| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 83040 | 0.1000 | 8304.0000 | 8304.0000 | 0.1000 | 83040.00000000 |
| 82450 | 0.0166 | 1368.6700 | 9672.6700 | 0.1166 | 82956.00343053 |
| 82445 | 0.5516 | 45476.6620 | 55149.3320 | 0.6682 | 82534.16941036 |
| 82235 | 0.0060 | 493.4100 | 55642.7420 | 0.6742 | 82531.50697123 |
| 82005 | 0.0110 | 902.0550 | 56544.7970 | 0.6852 | 82523.05458260 |
| 81965 | 0.0303 | 2483.5395 | 59028.3365 | 0.7155 | 82499.42208246 |
| 81675 | 0.0200 | 1633.5000 | 60661.8365 | 0.7355 | 82477.00407886 |
| 81510 | 0.0500 | 4075.5000 | 64737.3365 | 0.7855 | 82415.45066836 |
| 81375 | 0.0200 | 1627.5000 | 66364.8365 | 0.8055 | 82389.61700807 |
| 81170 | 0.0118 | 957.8060 | 67322.6425 | 0.8173 | 82372.00844243 |
| 81005 | 0.0200 | 1620.1000 | 68942.7425 | 0.8373 | 82339.35566702 |
| 80800 | 0.3048 | 24627.8400 | 93570.5825 | 1.1421 | 81928.53734349 |
| 80715 | 0.0061 | 492.3615 | 94062.9440 | 1.1482 | 81922.09022818 |
| 80400 | 0.0200 | 1608.0000 | 95670.9440 | 1.1682 | 81896.03150146 |
| 80365 | 0.6221 | 49995.0665 | 145666.0105 | 1.7903 | 81364.02306876 |
| 80340 | 0.1750 | 14059.5000 | 159725.5105 | 1.9653 | 81272.83900677 |
| 80335 | 0.0324 | 2602.8540 | 162328.3645 | 1.9977 | 81257.62852280 |
| 80100 | 0.1200 | 9612.0000 | 171940.3645 | 2.1177 | 81192.03121311 |
| 80035 | 0.0200 | 1600.7000 | 173541.0645 | 2.1377 | 81181.20620293 |
| 80005 | 0.0012 | 96.0060 | 173637.0705 | 2.1389 | 81180.54630885 |
| 80000 | 5.8400 | 467200.0000 | 640837.0705 | 7.9789 | 80316.46849816 |
| 79875 | 0.0200 | 1597.5000 | 642434.5705 | 7.9989 | 80315.36467514 |
| 79855 | 1.0421 | 83216.8955 | 725651.4660 | 9.0410 | 80262.30129410 |
| 79850 | 0.0186 | 1485.2100 | 727136.6760 | 9.0596 | 80261.45481037 |
| 79665 | 0.0200 | 1593.3000 | 728729.9760 | 9.0796 | 80260.14097537 |
| 79520 | 0.0062 | 493.0240 | 729223.0000 | 9.0858 | 80259.63591538 |
| 79500 | 0.0100 | 795.0000 | 730018.0000 | 9.0958 | 80258.80076519 |
| 79495 | 0.0073 | 580.3135 | 730598.3135 | 9.1031 | 80258.18825455 |
| 79485 | 0.0200 | 1589.7000 | 732188.0135 | 9.1231 | 80256.49324243 |
| 79430 | 1.2298 | 97683.0140 | 829871.0275 | 10.3529 | 80158.31578592 |
| 79245 | 0.0200 | 1584.9000 | 831455.9275 | 10.3729 | 80156.55482073 |
| 79110 | 0.1264 | 9999.5040 | 841455.4315 | 10.4993 | 80143.95545417 |
| 79095 | 0.0168 | 1328.7960 | 842784.2275 | 10.5161 | 80142.27969494 |
| 79050 | 0.0091 | 719.3550 | 843503.5825 | 10.5252 | 80141.33531904 |
| 79020 | 0.0063 | 497.8260 | 844001.4085 | 10.5315 | 80140.66453022 |
| 79005 | 0.0126 | 995.4630 | 844996.8715 | 10.5441 | 80139.30743259 |
| 79000 | 0.0100 | 790.0000 | 845786.8715 | 10.5541 | 80138.22793985 |
| 78900 | 1.0000 | 78900.0000 | 924686.8715 | 11.5541 | 80031.06009988 |
