買い注文 BCH/JPY

2026-01-03 00:47:54.988165更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
92365 0.7437 68691.8505 68691.8505 0.7437 92365.00000000
92110 0.0300 2763.3000 71455.1505 0.7737 92355.11244668
91790 0.0050 458.9500 71914.1005 0.7787 92351.48388340
91550 0.3000 27465.0000 99379.1005 1.0787 92128.58116251
91465 0.0300 2743.9500 102123.0505 1.1087 92110.62550735
91140 0.0300 2734.2000 104857.2505 1.1387 92085.05356986
91000 1.0000 91000.0000 195857.2505 2.1387 91577.71099266
90765 0.2740 24869.6100 220726.8605 2.4127 91485.41488788
90505 0.0300 2715.1500 223442.0105 2.4427 91473.37393049
90500 1.0000 90500.0000 313942.0105 3.4427 91190.63830714
90300 1.0241 92476.2300 406418.2405 4.4668 90986.44230769
90180 0.0300 2705.4000 409123.6405 4.4968 90981.06219979
90000 1.0600 95400.0000 504523.6405 5.5568 90793.91745249
89520 0.0111 993.6720 505517.3125 5.5679 90791.37780851
89505 0.0030 268.5150 505785.8275 5.5709 90790.68507782
89340 0.0157 1402.6380 507188.4655 5.5866 90786.60822325
89000 2.0050 178445.0000 685633.4655 7.5916 90314.75123821
88905 0.0112 995.7360 686629.2015 7.6028 90312.67447519
88820 0.0056 497.3920 687126.5935 7.6084 90311.57582409
88450 0.0200 1769.0000 688895.5935 7.6284 90306.69517854
88440 0.0056 495.2640 689390.8575 7.6340 90305.32584490
88005 0.0100 880.0500 690270.9075 7.6440 90302.31652276
87970 0.0112 985.2640 691256.1715 7.6552 90298.90420890
87775 0.0010 87.7750 691343.9465 7.6562 90298.57455396
87735 1.0000 87735.0000 779078.9465 8.6562 90002.41982625
87680 0.1604 14063.8720 793142.8185 8.8166 89960.16814872
87230 0.2348 20481.6040 813624.4225 9.0514 89889.34557085
87220 0.0145 1264.6900 814889.1125 9.0659 89885.07621968
87110 0.1147 9991.5170 824880.6295 9.1806 89850.40514781
87040 0.0057 496.1280 825376.7575 9.1863 89848.66132175
87035 0.0057 496.0995 825872.8570 9.1920 89846.91655788
86770 0.0171 1483.7670 827356.6240 9.2091 89841.20315775
86760 0.0057 494.5320 827851.1560 9.2148 89839.29721752
86745 0.0067 581.1915 828432.3475 9.2215 89837.04901589
86575 0.0114 986.9550 829419.3025 9.2329 89833.02131508
86450 0.0083 717.5350 830136.8375 9.2412 89829.98284855
86385 0.0057 492.3945 830629.2320 9.2469 89827.85928257
86315 1.1374 98174.6810 928803.9130 10.3843 89443.09322728
86305 0.0057 491.9385 929295.8515 10.3900 89441.37165544
86115 0.0058 499.4670 929795.3185 10.3958 89439.51581408
86110 0.1161 9997.3710 939792.6895 10.5119 89402.74255843
86000 1.0100 86860.0000 1026652.6895 11.5219 89104.46102639
85985 0.0174 1496.1390 1028148.8285 11.5393 89099.75722098
85855 0.0174 1493.8770 1029642.7055 11.5567 89094.87184923
85835 0.0880 7553.4800 1037196.1855 11.6447 89070.23671713
85830 0.0058 497.8140 1037693.9995 11.6505 89068.62362130
85805 0.0155 1329.9775 1039023.9770 11.6660 89064.28741642
85645 0.0186 1592.9970 1040616.9740 11.6846 89058.84446194
85510 0.0058 495.9580 1041112.9320 11.6904 89057.08376103
85395 0.9951 84976.5645 1126089.4965 12.6855 88769.81565567
