| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 37540 | 0.1000 | 3754.0000 | 3754.0000 | 0.1000 | 37540.00000000 |
| 37420 | 0.0100 | 374.2000 | 4128.2000 | 0.1100 | 37529.09090909 |
| 36650 | 0.3564 | 13062.0600 | 17190.2600 | 0.4664 | 36857.33276158 |
| 36620 | 0.0100 | 366.2000 | 17556.4600 | 0.4764 | 36852.35096558 |
| 36260 | 0.0334 | 1211.0840 | 18767.5440 | 0.5098 | 36813.54256571 |
| 35670 | 0.0140 | 499.3800 | 19266.9240 | 0.5238 | 36782.97823597 |
| 35430 | 0.0100 | 354.3000 | 19621.2240 | 0.5338 | 36757.63207194 |
| 34980 | 0.0285 | 996.9300 | 20618.1540 | 0.5623 | 36667.53334519 |
| 34895 | 0.0143 | 498.9985 | 21117.1525 | 0.5766 | 36623.57353451 |
| 34865 | 0.0010 | 34.8650 | 21152.0175 | 0.5776 | 36620.52891274 |
| 34220 | 0.0592 | 2025.8240 | 23177.8415 | 0.6368 | 36397.36416457 |
| 34000 | 0.3000 | 10200.0000 | 33377.8415 | 0.9368 | 35629.63439368 |
| 33845 | 0.0118 | 399.3710 | 33777.2125 | 0.9486 | 35607.43464052 |
| 33730 | 0.0296 | 998.4080 | 34775.6205 | 0.9782 | 35550.62410550 |
| 33460 | 0.0212 | 709.3520 | 35484.9725 | 0.9994 | 35506.27626576 |
| 33320 | 1.3692 | 45621.7440 | 81106.7165 | 2.3686 | 34242.47086887 |
| 33080 | 0.0521 | 1723.4680 | 82830.1845 | 2.4207 | 34217.45135705 |
| 33050 | 0.0100 | 330.5000 | 83160.6845 | 2.4307 | 34212.64841404 |
| 32955 | 0.1257 | 4142.4435 | 87303.1280 | 2.5564 | 34150.80895009 |
| 32875 | 0.0304 | 999.4000 | 88302.5280 | 2.5868 | 34135.81567960 |
| 32700 | 0.0483 | 1579.4100 | 89881.9380 | 2.6351 | 34109.49793177 |
| 32595 | 0.0150 | 488.9250 | 90370.8630 | 2.6501 | 34100.92562545 |
| 32565 | 0.0300 | 976.9500 | 91347.8130 | 2.6801 | 34083.73306966 |
| 32550 | 0.0100 | 325.5000 | 91673.3130 | 2.6901 | 34078.03167169 |
| 32320 | 0.0618 | 1997.3760 | 93670.6890 | 2.7519 | 34038.55118282 |
| 32000 | 1.0000 | 32000.0000 | 125670.6890 | 3.7519 | 33495.21282550 |
| 31940 | 0.1030 | 3289.8200 | 128960.5090 | 3.8549 | 33453.65872007 |
| 31935 | 0.0020 | 63.8700 | 129024.3790 | 3.8569 | 33452.87121782 |
| 31795 | 0.0314 | 998.3630 | 130022.7420 | 3.8883 | 33439.48306458 |
| 31560 | 0.0962 | 3036.0720 | 133058.8140 | 3.9845 | 33394.10565943 |
| 31500 | 0.0158 | 497.7000 | 133556.5140 | 4.0003 | 33386.62450316 |
| 31450 | 3.2063 | 100838.1350 | 234394.6490 | 7.2066 | 32524.99777981 |
| 31370 | 0.0318 | 997.5660 | 235392.2150 | 7.2384 | 32519.92360190 |
| 31315 | 0.0180 | 563.6700 | 235955.8850 | 7.2564 | 32516.93470591 |
| 31285 | 0.0150 | 469.2750 | 236425.1600 | 7.2714 | 32514.39337679 |
| 31275 | 0.0150 | 469.1250 | 236894.2850 | 7.2864 | 32511.84192468 |
| 31245 | 0.0600 | 1874.7000 | 238768.9850 | 7.3464 | 32501.49529021 |
| 31215 | 0.0300 | 936.4500 | 239705.4350 | 7.3764 | 32496.26308226 |