| 78650 | 0.0960 | 7550.4000 | 932237.2715 | 11.6501 | 80019.67978816 |
| 78625 | 0.0063 | 495.3375 | 932732.6090 | 11.6564 | 80018.92599774 |
| 78560 | 0.0011 | 86.4160 | 932819.0250 | 11.6575 | 80018.78833369 |
| 78440 | 0.0063 | 494.1720 | 933313.1970 | 11.6638 | 80017.93557846 |
| 78315 | 0.0063 | 493.3845 | 933806.5815 | 11.6701 | 80017.01626379 |
| 78305 | 0.7169 | 56136.8545 | 989943.4360 | 12.3870 | 79917.93299427 |
| 78250 | 0.0063 | 492.9750 | 990436.4110 | 12.3933 | 79917.08511857 |
| 78245 | 0.0063 | 492.9435 | 990929.3545 | 12.3996 | 79916.23556405 |
| 78225 | 0.0189 | 1478.4525 | 992407.8070 | 12.4185 | 79913.66163385 |
| 78160 | 0.0063 | 492.4080 | 992900.2150 | 12.4248 | 79912.77243899 |
| 78140 | 0.0063 | 492.2820 | 993392.4970 | 12.4311 | 79911.87400954 |
| 78110 | 0.1280 | 9998.0800 | 1003390.5770 | 12.5591 | 79893.50964639 |
| 78015 | 0.0128 | 998.5920 | 1004389.1690 | 12.5719 | 79891.59705375 |
| 78000 | 0.1150 | 8970.0000 | 1013359.1690 | 12.6869 | 79874.45073265 |
| 77740 | 0.0064 | 497.5360 | 1013856.7050 | 12.6933 | 79873.37453617 |
| 77590 | 0.0064 | 496.5760 | 1014353.2810 | 12.6997 | 79872.22383206 |
| 77350 | 0.0064 | 495.0400 | 1014848.3210 | 12.7061 | 79870.95340034 |
| 77315 | 0.0192 | 1484.4480 | 1016332.7690 | 12.7253 | 79867.09696432 |
| 77280 | 0.0192 | 1483.7760 | 1017816.5450 | 12.7445 | 79863.19941936 |
| 77165 | 0.0064 | 493.8560 | 1018310.4010 | 12.7509 | 79861.84512466 |
| 77110 | 0.1296 | 9993.4560 | 1028303.8570 | 12.8805 | 79834.15682621 |
| 77070 | 0.0064 | 493.2480 | 1028797.1050 | 12.8869 | 79832.78406754 |
| 77000 | 0.6100 | 46970.0000 | 1075767.1050 | 13.4969 | 79704.75479555 |
| 76925 | 0.0064 | 492.3200 | 1076259.4250 | 13.5033 | 79703.43730792 |
| 76740 | 0.0065 | 498.8100 | 1076758.2350 | 13.5098 | 79702.01150276 |
| 76570 | 0.0065 | 497.7050 | 1077255.9400 | 13.5163 | 79700.50531580 |
| 76500 | 0.0130 | 994.5000 | 1078250.4400 | 13.5293 | 79697.43002225 |
| 76470 | 0.0065 | 497.0550 | 1078747.4950 | 13.5358 | 79695.88018440 |
| 76320 | 0.0196 | 1495.8720 | 1080243.3670 | 13.5554 | 79690.99893769 |
| 76245 | 0.0065 | 495.5925 | 1080738.9595 | 13.5619 | 79689.34732596 |
| 76110 | 0.1443 | 10982.6730 | 1091721.6325 | 13.7062 | 79651.66366316 |
| 76050 | 0.0130 | 988.6500 | 1092710.2825 | 13.7192 | 79648.25080909 |
| 76000 | 0.0100 | 760.0000 | 1093470.2825 | 13.7292 | 79645.59351601 |
| 75845 | 0.0079 | 599.1755 | 1094069.4580 | 13.7371 | 79643.40785173 |
| 75800 | 0.5700 | 43206.0000 | 1137275.4580 | 14.3071 | 79490.28510320 |
| 75415 | 0.0066 | 497.7390 | 1137773.1970 | 14.3137 | 79488.40600264 |
| 75315 | 0.0973 | 7328.1495 | 1145101.3465 | 14.4110 | 79460.22805496 |
| 75265 | 0.0265 | 1994.5225 | 1147095.8690 | 14.4375 | 79452.52772294 |