85385 0.0058 495.2330 1126584.7295 12.6913 88768.26877467
85375 0.0058 495.1750 1127079.9045 12.6971 88766.71873892
85370 0.0058 495.1460 1127575.0505 12.7029 88765.16783569
85360 0.0116 990.1760 1128565.2265 12.7145 88762.06115065
85110 0.1174 9991.9140 1138557.1405 12.8319 88728.64817369
85075 1.0000 85075.0000 1223632.1405 13.8319 88464.50165921
85000 1.5500 131750.0000 1355382.1405 15.3819 88115.39149910
84935 0.0232 1970.4920 1357352.6325 15.4051 88110.60184614
84780 0.0200 1695.6000 1359048.2325 15.4251 88106.28342766
84715 0.0059 499.8185 1359548.0510 15.4310 88104.98677986
84590 0.0118 998.1620 1360546.2130 15.4428 88102.30094283
84475 0.0177 1495.2075 1362041.4205 15.4605 88098.14821642
84465 0.0059 498.3435 1362539.7640 15.4664 88096.76227176
84110 0.1188 9992.2680 1372532.0320 15.5852 88066.37271257
84105 0.0118 992.4390 1373524.4710 15.5970 88063.37571328
84015 0.0236 1982.7540 1375507.2250 15.6206 88057.25932423
84000 0.0100 840.0000 1376347.2250 15.6306 88054.66360856
83925 0.0118 990.3150 1377337.5400 15.6424 88051.54835575
83910 0.0059 495.0690 1377832.6090 15.6483 88049.98683563
83785 0.2185 18307.0225 1396139.6315 15.8668 87991.25415963
83560 0.0177 1479.0120 1397618.6435 15.8845 87986.31644056
83550 0.0059 492.9450 1398111.5885 15.8904 87984.66926572
83330 0.0200 1666.6000 1399778.1885 15.9104 87978.81816296
83110 0.1203 9998.1330 1409776.3215 16.0307 87942.28084238
83100 0.0120 997.2000 1410773.5215 16.0427 87938.65879808
83070 0.0120 996.8400 1411770.3615 16.0547 87935.01974500
83000 2.2168 183994.4000 1595764.7615 18.2715 87336.27570260
82990 0.0361 2995.9390 1598760.7005 18.3076 87327.70546112
82870 0.0060 497.2200 1599257.9205 18.3136 87326.24500371
82850 0.0163 1350.4550 1600608.3755 18.3299 87322.26446953
82640 0.0541 4470.8240 1605079.1995 18.3840 87308.48561249
82630 0.0276 2280.5880 1607359.7875 18.4116 87301.47230550
82445 0.5516 45476.6620 1652836.4495 18.9632 87160.20763901
82140 0.0243 1996.0020 1654832.4515 18.9875 87153.78283081
82110 0.1217 9992.7870 1664825.2385 19.1092 87121.66069223
82005 0.0100 820.0500 1665645.2885 19.1192 87118.98450249
82000 0.2050 16810.0000 1682455.2885 19.3242 87064.67996088
81720 0.0195 1593.5400 1684048.8285 19.3437 87059.29209510
81220 0.0123 999.0060 1685047.8345 19.3560 87055.58144761
81215 0.0123 998.9445 1686046.7790 19.3683 87051.87233779
81110 0.1232 9992.7520 1696039.5310 19.4915 87014.31552215
81050 0.0071 575.4550 1696614.9860 19.4986 87012.14374365
80990 0.0123 996.1770 1697611.1630 19.5109 87008.34728280
80805 0.1236 9987.4980 1707598.6610 19.6345 86969.29695179
80345 0.0124 996.2780 1708594.9390 19.6469 86965.11607429
80110 0.1248 9997.7280 1718592.6670 19.7717 86921.84622465
80100 0.1200 9612.0000 1728204.6670 19.8917 86880.69229880
80035 0.0200 1600.7000 1729805.3670 19.9117 86873.81624874
80005 3.0000 240015.0000 1969820.3670 22.9117 85974.43083665
80000 14.2169 1137352.0000 3107172.3670 37.1286 83686.76349229
