| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 31345 | 1.0000 | 31345.0000 | 31345.0000 | 1.0000 | 31345.00000000 |
| 31045 | 0.0150 | 465.6750 | 31810.6750 | 1.0150 | 31340.56650246 |
| 30985 | 0.0150 | 464.7750 | 32275.4500 | 1.0300 | 31335.38834951 |
| 30860 | 0.0300 | 925.8000 | 33201.2500 | 1.0600 | 31321.93396226 |
| 30855 | 0.0300 | 925.6500 | 34126.9000 | 1.0900 | 31309.08256881 |
| 30555 | 0.5000 | 15277.5000 | 49404.4000 | 1.5900 | 31071.94968553 |
| 30370 | 0.0150 | 455.5500 | 49859.9500 | 1.6050 | 31065.38940810 |
| 29500 | 0.8438 | 24892.1000 | 74752.0500 | 2.4488 | 30525.99232277 |
| 29200 | 0.1000 | 2920.0000 | 77672.0500 | 2.5488 | 30473.96814187 |
| 29025 | 0.5000 | 14512.5000 | 92184.5500 | 3.0488 | 30236.33888743 |
| 29010 | 2.7100 | 78617.1000 | 170801.6500 | 5.7588 | 29659.24324512 |
| 29000 | 0.2239 | 6493.1000 | 177294.7500 | 5.9827 | 29634.57134738 |
| 28975 | 0.0172 | 498.3700 | 177793.1200 | 5.9999 | 29632.68054468 |
| 28910 | 0.0172 | 497.2520 | 178290.3720 | 6.0171 | 29630.61474797 |
| 28905 | 0.4200 | 12140.1000 | 190430.4720 | 6.4371 | 29583.27072750 |
| 28500 | 0.0263 | 749.5500 | 191180.0220 | 6.4634 | 29578.86282761 |
| 28345 | 0.0176 | 498.8720 | 191678.8940 | 6.4810 | 29575.51211233 |
| 28100 | 0.3000 | 8430.0000 | 200108.8940 | 6.7810 | 29510.23359387 |
| 28010 | 2.7200 | 76187.2000 | 276296.0940 | 9.5010 | 29080.73823808 |
| 28000 | 0.5061 | 14170.8000 | 290466.8940 | 10.0071 | 29026.08088257 |
| 27990 | 1.5000 | 41985.0000 | 332451.8940 | 11.5071 | 28891.02328128 |
| 27955 | 0.3000 | 8386.5000 | 340838.3940 | 11.8071 | 28867.24038926 |
| 27775 | 0.0190 | 527.7250 | 341366.1190 | 11.8261 | 28865.48557851 |
| 27500 | 0.0373 | 1025.7500 | 342391.8690 | 11.8634 | 28861.19232261 |
| 27160 | 0.0261 | 708.8760 | 343100.7450 | 11.8895 | 28857.45784095 |
| 27100 | 0.6500 | 17615.0000 | 360715.7450 | 12.5395 | 28766.35790901 |
| 27010 | 0.2300 | 6212.3000 | 366928.0450 | 12.7695 | 28734.72297271 |
| 27000 | 1.7185 | 46399.5000 | 413327.5450 | 14.4880 | 28528.95810326 |
| 26770 | 0.1920 | 5139.8400 | 418467.3850 | 14.6800 | 28505.95265668 |
| 26500 | 0.0377 | 999.0500 | 419466.4350 | 14.7177 | 28500.81432561 |
| 26255 | 0.0761 | 1998.0055 | 421464.4405 | 14.7938 | 28489.26175154 |
| 26210 | 0.0381 | 998.6010 | 422463.0415 | 14.8319 | 28483.40681234 |
| 26000 | 3.0536 | 79393.6000 | 501856.6415 | 17.8855 | 28059.41357524 |
| 25925 | 0.0275 | 712.9375 | 502569.5790 | 17.9130 | 28056.13682800 |
| 25920 | 0.0609 | 1578.5280 | 504148.1070 | 17.9739 | 28048.89907032 |
| 25825 | 0.0387 | 999.4275 | 505147.5345 | 18.0126 | 28044.12103194 |
| 25635 | 0.0633 | 1622.6955 | 506770.2300 | 18.0759 | 28035.68453023 |
| 25615 | 0.0552 | 1413.9480 | 508184.1780 | 18.1311 | 28028.31477406 |
| 25500 | 0.0392 | 999.6000 | 509183.7780 | 18.1703 | 28022.86027198 |
| 25370 | 0.0624 | 1583.0880 | 510766.8660 | 18.2327 | 28013.78106369 |
| 25305 | 0.0614 | 1553.7270 | 512320.5930 | 18.2941 | 28004.68965404 |
| 25205 | 0.0396 | 998.1180 | 513318.7110 | 18.3337 | 27998.64244533 |
| 25195 | 0.4600 | 11589.7000 | 524908.4110 | 18.7937 | 27930.01968745 |
| 25150 | 2.0000 | 50300.0000 | 575208.4110 | 20.7937 | 27662.62911363 |
