買い注文 BCH/JPY

2026-09-24 13:08:09.031580更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
53595 0.5000 26797.5000 26797.5000 0.5000 53595.00000000
53530 0.1868 9999.4040 36796.9040 0.6868 53577.32090856
52875 0.6912 36547.2000 73344.1040 1.3780 53225.03918723
52720 0.0189 996.4080 74340.5120 1.3969 53218.20602763
52625 0.0095 499.9375 74840.4495 1.4064 53214.19901877
52430 0.0095 498.0850 75338.5345 1.4159 53208.93742496
52335 0.0103 539.0505 75877.5850 1.4262 53202.62585893
52150 0.0095 495.4250 76373.0100 1.4357 53195.66065334
51880 0.0100 518.8000 76891.8100 1.4457 53186.56014387
51815 0.2291 11870.8165 88762.6265 1.6748 52998.94106759
51795 0.0193 999.6435 89762.2700 1.6941 52985.22519332
51300 0.0138 707.9400 90470.2100 1.7079 52971.60840799
51110 0.0198 1011.9780 91482.1880 1.7277 52950.27377438
50755 0.0197 999.8735 92482.0615 1.7474 52925.52449353
50205 0.0099 497.0295 92979.0910 1.7573 52910.19803107
50035 0.0099 495.3465 93474.4375 1.7672 52894.09093481
49475 0.0344 1701.9400 95176.3775 1.8016 52828.80633881
49095 0.0009 44.1855 95220.5630 1.8025 52826.94202497
48950 0.0102 499.2900 95719.8530 1.8127 52805.12660672
48595 0.0102 495.6690 96215.5220 1.8229 52781.56892863
48535 0.0103 499.9105 96715.4325 1.8332 52757.70919703
48470 0.0206 998.4820 97713.9145 1.8538 52710.06284389
48415 0.0103 498.6745 98212.5890 1.8641 52686.33066896
48330 0.0451 2179.6830 100392.2720 1.9092 52583.42342342
48205 0.0207 997.8435 101390.1155 1.9299 52536.46069745
48020 0.0100 480.2000 101870.3155 1.9399 52513.17877210
48000 0.0089 427.2000 102297.5155 1.9488 52492.56747742
47945 0.0104 498.6280 102796.1435 1.9592 52468.42767456
47890 0.0626 2997.9140 105794.0575 2.0218 52326.66806806
47880 0.0417 1996.5960 107790.6535 2.0635 52236.80809305
47700 0.0208 992.1600 108782.8135 2.0843 52191.53360841
47500 0.0090 427.5000 109210.3135 2.0933 52171.36268093
47435 0.0632 2997.8920 112208.2055 2.1565 52032.55529794
47420 0.0531 2518.0020 114726.2075 2.2096 51921.70868030
47410 0.0210 995.6100 115721.8175 2.2306 51879.23316596
47340 0.0422 1997.7480 117719.5655 2.2728 51794.95138156
47255 0.0392 1852.3960 119571.9615 2.3120 51717.97642734
47110 0.0336 1582.8960 121154.8575 2.3456 51651.96857947
47020 0.0100 470.2000 121625.0575 2.3556 51632.30493293
47000 0.0090 423.0000 122048.0575 2.3646 51614.67372917
46740 0.0213 995.5620 123043.6195 2.3859 51571.15532923
46500 0.0093 432.4500 123476.0695 2.3952 51551.46522211
46100 0.0308 1419.8800 124895.9495 2.4260 51482.25453421
46020 0.0100 460.2000 125356.1495 2.4360 51459.83148604
46000 0.2473 11375.8000 136731.9495 2.6833 50956.63902657
45805 0.0344 1575.6920 138307.6415 2.7177 50891.43080546
45725 0.0437 1998.1825 140305.8240 2.7614 50809.67045701
45600 0.2104 9594.2400 149900.0640 2.9718 50440.83181910
45470 0.0219 995.7930 150895.8570 2.9937 50404.46838361
45190 0.0221 998.6990 151894.5560 3.0158 50366.25638305
45105 0.0158 712.6590 152607.2150 3.0316 50338.83592822