| 31185 | 0.2238 | 6979.2030 | 246684.6380 | 7.6002 | 32457.65085129 |
| 31180 | 0.0817 | 2547.4060 | 249232.0440 | 7.6819 | 32444.06253661 |
| 31160 | 0.0800 | 2492.8000 | 251724.8440 | 7.7619 | 32430.82801891 |
| 31080 | 0.0100 | 310.8000 | 252035.6440 | 7.7719 | 32429.08992653 |
| 31020 | 0.3093 | 9594.4860 | 261630.1300 | 8.0812 | 32375.15839232 |
| 31000 | 0.0184 | 570.4000 | 262200.5300 | 8.0996 | 32372.03442145 |
| 30985 | 0.0077 | 238.5845 | 262439.1145 | 8.1073 | 32370.71706980 |
| 30910 | 0.0150 | 463.6500 | 262902.7645 | 8.1223 | 32368.01946493 |
| 30800 | 0.3246 | 9997.6800 | 272900.4445 | 8.4469 | 32307.76314388 |
| 30670 | 0.0150 | 460.0500 | 273360.4945 | 8.4619 | 32304.85996053 |
| 30615 | 0.0100 | 306.1500 | 273666.6445 | 8.4719 | 32302.86529586 |
| 30565 | 0.0654 | 1998.9510 | 275665.5955 | 8.5373 | 32289.55237604 |
| 30500 | 0.0186 | 567.3000 | 276232.8955 | 8.5559 | 32285.66199932 |
| 30420 | 0.0820 | 2494.4400 | 278727.3355 | 8.6379 | 32267.95118026 |
| 30370 | 0.0150 | 455.5500 | 279182.8855 | 8.6529 | 32264.66103850 |
| 30105 | 2.6000 | 78273.0000 | 357455.8855 | 11.2529 | 31765.66800558 |
| 30005 | 0.4000 | 12002.0000 | 369457.8855 | 11.6529 | 31705.23092964 |
| 30000 | 10.5193 | 315579.0000 | 685036.8855 | 22.1722 | 30896.20720993 |
| 29500 | 10.0169 | 295498.5500 | 980535.4355 | 32.1891 | 30461.72261728 |
| 29200 | 0.1000 | 2920.0000 | 983455.4355 | 32.2891 | 30457.81503665 |
| 29190 | 0.8726 | 25471.1940 | 1008926.6295 | 33.1617 | 30424.45440071 |
| 29025 | 0.5000 | 14512.5000 | 1023439.1295 | 33.6617 | 30403.66735786 |
| 29010 | 0.2100 | 6092.1000 | 1029531.2295 | 33.8717 | 30395.02680704 |
| 29000 | 0.2239 | 6493.1000 | 1036024.3295 | 34.0956 | 30385.86590352 |
| 28500 | 0.0263 | 749.5500 | 1036773.8795 | 34.1219 | 30384.41234222 |
| 28100 | 0.3000 | 8430.0000 | 1045203.8795 | 34.4219 | 30364.50281652 |
| 28010 | 0.2200 | 6162.2000 | 1051366.0795 | 34.6419 | 30349.55009685 |
| 28000 | 0.1490 | 4172.0000 | 1055538.0795 | 34.7909 | 30339.48761027 |
| 27990 | 1.5000 | 41985.0000 | 1097523.0795 | 36.2909 | 30242.37700085 |
| 27955 | 0.3000 | 8386.5000 | 1105909.5795 | 36.5909 | 30223.62334624 |
| 27500 | 0.0373 | 1025.7500 | 1106935.3295 | 36.6282 | 30220.84976876 |
| 27100 | 0.6500 | 17615.0000 | 1124550.3295 | 37.2782 | 30166.43318347 |
| 27010 | 0.2300 | 6212.3000 | 1130762.6295 | 37.5082 | 30147.07795895 |
| 27000 | 0.2185 | 5899.5000 | 1136662.1295 | 37.7267 | 30128.85117172 |
| 26500 | 0.0377 | 999.0500 | 1137661.1795 | 37.7644 | 30125.22850886 |
| 26000 | 3.0536 | 79393.6000 | 1217054.7795 | 40.8180 | 29816.61961635 |
| 25500 | 0.0392 | 999.6000 | 1218054.3795 | 40.8572 | 29812.47808220 |
| 25150 | 2.0000 | 50300.0000 | 1268354.3795 | 42.8572 | 29594.89606181 |
