| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 45425 | 0.1000 | 4542.5000 | 4542.5000 | 0.1000 | 45425.00000000 |
| 45350 | 0.5000 | 22675.0000 | 27217.5000 | 0.6000 | 45362.50000000 |
| 44020 | 0.0100 | 440.2000 | 27657.7000 | 0.6100 | 45340.49180328 |
| 43930 | 0.6951 | 30535.7430 | 58193.4430 | 1.3051 | 44589.25982683 |
| 43690 | 0.0114 | 498.0660 | 58691.5090 | 1.3165 | 44581.47284466 |
| 43065 | 0.3000 | 12919.5000 | 71611.0090 | 1.6165 | 44300.03649861 |
| 43020 | 0.0200 | 860.4000 | 72471.4090 | 1.6365 | 44284.39291170 |
| 42295 | 0.0118 | 499.0810 | 72970.4900 | 1.6483 | 44270.15106473 |
| 42070 | 0.0118 | 496.4260 | 73466.9160 | 1.6601 | 44254.51237877 |
| 42020 | 0.3488 | 14656.5760 | 88123.4920 | 2.0089 | 43866.53989746 |
| 42000 | 0.4000 | 16800.0000 | 104923.4920 | 2.4089 | 43556.59927768 |
| 41770 | 0.0119 | 497.0630 | 105420.5550 | 2.4208 | 43547.81683741 |
| 41580 | 0.0177 | 735.9660 | 106156.5210 | 2.4385 | 43533.53331966 |
| 41175 | 0.0168 | 691.7400 | 106848.2610 | 2.4553 | 43517.39543029 |
| 41070 | 0.0121 | 496.9470 | 107345.2080 | 2.4674 | 43505.39353165 |
| 41025 | 0.0012 | 49.2300 | 107394.4380 | 2.4686 | 43504.18779875 |
| 41020 | 0.0200 | 820.4000 | 108214.8380 | 2.4886 | 43484.22325806 |
| 41000 | 0.4000 | 16400.0000 | 124614.8380 | 2.8886 | 43140.21948349 |
| 40495 | 0.0240 | 971.8800 | 125586.7180 | 2.9126 | 43118.42271510 |
| 40415 | 0.0247 | 998.2505 | 126584.9685 | 2.9373 | 43095.68940864 |
| 40010 | 0.0300 | 1200.3000 | 127785.2685 | 2.9673 | 43064.49246790 |
| 40000 | 0.5000 | 20000.0000 | 147785.2685 | 3.4673 | 42622.57909613 |
| 39975 | 0.0125 | 499.6875 | 148284.9560 | 3.4798 | 42613.06856716 |
| 39695 | 1.4842 | 58915.3190 | 207200.2750 | 4.9640 | 41740.58722804 |
| 39535 | 0.0252 | 996.2820 | 208196.5570 | 4.9892 | 41729.44700553 |
| 39160 | 0.0558 | 2185.1280 | 210381.6850 | 5.0450 | 41701.02775025 |
| 39145 | 0.0255 | 998.1975 | 211379.8825 | 5.0705 | 41688.17325708 |
| 39095 | 0.0638 | 2494.2610 | 213874.1435 | 5.1343 | 41655.94988606 |
| 39020 | 0.0100 | 390.2000 | 214264.3435 | 5.1443 | 41650.82586552 |
| 39000 | 0.3000 | 11700.0000 | 225964.3435 | 5.4443 | 41504.75607516 |
| 38655 | 0.0645 | 2493.2475 | 228457.5910 | 5.5088 | 41471.38959483 |
| 38435 | 0.0947 | 3639.7945 | 232097.3855 | 5.6035 | 41420.07415008 |
| 38245 | 0.0784 | 2998.4080 | 235095.7935 | 5.6819 | 41376.26383780 |
| 38235 | 0.0261 | 997.9335 | 236093.7270 | 5.7080 | 41361.90031535 |
| 38100 | 0.2968 | 11308.0800 | 247401.8070 | 6.0048 | 41200.67396083 |
| 38020 | 0.0100 | 380.2000 | 247782.0070 | 6.0148 | 41195.38588149 |
| 38000 | 2.0000 | 76000.0000 | 323782.0070 | 8.0148 | 40398.01454809 |
| 37805 | 0.0330 | 1247.5650 | 325029.5720 | 8.0478 | 40387.38189319 |
