| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 81790 | 0.7290 | 59624.9100 | 59624.9100 | 0.7290 | 81790.00000000 |
| 81000 | 0.1000 | 8100.0000 | 67724.9100 | 0.8290 | 81694.70446321 |
| 80750 | 0.6823 | 55095.7250 | 122820.6350 | 1.5113 | 81268.20287170 |
| 80620 | 0.0215 | 1733.3300 | 124553.9650 | 1.5328 | 81259.11077766 |
| 80500 | 0.0062 | 499.1000 | 125053.0650 | 1.5390 | 81256.05263158 |
| 80380 | 0.0062 | 498.3560 | 125551.4210 | 1.5452 | 81252.53753559 |
| 80195 | 0.0200 | 1603.9000 | 127155.3210 | 1.5652 | 81239.02440583 |
| 80145 | 0.0124 | 993.7980 | 128149.1190 | 1.5776 | 81230.42532961 |
| 80110 | 0.1248 | 9997.7280 | 138146.8470 | 1.7024 | 81148.28888628 |
| 80100 | 0.5000 | 40050.0000 | 178196.8470 | 2.2024 | 80910.30103523 |
| 80080 | 0.0062 | 496.4960 | 178693.3430 | 2.2086 | 80907.97020737 |
| 80055 | 0.0062 | 496.3410 | 179189.6840 | 2.2148 | 80905.58244537 |
| 80035 | 0.0200 | 1600.7000 | 180790.3840 | 2.2348 | 80897.79130124 |
| 80000 | 5.5400 | 443200.0000 | 623990.3840 | 7.7748 | 80258.06245820 |
| 79945 | 0.0062 | 495.6590 | 624486.0430 | 7.7810 | 80257.81300604 |
| 79875 | 0.0200 | 1597.5000 | 626083.5430 | 7.8010 | 80256.83156006 |
| 79845 | 0.0062 | 495.0390 | 626578.5820 | 7.8072 | 80256.50450866 |
| 79750 | 0.0062 | 494.4500 | 627073.0320 | 7.8134 | 80256.10259298 |
| 79710 | 0.0125 | 996.3750 | 628069.4070 | 7.8259 | 80255.23032495 |
| 79660 | 0.0062 | 493.8920 | 628563.2990 | 7.8321 | 80254.75913229 |
| 79510 | 0.0062 | 492.9620 | 629056.2610 | 7.8383 | 80254.17003687 |
| 79485 | 0.0200 | 1589.7000 | 630645.9610 | 7.8583 | 80252.21243780 |
| 79280 | 0.0063 | 499.4640 | 631145.4250 | 7.8646 | 80251.43363935 |
| 79245 | 0.0200 | 1584.9000 | 632730.3250 | 7.8846 | 80248.88072952 |
| 79200 | 0.1052 | 8331.8400 | 641062.1650 | 7.9898 | 80235.07033968 |
| 79110 | 0.1264 | 9999.5040 | 651061.6690 | 8.1162 | 80217.54872970 |
| 79000 | 0.0100 | 790.0000 | 651851.6690 | 8.1262 | 80216.05042948 |
| 78900 | 1.0000 | 78900.0000 | 730751.6690 | 9.1262 | 80071.84468892 |
| 78640 | 0.0063 | 495.4320 | 731247.1010 | 9.1325 | 80070.85693950 |
| 78560 | 0.0011 | 86.4160 | 731333.5170 | 9.1336 | 80070.67498029 |
| 78540 | 0.0063 | 494.8020 | 731828.3190 | 9.1399 | 80069.61990831 |
| 78440 | 0.0253 | 1984.5320 | 733812.8510 | 9.1652 | 80065.12143761 |
| 78410 | 0.0063 | 493.9830 | 734306.8340 | 9.1715 | 80063.98451725 |
| 78320 | 0.0428 | 3352.0960 | 737658.9300 | 9.2143 | 80055.88378933 |
| 78305 | 0.7169 | 56136.8545 | 793795.7845 | 9.9312 | 79929.49336435 |
| 78280 | 0.0074 | 579.2720 | 794375.0565 | 9.9386 | 79928.26519832 |
| 78210 | 0.0063 | 492.7230 | 794867.7795 | 9.9449 | 79927.17669358 |
| 78110 | 0.1280 | 9998.0800 | 804865.8595 | 10.0729 | 79904.08516912 |