| 25130 | 0.3980 | 10001.7400 | 1278356.1195 | 43.2552 | 29553.81363397 |
| 25000 | 1.5443 | 38607.5000 | 1316963.6195 | 44.7995 | 29396.83745354 |
| 24610 | 0.2000 | 4922.0000 | 1321885.6195 | 44.9995 | 29375.56238403 |
| 24600 | 2.2000 | 54120.0000 | 1376005.6195 | 47.1995 | 29152.97025392 |
| 24500 | 0.0408 | 999.6000 | 1377005.2195 | 47.2403 | 29148.95162605 |
| 24000 | 0.0462 | 1108.8000 | 1378114.0195 | 47.2865 | 29143.92098168 |
| 23500 | 0.0425 | 998.7500 | 1379112.7695 | 47.3290 | 29138.85291259 |
| 23000 | 0.2417 | 5559.1000 | 1384671.8695 | 47.5707 | 29107.66226900 |
| 22500 | 0.0444 | 999.0000 | 1385670.8695 | 47.6151 | 29101.50077391 |
| 22000 | 0.0504 | 1108.8000 | 1386779.6695 | 47.6655 | 29093.99187043 |
| 21500 | 0.0292 | 627.8000 | 1387407.4695 | 47.6947 | 29089.34262088 |
| 21000 | 0.0528 | 1108.8000 | 1388516.2695 | 47.7475 | 29080.39728782 |
| 20500 | 0.0303 | 621.1500 | 1389137.4195 | 47.7778 | 29074.95572211 |
| 20010 | 0.2000 | 4002.0000 | 1393139.4195 | 47.9778 | 29037.16759626 |
| 20000 | 61.0615 | 1221230.0000 | 2614369.4195 | 109.0393 | 23976.39584535 |
| 19385 | 0.0940 | 1822.1900 | 2616191.6095 | 109.1333 | 23972.44112933 |
| 19000 | 0.0288 | 547.2000 | 2616738.8095 | 109.1621 | 23971.12926098 |
| 18000 | 0.0024 | 43.2000 | 2616782.0095 | 109.1645 | 23970.99798469 |
| 17960 | 0.2050 | 3681.8000 | 2620463.8095 | 109.3695 | 23959.73109048 |
| 16320 | 5.0000 | 81600.0000 | 2702063.8095 | 114.3695 | 23625.73771416 |
| 16000 | 0.1000 | 1600.0000 | 2703663.8095 | 114.4695 | 23619.07590668 |
| 15270 | 0.0600 | 916.2000 | 2704580.0095 | 114.5295 | 23614.70197198 |
| 15250 | 5.0000 | 76250.0000 | 2780830.0095 | 119.5295 | 23264.80081904 |
| 15005 | 2.0000 | 30010.0000 | 2810840.0095 | 121.5295 | 23128.87002333 |
| 15000 | 16.1000 | 241500.0000 | 3052340.0095 | 137.6295 | 22177.94883728 |
| 14710 | 1.0000 | 14710.0000 | 3067050.0095 | 138.6295 | 22124.07899834 |
| 14635 | 0.1860 | 2722.1100 | 3069772.1195 | 138.8155 | 22114.04432142 |
| 14600 | 0.1360 | 1985.6000 | 3071757.7195 | 138.9515 | 22106.68988460 |
| 14500 | 0.9500 | 13775.0000 | 3085532.7195 | 139.9015 | 22055.03671869 |
| 13620 | 5.0000 | 68100.0000 | 3153632.7195 | 144.9015 | 21763.97566278 |
| 13360 | 0.0750 | 1002.0000 | 3154634.7195 | 144.9765 | 21759.62807421 |
| 13105 | 0.1500 | 1965.7500 | 3156600.4695 | 145.1265 | 21750.68281465 |
| 13000 | 1.0000 | 13000.0000 | 3169600.4695 | 146.1265 | 21690.79851704 |
| 12910 | 0.1400 | 1807.4000 | 3171407.8695 | 146.2665 | 21682.39391453 |
| 12780 | 10.0000 | 127800.0000 | 3299207.8695 | 156.2665 | 21112.70086359 |
| 12200 | 1.2000 | 14640.0000 | 3313847.8695 | 157.4665 | 21044.78012466 |
