| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 98520 | 0.0076 | 748.7520 | 748.7520 | 0.0076 | 98520.00000000 |
| 98050 | 0.7043 | 69056.6150 | 69805.3670 | 0.7119 | 98055.01755865 |
| 97705 | 0.0300 | 2931.1500 | 72736.5170 | 0.7419 | 98040.86399784 |
| 97545 | 0.0051 | 497.4795 | 73233.9965 | 0.7470 | 98037.47858099 |
| 97215 | 0.0300 | 2916.4500 | 76150.4465 | 0.7770 | 98005.72265122 |
| 97080 | 20.9842 | 2037146.1360 | 2113296.5825 | 21.7612 | 97113.05362296 |
| 97050 | 0.0051 | 494.9550 | 2113791.5375 | 21.7663 | 97113.03884905 |
| 97000 | 0.0030 | 291.0000 | 2114082.5375 | 21.7693 | 97113.02327130 |
| 96965 | 0.0070 | 678.7550 | 2114761.2925 | 21.7763 | 97112.97568917 |
| 96915 | 0.1545 | 14973.3675 | 2129734.6600 | 21.9308 | 97111.58097288 |
| 96760 | 0.0051 | 493.4760 | 2130228.1360 | 21.9359 | 97111.49923185 |
| 96595 | 0.0156 | 1506.8820 | 2131735.0180 | 21.9515 | 97111.13217776 |
| 96550 | 0.1789 | 17272.7950 | 2149007.8130 | 22.1304 | 97106.59603984 |
| 96420 | 0.0923 | 8899.5660 | 2157907.3790 | 22.2227 | 97103.74432450 |
| 96410 | 0.0010 | 96.4100 | 2158003.7890 | 22.2237 | 97103.71310808 |
| 96245 | 0.0051 | 490.8495 | 2158494.6385 | 22.2288 | 97103.51609174 |
| 96225 | 0.0300 | 2886.7500 | 2161381.3885 | 22.2588 | 97102.33204396 |
| 96130 | 0.0166 | 1595.7580 | 2162977.1465 | 22.2754 | 97101.60744588 |
| 96105 | 0.0156 | 1499.2380 | 2164476.3845 | 22.2910 | 97100.90998609 |
| 96055 | 0.0364 | 3496.4020 | 2167972.7865 | 22.3274 | 97099.20485592 |
| 96050 | 0.0052 | 499.4600 | 2168472.2465 | 22.3326 | 97098.96055542 |
| 96035 | 0.0208 | 1997.5280 | 2170469.7745 | 22.3534 | 97097.97053245 |
| 95925 | 0.1876 | 17995.5300 | 2188465.3045 | 22.5410 | 97088.20835367 |
| 95870 | 0.0052 | 498.5240 | 2188963.8285 | 22.5462 | 97087.92738909 |
| 95775 | 0.0466 | 4463.1150 | 2193426.9435 | 22.5928 | 97085.21933979 |
| 95720 | 0.0052 | 497.7440 | 2193924.6875 | 22.5980 | 97084.90519072 |
| 95640 | 0.0631 | 6034.8840 | 2199959.5715 | 22.6611 | 97080.88184157 |
| 95610 | 0.0251 | 2399.8110 | 2202359.3825 | 22.6862 | 97079.25445866 |
| 95560 | 0.3332 | 31840.5920 | 2234199.9745 | 23.0194 | 97057.26363415 |
| 95545 | 0.0087 | 831.2415 | 2235031.2160 | 23.0281 | 97056.69230201 |
| 95430 | 0.0260 | 2481.1800 | 2237512.3960 | 23.0541 | 97054.85774765 |
| 95375 | 0.0156 | 1487.8500 | 2239000.2460 | 23.0697 | 97053.72180826 |
| 95285 | 0.5843 | 55675.0255 | 2294675.2715 | 23.6540 | 97010.03092500 |
| 95280 | 0.0052 | 495.4560 | 2295170.7275 | 23.6592 | 97009.65068557 |
| 95240 | 0.0052 | 495.2480 | 2295665.9755 | 23.6644 | 97009.26182367 |
