| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35190 | 1.0000 | 35190.0000 | 35190.0000 | 1.0000 | 35190.00000000 |
| 35185 | 0.1200 | 4222.2000 | 39412.2000 | 1.1200 | 35189.46428571 |
| 35060 | 10.0000 | 350600.0000 | 390012.2000 | 11.1200 | 35073.03956835 |
| 34730 | 0.0145 | 503.5850 | 390515.7850 | 11.1345 | 35072.59284207 |
| 34410 | 0.0145 | 498.9450 | 391014.7300 | 11.1490 | 35071.73109696 |
| 34200 | 0.0146 | 499.3200 | 391514.0500 | 11.1636 | 35070.59102798 |
| 34050 | 0.0110 | 374.5500 | 391888.6000 | 11.1746 | 35069.58638341 |
| 34030 | 1.0000 | 34030.0000 | 425918.6000 | 12.1746 | 34984.19660605 |
| 34020 | 0.1690 | 5749.3800 | 431667.9800 | 12.3436 | 34970.99549564 |
| 34000 | 0.3000 | 10200.0000 | 441867.9800 | 12.6436 | 34947.95627828 |
| 33845 | 0.0118 | 399.3710 | 442267.3510 | 12.6554 | 34946.92787269 |
| 33595 | 0.0297 | 997.7715 | 443265.1225 | 12.6851 | 34943.76256395 |
| 33320 | 1.3692 | 45621.7440 | 488886.8665 | 14.0543 | 34785.57213806 |
| 33050 | 0.0100 | 330.5000 | 489217.3665 | 14.0643 | 34784.33811139 |
| 32595 | 0.0150 | 488.9250 | 489706.2915 | 14.0793 | 34782.00560397 |
| 32570 | 0.0307 | 999.8990 | 490706.1905 | 14.1100 | 34777.19280652 |
| 32565 | 0.0300 | 976.9500 | 491683.1405 | 14.1400 | 34772.49932815 |
| 32550 | 0.0100 | 325.5000 | 492008.6405 | 14.1500 | 34770.92865724 |
| 32500 | 4.0000 | 130000.0000 | 622008.6405 | 18.1500 | 34270.44851240 |
| 32000 | 1.0000 | 32000.0000 | 654008.6405 | 19.1500 | 34151.88723238 |
| 31935 | 0.0020 | 63.8700 | 654072.5105 | 19.1520 | 34151.65572786 |
| 31860 | 0.0166 | 528.8760 | 654601.3865 | 19.1686 | 34149.67115491 |
| 31680 | 0.0157 | 497.3760 | 655098.7625 | 19.1843 | 34147.65003154 |
| 31550 | 0.0632 | 1993.9600 | 657092.7225 | 19.2475 | 34139.12053513 |
| 31500 | 0.0158 | 497.7000 | 657590.4225 | 19.2633 | 34136.95589541 |
| 31450 | 3.2063 | 100838.1350 | 758428.5575 | 22.4696 | 33753.54067273 |
| 31315 | 0.0180 | 563.6700 | 758992.2275 | 22.4876 | 33751.58876447 |
| 31285 | 0.0150 | 469.2750 | 759461.5025 | 22.5026 | 33749.94456196 |
| 31275 | 0.0150 | 469.1250 | 759930.6275 | 22.5176 | 33748.29588855 |
| 31245 | 0.0600 | 1874.7000 | 761805.3275 | 22.5776 | 33741.64337662 |
| 31215 | 0.0300 | 936.4500 | 762741.7775 | 22.6076 | 33738.29055273 |
| 31185 | 0.2238 | 6979.2030 | 769720.9805 | 22.8314 | 33713.26245872 |
| 31160 | 0.0800 | 2492.8000 | 772213.7805 | 22.9114 | 33704.34720270 |
| 31080 | 0.0100 | 310.8000 | 772524.5805 | 22.9214 | 33703.20226949 |
| 31000 | 0.0184 | 570.4000 | 773094.9805 | 22.9398 | 33701.03403255 |
| 30985 | 0.0077 | 238.5845 | 773333.5650 | 22.9475 | 33700.12267131 |
| 30910 | 0.0150 | 463.6500 | 773797.2150 | 22.9625 | 33698.30005444 |
| 30850 | 0.0230 | 709.5500 | 774506.7650 | 22.9855 | 33695.44995758 |