| 78000 | 0.1150 | 8970.0000 | 813835.8595 | 10.1879 | 79882.59204547 |
| 77980 | 0.0064 | 499.0720 | 814334.9315 | 10.1943 | 79881.39759473 |
| 77570 | 0.0386 | 2994.2020 | 817329.1335 | 10.2329 | 79872.67866392 |
| 77440 | 0.0258 | 1997.9520 | 819327.0855 | 10.2587 | 79866.56062659 |
| 77110 | 0.1296 | 9993.4560 | 829320.5415 | 10.3883 | 79832.17095194 |
| 77000 | 0.0229 | 1763.3000 | 831083.8415 | 10.4112 | 79825.94143807 |
| 76925 | 0.0064 | 492.3200 | 831576.1615 | 10.4176 | 79824.15925933 |
| 76560 | 0.0130 | 995.2800 | 832571.4415 | 10.4306 | 79820.09103024 |
| 76470 | 0.0653 | 4993.4910 | 837564.9325 | 10.4959 | 79799.24851609 |
| 76245 | 0.0524 | 3995.2380 | 841560.1705 | 10.5483 | 79781.59234189 |
| 76110 | 0.1313 | 9993.2430 | 851553.4135 | 10.6796 | 79736.45206749 |
| 76000 | 0.6100 | 46360.0000 | 897913.4135 | 11.2896 | 79534.56397924 |
| 75800 | 0.5700 | 43206.0000 | 941119.4135 | 11.8596 | 79355.07213565 |
| 75600 | 0.0208 | 1572.4800 | 942691.8935 | 11.8804 | 79348.49781994 |
| 75110 | 0.1331 | 9997.1410 | 952689.0345 | 12.0135 | 79301.53864403 |
| 75000 | 6.2366 | 467745.0000 | 1420434.0345 | 18.2501 | 77831.57541603 |
| 74955 | 0.0667 | 4999.4985 | 1425433.5330 | 18.3168 | 77821.10046515 |
| 74800 | 0.0534 | 3994.3200 | 1429427.8530 | 18.3702 | 77812.31848320 |
| 74730 | 0.0133 | 993.9090 | 1430421.7620 | 18.3835 | 77810.08850328 |
| 74720 | 0.0088 | 657.5360 | 1431079.2980 | 18.3923 | 77808.61001615 |
| 74660 | 0.0118 | 880.9880 | 1431960.2860 | 18.4041 | 77806.59124869 |
| 74110 | 0.1349 | 9997.4390 | 1441957.7250 | 18.5390 | 77779.69280975 |
| 74085 | 0.0134 | 992.7390 | 1442950.4640 | 18.5524 | 77777.02421250 |
| 74075 | 0.0067 | 496.3025 | 1443446.7665 | 18.5591 | 77775.68774887 |
| 74005 | 10.0000 | 740050.0000 | 2183496.7665 | 28.5591 | 76455.37732281 |
| 74000 | 10.0100 | 740740.0000 | 2924236.7665 | 38.5691 | 75818.12296631 |
| 73920 | 0.0135 | 997.9200 | 2925234.6865 | 38.5826 | 75817.45881563 |
| 73890 | 0.0134 | 990.1260 | 2926224.8125 | 38.5960 | 75816.78962846 |
| 73830 | 0.0180 | 1328.9400 | 2927553.7525 | 38.6140 | 75815.86348216 |
| 73825 | 1.0000 | 73825.0000 | 3001378.7525 | 39.6140 | 75765.60691927 |
| 73710 | 0.0134 | 987.7140 | 3002366.4665 | 39.6274 | 75764.91181607 |
| 73645 | 0.0135 | 994.2075 | 3003360.6740 | 39.6409 | 75764.18986451 |
| 73500 | 0.2000 | 14700.0000 | 3018060.6740 | 39.8409 | 75752.82370629 |
| 73485 | 0.0068 | 499.6980 | 3018560.3720 | 39.8477 | 75752.43670275 |
| 73340 | 0.0272 | 1994.8480 | 3020555.2200 | 39.8749 | 75750.79109916 |
| 73110 | 0.1367 | 9994.1370 | 3030549.3570 | 40.0116 | 75741.76881204 |
| 73000 | 0.0100 | 730.0000 | 3031279.3570 | 40.0216 | 75741.08373978 |
| 72940 | 0.0137 | 999.2780 | 3032278.6350 | 40.0353 | 75740.12521450 |