| 95120 | 0.0052 | 494.6240 | 2296160.5995 | 23.6696 | 97008.84676970 |
| 95070 | 0.0104 | 988.7280 | 2297149.3275 | 23.6800 | 97007.99524916 |
| 95000 | 8.0100 | 760950.0000 | 3058099.3275 | 31.6900 | 96500.45211423 |
| 94980 | 0.0578 | 5489.8440 | 3063589.1715 | 31.7478 | 96497.68398125 |
| 94935 | 0.0052 | 493.6620 | 3064082.8335 | 31.7530 | 96497.42806979 |
| 94795 | 0.0522 | 4948.2990 | 3069031.1325 | 31.8052 | 96494.63397495 |
| 94770 | 0.1903 | 18034.7310 | 3087065.8635 | 31.9955 | 96484.37634980 |
| 94735 | 0.0052 | 492.6220 | 3087558.4855 | 32.0007 | 96484.09208236 |
| 94660 | 0.0052 | 492.2320 | 3088050.7175 | 32.0059 | 96483.79572204 |
| 94625 | 0.0104 | 984.1000 | 3089034.8175 | 32.0163 | 96483.19192099 |
| 94560 | 0.2217 | 20963.9520 | 3109998.7695 | 32.2380 | 96469.96617346 |
| 94550 | 0.0052 | 491.6600 | 3110490.4295 | 32.2432 | 96469.65653223 |
| 94480 | 0.0052 | 491.2960 | 3110981.7255 | 32.2484 | 96469.33570348 |
| 94440 | 0.0260 | 2455.4400 | 3113437.1655 | 32.2744 | 96467.70088677 |
| 94305 | 0.0053 | 499.8165 | 3113936.9820 | 32.2797 | 96467.34579318 |
| 94285 | 0.0053 | 499.7105 | 3114436.6925 | 32.2850 | 96466.98753291 |
| 94240 | 0.0053 | 499.4720 | 3114936.1645 | 32.2903 | 96466.62200413 |
| 94105 | 0.0106 | 997.5130 | 3115933.6775 | 32.3009 | 96465.84700426 |
| 94065 | 0.0053 | 498.5445 | 3116432.2220 | 32.3062 | 96465.45313284 |
| 93990 | 0.0159 | 1494.4410 | 3117926.6630 | 32.3221 | 96464.23539931 |
| 93950 | 0.2020 | 18977.9000 | 3136904.5630 | 32.5241 | 96448.62003868 |
| 93935 | 0.5000 | 46967.5000 | 3183872.0630 | 33.0241 | 96410.56267998 |
| 93810 | 0.0372 | 3489.7320 | 3187361.7950 | 33.0613 | 96407.63657206 |
| 93795 | 0.0106 | 994.2270 | 3188356.0220 | 33.0719 | 96406.79918602 |
| 93735 | 0.0053 | 496.7955 | 3188852.8175 | 33.0772 | 96406.37108038 |
| 93640 | 0.0241 | 2256.7240 | 3191109.5415 | 33.1013 | 96404.35697390 |
| 93590 | 0.8890 | 83201.5100 | 3274311.0515 | 33.9903 | 96330.74881657 |
| 93565 | 1.0440 | 97681.8600 | 3371992.9115 | 35.0343 | 96248.33124966 |
| 93455 | 0.0159 | 1485.9345 | 3373478.8460 | 35.0502 | 96247.06409664 |
| 93320 | 0.2035 | 18990.6200 | 3392469.4660 | 35.2537 | 96230.16778381 |
| 93220 | 1.0000 | 93220.0000 | 3485689.4660 | 36.2537 | 96147.13714738 |
| 93190 | 0.0053 | 493.9070 | 3486183.3730 | 36.2590 | 96146.70490085 |
| 93145 | 0.0106 | 987.3370 | 3487170.7100 | 36.2696 | 96145.82763526 |
| 93100 | 0.0213 | 1983.0300 | 3489153.7400 | 36.2909 | 96144.03996594 |
| 93065 | 0.0053 | 493.2445 | 3489646.9845 | 36.2962 | 96143.59036208 |
