| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32555 | 0.4107 | 13370.3385 | 13370.3385 | 0.4107 | 32555.00000000 |
| 32550 | 0.1000 | 3255.0000 | 16625.3385 | 0.5107 | 32554.02095164 |
| 32340 | 0.5000 | 16170.0000 | 32795.3385 | 1.0107 | 32448.14336598 |
| 32320 | 0.1000 | 3232.0000 | 36027.3385 | 1.1107 | 32436.60619429 |
| 32285 | 0.1000 | 3228.5000 | 39255.8385 | 1.2107 | 32424.08400099 |
| 32270 | 0.1000 | 3227.0000 | 42482.8385 | 1.3107 | 32412.32814527 |
| 32265 | 0.0150 | 483.9750 | 42966.8135 | 1.3257 | 32410.66116014 |
| 32125 | 0.0150 | 481.8750 | 43448.6885 | 1.3407 | 32407.46513016 |
| 32120 | 0.0150 | 481.8000 | 43930.4885 | 1.3557 | 32404.28450247 |
| 32100 | 4.7000 | 150870.0000 | 194800.4885 | 6.0557 | 32168.12069620 |
| 32035 | 0.0077 | 246.6695 | 195047.1580 | 6.0634 | 32167.95164429 |
| 32015 | 0.0300 | 960.4500 | 196007.6080 | 6.0934 | 32167.19860833 |
| 32010 | 0.0150 | 480.1500 | 196487.7580 | 6.1084 | 32166.81258595 |
| 31995 | 0.0180 | 575.9100 | 197063.6680 | 6.1264 | 32166.30778271 |
| 31990 | 0.0150 | 479.8500 | 197543.5180 | 6.1414 | 32165.87716156 |
| 31980 | 0.2388 | 7636.8240 | 205180.3420 | 6.3802 | 32158.92009655 |
| 31970 | 0.0150 | 479.5500 | 205659.8920 | 6.3952 | 32158.47698274 |
| 31900 | 0.0150 | 478.5000 | 206138.3920 | 6.4102 | 32157.87214127 |
| 31705 | 0.0020 | 63.4100 | 206201.8020 | 6.4122 | 32157.73088799 |
| 31680 | 0.0800 | 2534.4000 | 208736.2020 | 6.4922 | 32151.84405902 |
| 31655 | 0.0159 | 503.3145 | 209239.5165 | 6.5081 | 32150.63021466 |
| 31620 | 0.0150 | 474.3000 | 209713.8165 | 6.5231 | 32149.41001978 |
| 31615 | 0.0150 | 474.2250 | 210188.0415 | 6.5381 | 32148.18395252 |
| 31500 | 1.0000 | 31500.0000 | 241688.0415 | 7.5381 | 32062.19624309 |
| 31285 | 0.7844 | 24539.9540 | 266227.9955 | 8.3225 | 31988.94508862 |
| 31280 | 0.0150 | 469.2000 | 266697.1955 | 8.3375 | 31987.66962519 |
| 31080 | 0.0100 | 310.8000 | 267007.9955 | 8.3475 | 31986.58227014 |
| 31025 | 0.0016 | 49.6400 | 267057.6355 | 8.3491 | 31986.39799499 |
| 31010 | 0.1500 | 4651.5000 | 271709.1355 | 8.4991 | 31969.16561754 |
| 31005 | 0.6000 | 18603.0000 | 290312.1355 | 9.0991 | 31905.58797024 |
| 31000 | 2.9966 | 92894.6000 | 383206.7355 | 12.0957 | 31681.23676182 |
| 30500 | 1.0382 | 31665.1000 | 414871.8355 | 13.1339 | 31587.86312520 |
| 30375 | 0.3000 | 9112.5000 | 423984.3355 | 13.4339 | 31560.77799448 |
| 30305 | 0.5000 | 15152.5000 | 439136.8355 | 13.9339 | 31515.71602351 |
| 30300 | 0.1000 | 3030.0000 | 442166.8355 | 14.0339 | 31507.05331376 |
| 30200 | 0.5000 | 15100.0000 | 457266.8355 | 14.5339 | 31462.08763649 |
| 30150 | 0.3000 | 9045.0000 | 466311.8355 | 14.8339 | 31435.55204633 |
| 30020 | 0.2000 | 6004.0000 | 472315.8355 | 15.0339 | 31416.72057816 |