| 30675 | 0.0562 | 1723.9350 | 776230.7000 | 23.0417 | 33688.08291055 |
| 30670 | 0.0150 | 460.0500 | 776690.7500 | 23.0567 | 33686.11943600 |
| 30500 | 0.0186 | 567.3000 | 777258.0500 | 23.0753 | 33683.55124310 |
| 30370 | 0.0150 | 455.5500 | 777713.6000 | 23.0903 | 33681.39868256 |
| 30320 | 0.0521 | 1579.6720 | 779293.2720 | 23.1424 | 33673.83123617 |
| 30240 | 0.0330 | 997.9200 | 780291.1920 | 23.1754 | 33668.94172269 |
| 30005 | 0.0066 | 198.0330 | 780489.2250 | 23.1820 | 33667.89858511 |
| 30000 | 12.0193 | 360579.0000 | 1141068.2250 | 35.2013 | 32415.51377364 |
| 29800 | 0.0384 | 1144.3200 | 1142212.5450 | 35.2397 | 32412.66370032 |
| 29545 | 0.0338 | 998.6210 | 1143211.1660 | 35.2735 | 32409.91582916 |
| 29500 | 10.0169 | 295498.5500 | 1438709.7160 | 45.2904 | 31766.32831682 |
| 29450 | 0.0581 | 1711.0450 | 1440420.7610 | 45.3485 | 31763.36066243 |
| 29265 | 0.1025 | 2999.6625 | 1443420.4235 | 45.4510 | 31757.72641966 |
| 29200 | 0.1000 | 2920.0000 | 1446340.4235 | 45.5510 | 31752.11133674 |
| 29190 | 0.8726 | 25471.1940 | 1471811.6175 | 46.4236 | 31703.95267709 |
| 29095 | 0.0486 | 1414.0170 | 1473225.6345 | 46.4722 | 31701.22426956 |
| 29085 | 0.0343 | 997.6155 | 1474223.2500 | 46.5065 | 31699.29472224 |
| 29030 | 0.0191 | 554.4730 | 1474777.7230 | 46.5256 | 31698.19890555 |
| 29025 | 0.5000 | 14512.5000 | 1489290.2230 | 47.0256 | 31669.77610068 |
| 29010 | 0.2100 | 6092.1000 | 1495382.3230 | 47.2356 | 31657.95126980 |
| 29000 | 0.2239 | 6493.1000 | 1501875.4230 | 47.4595 | 31645.41183535 |
| 28945 | 0.0690 | 1997.2050 | 1503872.6280 | 47.5285 | 31641.49148406 |
| 28910 | 0.0345 | 997.3950 | 1504870.0230 | 47.5630 | 31639.51018649 |
| 28745 | 0.0347 | 997.4515 | 1505867.4745 | 47.5977 | 31637.40001092 |
| 28705 | 0.1741 | 4997.5405 | 1510865.0150 | 47.7718 | 31626.71314457 |
| 28605 | 0.0552 | 1578.9960 | 1512444.0110 | 47.8270 | 31623.22560478 |
| 28500 | 0.0263 | 749.5500 | 1513193.5610 | 47.8533 | 31621.50909133 |
| 28395 | 0.1760 | 4997.5200 | 1518191.0810 | 48.0293 | 31609.68577514 |
| 28265 | 0.0574 | 1622.4110 | 1519813.4920 | 48.0867 | 31605.69329981 |
| 28235 | 0.0354 | 999.5190 | 1520813.0110 | 48.1221 | 31603.21372093 |
| 28205 | 0.0177 | 499.2285 | 1521312.2395 | 48.1398 | 31601.96426865 |
| 28100 | 0.3000 | 8430.0000 | 1529742.2395 | 48.4398 | 31580.27571336 |
| 28010 | 0.2200 | 6162.2000 | 1535904.4395 | 48.6598 | 31564.13383327 |
| 28000 | 0.1847 | 5171.6000 | 1541076.0395 | 48.8445 | 31550.65646081 |
| 27995 | 0.0714 | 1998.8430 | 1543074.8825 | 48.9159 | 31545.46645365 |
| 27990 | 1.5000 | 41985.0000 | 1585059.8825 | 50.4159 | 31439.68237203 |
| 27955 | 0.3000 | 8386.5000 | 1593446.3825 | 50.7159 | 31419.06941413 |