79885 0.0197 1573.7345 3108746.1015 37.1483 83684.74739086
79875 0.0200 1597.5000 3110343.6015 37.1683 83682.69739267
79495 0.0628 4992.2860 3115335.8875 37.2311 83675.63374437
79485 0.0200 1589.7000 3116925.5875 37.2511 83673.38380612
79440 0.0251 1993.9440 3118919.5315 37.2762 83670.53324910
79245 0.0200 1584.9000 3120504.4315 37.2962 83668.16006725
79130 0.0505 3996.0650 3124500.4965 37.3467 83662.02359245
79110 0.1264 9999.5040 3134500.0005 37.4731 83646.66922406
79015 0.0126 995.5890 3135495.5895 37.4857 83645.11238952
79000 0.0100 790.0000 3136285.5895 37.4957 83643.87355083
78965 0.0321 2534.7765 3138820.3660 37.5278 83639.87140200
78110 0.1280 9998.0800 3148818.4460 37.6558 83621.07420371
78050 0.0128 999.0400 3149817.4860 37.6686 83619.18112168
78000 0.1150 8970.0000 3158787.4860 37.7836 83602.07830911
77570 0.0209 1621.2130 3160408.6990 37.8045 83598.74350937
77515 0.0129 999.9435 3161408.6425 37.8174 83596.66826646
77365 0.0085 657.6025 3162066.2450 37.8259 83595.26792489
77130 0.0204 1573.4520 3163639.6970 37.8463 83591.78300124
77110 0.1296 9993.4560 3173633.1530 37.9759 83569.66268081
77000 0.0100 770.0000 3174403.1530 37.9859 83567.93318047
76335 0.0131 999.9885 3175403.1415 37.9990 83565.43965631
76205 0.0175 1333.5875 3176736.7290 38.0165 83562.05145134
76110 0.1313 9993.2430 3186729.9720 38.1478 83536.40241377
76000 5.1100 388360.0000 3575089.9720 43.2578 82646.13484736
75800 0.5700 43206.0000 3618295.9720 43.8278 82557.09782376
75755 0.0132 999.9660 3619295.9380 43.8410 82555.04979357
75525 0.0132 996.9300 3620292.8680 43.8542 82552.93376689
75295 0.0205 1543.5475 3621836.4155 43.8747 82549.54257237
75110 0.1331 9997.1410 3631833.5565 44.0078 82527.04194484
75000 31.6816 2376120.0000 6007953.5565 75.6894 79376.41937312
74760 0.0267 1996.0920 6009949.6485 75.7161 79374.79147103
74755 0.0401 2997.6755 6012947.3240 75.7562 79372.34607860
74660 0.0118 880.9880 6013828.3120 75.7680 79371.61218456
74600 0.0268 1999.2800 6015827.5920 75.7948 79369.92500805
74475 0.1288 9592.3800 6025419.9720 75.9236 79361.62105064
74375 0.0672 4998.0000 6030417.9720 75.9908 79357.21129400
74110 0.1349 9997.4390 6040415.4110 76.1257 79347.91287305
74000 10.0100 740740.0000 6781155.4110 86.1357 78726.42134446
73500 0.2000 14700.0000 6795855.4110 86.3357 78714.31413656
73460 0.0340 2497.6400 6798353.0510 86.3697 78712.24574127
73110 0.1367 9994.1370 6808347.1880 86.5064 78703.39290503
73000 0.1100 8030.0000 6816377.1880 86.6164 78696.14978226
72110 0.1386 9994.4460 6826371.6340 86.7550 78685.62773327
72000 24.5436 1767139.2000 8593510.8340 111.2986 77211.31113958
71110 0.1406 9998.0660 8603508.9000 111.4392 77203.61327073
71000 10.5100 746210.0000 9349718.9000 121.9492 76668.96461805
70110 0.1426 9997.6860 9359716.5860 122.0918 76661.30392049
70100 0.1050 7360.5000 9367077.0860 122.1968 76655.66599125
70010 0.0100 700.1000 9367777.1860 122.2068 76655.12218633
70000 5.6519 395633.0000 9763410.1860 127.8587 76360.93739417