| 25130 | 0.3980 | 10001.7400 | 585210.1510 | 21.1917 | 27615.06396372 |
| 25055 | 0.0399 | 999.6945 | 586209.8455 | 21.2316 | 27610.25290134 |
| 25000 | 1.7443 | 43607.5000 | 629817.3455 | 22.9759 | 27412.08594658 |
| 24610 | 0.2000 | 4922.0000 | 634739.3455 | 23.1759 | 27387.90491416 |
| 24600 | 2.2000 | 54120.0000 | 688859.3455 | 25.3759 | 27146.20350411 |
| 24500 | 0.0408 | 999.6000 | 689858.9455 | 25.4167 | 27141.95570235 |
| 24440 | 0.0204 | 498.5760 | 690357.5215 | 25.4371 | 27139.78879275 |
| 24100 | 3.7000 | 89170.0000 | 779527.5215 | 29.1371 | 26753.77856753 |
| 24000 | 0.0462 | 1108.8000 | 780636.3215 | 29.1833 | 26749.41906844 |
| 23895 | 0.2092 | 4998.8340 | 785635.1555 | 29.3925 | 26729.10284937 |
| 23600 | 0.0846 | 1996.5600 | 787631.7155 | 29.4771 | 26720.12224744 |
| 23500 | 0.0425 | 998.7500 | 788630.4655 | 29.5196 | 26715.48616851 |
| 23000 | 1.2917 | 29709.1000 | 818339.5655 | 30.8113 | 26559.72209871 |
| 22500 | 0.0444 | 999.0000 | 819338.5655 | 30.8557 | 26553.88033653 |
| 22000 | 0.0504 | 1108.8000 | 820447.3655 | 30.9061 | 26546.45411424 |
| 21500 | 0.0292 | 627.8000 | 821075.1655 | 30.9353 | 26541.69073841 |
| 21000 | 0.0507 | 1064.7000 | 822139.8655 | 30.9860 | 26532.62329762 |
| 20500 | 0.0303 | 621.1500 | 822761.0155 | 31.0163 | 26526.72999358 |
| 20010 | 0.2000 | 4002.0000 | 826763.0155 | 31.2163 | 26484.97789616 |
| 20005 | 1.0000 | 20005.0000 | 846768.0155 | 32.2163 | 26283.83816577 |
| 20000 | 76.0615 | 1521230.0000 | 2367998.0155 | 108.2778 | 21869.65394107 |
| 19385 | 0.0940 | 1822.1900 | 2369820.2055 | 108.3718 | 21867.49879120 |
| 19000 | 0.0288 | 547.2000 | 2370367.4055 | 108.4006 | 21866.73695072 |
| 18000 | 0.0024 | 43.2000 | 2370410.6055 | 108.4030 | 21866.65134268 |
| 17960 | 0.2050 | 3681.8000 | 2374092.4055 | 108.6080 | 21859.27745194 |
| 16000 | 0.1000 | 1600.0000 | 2375692.4055 | 108.7080 | 21853.88752898 |
| 15270 | 0.0600 | 916.2000 | 2376608.6055 | 108.7680 | 21850.25564045 |
| 15005 | 2.0000 | 30010.0000 | 2406618.6055 | 110.7680 | 21726.65937365 |
| 15000 | 16.6400 | 249600.0000 | 2656218.6055 | 127.4080 | 20848.13045884 |
| 14710 | 1.0000 | 14710.0000 | 2670928.6055 | 128.4080 | 20800.32868279 |
| 14635 | 0.1860 | 2722.1100 | 2673650.7155 | 128.5940 | 20791.41107283 |
| 14600 | 0.1360 | 1985.6000 | 2675636.3155 | 128.7300 | 20784.87000311 |
| 14500 | 0.9500 | 13775.0000 | 2689411.3155 | 129.6800 | 20738.82877468 |
| 13620 | 5.0000 | 68100.0000 | 2757511.3155 | 134.6800 | 20474.54199213 |
| 13360 | 0.0750 | 1002.0000 | 2758513.3155 | 134.7550 | 20470.58228266 |
| 13105 | 0.1500 | 1965.7500 | 2760479.0655 | 134.9050 | 20462.39253919 |
| 13000 | 1.0000 | 13000.0000 | 2773479.0655 | 135.9050 | 20407.48365034 |
| 12910 | 0.1400 | 1807.4000 | 2775286.4655 | 136.0450 | 20399.76820537 |
| 12780 | 10.0000 | 127800.0000 | 2903086.4655 | 146.0450 | 19878.02708412 |
| 12200 | 1.2000 | 14640.0000 | 2917726.4655 | 147.2450 | 19815.45360114 |
| 12080 | 0.0700 | 845.6000 | 2918572.0655 | 147.3150 | 19811.77792825 |
| 12015 | 0.4000 | 4806.0000 | 2923378.0655 | 147.7150 | 19790.66489862 |
| 12000 | 4.2000 | 50400.0000 | 2973778.0655 | 151.9150 | 19575.27607873 |
| 11860 | 0.0032 | 37.9520 | 2973816.0175 | 151.9182 | 19575.11356441 |
