| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 41410 | 0.6000 | 24846.0000 | 24846.0000 | 0.6000 | 41410.00000000 |
| 41125 | 0.0012 | 49.3500 | 24895.3500 | 0.6012 | 41409.43113772 |
| 41115 | 7.0121 | 288302.4915 | 313197.8415 | 7.6133 | 41138.25036449 |
| 41025 | 0.0012 | 49.2300 | 313247.0715 | 7.6145 | 41138.23251691 |
| 41020 | 0.0100 | 410.2000 | 313657.2715 | 7.6245 | 41138.07744770 |
| 41000 | 0.3412 | 13989.2000 | 327646.4715 | 7.9657 | 41132.16308673 |
| 40895 | 0.0122 | 498.9190 | 328145.3905 | 7.9779 | 41131.80041114 |
| 40500 | 0.0147 | 595.3500 | 328740.7405 | 7.9926 | 41130.63840302 |
| 40025 | 0.0014 | 56.0350 | 328796.7755 | 7.9940 | 41130.44477108 |
| 40010 | 0.0100 | 400.1000 | 329196.8755 | 8.0040 | 41129.04491504 |
| 40000 | 12.6155 | 504620.0000 | 833816.8755 | 20.6195 | 40438.26841097 |
| 39665 | 0.0126 | 499.7790 | 834316.6545 | 20.6321 | 40437.79617683 |
| 39600 | 1.0000 | 39600.0000 | 873916.6545 | 21.6321 | 40399.06687284 |
| 39465 | 0.0253 | 998.4645 | 874915.1190 | 21.6574 | 40397.97570345 |
| 39100 | 0.0255 | 997.0500 | 875912.1690 | 21.6829 | 40396.44922958 |
| 39020 | 0.0100 | 390.2000 | 876302.3690 | 21.6929 | 40395.81471357 |
| 39000 | 1.1000 | 42900.0000 | 919202.3690 | 22.7929 | 40328.45179859 |
| 38995 | 0.0128 | 499.1360 | 919701.5050 | 22.8057 | 40327.70338117 |
| 38925 | 0.0770 | 2997.2250 | 922698.7300 | 22.8827 | 40322.98330180 |
| 38865 | 0.0129 | 501.3585 | 923200.0885 | 22.8956 | 40322.16183459 |
| 38610 | 0.0137 | 528.9570 | 923729.0455 | 22.9093 | 40321.13794398 |
| 38565 | 0.0388 | 1496.3220 | 925225.3675 | 22.9481 | 40318.16871549 |
| 38300 | 0.1000 | 3830.0000 | 929055.3675 | 23.0481 | 40309.41238106 |
| 38180 | 0.0701 | 2676.4180 | 931731.7855 | 23.1182 | 40302.95548529 |
| 38050 | 0.0262 | 996.9100 | 932728.6955 | 23.1444 | 40300.40508719 |
| 38020 | 0.0100 | 380.2000 | 933108.8955 | 23.1544 | 40299.42021819 |
| 38000 | 10.0000 | 380000.0000 | 1313108.8955 | 33.1544 | 39605.87118150 |
| 37805 | 0.0330 | 1247.5650 | 1314356.4605 | 33.1874 | 39604.08047934 |
| 37800 | 0.0264 | 997.9200 | 1315354.3805 | 33.2138 | 39602.64650537 |
| 37750 | 0.0264 | 996.6000 | 1316350.9805 | 33.2402 | 39601.17509822 |
| 37620 | 0.1207 | 4540.7340 | 1320891.7145 | 33.3609 | 39594.00719105 |
| 37495 | 0.0378 | 1417.3110 | 1322309.0255 | 33.3987 | 39591.63157548 |
| 37380 | 0.0535 | 1999.8300 | 1324308.8555 | 33.4522 | 39588.09451994 |
| 37320 | 0.0462 | 1724.1840 | 1326033.0395 | 33.4984 | 39584.96643123 |
| 37185 | 0.0196 | 728.8260 | 1326761.8655 | 33.5180 | 39583.56302584 |
| 37020 | 0.0100 | 370.2000 | 1327132.0655 | 33.5280 | 39582.79842221 |
| 37000 | 14.0000 | 518000.0000 | 1845132.0655 | 47.5280 | 38822.00104149 |
| 36960 | 0.0732 | 2705.4720 | 1847837.5375 | 47.6012 | 38819.13770031 |
