| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 76530 | 0.1000 | 7653.0000 | 7653.0000 | 0.1000 | 76530.00000000 |
| 76140 | 0.8396 | 63927.1440 | 71580.1440 | 0.9396 | 76181.50702427 |
| 76135 | 0.1313 | 9996.5255 | 81576.6695 | 1.0709 | 76175.80493043 |
| 76000 | 0.0100 | 760.0000 | 82336.6695 | 1.0809 | 76174.17846239 |
| 75340 | 0.0010 | 75.3400 | 82412.0095 | 1.0819 | 76173.40743137 |
| 75265 | 0.0010 | 75.2650 | 82487.2745 | 1.0829 | 76172.56856589 |
| 75190 | 0.0010 | 75.1900 | 82562.4645 | 1.0839 | 76171.66205369 |
| 75115 | 0.0010 | 75.1150 | 82637.5795 | 1.0849 | 76170.68808185 |
| 75040 | 0.0010 | 75.0400 | 82712.6195 | 1.0859 | 76169.64683673 |
| 75000 | 5.0100 | 375750.0000 | 458462.6195 | 6.0959 | 75208.35635427 |
| 74855 | 1.0000 | 74855.0000 | 533317.6195 | 7.0959 | 75158.55909751 |
| 74675 | 0.0066 | 492.8550 | 533810.4745 | 7.1025 | 75158.10975009 |
| 74625 | 0.2238 | 16701.0750 | 550511.5495 | 7.3263 | 75141.82459086 |
| 74530 | 0.0067 | 499.3510 | 551010.9005 | 7.3330 | 75141.26558025 |
| 74515 | 0.0067 | 499.2505 | 551510.1510 | 7.3397 | 75140.69389757 |
| 74285 | 0.0134 | 995.4190 | 552505.5700 | 7.3531 | 75139.13451469 |
| 74110 | 0.0067 | 496.5370 | 553002.1070 | 7.3598 | 75138.19764124 |
| 74090 | 0.0100 | 740.9000 | 553743.0070 | 7.3698 | 75136.77535347 |
| 74000 | 0.0100 | 740.0000 | 554483.0070 | 7.3798 | 75135.23496572 |
| 73895 | 0.0007 | 51.7265 | 554534.7335 | 7.3805 | 75135.11733622 |
| 73890 | 0.0087 | 642.8430 | 555177.5765 | 7.3892 | 75133.65134250 |
| 73785 | 0.0200 | 1475.7000 | 556653.2765 | 7.4092 | 75130.01086487 |
| 73500 | 0.0136 | 999.6000 | 557652.8765 | 7.4228 | 75127.02437086 |
| 73475 | 0.0500 | 3673.7500 | 561326.6265 | 7.4728 | 75115.97078739 |
| 73105 | 0.1197 | 8750.6685 | 570077.2950 | 7.5925 | 75084.26671057 |
| 73000 | 1.3100 | 95630.0000 | 665707.2950 | 8.9025 | 74777.56753721 |
| 72930 | 0.0137 | 999.1410 | 666706.4360 | 8.9162 | 74774.72869608 |
| 72895 | 0.0204 | 1487.0580 | 668193.4940 | 8.9366 | 74770.43775037 |
| 72640 | 0.0068 | 493.9520 | 668687.4460 | 8.9434 | 74768.81789923 |
| 72500 | 0.0010 | 72.5000 | 668759.9460 | 8.9444 | 74768.56424131 |
| 72380 | 0.0200 | 1447.6000 | 670207.5460 | 8.9644 | 74763.23524162 |
| 72345 | 0.0500 | 3617.2500 | 673824.7960 | 9.0144 | 74749.82206248 |
| 72320 | 0.0894 | 6465.4080 | 680290.2040 | 9.1038 | 74725.96102726 |
| 72165 | 0.0200 | 1443.3000 | 681733.5040 | 9.1238 | 74720.34722374 |
| 72010 | 0.3000 | 21603.0000 | 703336.5040 | 9.4238 | 74634.06523908 |
| 72005 | 0.0010 | 72.0050 | 703408.5090 | 9.4248 | 74633.78628724 |
| 72000 | 12.5946 | 906811.2000 | 1610219.7090 | 22.0194 | 73127.31995422 |
| 71665 | 0.0200 | 1433.3000 | 1611653.0090 | 22.0394 | 73125.99294899 |