| 75110 | 0.1331 | 9997.1410 | 1157093.0100 | 14.5706 | 79412.85945671 |
| 75000 | 32.9032 | 2467740.0000 | 3624833.0100 | 47.4738 | 76354.38936845 |
| 74800 | 0.0077 | 575.9600 | 3625408.9700 | 47.4815 | 76354.13729558 |
| 74660 | 0.0118 | 880.9880 | 3626289.9580 | 47.4933 | 76353.71637684 |
| 74585 | 0.0134 | 999.4390 | 3627289.3970 | 47.5067 | 76353.21748301 |
| 74475 | 0.0402 | 2993.8950 | 3630283.2920 | 47.5469 | 76351.62948583 |
| 74440 | 0.0537 | 3997.4280 | 3634280.7200 | 47.6006 | 76349.47290580 |
| 74420 | 0.0268 | 1994.4560 | 3636275.1760 | 47.6274 | 76348.38718889 |
| 74360 | 0.0806 | 5993.4160 | 3642268.5920 | 47.7080 | 76345.02791985 |
| 74200 | 0.0134 | 994.2800 | 3643262.8720 | 47.7214 | 76344.42560361 |
| 74110 | 0.1349 | 9997.4390 | 3653260.3110 | 47.8563 | 76338.12708045 |
| 74000 | 10.0100 | 740740.0000 | 4394000.3110 | 57.8663 | 75933.66624443 |
| 73825 | 1.0000 | 73825.0000 | 4467825.3110 | 58.8663 | 75897.84496393 |
| 73755 | 0.0183 | 1349.7165 | 4469175.0275 | 58.8846 | 75897.17901625 |
| 73535 | 0.0679 | 4993.0265 | 4474168.0540 | 58.9525 | 75894.45831814 |
| 73515 | 0.0214 | 1573.2210 | 4475741.2750 | 58.9739 | 75893.59487841 |
| 73500 | 0.2000 | 14700.0000 | 4490441.2750 | 59.1739 | 75885.50484251 |
| 73150 | 0.0273 | 1996.9950 | 4492438.2700 | 59.2012 | 75884.24339371 |
| 73110 | 0.1367 | 9994.1370 | 4502432.4070 | 59.3379 | 75877.85221587 |
| 73000 | 0.1100 | 8030.0000 | 4510462.4070 | 59.4479 | 75872.52715403 |
| 72805 | 0.0137 | 997.4285 | 4511459.8355 | 59.4616 | 75871.82039333 |
| 72670 | 0.0349 | 2536.1830 | 4513996.0185 | 59.4965 | 75869.94224030 |
| 72250 | 0.0138 | 997.0500 | 4514993.0685 | 59.5103 | 75869.10280237 |
| 72110 | 0.1386 | 9994.4460 | 4524987.5145 | 59.6489 | 75860.36816270 |
| 72000 | 24.5436 | 1767139.2000 | 6292126.7145 | 84.1925 | 74735.00269620 |
| 71905 | 0.0139 | 999.4795 | 6293126.1940 | 84.2064 | 74734.53554599 |
| 71555 | 0.0220 | 1574.2100 | 6294700.4040 | 84.2284 | 74733.70506860 |
| 71425 | 0.0227 | 1621.3475 | 6296321.7515 | 84.2511 | 74732.81359531 |
| 71400 | 0.0093 | 664.0200 | 6296985.7715 | 84.2604 | 74732.44574557 |
| 71110 | 0.1406 | 9998.0660 | 6306983.8375 | 84.4010 | 74726.41126882 |
| 71035 | 0.0140 | 994.4900 | 6307978.3275 | 84.4150 | 74725.79905822 |
| 71000 | 10.5100 | 746210.0000 | 7054188.3275 | 94.9250 | 74313.28235449 |
| 70550 | 0.0189 | 1333.3950 | 7055521.7225 | 94.9439 | 74312.53321698 |
| 70440 | 0.0566 | 3986.9040 | 7059508.6265 | 95.0005 | 74310.22601460 |
| 70110 | 0.1426 | 9997.6860 | 7069506.3125 | 95.1431 | 74303.93073696 |
| 70100 | 0.1061 | 7437.6100 | 7076943.9225 | 95.2492 | 74299.24789395 |
| 70010 | 0.0100 | 700.1000 | 7077644.0225 | 95.2592 | 74298.79762270 |