| 36890 | 0.2055 | 7580.8950 | 1855418.4325 | 47.8067 | 38810.84518488 |
| 36520 | 0.0273 | 996.9960 | 1856415.4285 | 47.8340 | 38809.53774512 |
| 36465 | 0.0822 | 2997.4230 | 1859412.8515 | 47.9162 | 38805.51570241 |
| 36200 | 0.0100 | 362.0000 | 1859774.8515 | 47.9262 | 38804.97205078 |
| 36065 | 0.0010 | 36.0650 | 1859810.9165 | 47.9272 | 38804.91488132 |
| 36035 | 0.0438 | 1578.3330 | 1861389.2495 | 47.9710 | 38802.38580601 |
| 36020 | 0.0100 | 360.2000 | 1861749.4495 | 47.9810 | 38801.80591276 |
| 36000 | 6.1468 | 221284.8000 | 2083034.2495 | 54.1278 | 38483.63039880 |
| 35935 | 0.0100 | 359.3500 | 2083393.5995 | 54.1378 | 38483.15963153 |
| 35605 | 0.0456 | 1623.5880 | 2085017.1875 | 54.1834 | 38480.73741220 |
| 35390 | 0.0282 | 997.9980 | 2086015.1855 | 54.2116 | 38479.12966044 |
| 35280 | 0.0485 | 1711.0800 | 2087726.2655 | 54.2601 | 38476.27014141 |
| 35210 | 0.0401 | 1411.9210 | 2089138.1865 | 54.3002 | 38473.85804288 |
| 35175 | 0.0441 | 1551.2175 | 2090689.4040 | 54.3443 | 38471.18104383 |
| 35120 | 0.1180 | 4144.1600 | 2094833.5640 | 54.4623 | 38463.92025309 |
| 35030 | 0.0100 | 350.3000 | 2095183.8640 | 54.4723 | 38463.28985558 |
| 35000 | 1.8000 | 63000.0000 | 2158183.8640 | 56.2723 | 38352.50849885 |
| 34990 | 0.0570 | 1994.4300 | 2160178.2940 | 56.3293 | 38349.10595374 |
| 34745 | 0.1439 | 4999.8055 | 2165178.0995 | 56.4732 | 38339.92229057 |
| 34440 | 0.0290 | 998.7600 | 2166176.8595 | 56.5022 | 38337.92063849 |
| 34320 | 0.0727 | 2495.0640 | 2168671.9235 | 56.5749 | 38332.75752145 |
| 34050 | 0.0100 | 340.5000 | 2169012.4235 | 56.5849 | 38332.00064858 |
| 34020 | 0.1468 | 4994.1360 | 2174006.5595 | 56.7317 | 38320.84283566 |
| 34000 | 10.4000 | 353600.0000 | 2527606.5595 | 67.1317 | 37651.46062888 |
| 33880 | 0.0295 | 999.4600 | 2528606.0195 | 67.1612 | 37649.80404609 |
| 33845 | 0.0154 | 521.2130 | 2529127.2325 | 67.1766 | 37648.93180810 |
| 33835 | 0.0030 | 101.5050 | 2529228.7375 | 67.1796 | 37648.76149158 |
| 33055 | 0.2902 | 9592.5610 | 2538821.2985 | 67.4698 | 37629.00287981 |
| 33050 | 0.0100 | 330.5000 | 2539151.7985 | 67.4798 | 37628.32430594 |
| 33040 | 0.0118 | 389.8720 | 2539541.6705 | 67.4916 | 37627.52209905 |
| 33000 | 0.9000 | 29700.0000 | 2569241.6705 | 68.3916 | 37566.62617193 |
| 32900 | 0.1000 | 3290.0000 | 2572531.6705 | 68.4916 | 37559.81274346 |
| 32550 | 0.0100 | 325.5000 | 2572857.1705 | 68.5016 | 37559.08140102 |
| 32500 | 0.1000 | 3250.0000 | 2576107.1705 | 68.6016 | 37551.70681879 |
| 32410 | 0.0150 | 486.1500 | 2576593.3205 | 68.6166 | 37550.58281087 |
| 32380 | 0.0300 | 971.4000 | 2577564.7205 | 68.6466 | 37548.32315803 |
| 32250 | 0.2300 | 7417.5000 | 2584982.2205 | 68.8766 | 37530.63043908 |