| 37620 | 0.1207 | 4540.7340 | 329570.3060 | 8.1685 | 40346.49029810 |
| 37465 | 0.0588 | 2202.9420 | 331773.2480 | 8.2273 | 40325.89646664 |
| 37340 | 0.0976 | 3644.3840 | 335417.6320 | 8.3249 | 40290.89022090 |
| 37035 | 0.0270 | 999.9450 | 336417.5770 | 8.3519 | 40280.36458770 |
| 37020 | 0.0100 | 370.2000 | 336787.7770 | 8.3619 | 40276.46551621 |
| 36975 | 0.0270 | 998.3250 | 337786.1020 | 8.3889 | 40265.83962140 |
| 36900 | 0.0464 | 1712.1600 | 339498.2620 | 8.4353 | 40247.32516923 |
| 36895 | 0.0271 | 999.8545 | 340498.1165 | 8.4624 | 40236.58967905 |
| 36460 | 0.0469 | 1709.9740 | 342208.0905 | 8.5093 | 40215.77456430 |
| 36200 | 0.0100 | 362.0000 | 342570.0905 | 8.5193 | 40211.06082659 |
| 36135 | 0.1848 | 6677.7480 | 349247.8385 | 8.7041 | 40124.52045588 |
| 36065 | 0.0010 | 36.0650 | 349283.9035 | 8.7051 | 40124.05411770 |
| 36020 | 0.0531 | 1912.6620 | 351196.5655 | 8.7582 | 40099.17169053 |
| 36000 | 1.0000 | 36000.0000 | 387196.5655 | 9.7582 | 39679.09711832 |
| 35995 | 0.3219 | 11586.7905 | 398783.3560 | 10.0801 | 39561.44839833 |
| 35935 | 0.0100 | 359.3500 | 399142.7060 | 10.0901 | 39557.85433246 |
| 35715 | 0.0838 | 2992.9170 | 402135.6230 | 10.1739 | 39526.20165325 |
| 35580 | 0.1405 | 4998.9900 | 407134.6130 | 10.3144 | 39472.44754906 |
| 35525 | 0.0281 | 998.2525 | 408132.8655 | 10.3425 | 39461.72255257 |
| 35310 | 0.0283 | 999.2730 | 409132.1385 | 10.3708 | 39450.39326764 |
| 35295 | 0.0573 | 2022.4035 | 411154.5420 | 10.4281 | 39427.56034177 |
| 35140 | 0.0142 | 498.9880 | 411653.5300 | 10.4423 | 39421.72988709 |
| 35030 | 0.0100 | 350.3000 | 412003.8300 | 10.4523 | 39417.52819954 |
| 35000 | 1.5100 | 52850.0000 | 464853.8300 | 11.9623 | 38859.90403183 |
| 34875 | 0.0465 | 1621.6875 | 466475.5175 | 12.0088 | 38844.47384418 |
| 34240 | 1.0000 | 34240.0000 | 500715.5175 | 13.0088 | 38490.52314587 |
| 34050 | 0.0100 | 340.5000 | 501056.0175 | 13.0188 | 38487.11229146 |
| 34035 | 0.1469 | 4999.7415 | 506055.7590 | 13.1657 | 38437.43659661 |
| 34000 | 0.4000 | 13600.0000 | 519655.7590 | 13.5657 | 38306.59376221 |
| 33845 | 0.0154 | 521.2130 | 520176.9720 | 13.5811 | 38301.53463269 |
| 33835 | 0.0030 | 101.5050 | 520278.4770 | 13.5841 | 38300.54821446 |
| 33615 | 0.0594 | 1996.7310 | 522275.2080 | 13.6435 | 38280.14864221 |
| 33460 | 0.8000 | 26768.0000 | 549043.2080 | 14.4435 | 38013.16910721 |
| 33335 | 1.0000 | 33335.0000 | 582378.2080 | 15.4435 | 37710.24754751 |
| 33050 | 0.0100 | 330.5000 | 582708.7080 | 15.4535 | 37707.23188922 |
| 33040 | 0.0118 | 389.8720 | 583098.5800 | 15.4653 | 37703.67079850 |
| 33000 | 0.9000 | 29700.0000 | 612798.5800 | 16.3653 | 37444.99520327 |
| 32900 | 0.1000 | 3290.0000 | 616088.5800 | 16.4653 | 37417.39172684 |