| 70000 | 5.7019 | 399133.0000 | 7476777.0225 | 100.9611 | 74056.01783756 |
| 69710 | 0.0143 | 996.8530 | 7477773.8755 | 100.9754 | 74055.40236038 |
| 69700 | 0.9143 | 63726.7100 | 7541500.5855 | 101.8897 | 74016.31946605 |
| 69365 | 0.0080 | 554.9200 | 7542055.5055 | 101.8977 | 74015.95429043 |
| 69290 | 0.0144 | 997.7760 | 7543053.2815 | 101.9121 | 74015.28652142 |
| 69110 | 0.1000 | 6911.0000 | 7549964.2815 | 102.0121 | 74010.47798742 |
| 69005 | 0.0100 | 690.0500 | 7550654.3315 | 102.0221 | 74009.98736058 |
| 69000 | 1.1000 | 75900.0000 | 7626554.3315 | 103.1221 | 73956.54599257 |
| 68800 | 0.0200 | 1376.0000 | 7627930.3315 | 103.1421 | 73955.54610096 |
| 68695 | 0.0290 | 1992.1550 | 7629922.4865 | 103.1711 | 73954.06743264 |
| 68620 | 0.0145 | 994.9900 | 7630917.4765 | 103.1856 | 73953.31787090 |
| 68500 | 0.0728 | 4986.8000 | 7635904.2765 | 103.2584 | 73949.47313245 |
| 68445 | 0.0730 | 4996.4850 | 7640900.7615 | 103.3314 | 73945.58441577 |
| 68110 | 0.2000 | 13622.0000 | 7654522.7615 | 103.5314 | 73934.31134419 |
| 68000 | 0.0100 | 680.0000 | 7655202.7615 | 103.5414 | 73933.73821003 |
| 67675 | 0.0073 | 494.0275 | 7655696.7890 | 103.5487 | 73933.29698007 |
| 67110 | 0.1000 | 6711.0000 | 7662407.7890 | 103.6487 | 73926.71388064 |
| 67000 | 7.4120 | 496604.0000 | 8159011.7890 | 111.0607 | 73464.43691603 |
| 66945 | 0.1731 | 11588.1795 | 8170599.9685 | 111.2338 | 73454.29148784 |
| 66665 | 0.0625 | 4166.5625 | 8174766.5310 | 111.2963 | 73450.47886587 |
| 66600 | 0.3130 | 20845.8000 | 8195612.3310 | 111.6093 | 73431.26720623 |
| 66500 | 0.1000 | 6650.0000 | 8202262.3310 | 111.7093 | 73425.06247018 |
| 66110 | 0.1000 | 6611.0000 | 8208873.3310 | 111.8093 | 73418.52002472 |
| 66000 | 0.7625 | 50325.0000 | 8259198.3310 | 112.5718 | 73368.27101459 |
| 65110 | 0.1000 | 6511.0000 | 8265709.3310 | 112.6718 | 73360.94152219 |
| 65005 | 0.0100 | 650.0500 | 8266359.3810 | 112.6818 | 73360.19997018 |
| 65000 | 1.5000 | 97500.0000 | 8363859.3810 | 114.1818 | 73250.37248493 |
| 64000 | 0.0100 | 640.0000 | 8364499.3810 | 114.1918 | 73249.56241166 |
| 63550 | 1.0000 | 63550.0000 | 8428049.3810 | 115.1918 | 73165.35882762 |
| 63000 | 0.0100 | 630.0000 | 8428679.3810 | 115.2018 | 73164.47643179 |
| 62935 | 0.1590 | 10006.6650 | 8438686.0460 | 115.3608 | 73150.37730321 |
| 62200 | 0.0200 | 1244.0000 | 8439930.0460 | 115.3808 | 73148.47917504 |
| 62000 | 0.0100 | 620.0000 | 8440550.0460 | 115.3908 | 73147.51302530 |
| 61000 | 0.0100 | 610.0000 | 8441160.0460 | 115.4008 | 73146.46038849 |
| 60715 | 0.2472 | 15008.7480 | 8456168.7940 | 115.6480 | 73119.88788392 |
| 60375 | 0.0100 | 603.7500 | 8456772.5440 | 115.6580 | 73118.78593785 |
| 60000 | 0.1100 | 6600.0000 | 8463372.5440 | 115.7680 | 73106.32077949 |