| 12080 | 0.0700 | 845.6000 | 3314693.4695 | 157.5365 | 21040.79670108 |
| 12015 | 0.4000 | 4806.0000 | 3319499.4695 | 157.9365 | 21017.93739573 |
| 12000 | 4.2000 | 50400.0000 | 3369899.4695 | 162.1365 | 20784.33584973 |
| 11860 | 0.0032 | 37.9520 | 3369937.4215 | 162.1397 | 20784.15971844 |
| 11500 | 0.0033 | 37.9500 | 3369975.3715 | 162.1430 | 20783.97076346 |
| 11455 | 0.0793 | 908.3815 | 3370883.7530 | 162.2223 | 20779.41043247 |
| 11150 | 0.0034 | 37.9100 | 3370921.6630 | 162.2257 | 20779.20861491 |
| 11000 | 1.1300 | 12430.0000 | 3383351.6630 | 163.3557 | 20711.56172083 |
| 10820 | 0.0035 | 37.8700 | 3383389.5330 | 163.3592 | 20711.34979236 |
| 10490 | 0.0036 | 37.7640 | 3383427.2970 | 163.3628 | 20711.12454610 |
| 10180 | 0.0929 | 945.7220 | 3384373.0190 | 163.4557 | 20705.13918450 |
| 10005 | 0.5000 | 5002.5000 | 3389375.5190 | 163.9557 | 20672.50799454 |
| 10000 | 20.8472 | 208472.0000 | 3597847.5190 | 184.8029 | 19468.56634284 |
| 9820 | 0.0037 | 36.3340 | 3597883.8530 | 184.8066 | 19468.37316957 |
| 9545 | 0.0952 | 908.6840 | 3598792.5370 | 184.9018 | 19463.26394335 |
| 9540 | 0.2090 | 1993.8600 | 3600786.3970 | 185.1108 | 19452.06004728 |
| 9530 | 0.0038 | 36.2140 | 3600822.6110 | 185.1146 | 19451.85636897 |
| 9240 | 0.0040 | 36.9600 | 3600859.5710 | 185.1186 | 19451.63571354 |
| 9000 | 0.1000 | 900.0000 | 3601759.5710 | 185.2186 | 19445.99284845 |
| 8950 | 0.0041 | 36.6950 | 3601796.2660 | 185.2227 | 19445.76051424 |
| 8855 | 0.0513 | 454.2615 | 3602250.5275 | 185.2740 | 19442.82806816 |
| 8835 | 0.0514 | 454.1190 | 3602704.6465 | 185.3254 | 19439.88598703 |
| 8825 | 0.0514 | 453.6050 | 3603158.2515 | 185.3768 | 19436.94276468 |
| 8820 | 0.2260 | 1993.3200 | 3605151.5715 | 185.6028 | 19424.01500139 |
| 8670 | 0.0042 | 36.4140 | 3605187.9855 | 185.6070 | 19423.77165463 |
| 8410 | 0.0043 | 36.1630 | 3605224.1485 | 185.6113 | 19423.51650196 |
| 8150 | 0.0045 | 36.6750 | 3605260.8235 | 185.6158 | 19423.24319104 |
| 8000 | 0.1500 | 1200.0000 | 3606460.8235 | 185.7658 | 19414.01928396 |
| 7900 | 0.0046 | 36.3400 | 3606497.1635 | 185.7704 | 19413.73417670 |
| 7660 | 0.0048 | 36.7680 | 3606533.9315 | 185.7752 | 19413.43048749 |
| 7420 | 0.0049 | 36.3580 | 3606570.2895 | 185.7801 | 19413.11415754 |
| 7190 | 0.0051 | 36.6690 | 3606606.9585 | 185.7852 | 19412.77862015 |
| 7000 | 0.1000 | 700.0000 | 3607306.9585 | 185.8852 | 19406.10096178 |
| 6970 | 0.0053 | 36.9410 | 3607343.8995 | 185.8905 | 19405.74639102 |
| 6750 | 0.0054 | 36.4500 | 3607380.3495 | 185.8959 | 19405.37876037 |
| 6540 | 0.0056 | 36.6240 | 3607416.9735 | 185.9015 | 19404.99121040 |
| 6340 | 0.0058 | 36.7720 | 3607453.7455 | 185.9073 | 19404.58360430 |
| 6150 | 0.0060 | 36.9000 | 3607490.6455 | 185.9133 | 19404.15583769 |