| 32635 | 1.0683 | 34863.9705 | 650952.5505 | 17.5336 | 37126.00666720 |
| 32550 | 0.0171 | 556.6050 | 651509.1555 | 17.5507 | 37121.54817187 |
| 32500 | 0.1000 | 3250.0000 | 654759.1555 | 17.6507 | 37095.36480140 |
| 32410 | 0.0150 | 486.1500 | 655245.3055 | 17.6657 | 37091.38644379 |
| 32380 | 0.0300 | 971.4000 | 656216.7055 | 17.6957 | 37083.39910261 |
| 32250 | 0.2300 | 7417.5000 | 663634.2055 | 17.9257 | 37021.38301433 |
| 32230 | 0.2293 | 7390.3390 | 671024.5445 | 18.1550 | 36960.86722666 |
| 32000 | 2.8123 | 89993.6000 | 761018.1445 | 20.9673 | 36295.47650389 |
| 31935 | 0.0020 | 63.8700 | 761082.0145 | 20.9693 | 36295.06061242 |
| 31500 | 0.0158 | 497.7000 | 761579.7145 | 20.9851 | 36291.45033857 |
| 31315 | 0.0180 | 563.6700 | 762143.3845 | 21.0031 | 36287.18543929 |
| 31285 | 0.0150 | 469.2750 | 762612.6595 | 21.0181 | 36283.61552662 |
| 31275 | 0.0150 | 469.1250 | 763081.7845 | 21.0331 | 36280.04357418 |
| 31245 | 0.0600 | 1874.7000 | 764956.4845 | 21.0931 | 36265.72123111 |
| 31215 | 0.0300 | 936.4500 | 765892.9345 | 21.1231 | 36258.54796408 |
| 31185 | 0.2238 | 6979.2030 | 772872.1375 | 21.3469 | 36205.35710103 |
| 31160 | 0.0800 | 2492.8000 | 775364.9375 | 21.4269 | 36186.51963186 |
| 31000 | 0.6184 | 19170.4000 | 794535.3375 | 22.0453 | 36041.03085465 |
| 30985 | 0.0077 | 238.5845 | 794773.9220 | 22.0530 | 36039.26549676 |
| 30910 | 0.0150 | 463.6500 | 795237.5720 | 22.0680 | 36035.77904658 |
| 30670 | 0.0150 | 460.0500 | 795697.6220 | 22.0830 | 36032.13431146 |
| 30500 | 0.0186 | 567.3000 | 796264.9220 | 22.1016 | 36027.47864408 |
| 30370 | 0.0150 | 455.5500 | 796720.4720 | 22.1166 | 36023.64160857 |
| 30005 | 0.0066 | 198.0330 | 796918.5050 | 22.1232 | 36021.84607109 |
| 30000 | 22.4687 | 674061.0000 | 1470979.5050 | 44.5919 | 32987.59427161 |
| 29500 | 10.0169 | 295498.5500 | 1766478.0550 | 54.6088 | 32347.86435520 |
| 29200 | 0.1000 | 2920.0000 | 1769398.0550 | 54.7088 | 32342.11050142 |
| 29190 | 0.8726 | 25471.1940 | 1794869.2490 | 55.5814 | 32292.62395334 |
| 29025 | 0.5000 | 14512.5000 | 1809381.7490 | 56.0814 | 32263.49108617 |
| 29010 | 0.2100 | 6092.1000 | 1815473.8490 | 56.2914 | 32251.35365260 |
| 29000 | 0.0521 | 1510.9000 | 1816984.7490 | 56.3435 | 32248.34717403 |
| 28500 | 0.0263 | 749.5500 | 1817734.2990 | 56.3698 | 32246.59833812 |
| 28100 | 0.3000 | 8430.0000 | 1826164.2990 | 56.6698 | 32224.64697246 |
| 28010 | 0.2200 | 6162.2000 | 1832326.4990 | 56.8898 | 32208.34840340 |
| 28000 | 0.0508 | 1422.4000 | 1833748.8990 | 56.9406 | 32204.59389258 |
| 27500 | 0.0373 | 1025.7500 | 1834774.6490 | 56.9779 | 32201.51407827 |
| 27100 | 0.6500 | 17615.0000 | 1852389.6490 | 57.6279 | 32143.97278055 |