| 93000 | 0.0030 | 279.0000 | 3489925.9845 | 36.2992 | 96143.33055549 |
| 92960 | 0.0222 | 2063.7120 | 3491989.6965 | 36.3214 | 96141.38487228 |
| 92830 | 0.0053 | 491.9990 | 3492481.6955 | 36.3267 | 96140.90174720 |
| 92745 | 0.0053 | 491.5485 | 3492973.2440 | 36.3320 | 96140.40636354 |
| 92740 | 0.0053 | 491.5220 | 3493464.7660 | 36.3373 | 96139.91039510 |
| 92655 | 0.0159 | 1473.2145 | 3494937.9805 | 36.3532 | 96138.38618058 |
| 92570 | 0.0190 | 1758.8300 | 3496696.8105 | 36.3722 | 96136.52213779 |
| 92505 | 0.0208 | 1924.1040 | 3498620.9145 | 36.3930 | 96134.44658313 |
| 92465 | 0.0054 | 499.3110 | 3499120.2255 | 36.3984 | 96133.90219076 |
| 92340 | 0.0162 | 1495.9080 | 3500616.1335 | 36.4146 | 96132.21437281 |
| 92315 | 0.0054 | 498.5010 | 3501114.6345 | 36.4200 | 96131.64839374 |
| 92305 | 0.0649 | 5990.5945 | 3507105.2290 | 36.4849 | 96124.84148237 |
| 92275 | 0.0054 | 498.2850 | 3507603.5140 | 36.4903 | 96124.27176537 |
| 92160 | 0.0054 | 497.6640 | 3508101.1780 | 36.4957 | 96123.68520127 |
| 92070 | 0.0054 | 497.1780 | 3508598.3560 | 36.5011 | 96123.08549605 |
| 92010 | 0.0054 | 496.8540 | 3509095.2100 | 36.5065 | 96122.47709312 |
| 92000 | 0.1000 | 9200.0000 | 3518295.2100 | 36.6065 | 96111.21549452 |
| 91970 | 0.0929 | 8544.0130 | 3526839.2230 | 36.6994 | 96100.73251879 |
| 91845 | 0.0162 | 1487.8890 | 3528327.1120 | 36.7156 | 96098.85476473 |
| 91755 | 0.0054 | 495.4770 | 3528822.5890 | 36.7210 | 96098.21597996 |
| 91700 | 0.0054 | 495.1800 | 3529317.7690 | 36.7264 | 96097.56929620 |
| 91670 | 0.0163 | 1494.2210 | 3530811.9900 | 36.7427 | 96095.60511340 |
| 91620 | 0.0327 | 2995.9740 | 3533807.9640 | 36.7754 | 96091.62548878 |
| 91605 | 0.0078 | 714.5190 | 3534522.4830 | 36.7832 | 96090.67408491 |
| 91550 | 0.3200 | 29296.0000 | 3563818.4830 | 37.1032 | 96051.51261886 |
| 91475 | 0.0216 | 1975.8600 | 3565794.3430 | 37.1248 | 96048.84990626 |
| 91355 | 0.9544 | 87189.2120 | 3652983.5550 | 38.0792 | 95931.20535620 |
| 91290 | 0.0108 | 985.9320 | 3653969.4870 | 38.0900 | 95929.88939354 |
| 91255 | 0.0054 | 492.7770 | 3654462.2640 | 38.0954 | 95929.22673079 |
| 91205 | 0.0109 | 994.1345 | 3655456.3985 | 38.1063 | 95927.87540380 |
| 91110 | 0.0054 | 491.9940 | 3655948.3925 | 38.1117 | 95927.19276495 |
| 91075 | 0.0108 | 983.6100 | 3656932.0025 | 38.1225 | 95925.81815201 |
| 91000 | 0.2000 | 18200.0000 | 3675132.0025 | 38.3225 | 95900.11096614 |
| 90980 | 0.0054 | 491.2920 | 3675623.2945 | 38.3279 | 95899.41777400 |
| 90865 | 0.0110 | 999.5150 | 3676622.8095 | 38.3389 | 95897.97332474 |