| 71530 | 0.1537 | 10994.1610 | 1622647.1700 | 22.1931 | 73114.93977858 |
| 71520 | 0.0200 | 1430.4000 | 1624077.5700 | 22.2131 | 73113.50374329 |
| 71470 | 0.0138 | 986.2860 | 1625063.8560 | 22.2269 | 73112.48334226 |
| 71380 | 0.0200 | 1427.6000 | 1626491.4560 | 22.2469 | 73110.92583686 |
| 71275 | 0.0140 | 997.8500 | 1627489.3060 | 22.2609 | 73109.77121320 |
| 71140 | 0.0070 | 497.9800 | 1627987.2860 | 22.2679 | 73109.15200805 |
| 71000 | 0.0100 | 710.0000 | 1628697.2860 | 22.2779 | 73108.20526172 |
| 70745 | 0.0629 | 4449.8605 | 1633147.1465 | 22.3408 | 73101.55171256 |
| 70510 | 0.5000 | 35255.0000 | 1668402.1465 | 22.8408 | 73044.82095636 |
| 70505 | 0.0010 | 70.5050 | 1668472.6515 | 22.8418 | 73044.70976455 |
| 70500 | 10.0000 | 705000.0000 | 2373472.6515 | 32.8418 | 72269.87106371 |
| 70100 | 0.1050 | 7360.5000 | 2380833.1515 | 32.9468 | 72262.95578023 |
| 70005 | 1.0012 | 70089.0060 | 2450922.1575 | 33.9480 | 72196.36377695 |
| 70000 | 0.1600 | 11200.0000 | 2462122.1575 | 34.1080 | 72186.06067491 |
| 69960 | 0.0510 | 3567.9600 | 2465690.1175 | 34.1590 | 72182.73712638 |
| 69935 | 0.0239 | 1671.4465 | 2467361.5640 | 34.1829 | 72181.16555354 |
| 69920 | 0.0240 | 1678.0800 | 2469039.6440 | 34.2069 | 72179.57909077 |
| 69800 | 0.0010 | 69.8000 | 2469109.4440 | 34.2079 | 72179.50952850 |
| 69655 | 0.0226 | 1574.2030 | 2470683.6470 | 34.2305 | 72177.84277180 |
| 69175 | 0.0381 | 2635.5675 | 2473319.2145 | 34.2686 | 72174.50419626 |
| 69140 | 0.0433 | 2993.7620 | 2476312.9765 | 34.3119 | 72170.67479504 |
| 69135 | 0.0144 | 995.5440 | 2477308.5205 | 34.3263 | 72169.40131911 |
| 69000 | 1.1694 | 80688.6000 | 2557997.1205 | 35.4957 | 72064.98591379 |
| 68780 | 0.0183 | 1258.6740 | 2559255.7945 | 35.5140 | 72063.29319423 |
| 68350 | 0.0731 | 4996.3850 | 2564252.1795 | 35.5871 | 72055.66566256 |
| 68285 | 0.0292 | 1993.9220 | 2566246.1015 | 35.6163 | 72052.57428481 |
| 68035 | 0.0232 | 1578.4120 | 2567824.5135 | 35.6395 | 72049.95899213 |
| 68000 | 0.2100 | 14280.0000 | 2582104.5135 | 35.8495 | 72026.23505209 |
| 67590 | 0.0147 | 993.5730 | 2583098.0865 | 35.8642 | 72024.41673033 |
| 67000 | 0.0100 | 670.0000 | 2583768.0865 | 35.8742 | 72023.01616482 |
| 66820 | 0.0149 | 995.6180 | 2584763.7045 | 35.8891 | 72020.85603986 |
| 66815 | 0.0620 | 4142.5300 | 2588906.2345 | 35.9511 | 72011.87820400 |
| 66700 | 1.0000 | 66700.0000 | 2655606.2345 | 36.9511 | 71868.12393948 |
| 66680 | 0.0243 | 1620.3240 | 2657226.5585 | 36.9754 | 71864.71433710 |
| 66665 | 0.0696 | 4639.8840 | 2661866.4425 | 37.0450 | 71854.94513430 |
| 66240 | 0.0150 | 993.6000 | 2662860.0425 | 37.0600 | 71852.67249056 |
| 66110 | 0.1000 | 6611.0000 | 2669471.0425 | 37.1600 | 71837.21858181 |