| 72675 | 0.0068 | 494.1900 | 3032772.8250 | 40.0421 | 75739.60469106 |
| 72160 | 0.0138 | 995.8080 | 3033768.6330 | 40.0559 | 75738.37145090 |
| 72110 | 0.1386 | 9994.4460 | 3043763.0790 | 40.1945 | 75725.85998084 |
| 72000 | 24.5436 | 1767139.2000 | 4810902.2790 | 64.7381 | 74313.30667721 |
| 71690 | 0.0139 | 996.4910 | 4811898.7700 | 64.7520 | 74312.74354460 |
| 71615 | 0.0226 | 1618.4990 | 4813517.2690 | 64.7746 | 74311.80229596 |
| 71340 | 0.0420 | 2996.2800 | 4816513.5490 | 64.8166 | 74309.87662111 |
| 71280 | 0.0280 | 1995.8400 | 4818509.3890 | 64.8446 | 74308.56831563 |
| 71255 | 0.0140 | 997.5700 | 4819506.9590 | 64.8586 | 74307.90919015 |
| 71110 | 0.1406 | 9998.0660 | 4829505.0250 | 64.9992 | 74300.99178144 |
| 71060 | 0.0140 | 994.8400 | 4830499.8650 | 65.0132 | 74300.29386340 |
| 71045 | 0.0078 | 554.1510 | 4831054.0160 | 65.0210 | 74299.90335430 |
| 71000 | 10.5100 | 746210.0000 | 5577264.0160 | 75.5310 | 73840.72786008 |
| 70560 | 0.0223 | 1573.4880 | 5578837.5040 | 75.5533 | 73839.75953400 |
| 70400 | 0.2213 | 15579.5200 | 5594417.0240 | 75.7746 | 73829.71370354 |
| 70110 | 0.1426 | 9997.6860 | 5604414.7100 | 75.9172 | 73822.72673386 |
| 70100 | 0.1061 | 7437.6100 | 5611852.3200 | 76.0233 | 73817.53120425 |
| 70010 | 0.0100 | 700.1000 | 5612552.4200 | 76.0333 | 73817.03043272 |
| 70005 | 10.0000 | 700050.0000 | 6312602.4200 | 86.0333 | 73373.94264779 |
| 70000 | 0.5686 | 39802.0000 | 6352404.4200 | 86.6019 | 73351.79043416 |
| 69725 | 0.0286 | 1994.1350 | 6354398.5550 | 86.6305 | 73350.59309366 |
| 69700 | 0.9000 | 62730.0000 | 6417128.5550 | 87.5305 | 73313.05722005 |
| 69445 | 0.0222 | 1541.6790 | 6418670.2340 | 87.5527 | 73312.07642940 |
| 69315 | 0.0072 | 499.0680 | 6419169.3020 | 87.5599 | 73311.74775211 |
| 69110 | 0.1000 | 6911.0000 | 6426080.3020 | 87.6599 | 73306.95451398 |
| 69005 | 0.0100 | 690.0500 | 6426770.3520 | 87.6699 | 73306.46381483 |
| 69000 | 1.1000 | 75900.0000 | 6502670.3520 | 88.7699 | 73253.09989084 |
| 68800 | 0.0200 | 1376.0000 | 6504046.3520 | 88.7899 | 73252.09682633 |
| 68110 | 0.2000 | 13622.0000 | 6517668.3520 | 88.9899 | 73240.54024108 |
| 68000 | 0.0100 | 680.0000 | 6518348.3520 | 88.9999 | 73239.95141568 |
| 67110 | 0.1000 | 6711.0000 | 6525059.3520 | 89.0999 | 73233.07155227 |
| 67000 | 7.4120 | 496604.0000 | 7021663.3520 | 96.5119 | 72754.37901440 |
| 66665 | 0.0625 | 4166.5625 | 7025829.9145 | 96.5744 | 72750.43815442 |
| 66600 | 0.3130 | 20845.8000 | 7046675.7145 | 96.8874 | 72730.56883042 |
| 66500 | 0.1000 | 6650.0000 | 7053325.7145 | 96.9874 | 72724.14472911 |
| 66110 | 0.1000 | 6611.0000 | 7059936.7145 | 97.0874 | 72717.33216154 |
| 66000 | 0.7625 | 50325.0000 | 7110261.7145 | 97.8499 | 72664.98703116 |