45020 0.0100 450.2000 153057.4150 3.0416 50321.34896107
45000 0.2000 9000.0000 162057.4150 3.2416 49993.03276160
44850 0.1114 4996.2900 167053.7050 3.3530 49822.16075157
44785 0.0223 998.7055 168052.4105 3.3753 49788.88113649
44645 0.0363 1620.6135 169673.0240 3.4116 49734.14937273
44595 0.1121 4999.0995 174672.1235 3.5237 49570.65683798
44570 0.0317 1412.8690 176084.9925 3.5554 49526.07090623
44055 0.0226 995.6430 177080.6355 3.5780 49491.51355506
44045 0.0454 1999.6430 179080.2785 3.6234 49423.27054700
44030 0.0227 999.4810 180079.7595 3.6461 49389.69295960
44020 0.0100 440.2000 180519.9595 3.6561 49375.00601734
44000 5.0035 220154.0000 400673.9595 8.6596 46269.33801792
43620 0.0458 1997.7960 402671.7555 8.7054 46255.39957957
43495 0.0689 2996.8055 405668.5610 8.7743 46233.72360188
43420 0.0061 264.8620 405933.4230 8.7804 46231.76882602
43355 0.0230 997.1650 406930.5880 8.8034 46224.25290229
43205 0.0128 553.0240 407483.6120 8.8162 46219.86933146
43160 0.0231 996.9960 408480.6080 8.8393 46211.87288586
43045 0.0232 998.6440 409479.2520 8.8625 46203.58273625
43020 0.0100 430.2000 409909.4520 8.8725 46199.99459003
42600 0.0050 213.0000 410122.4520 8.8775 46197.96699521
42195 0.0109 459.9255 410582.3775 8.8884 46193.05808694
42150 0.0118 497.3700 411079.7475 8.9002 46187.69774837
42020 0.0100 420.2000 411499.9475 8.9102 46183.02030257
42000 98.8238 4150599.6000 4562099.5475 107.7340 42345.95900551
41020 0.0100 410.2000 4562509.7475 107.7440 42345.83593982
41000 0.0991 4063.1000 4566572.8475 107.8431 42344.59921404
40500 0.0147 595.3500 4567168.1975 107.8578 42344.34781258
40010 0.0100 400.1000 4567568.2975 107.8678 42344.13140437
40000 0.3155 12620.0000 4580188.2975 108.1833 42337.29510470
39600 1.0000 39600.0000 4619788.2975 109.1833 42312.22446565
39500 0.0158 624.1000 4620412.3975 109.1991 42311.81756535
39020 0.0100 390.2000 4620802.5975 109.2091 42311.51614197
39000 0.0147 573.3000 4621375.8975 109.2238 42311.07045809
38865 0.0129 501.3585 4621877.2560 109.2367 42310.66350412
38500 0.0143 550.5500 4622427.8060 109.2510 42310.16472160
38020 0.0100 380.2000 4622808.0060 109.2610 42309.77206872
38000 10.0143 380543.4000 5003351.4060 119.2753 41947.92556380
37805 0.0330 1247.5650 5004598.9710 119.3083 41946.77965406
37620 0.1207 4540.7340 5009139.7050 119.4290 41942.40682749
37450 1.0000 37450.0000 5046589.7050 120.4290 41905.10346345
37440 1.0000 37440.0000 5084029.7050 121.4290 41868.33215295
37020 0.0100 370.2000 5084399.9050 121.4390 41867.93291282
37000 1.0000 37000.0000 5121399.9050 122.4390 41828.17488709
36200 0.0100 362.0000 5121761.9050 122.4490 41827.71525288
36065 0.0010 36.0650 5121797.9700 122.4500 41827.66819110
36020 0.0100 360.2000 5122158.1700 122.4600 41827.19394088
36000 0.0128 460.8000 5122618.9700 122.4728 41826.58492335
35935 0.0100 359.3500 5122978.3200 122.4828 41826.10391010
35030 0.0100 350.3000 5123328.6200 122.4928 41825.54909350