| 66030 | 0.0259 | 1710.1770 | 2671181.2195 | 37.1859 | 71833.17385084 |
| 66000 | 0.0625 | 4125.0000 | 2675306.2195 | 37.2484 | 71823.38622599 |
| 65915 | 0.0151 | 995.3165 | 2676301.5360 | 37.2635 | 71820.99201632 |
| 65605 | 0.0762 | 4999.1010 | 2681300.6370 | 37.3397 | 71808.30689588 |
| 65245 | 0.0216 | 1409.2920 | 2682709.9290 | 37.3613 | 71804.51239652 |
| 65200 | 0.1000 | 6520.0000 | 2689229.9290 | 37.4613 | 71786.88216907 |
| 65110 | 0.1000 | 6511.0000 | 2695740.9290 | 37.5613 | 71769.10620772 |
| 65005 | 0.0100 | 650.0500 | 2696390.9790 | 37.5713 | 71767.30586911 |
| 64925 | 0.0154 | 999.8450 | 2697390.8240 | 37.5867 | 71764.50244368 |
| 64795 | 0.0308 | 1995.6860 | 2699386.5100 | 37.6175 | 71758.79603908 |
| 64460 | 0.0155 | 999.1300 | 2700385.6400 | 37.6330 | 71755.78986528 |
| 64010 | 0.3000 | 19203.0000 | 2719588.6400 | 37.9330 | 71694.53088340 |
| 64000 | 1.5100 | 96640.0000 | 2816228.6400 | 39.4430 | 71399.96044926 |
| 63705 | 0.0156 | 993.7980 | 2817222.4380 | 39.4586 | 71396.91823836 |
| 63670 | 0.0785 | 4998.0950 | 2822220.5330 | 39.5371 | 71381.57662044 |
| 63550 | 1.0000 | 63550.0000 | 2885770.5330 | 40.5371 | 71188.38133463 |
| 63000 | 0.0100 | 630.0000 | 2886400.5330 | 40.5471 | 71186.36186065 |
| 62935 | 0.1590 | 10006.6650 | 2896407.1980 | 40.7061 | 71154.13164120 |
| 62635 | 0.0088 | 551.1880 | 2896958.3860 | 40.7149 | 71152.29034088 |
| 62150 | 0.1863 | 11578.5450 | 2908536.9310 | 40.9012 | 71111.28600139 |
| 62000 | 0.0100 | 620.0000 | 2909156.9310 | 40.9112 | 71109.05891296 |
| 61160 | 0.0081 | 495.3960 | 2909652.3270 | 40.9193 | 71107.08949078 |
| 61000 | 0.0100 | 610.0000 | 2910262.3270 | 40.9293 | 71104.62008879 |
| 60715 | 0.2472 | 15008.7480 | 2925271.0750 | 41.1765 | 71042.24679125 |
| 60375 | 0.0100 | 603.7500 | 2925874.8250 | 41.1865 | 71039.65680502 |
| 60010 | 0.5000 | 30005.0000 | 2955879.8250 | 41.6865 | 70907.36389479 |
| 60000 | 1.2900 | 77400.0000 | 3033279.8250 | 42.9765 | 70579.96405012 |
| 59000 | 0.2100 | 12390.0000 | 3045669.8250 | 43.1865 | 70523.65496162 |
| 58450 | 0.0020 | 116.9000 | 3045786.7250 | 43.1885 | 70523.09584727 |
| 58005 | 0.0100 | 580.0500 | 3046366.7750 | 43.1985 | 70520.19803928 |
| 57500 | 1.0800 | 62100.0000 | 3108466.7750 | 44.2785 | 70202.62147543 |
| 57460 | 0.0001 | 5.7460 | 3108472.5210 | 44.2786 | 70202.59269715 |
| 57000 | 0.0100 | 570.0000 | 3109042.5210 | 44.2886 | 70199.61166079 |
| 56910 | 0.0100 | 569.1000 | 3109611.6210 | 44.2986 | 70196.61165364 |
| 56000 | 0.0100 | 560.0000 | 3110171.6210 | 44.3086 | 70193.40762290 |
| 55555 | 0.0100 | 555.5500 | 3110727.1710 | 44.3186 | 70190.10462876 |
| 55000 | 0.2414 | 13277.0000 | 3124004.1710 | 44.5600 | 70107.81353232 |
| 54760 | 0.0525 | 2874.9000 | 3126879.0710 | 44.6125 | 70089.75222191 |