| 65845 | 0.0151 | 994.2595 | 7111255.9740 | 97.8650 | 72663.93474685 |
| 65410 | 0.0764 | 4997.3240 | 7116253.2980 | 97.9414 | 72658.27625499 |
| 65110 | 0.1000 | 6511.0000 | 7122764.2980 | 98.0414 | 72650.57718474 |
| 65005 | 0.0100 | 650.0500 | 7123414.3480 | 98.0514 | 72649.79743278 |
| 65000 | 1.5000 | 97500.0000 | 7220914.3480 | 99.5514 | 72534.53339682 |
| 64760 | 0.0835 | 5407.4600 | 7226321.8080 | 99.6349 | 72528.01787326 |
| 64600 | 0.0154 | 994.8400 | 7227316.6480 | 99.6503 | 72526.79267398 |
| 64000 | 0.0100 | 640.0000 | 7227956.6480 | 99.6603 | 72525.93708829 |
| 63550 | 1.0000 | 63550.0000 | 7291506.6480 | 100.6603 | 72436.76651073 |
| 63000 | 0.0100 | 630.0000 | 7292136.6480 | 100.6703 | 72435.82911743 |
| 62935 | 0.1590 | 10006.6650 | 7302143.3130 | 100.8293 | 72420.84704545 |
| 62200 | 0.0200 | 1244.0000 | 7303387.3130 | 100.8493 | 72418.82009097 |
| 62000 | 0.0100 | 620.0000 | 7304007.3130 | 100.8593 | 72417.78708557 |
| 61000 | 0.0100 | 610.0000 | 7304617.3130 | 100.8693 | 72416.65514681 |
| 60715 | 0.2472 | 15008.7480 | 7319626.0610 | 101.1165 | 72388.04805348 |
| 60375 | 0.0100 | 603.7500 | 7320229.8110 | 101.1265 | 72386.86013063 |
| 60000 | 0.1100 | 6600.0000 | 7326829.8110 | 101.2365 | 72373.40100655 |
| 59000 | 0.2100 | 12390.0000 | 7339219.8110 | 101.4465 | 72345.71730912 |
| 58005 | 0.0100 | 580.0500 | 7339799.8610 | 101.4565 | 72344.30382479 |
| 58000 | 20.0000 | 1160000.0000 | 8499799.8610 | 121.4565 | 69982.25587762 |
| 57500 | 1.0800 | 62100.0000 | 8561899.8610 | 122.5365 | 69872.24101390 |
| 57460 | 0.0001 | 5.7460 | 8561905.6070 | 122.5366 | 69872.23088449 |
| 57000 | 0.1100 | 6270.0000 | 8568175.6070 | 122.6466 | 69860.68596276 |
| 56910 | 0.0100 | 569.1000 | 8568744.7070 | 122.6566 | 69859.63011367 |
| 56000 | 0.0100 | 560.0000 | 8569304.7070 | 122.6666 | 69858.50025190 |
| 55555 | 0.0100 | 555.5500 | 8569860.2570 | 122.6766 | 69857.33430010 |
| 55000 | 0.2414 | 13277.0000 | 8583137.2570 | 122.9180 | 69828.15581933 |
| 54760 | 0.0525 | 2874.9000 | 8586012.1570 | 122.9705 | 69821.72274651 |
| 54180 | 0.0838 | 4540.2840 | 8590552.4410 | 123.0543 | 69811.07073056 |
| 54000 | 0.0285 | 1539.0000 | 8592091.4410 | 123.0828 | 69807.40965431 |
| 53910 | 0.0330 | 1779.0300 | 8593870.4710 | 123.1158 | 69803.14850734 |
| 53500 | 0.0187 | 1000.4500 | 8594870.9210 | 123.1345 | 69800.67260597 |
| 53000 | 0.0288 | 1526.4000 | 8596397.3210 | 123.1633 | 69796.74400572 |
| 52500 | 0.0190 | 997.5000 | 8597394.8210 | 123.1823 | 69794.07610509 |
| 52200 | 0.0200 | 1044.0000 | 8598438.8210 | 123.2023 | 69791.21997722 |
| 52100 | 0.2000 | 10420.0000 | 8608858.8210 | 123.4023 | 69762.54754571 |
| 52000 | 0.0457 | 2376.4000 | 8611235.2210 | 123.4480 | 69755.97191530 |