| 30010 | 0.2000 | 6002.0000 | 478317.8355 | 15.2339 | 31398.25228602 |
| 30005 | 2.0000 | 60010.0000 | 538327.8355 | 17.2339 | 31236.56488085 |
| 30000 | 6.2832 | 188496.0000 | 726823.8355 | 23.5171 | 30906.18466988 |
| 29800 | 3.0300 | 90294.0000 | 817117.8355 | 26.5471 | 30779.92833492 |
| 29500 | 1.0167 | 29992.6500 | 847110.4855 | 27.5638 | 30732.71774937 |
| 29495 | 0.8580 | 25306.7100 | 872417.1955 | 28.4218 | 30695.35340830 |
| 29200 | 0.1000 | 2920.0000 | 875337.1955 | 28.5218 | 30690.11056455 |
| 29025 | 0.5000 | 14512.5000 | 889849.6955 | 29.0218 | 30661.42332660 |
| 29010 | 0.2100 | 6092.1000 | 895941.7955 | 29.2318 | 30649.55957211 |
| 29000 | 1.2213 | 35417.7000 | 931359.4955 | 30.4531 | 30583.40515416 |
| 28845 | 0.0173 | 499.0185 | 931858.5140 | 30.4704 | 30582.41815007 |
| 28500 | 1.0263 | 29249.5500 | 961108.0640 | 31.4967 | 30514.56387495 |
| 28160 | 0.0252 | 709.6320 | 961817.6960 | 31.5219 | 30512.68153252 |
| 28100 | 0.3000 | 8430.0000 | 970247.6960 | 31.8219 | 30489.93605033 |
| 28010 | 0.2200 | 6162.2000 | 976409.8960 | 32.0419 | 30472.90878506 |
| 28000 | 1.1462 | 32093.6000 | 1008503.4960 | 33.1881 | 30387.50323158 |
| 27955 | 0.3000 | 8386.5000 | 1016889.9960 | 33.4881 | 30365.71187974 |
| 27500 | 1.0373 | 28525.7500 | 1045415.7460 | 34.5254 | 30279.61286473 |
| 27455 | 0.1456 | 3997.4480 | 1049413.1940 | 34.6710 | 30267.75097344 |
| 27305 | 0.0732 | 1998.7260 | 1051411.9200 | 34.7442 | 30261.50897128 |
| 27240 | 0.0420 | 1144.0800 | 1052556.0000 | 34.7862 | 30257.86087586 |
| 27135 | 0.0368 | 998.5680 | 1053554.5680 | 34.8230 | 30254.56072136 |
| 27100 | 0.6500 | 17615.0000 | 1071169.5680 | 35.4730 | 30196.75719561 |
| 27090 | 0.0584 | 1582.0560 | 1072751.6240 | 35.5314 | 30191.65087782 |
| 27010 | 0.2300 | 6212.3000 | 1078963.9240 | 35.7614 | 30171.18804074 |
| 27000 | 3.7156 | 100321.2000 | 1179285.1240 | 39.4770 | 29872.71383337 |
| 26985 | 0.0585 | 1578.6225 | 1180863.7465 | 39.5355 | 29868.44093283 |
| 26880 | 0.0265 | 712.3200 | 1181576.0665 | 39.5620 | 29866.43917143 |
| 26660 | 0.0609 | 1623.5940 | 1183199.6605 | 39.6229 | 29861.51090657 |
| 26560 | 0.0532 | 1412.9920 | 1184612.6525 | 39.6761 | 29857.08405060 |
| 26500 | 1.0377 | 27499.0500 | 1212111.7025 | 40.7138 | 29771.51979182 |
| 26490 | 0.0377 | 998.6730 | 1213110.3755 | 40.7515 | 29768.48399445 |
| 26310 | 0.1900 | 4998.9000 | 1218109.2755 | 40.9415 | 29752.43397286 |
| 26240 | 0.0381 | 999.7440 | 1219109.0195 | 40.9796 | 29749.16835450 |
| 26165 | 0.0764 | 1999.0060 | 1221108.0255 | 41.0560 | 29742.49867254 |
| 26000 | 1.0205 | 26533.0000 | 1247641.0255 | 42.0765 | 29651.73019381 |
| 25985 | 0.0384 | 997.8240 | 1248638.8495 | 42.1149 | 29648.38690107 |