| 11500 | 0.0033 | 37.9500 | 2973853.9675 | 151.9215 | 19574.93815885 |
| 11455 | 0.0793 | 908.3815 | 2974762.3490 | 152.0008 | 19570.70192394 |
| 11150 | 0.0034 | 37.9100 | 2974800.2590 | 152.0042 | 19570.51357134 |
| 11000 | 1.1300 | 12430.0000 | 2987230.2590 | 153.1342 | 19507.27047910 |
| 10820 | 0.0035 | 37.8700 | 2987268.1290 | 153.1377 | 19507.07192938 |
| 10490 | 0.0036 | 37.7640 | 2987305.8930 | 153.1413 | 19506.85995874 |
| 10180 | 0.0929 | 945.7220 | 2988251.6150 | 153.2342 | 19501.20544239 |
| 10005 | 0.5000 | 5002.5000 | 2993254.1150 | 153.7342 | 19470.32029958 |
| 10000 | 20.8472 | 208472.0000 | 3201726.1150 | 174.5814 | 18339.44575424 |
| 9820 | 0.0037 | 36.3340 | 3201762.4490 | 174.5851 | 18339.26520075 |
| 9545 | 0.0952 | 908.6840 | 3202671.1330 | 174.6803 | 18334.47236466 |
| 9540 | 0.2090 | 1993.8600 | 3204664.9930 | 174.8893 | 18323.96260377 |
| 9530 | 0.0038 | 36.2140 | 3204701.2070 | 174.8931 | 18323.77153244 |
| 9240 | 0.0040 | 36.9600 | 3204738.1670 | 174.8971 | 18323.56378122 |
| 9000 | 0.1000 | 900.0000 | 3205638.1670 | 174.9971 | 18318.23594220 |
| 8950 | 0.0041 | 36.6950 | 3205674.8620 | 175.0012 | 18318.01645932 |
| 8855 | 0.0513 | 454.2615 | 3206129.1235 | 175.0525 | 18315.24327559 |
| 8835 | 0.0514 | 454.1190 | 3206583.2425 | 175.1039 | 18312.46044491 |
| 8825 | 0.0514 | 453.6050 | 3207036.8475 | 175.1553 | 18309.67631296 |
| 8820 | 0.2260 | 1993.3200 | 3209030.1675 | 175.3813 | 18297.44771820 |
| 8670 | 0.0042 | 36.4140 | 3209066.5815 | 175.3855 | 18297.21716733 |
| 8410 | 0.0043 | 36.1630 | 3209102.7445 | 175.3898 | 18296.97476421 |
| 8150 | 0.0045 | 36.6750 | 3209139.4195 | 175.3943 | 18296.71442858 |
| 8000 | 0.1500 | 1200.0000 | 3210339.4195 | 175.5443 | 18287.91603886 |
| 7900 | 0.0046 | 36.3400 | 3210375.7595 | 175.5489 | 18287.64383884 |
| 7660 | 0.0048 | 36.7680 | 3210412.5275 | 175.5537 | 18287.35325715 |
| 7420 | 0.0049 | 36.3580 | 3210448.8855 | 175.5586 | 18287.04993945 |
| 7190 | 0.0051 | 36.6690 | 3210485.5545 | 175.5637 | 18286.72757808 |
| 7000 | 0.1000 | 700.0000 | 3211185.5545 | 175.6637 | 18280.30238746 |
| 6970 | 0.0053 | 36.9410 | 3211222.4955 | 175.6690 | 18279.96115137 |
| 6750 | 0.0054 | 36.4500 | 3211258.9455 | 175.6744 | 18279.60673553 |
| 6540 | 0.0056 | 36.6240 | 3211295.5695 | 175.6800 | 18279.23252220 |
| 6340 | 0.0058 | 36.7720 | 3211332.3415 | 175.6858 | 18278.83836656 |
| 6150 | 0.0060 | 36.9000 | 3211369.2415 | 175.6918 | 18278.42415810 |
| 6000 | 0.1000 | 600.0000 | 3211969.2415 | 175.7918 | 18271.43951823 |
| 5960 | 0.0062 | 36.9520 | 3212006.1935 | 175.7980 | 18271.00532145 |
| 5770 | 0.0064 | 36.9280 | 3212043.1215 | 175.8044 | 18270.55023367 |
| 5590 | 0.0066 | 36.8940 | 3212080.0155 | 175.8110 | 18270.07420184 |
| 5420 | 0.0068 | 36.8560 | 3212116.8715 | 175.8178 | 18269.57720720 |
| 5250 | 0.0070 | 36.7500 | 3212153.6215 | 175.8248 | 18269.05886712 |
| 5090 | 0.0072 | 36.6480 | 3212190.2695 | 175.8320 | 18268.51920868 |
| 5000 | 0.2000 | 1000.0000 | 3213190.2695 | 176.0320 | 18253.44408687 |
| 4000 | 0.1000 | 400.0000 | 3213590.2695 | 176.1320 | 18245.35160845 |
| 3000 | 0.1000 | 300.0000 | 3213890.2695 | 176.2320 | 18236.70088009 |