| 54180 | 0.0838 | 4540.2840 | 3131419.3550 | 44.6963 | 70059.92341648 |
| 54000 | 0.0285 | 1539.0000 | 3132958.3550 | 44.7248 | 70049.68954584 |
| 53910 | 0.0330 | 1779.0300 | 3134737.3850 | 44.7578 | 70037.78972604 |
| 53500 | 0.0187 | 1000.4500 | 3135737.8350 | 44.7765 | 70030.88305249 |
| 53000 | 0.0288 | 1526.4000 | 3137264.2350 | 44.8053 | 70019.93592276 |
| 52500 | 0.0190 | 997.5000 | 3138261.7350 | 44.8243 | 70012.50962090 |
| 52200 | 0.0200 | 1044.0000 | 3139305.7350 | 44.8443 | 70004.56546317 |
| 52000 | 0.0457 | 2376.4000 | 3141682.1350 | 44.8900 | 69986.23602139 |
| 51500 | 0.0052 | 267.8000 | 3141949.9350 | 44.8952 | 69984.09484756 |
| 51000 | 0.0197 | 1004.7000 | 3142954.6350 | 44.9149 | 69975.76828625 |
| 50500 | 0.0198 | 999.9000 | 3143954.5350 | 44.9347 | 69967.18649507 |
| 50260 | 0.1990 | 10001.7400 | 3153956.2750 | 45.1337 | 69880.29510100 |
| 50005 | 0.0100 | 500.0500 | 3154456.3250 | 45.1437 | 69875.89242796 |
| 50000 | 7.3788 | 368940.0000 | 3523396.3250 | 52.5225 | 67083.56085487 |
| 49910 | 0.0077 | 384.3070 | 3523780.6320 | 52.5302 | 67081.04351402 |
| 49500 | 0.0202 | 999.9000 | 3524780.5320 | 52.5504 | 67074.28548593 |
| 49000 | 0.0100 | 490.0000 | 3525270.5320 | 52.5604 | 67070.84672111 |
| 48750 | 0.0184 | 897.0000 | 3526167.5320 | 52.5788 | 67064.43532374 |
| 48500 | 0.0213 | 1033.0500 | 3527200.5820 | 52.6001 | 67056.91780054 |
| 48000 | 0.0100 | 480.0000 | 3527680.5820 | 52.6101 | 67053.29550790 |
| 47500 | 0.0421 | 1999.7500 | 3529680.3320 | 52.6522 | 67037.66095244 |
| 47000 | 0.0312 | 1466.4000 | 3531146.7320 | 52.6834 | 67025.79431092 |
| 46500 | 0.0215 | 999.7500 | 3532146.4820 | 52.7049 | 67017.42118854 |
| 46250 | 0.0143 | 661.3750 | 3532807.8570 | 52.7192 | 67011.78805824 |
| 46005 | 0.0100 | 460.0500 | 3533267.9070 | 52.7292 | 67007.80415785 |
| 46000 | 0.0078 | 358.8000 | 3533626.7070 | 52.7370 | 67004.69702486 |
| 45500 | 0.0219 | 996.4500 | 3534623.1570 | 52.7589 | 66995.77051455 |
| 45000 | 13.2899 | 598045.5000 | 4132668.6570 | 66.0488 | 62569.92794721 |
| 44500 | 1.0224 | 45496.8000 | 4178165.4570 | 67.0712 | 62294.47895669 |
| 44000 | 0.0327 | 1438.8000 | 4179604.2570 | 67.1039 | 62285.56398361 |
| 43750 | 0.0228 | 997.5000 | 4180601.7570 | 67.1267 | 62279.26826434 |
| 43500 | 0.0266 | 1157.1000 | 4181758.8570 | 67.1533 | 62271.82963458 |
| 43210 | 0.0150 | 648.1500 | 4182407.0070 | 67.1683 | 62267.57275381 |
| 43000 | 0.0255 | 1096.5000 | 4183503.5070 | 67.1938 | 62260.26072346 |
| 42500 | 0.0314 | 1334.5000 | 4184838.0070 | 67.2252 | 62251.03096755 |
| 42200 | 0.0300 | 1266.0000 | 4186104.0070 | 67.2552 | 62242.08696131 |
| 42000 | 0.0338 | 1419.6000 | 4187523.6070 | 67.2890 | 62231.91913983 |