| 25920 | 0.1157 | 2998.9440 | 1251637.7935 | 42.2306 | 29638.17216663 |
| 25840 | 0.4485 | 11589.2400 | 1263227.0335 | 42.6791 | 29598.25848015 |
| 25810 | 0.0387 | 998.8470 | 1264225.8805 | 42.7178 | 29594.82652431 |
| 25700 | 0.0389 | 999.7300 | 1265225.6105 | 42.7567 | 29591.28301529 |
| 25650 | 0.0605 | 1551.8250 | 1266777.4355 | 42.8172 | 29585.71404716 |
| 25500 | 1.0392 | 26499.6000 | 1293277.0355 | 43.8564 | 29488.90094718 |
| 25150 | 2.0000 | 50300.0000 | 1343577.0355 | 45.8564 | 29299.66232631 |
| 25130 | 0.3980 | 10001.7400 | 1353578.7755 | 46.2544 | 29263.78410486 |
| 25025 | 0.0199 | 497.9975 | 1354076.7730 | 46.2743 | 29261.96123982 |
| 25000 | 3.5410 | 88525.0000 | 1442601.7730 | 49.8153 | 28959.01004310 |
| 24610 | 0.2000 | 4922.0000 | 1447523.7730 | 50.0153 | 28941.61932449 |
| 24600 | 2.2000 | 54120.0000 | 1501643.7730 | 52.2153 | 28758.69281609 |
| 24500 | 0.0408 | 999.6000 | 1502643.3730 | 52.2561 | 28755.36775611 |
| 24100 | 3.7000 | 89170.0000 | 1591813.3730 | 55.9561 | 28447.53964268 |
| 24000 | 0.0426 | 1022.4000 | 1592835.7730 | 55.9987 | 28444.15625720 |
| 23500 | 0.0425 | 998.7500 | 1593834.5230 | 56.0412 | 28440.40675432 |
| 23000 | 1.2879 | 29621.7000 | 1623456.2230 | 57.3291 | 28318.18784875 |
| 22500 | 0.0444 | 999.0000 | 1624455.2230 | 57.3735 | 28313.68529025 |
| 22000 | 0.0464 | 1020.8000 | 1625476.0230 | 57.4199 | 28308.58331345 |
| 21500 | 0.0292 | 627.8000 | 1626103.8230 | 57.4491 | 28305.12267381 |
| 21000 | 0.0486 | 1020.6000 | 1627124.4230 | 57.4977 | 28298.94801009 |
| 20500 | 0.0303 | 621.1500 | 1627745.5730 | 57.5280 | 28294.84030385 |
| 20010 | 0.2000 | 4002.0000 | 1631747.5730 | 57.7280 | 28266.13728174 |
| 20005 | 1.0000 | 20005.0000 | 1651752.5730 | 58.7280 | 28125.46950347 |
| 20000 | 76.5593 | 1531186.0000 | 3182938.5730 | 135.2873 | 23527.25328246 |
| 19385 | 0.0940 | 1822.1900 | 3184760.7630 | 135.3813 | 23524.37717026 |
| 19000 | 0.0265 | 503.5000 | 3185264.2630 | 135.4078 | 23523.49172647 |
| 17960 | 0.2050 | 3681.8000 | 3188946.0630 | 135.6128 | 23515.08163684 |
| 16000 | 0.1000 | 1600.0000 | 3190546.0630 | 135.7128 | 23509.54414764 |
| 15270 | 0.0600 | 916.2000 | 3191462.2630 | 135.7728 | 23505.90297173 |
| 15000 | 51.8524 | 777786.0000 | 3969248.2630 | 187.6252 | 21155.19803843 |
| 14710 | 1.0000 | 14710.0000 | 3983958.2630 | 188.6252 | 21121.02870136 |
| 14635 | 0.1860 | 2722.1100 | 3986680.3730 | 188.8112 | 21114.63924280 |
| 14600 | 0.1360 | 1985.6000 | 3988665.9730 | 188.9472 | 21109.95015009 |
| 14500 | 0.9500 | 13775.0000 | 4002440.9730 | 189.8972 | 21076.88250801 |
| 13620 | 5.0000 | 68100.0000 | 4070540.9730 | 194.8972 | 20885.57954142 |
| 13360 | 0.0750 | 1002.0000 | 4071542.9730 | 194.9722 | 20882.68467505 |