| 27545 | 0.3483 | 9593.9235 | 1603040.3060 | 51.0642 | 31392.64506249 |
| 27500 | 0.0373 | 1025.7500 | 1604066.0560 | 51.1015 | 31389.80374353 |
| 27240 | 0.0367 | 999.7080 | 1605065.7640 | 51.1382 | 31386.82558244 |
| 27100 | 0.6500 | 17615.0000 | 1622680.7640 | 51.7882 | 31333.02111292 |
| 27010 | 0.2300 | 6212.3000 | 1628893.0640 | 52.0182 | 31313.90674802 |
| 27000 | 0.2185 | 5899.5000 | 1634792.5640 | 52.2367 | 31295.86218119 |
| 26500 | 0.0377 | 999.0500 | 1635791.6140 | 52.2744 | 31292.40343266 |
| 26000 | 3.0536 | 79393.6000 | 1715185.2140 | 55.3280 | 31000.31112637 |
| 25500 | 0.0392 | 999.6000 | 1716184.8140 | 55.3672 | 30996.41690387 |
| 25150 | 2.0000 | 50300.0000 | 1766484.8140 | 57.3672 | 30792.59252674 |
| 25130 | 0.3980 | 10001.7400 | 1776486.5540 | 57.7652 | 30753.57748264 |
| 25000 | 1.0443 | 26107.5000 | 1802594.0540 | 58.8095 | 30651.40927911 |
| 24610 | 0.2000 | 4922.0000 | 1807516.0540 | 59.0095 | 30630.93322262 |
| 24600 | 2.2000 | 54120.0000 | 1861636.0540 | 61.2095 | 30414.16861762 |
| 24500 | 0.0408 | 999.6000 | 1862635.6540 | 61.2503 | 30410.22907643 |
| 24000 | 0.0462 | 1108.8000 | 1863744.4540 | 61.2965 | 30405.39760019 |
| 23500 | 0.0425 | 998.7500 | 1864743.2040 | 61.3390 | 30400.61305205 |
| 23000 | 0.2417 | 5559.1000 | 1870302.3040 | 61.5807 | 30371.56615628 |
| 22500 | 0.0444 | 999.0000 | 1871301.3040 | 61.6251 | 30365.89480585 |
| 22000 | 0.0504 | 1108.8000 | 1872410.1040 | 61.6755 | 30359.05836191 |
| 21500 | 0.0292 | 627.8000 | 1873037.9040 | 61.7047 | 30354.86606369 |
| 21000 | 0.0528 | 1108.8000 | 1874146.7040 | 61.7575 | 30346.86805651 |
| 20500 | 0.0303 | 621.1500 | 1874767.8540 | 61.7878 | 30342.03926989 |
| 20010 | 0.2000 | 4002.0000 | 1878769.8540 | 61.9878 | 30308.70355134 |
| 20000 | 61.0615 | 1221230.0000 | 3099999.8540 | 123.0493 | 25193.15310205 |
| 19385 | 0.0940 | 1822.1900 | 3101822.0440 | 123.1433 | 25188.71951621 |
| 19000 | 0.0288 | 547.2000 | 3102369.2440 | 123.1721 | 25187.27247485 |
| 18000 | 0.0024 | 43.2000 | 3102412.4440 | 123.1745 | 25187.13243407 |
| 17960 | 0.2050 | 3681.8000 | 3106094.2440 | 123.3795 | 25175.12426294 |
| 16320 | 5.0000 | 81600.0000 | 3187694.2440 | 128.3795 | 24830.24348903 |
| 16000 | 0.1000 | 1600.0000 | 3189294.2440 | 128.4795 | 24823.37060776 |
| 15270 | 0.0600 | 916.2000 | 3190210.4440 | 128.5395 | 24818.91126074 |
| 15250 | 5.0000 | 76250.0000 | 3266460.4440 | 133.5395 | 24460.63107919 |
| 15005 | 2.0000 | 30010.0000 | 3296470.4440 | 135.5395 | 24321.10524238 |
| 15000 | 16.1000 | 241500.0000 | 3537970.4440 | 151.6395 | 23331.45680380 |
| 14710 | 1.0000 | 14710.0000 | 3552680.4440 | 152.6395 | 23274.97432840 |
| 14635 | 0.1860 | 2722.1100 | 3555402.5540 | 152.8255 | 23264.45883704 |