| 32230 | 0.2293 | 7390.3390 | 2592372.5595 | 69.1059 | 37513.04243921 |
| 32000 | 2.8023 | 89673.6000 | 2682046.1595 | 71.9082 | 37298.19630445 |
| 31935 | 0.0020 | 63.8700 | 2682110.0295 | 71.9102 | 37298.04714074 |
| 31500 | 0.0158 | 497.7000 | 2682607.7295 | 71.9260 | 37296.77348247 |
| 31315 | 0.0180 | 563.6700 | 2683171.3995 | 71.9440 | 37295.27687507 |
| 31285 | 0.0150 | 469.2750 | 2683640.6745 | 71.9590 | 37294.02402062 |
| 31275 | 0.0150 | 469.1250 | 2684109.7995 | 71.9740 | 37292.76960430 |
| 31245 | 0.0600 | 1874.7000 | 2685984.4995 | 72.0340 | 37287.73217508 |
| 31215 | 0.0300 | 936.4500 | 2686920.9495 | 72.0640 | 37285.20411717 |
| 31185 | 0.2238 | 6979.2030 | 2693900.1525 | 72.2878 | 37266.31814082 |
| 31160 | 0.0800 | 2492.8000 | 2696392.9525 | 72.3678 | 37259.56782575 |
| 31080 | 0.0100 | 310.8000 | 2696703.7525 | 72.3778 | 37258.71403248 |
| 31000 | 0.6236 | 19331.6000 | 2716035.3525 | 73.0014 | 37205.25020753 |
| 30985 | 0.0077 | 238.5845 | 2716273.9370 | 73.0091 | 37204.59418073 |
| 30910 | 0.0150 | 463.6500 | 2716737.5870 | 73.0241 | 37203.30119782 |
| 30670 | 0.0150 | 460.0500 | 2717197.6370 | 73.0391 | 37201.95945733 |
| 30500 | 0.0186 | 567.3000 | 2717764.9370 | 73.0577 | 37200.25318344 |
| 30370 | 0.0150 | 455.5500 | 2718220.4870 | 73.0727 | 37198.85110308 |
| 30005 | 0.0066 | 198.0330 | 2718418.5200 | 73.0793 | 37198.20140587 |
| 30000 | 22.4587 | 673761.0000 | 3392179.5200 | 95.5380 | 35506.07632565 |
| 29500 | 10.0169 | 295498.5500 | 3687678.0700 | 105.5549 | 34936.11447692 |
| 29200 | 0.1000 | 2920.0000 | 3690598.0700 | 105.6549 | 34930.68537285 |
| 29190 | 0.8726 | 25471.1940 | 3716069.2640 | 106.5275 | 34883.66162728 |
| 29025 | 0.5000 | 14512.5000 | 3730581.7640 | 107.0275 | 34856.29173810 |
| 29010 | 0.2100 | 6092.1000 | 3736673.8640 | 107.2375 | 34844.84311924 |
| 29000 | 0.0521 | 1510.9000 | 3738184.7640 | 107.2896 | 34842.00485415 |
| 28500 | 0.0263 | 749.5500 | 3738934.3140 | 107.3159 | 34840.45061356 |
| 28100 | 0.3000 | 8430.0000 | 3747364.3140 | 107.6159 | 34821.66031228 |
| 28010 | 0.2200 | 6162.2000 | 3753526.5140 | 107.8359 | 34807.76359264 |
| 28000 | 0.0496 | 1388.8000 | 3754915.3140 | 107.8855 | 34804.63374596 |
| 27500 | 0.0373 | 1025.7500 | 3755941.0640 | 107.9228 | 34802.10913727 |
| 27100 | 0.6500 | 17615.0000 | 3773556.0640 | 108.5728 | 34755.99840844 |
| 27010 | 0.2300 | 6212.3000 | 3779768.3640 | 108.8028 | 34739.62401703 |
| 27000 | 0.0341 | 920.7000 | 3780689.0640 | 108.8369 | 34737.19909332 |
| 26500 | 0.0377 | 999.0500 | 3781688.1140 | 108.8746 | 34734.34679898 |
| 26000 | 3.0544 | 79414.4000 | 3861102.5140 | 111.9290 | 34495.99758776 |
| 25500 | 0.0392 | 999.6000 | 3862102.1140 | 111.9682 | 34492.84809437 |
| 25150 | 2.0000 | 50300.0000 | 3912402.1140 | 113.9682 | 34328.89274377 |