| 13105 | 0.1500 | 1965.7500 | 4073508.7230 | 195.1222 | 20876.70558758 |
| 13000 | 1.0000 | 13000.0000 | 4086508.7230 | 196.1222 | 20836.54335409 |
| 12910 | 0.1400 | 1807.4000 | 4088316.1230 | 196.2622 | 20830.88910142 |
| 12780 | 10.0000 | 127800.0000 | 4216116.1230 | 206.2622 | 20440.56605137 |
| 12200 | 1.2000 | 14640.0000 | 4230756.1230 | 207.4622 | 20392.90108270 |
| 12080 | 0.0700 | 845.6000 | 4231601.7230 | 207.5322 | 20390.09716564 |
| 12015 | 0.4000 | 4806.0000 | 4236407.7230 | 207.9322 | 20373.98595792 |
| 12000 | 4.2000 | 50400.0000 | 4286807.7230 | 212.1322 | 20208.18962421 |
| 11860 | 0.0032 | 37.9520 | 4286845.6750 | 212.1354 | 20208.06369423 |
| 11500 | 0.0033 | 37.9500 | 4286883.6250 | 212.1387 | 20207.92823280 |
| 11455 | 0.0793 | 908.3815 | 4287792.0065 | 212.2180 | 20204.65750549 |
| 11150 | 0.0034 | 37.9100 | 4287829.9165 | 212.2214 | 20204.51244078 |
| 11000 | 1.1300 | 12430.0000 | 4300259.9165 | 213.3514 | 20155.76141755 |
| 10820 | 0.0035 | 37.8700 | 4300297.7865 | 213.3549 | 20155.60826820 |
| 10490 | 0.0036 | 37.7640 | 4300335.5505 | 213.3585 | 20155.44518030 |
| 10180 | 0.0929 | 945.7220 | 4301281.2725 | 213.4514 | 20151.10358845 |
| 10005 | 0.5000 | 5002.5000 | 4306283.7725 | 213.9514 | 20127.39235406 |
| 10000 | 70.8472 | 708472.0000 | 5014755.7725 | 284.7986 | 17608.07733079 |
| 9820 | 0.0037 | 36.3340 | 5014792.1065 | 284.8023 | 17607.97615223 |
| 9545 | 0.0952 | 908.6840 | 5015700.7905 | 284.8975 | 17605.28186629 |
| 9540 | 0.2090 | 1993.8600 | 5017694.6505 | 285.1065 | 17599.36953559 |
| 9530 | 0.0038 | 36.2140 | 5017730.8645 | 285.1103 | 17599.26198562 |
| 9240 | 0.0040 | 36.9600 | 5017767.8245 | 285.1143 | 17599.14470968 |
| 9000 | 0.1000 | 900.0000 | 5018667.8245 | 285.2143 | 17596.12973298 |
| 8950 | 0.0041 | 36.6950 | 5018704.5195 | 285.2184 | 17596.00544530 |
| 8855 | 0.0513 | 454.2615 | 5019158.7810 | 285.2697 | 17594.43355183 |
| 8835 | 0.0514 | 454.1190 | 5019612.9000 | 285.3211 | 17592.85555818 |
| 8825 | 0.0514 | 453.6050 | 5020066.5050 | 285.3725 | 17591.27633181 |
| 8820 | 0.2260 | 1993.3200 | 5022059.8250 | 285.5985 | 17584.33543944 |
| 8670 | 0.0042 | 36.4140 | 5022096.2390 | 285.6027 | 17584.20434751 |
| 8410 | 0.0043 | 36.1630 | 5022132.4020 | 285.6070 | 17584.06622387 |
| 8150 | 0.0045 | 36.6750 | 5022169.0770 | 285.6115 | 17583.91758385 |
| 8000 | 0.1500 | 1200.0000 | 5023369.0770 | 285.7615 | 17578.88685845 |
| 7900 | 0.0046 | 36.3400 | 5023405.4170 | 285.7661 | 17578.73105662 |
| 7660 | 0.0048 | 36.7680 | 5023442.1850 | 285.7709 | 17578.56445495 |
| 7420 | 0.0049 | 36.3580 | 5023478.5430 | 285.7758 | 17578.39027307 |
| 7190 | 0.0051 | 36.6690 | 5023515.2120 | 285.7809 | 17578.20488353 |
| 7000 | 0.1000 | 700.0000 | 5024215.2120 | 285.8809 | 17574.50466960 |