35000 1.8000 63000.0000 5186328.6200 124.2928 41726.70194895
34050 0.0100 340.5000 5186669.1200 124.3028 41726.08436817
34000 10.4000 353600.0000 5540269.1200 134.7028 41129.57651957
33900 0.2000 6780.0000 5547049.1200 134.9028 41118.85831873
33845 0.0154 521.2130 5547570.3330 134.9182 41118.02805700
33835 0.0030 101.5050 5547671.8380 134.9212 41117.86611741
33500 0.8955 29999.2500 5577671.0880 135.8167 41067.63813287
33300 0.0100 333.0000 5578004.0880 135.8267 41067.06625428
33050 0.0100 330.5000 5578334.5880 135.8367 41066.47605544
33040 0.0118 389.8720 5578724.4600 135.8485 41065.77886396
33000 0.9000 29700.0000 5608424.4600 136.7485 41012.69454510
32900 0.1000 3290.0000 5611714.4600 136.8485 41006.76631457
32550 0.0100 325.5000 5612039.9600 136.8585 41006.14839414
32500 10.3700 337025.0000 5949064.9600 147.2285 40407.02010820
32410 0.0150 486.1500 5949551.1100 147.2435 40406.20543521
32380 0.0300 971.4000 5950522.5100 147.2735 40404.57047602
32250 0.2300 7417.5000 5957940.0100 147.5035 40391.85517632
32230 0.2293 7390.3390 5965330.3490 147.7328 40379.18694427
32000 2.8023 89673.6000 6055003.9490 150.5351 40223.20341900
31935 0.0020 63.8700 6055067.8190 150.5371 40223.09330391
31500 0.0158 497.7000 6055565.5190 150.5529 40222.17784579
31315 0.0180 563.6700 6056129.1890 150.5709 40221.11303711
31285 0.0150 469.2750 6056598.4640 150.5859 40220.22290268
31275 0.0150 469.1250 6057067.5890 150.6009 40219.33194954
31245 0.0600 1874.7000 6058942.2890 150.6609 40215.75796375
31215 0.0300 936.4500 6059878.7390 150.6909 40213.96606564
31185 0.2238 6979.2030 6066857.9420 150.9147 40200.57649785
31160 0.0800 2492.8000 6069350.7420 150.9947 40195.78662033
31080 0.0100 310.8000 6069661.5420 151.0047 40195.18294464
31000 0.6236 19331.6000 6088993.1420 151.6283 40157.36601940
30985 0.0077 238.5845 6089231.7265 151.6360 40156.90025126
30910 0.0150 463.6500 6089695.3765 151.6510 40155.98562819
30670 0.0150 460.0500 6090155.4265 151.6660 40155.04744966
30500 0.0186 567.3000 6090722.7265 151.6846 40153.86352009
30370 0.0150 455.5500 6091178.2765 151.6996 40152.89609531
30005 0.0066 198.0330 6091376.3095 151.7062 40152.45460963
30000 22.4587 673761.0000 6765137.3095 174.1649 38843.28765153
29500 10.0169 295498.5500 7060635.8595 184.1818 38335.14418634
29200 0.1000 2920.0000 7063555.8595 184.2818 38330.18702607
29190 0.8726 25471.1940 7089027.0535 185.1544 38287.11093822
29025 0.5000 14512.5000 7103539.5535 185.6544 38262.16644206
29010 0.2100 6092.1000 7109631.6535 185.8644 38251.71282666
29000 0.2239 6493.1000 7116124.7535 186.0883 38240.58123751
28500 0.0263 749.5500 7116874.3035 186.1146 38239.20478834
28100 0.3000 8430.0000 7125304.3035 186.4146 38222.88760376
28010 0.2200 6162.2000 7131466.5035 186.6346 38210.84891815
28000 0.1490 4172.0000 7135638.5035 186.7836 38202.70357515
27500 0.0373 1025.7500 7136664.2535 186.8209 38200.56671122
27100 0.6500 17615.0000 7154279.2535 187.4709 38162.07877329