| 25130 | 0.3980 | 10001.7400 | 3922403.8540 | 114.3662 | 34296.88014466 |
| 25000 | 0.0451 | 1127.5000 | 3923531.3540 | 114.4113 | 34293.21539044 |
| 24610 | 0.2000 | 4922.0000 | 3928453.3540 | 114.6113 | 34276.31790234 |
| 24500 | 0.0408 | 999.6000 | 3929452.9540 | 114.6521 | 34272.83891006 |
| 24000 | 0.0471 | 1130.4000 | 3930583.3540 | 114.6992 | 34268.62047861 |
| 23500 | 0.0425 | 998.7500 | 3931582.1040 | 114.7417 | 34264.63181215 |
| 23000 | 0.0426 | 979.8000 | 3932561.9040 | 114.7843 | 34260.45115926 |
| 22800 | 1.0000 | 22800.0000 | 3955361.9040 | 115.7843 | 34161.47011296 |
| 22500 | 0.0444 | 999.0000 | 3956360.9040 | 115.8287 | 34156.99998360 |
| 22000 | 0.0514 | 1130.8000 | 3957491.7040 | 115.8801 | 34151.60760131 |
| 21500 | 0.0292 | 627.8000 | 3958119.5040 | 115.9093 | 34148.42039422 |
| 21000 | 0.0539 | 1131.9000 | 3959251.4040 | 115.9632 | 34142.30897388 |
| 20500 | 0.0303 | 621.1500 | 3959872.5540 | 115.9935 | 34138.74530900 |
| 20010 | 0.2000 | 4002.0000 | 3963874.5540 | 116.1935 | 34114.42597047 |
| 20000 | 61.0649 | 1221298.0000 | 5185172.5540 | 177.2584 | 29252.05549638 |
| 19385 | 0.0940 | 1822.1900 | 5186994.7440 | 177.3524 | 29246.82577738 |
| 19000 | 0.0325 | 617.5000 | 5187612.2440 | 177.3849 | 29244.94838061 |
| 18230 | 3.0000 | 54690.0000 | 5242302.2440 | 180.3849 | 29061.75763049 |
| 18000 | 0.0065 | 117.0000 | 5242419.2440 | 180.3914 | 29061.35904483 |
| 17960 | 0.2050 | 3681.8000 | 5246101.0440 | 180.5964 | 29048.75758321 |
| 17000 | 0.0070 | 119.0000 | 5246220.0440 | 180.6034 | 29048.29058589 |
| 16320 | 5.0000 | 81600.0000 | 5327820.0440 | 185.6034 | 28705.40110795 |
| 16000 | 0.1075 | 1720.0000 | 5329540.0440 | 185.7109 | 28698.04650131 |
| 15555 | 1.0000 | 15555.0000 | 5345095.0440 | 186.7109 | 28627.65400413 |
| 15270 | 0.0600 | 916.2000 | 5346011.2440 | 186.7709 | 28623.36286863 |
| 15000 | 16.1082 | 241623.0000 | 5587634.2440 | 202.8791 | 27541.69475318 |
| 14710 | 1.0000 | 14710.0000 | 5602344.2440 | 203.8791 | 27478.75698882 |
| 14635 | 0.1860 | 2722.1100 | 5605066.3540 | 204.0651 | 27467.05024034 |
| 14600 | 0.1360 | 1985.6000 | 5607051.9540 | 204.2011 | 27458.48065461 |
| 14500 | 0.9500 | 13775.0000 | 5620826.9540 | 205.1511 | 27398.47338864 |
| 14000 | 0.1089 | 1524.6000 | 5622351.5540 | 205.2600 | 27391.36487382 |
| 13620 | 5.0000 | 68100.0000 | 5690451.5540 | 210.2600 | 27063.88069057 |
| 13360 | 0.0750 | 1002.0000 | 5691453.5540 | 210.3350 | 27058.99424252 |
| 13105 | 0.1500 | 1965.7500 | 5693419.3040 | 210.4850 | 27049.05007008 |
| 13000 | 1.0040 | 13052.0000 | 5706471.3040 | 211.4890 | 26982.35512958 |
| 12910 | 0.1400 | 1807.4000 | 5708278.7040 | 211.6290 | 26973.04577350 |
| 12780 | 10.0000 | 127800.0000 | 5836078.7040 | 221.6290 | 26332.64917497 |