| 14600 | 0.1360 | 1985.6000 | 3557388.1540 | 152.9615 | 23256.75515734 |
| 14500 | 0.9500 | 13775.0000 | 3571163.1540 | 153.9115 | 23202.70515199 |
| 13620 | 5.0000 | 68100.0000 | 3639263.1540 | 158.9115 | 22901.19440066 |
| 13360 | 0.0750 | 1002.0000 | 3640265.1540 | 158.9865 | 22896.69345510 |
| 13105 | 0.1500 | 1965.7500 | 3642230.9040 | 159.1365 | 22887.46393191 |
| 13000 | 1.0000 | 13000.0000 | 3655230.9040 | 160.1365 | 22825.71995766 |
| 12910 | 0.1400 | 1807.4000 | 3657038.3040 | 160.2765 | 22817.05867049 |
| 12780 | 10.0000 | 127800.0000 | 3784838.3040 | 170.2765 | 22227.60218821 |
| 12200 | 1.2000 | 14640.0000 | 3799478.3040 | 171.4765 | 22157.42859226 |
| 12080 | 0.0700 | 845.6000 | 3800323.9040 | 171.5465 | 22153.31647104 |
| 12015 | 0.4000 | 4806.0000 | 3805129.9040 | 171.9465 | 22129.73165490 |
| 12000 | 4.2000 | 50400.0000 | 3855529.9040 | 176.1465 | 21888.20046950 |
| 11860 | 0.0032 | 37.9520 | 3855567.8560 | 176.1497 | 21888.01829353 |
| 11500 | 0.0033 | 37.9500 | 3855605.8060 | 176.1530 | 21887.82368736 |
| 11455 | 0.0793 | 908.3815 | 3856514.1875 | 176.2323 | 21883.12918517 |
| 11150 | 0.0034 | 37.9100 | 3856552.0975 | 176.2357 | 21882.92211794 |
| 11000 | 1.1300 | 12430.0000 | 3868982.0975 | 177.3657 | 21813.58682936 |
| 10820 | 0.0035 | 37.8700 | 3869019.9675 | 177.3692 | 21813.36989455 |
| 10490 | 0.0036 | 37.7640 | 3869057.7315 | 177.3728 | 21813.14007277 |
| 10180 | 0.0929 | 945.7220 | 3870003.4535 | 177.4657 | 21807.05033987 |
| 10005 | 0.5000 | 5002.5000 | 3875005.9535 | 177.9657 | 21773.89212359 |
| 10000 | 20.8472 | 208472.0000 | 4083477.9535 | 198.8129 | 20539.30078732 |
| 9820 | 0.0037 | 36.3340 | 4083514.2875 | 198.8166 | 20539.10129989 |
| 9545 | 0.0952 | 908.6840 | 4084422.9715 | 198.9118 | 20533.83947810 |
| 9540 | 0.2090 | 1993.8600 | 4086416.8315 | 199.1208 | 20522.30018913 |
| 9530 | 0.0038 | 36.2140 | 4086453.0455 | 199.1246 | 20522.09041726 |
| 9240 | 0.0040 | 36.9600 | 4086490.0055 | 199.1286 | 20521.86378802 |
| 9000 | 0.1000 | 900.0000 | 4087390.0055 | 199.2286 | 20516.08055018 |
| 8950 | 0.0041 | 36.6950 | 4087426.7005 | 199.2327 | 20515.84253238 |
| 8855 | 0.0513 | 454.2615 | 4087880.9620 | 199.2840 | 20512.84077999 |
| 8835 | 0.0514 | 454.1190 | 4088335.0810 | 199.3354 | 20509.82956866 |
| 8825 | 0.0514 | 453.6050 | 4088788.6860 | 199.3868 | 20506.81733194 |
| 8820 | 0.2260 | 1993.3200 | 4090782.0060 | 199.6128 | 20493.58561174 |
| 8670 | 0.0042 | 36.4140 | 4090818.4200 | 199.6170 | 20493.33684005 |
| 8410 | 0.0043 | 36.1630 | 4090854.5830 | 199.6213 | 20493.07655546 |
| 8150 | 0.0045 | 36.6750 | 4090891.2580 | 199.6258 | 20492.79831565 |
| 8000 | 0.1500 | 1200.0000 | 4092091.2580 | 199.7758 | 20483.41820180 |
| 7900 | 0.0046 | 36.3400 | 4092127.5980 | 199.7804 | 20483.12846505 |