| 27010 | 0.2300 | 6212.3000 | 1858601.9490 | 57.8579 | 32123.56392126 |
| 27000 | 0.0441 | 1190.7000 | 1859792.6490 | 57.9020 | 32119.66165245 |
| 26500 | 3.0677 | 81294.0500 | 1941086.6990 | 60.9697 | 31836.90749667 |
| 26000 | 0.0244 | 634.4000 | 1941721.0990 | 60.9941 | 31834.57250783 |
| 25500 | 0.0392 | 999.6000 | 1942720.6990 | 61.0333 | 31830.50398717 |
| 25150 | 2.0000 | 50300.0000 | 1993020.6990 | 63.0333 | 31618.53653545 |
| 25130 | 0.3980 | 10001.7400 | 2003022.4390 | 63.4313 | 31577.82418144 |
| 25000 | 0.0551 | 1377.5000 | 2004399.9390 | 63.4864 | 31572.11527193 |
| 24610 | 0.2000 | 4922.0000 | 2009321.9390 | 63.6864 | 31550.25152937 |
| 24500 | 0.0408 | 999.6000 | 2010321.5390 | 63.7272 | 31545.73775405 |
| 24000 | 0.0471 | 1130.4000 | 2011451.9390 | 63.7743 | 31540.16490969 |
| 23500 | 0.0425 | 998.7500 | 2012450.6890 | 63.8168 | 31534.81041042 |
| 23000 | 0.0426 | 979.8000 | 2013430.4890 | 63.8594 | 31529.11691936 |
| 22800 | 1.0000 | 22800.0000 | 2036230.4890 | 64.8594 | 31394.53169471 |
| 22500 | 0.0444 | 999.0000 | 2037229.4890 | 64.9038 | 31388.44704008 |
| 22000 | 0.0614 | 1350.8000 | 2038580.2890 | 64.9652 | 31379.57381798 |
| 21500 | 0.0292 | 627.8000 | 2039208.0890 | 64.9944 | 31375.13522703 |
| 21000 | 0.0539 | 1131.9000 | 2040339.9890 | 65.0483 | 31366.53823390 |
| 20500 | 0.0303 | 621.1500 | 2040961.1390 | 65.0786 | 31361.47887324 |
| 20010 | 0.2000 | 4002.0000 | 2044963.1390 | 65.2786 | 31326.70031220 |
| 20000 | 61.0649 | 1221298.0000 | 3266261.1390 | 126.3435 | 25852.22935094 |
| 19385 | 0.0940 | 1822.1900 | 3268083.3290 | 126.4375 | 25847.42128720 |
| 19000 | 0.0325 | 617.5000 | 3268700.8290 | 126.4700 | 25845.66165098 |
| 18230 | 3.0000 | 54690.0000 | 3323390.8290 | 129.4700 | 25669.19617672 |
| 18000 | 0.0065 | 117.0000 | 3323507.8290 | 129.4765 | 25668.81116651 |
| 17960 | 0.2050 | 3681.8000 | 3327189.6290 | 129.6815 | 25656.62510844 |
| 17000 | 0.0070 | 119.0000 | 3327308.6290 | 129.6885 | 25656.15786288 |
| 16320 | 5.0000 | 81600.0000 | 3408908.6290 | 134.6885 | 25309.57452938 |
| 16000 | 0.1075 | 1720.0000 | 3410628.6290 | 134.7960 | 25302.15013057 |
| 15555 | 1.0000 | 15555.0000 | 3426183.6290 | 135.7960 | 25230.37224219 |
| 15270 | 0.0600 | 916.2000 | 3427099.8290 | 135.8560 | 25225.97330261 |
| 15000 | 16.1082 | 241623.0000 | 3668722.8290 | 151.9642 | 24142.02048246 |
| 14710 | 1.0000 | 14710.0000 | 3683432.8290 | 152.9642 | 24080.35886175 |
| 14635 | 0.1860 | 2722.1100 | 3686154.9390 | 153.1502 | 24068.88753002 |
| 14600 | 0.1360 | 1985.6000 | 3688140.5390 | 153.2862 | 24060.48645605 |
| 14000 | 0.0589 | 824.6000 | 3688965.1390 | 153.3451 | 24056.62221356 |
| 13620 | 5.0000 | 68100.0000 | 3757065.1390 | 158.3451 | 23727.06916097 |