| 90710 | 0.0055 | 498.9050 | 3677121.7145 | 38.3444 | 95897.22917819 |
| 90680 | 0.0496 | 4497.7280 | 3681619.4425 | 38.3940 | 95890.48920404 |
| 90610 | 0.0055 | 498.3550 | 3682117.7975 | 38.3995 | 95889.73287413 |
| 90580 | 0.0661 | 5987.3380 | 3688105.1355 | 38.4656 | 95880.60853074 |
| 90530 | 0.0055 | 497.9150 | 3688603.0505 | 38.4711 | 95879.84358389 |
| 90500 | 0.5000 | 45250.0000 | 3733853.0505 | 38.9711 | 95810.82008206 |
| 90375 | 0.0433 | 3913.2375 | 3737766.2880 | 39.0144 | 95804.78715551 |
| 90260 | 0.0055 | 496.4300 | 3738262.7180 | 39.0199 | 95804.00559714 |
| 90245 | 0.0110 | 992.6950 | 3739255.4130 | 39.0309 | 95802.43891378 |
| 90000 | 3.6342 | 327078.0000 | 4066333.4130 | 42.6651 | 95308.18896475 |
| 89990 | 0.0055 | 494.9450 | 4066828.3580 | 42.6706 | 95307.50348015 |
| 89885 | 0.0055 | 494.3675 | 4067322.7255 | 42.6761 | 95306.80464007 |
| 89810 | 0.0111 | 996.8910 | 4068319.6165 | 42.6872 | 95305.37529986 |
| 89755 | 0.0055 | 493.6525 | 4068813.2690 | 42.6927 | 95304.66025808 |
| 89750 | 0.0055 | 493.6250 | 4069306.8940 | 42.6982 | 95303.94475645 |
| 89720 | 0.0055 | 493.4600 | 4069800.3540 | 42.7037 | 95303.22557530 |
| 89695 | 0.0110 | 986.6450 | 4070786.9990 | 42.7147 | 95301.78133055 |
| 89585 | 0.0055 | 492.7175 | 4071279.7165 | 42.7202 | 95301.04532516 |
| 89415 | 0.0055 | 491.7825 | 4071771.4990 | 42.7257 | 95300.28762548 |
| 89390 | 0.0055 | 491.6450 | 4072263.1440 | 42.7312 | 95299.52690306 |
| 89205 | 0.0056 | 499.5480 | 4072762.6920 | 42.7368 | 95298.72830909 |
| 89160 | 0.0056 | 499.2960 | 4073261.9880 | 42.7424 | 95297.92402860 |
| 89045 | 0.0056 | 498.6520 | 4073760.6400 | 42.7480 | 95297.10489380 |
| 89005 | 0.0168 | 1495.2840 | 4075255.9240 | 42.7648 | 95294.63306271 |
| 88880 | 0.0173 | 1537.6240 | 4076793.5480 | 42.7821 | 95292.03914721 |
| 88755 | 0.0152 | 1349.0760 | 4078142.6240 | 42.7973 | 95289.71743545 |
| 88710 | 0.0369 | 3273.3990 | 4081416.0230 | 42.8342 | 95284.04926437 |
| 88640 | 0.0300 | 2659.2000 | 4084075.2230 | 42.8642 | 95279.39919560 |
| 88590 | 0.0180 | 1594.6200 | 4085669.8430 | 42.8822 | 95276.59128963 |
| 88410 | 0.1882 | 16638.7620 | 4102308.6050 | 43.0704 | 95246.58709926 |
| 88285 | 0.0169 | 1492.0165 | 4103800.6215 | 43.0873 | 95243.85657723 |
| 88225 | 0.0056 | 494.0600 | 4104294.6815 | 43.0929 | 95242.94446417 |
| 88015 | 0.0227 | 1997.9405 | 4106292.6220 | 43.1156 | 95239.13901233 |
| 88005 | 0.0100 | 880.0500 | 4107172.6720 | 43.1256 | 95237.46155416 |
| 88000 | 0.1130 | 9944.0000 | 4117116.6720 | 43.2386 | 95218.54713150 |
| 87775 | 0.0010 | 87.7750 | 4117204.4470 | 43.2396 | 95218.37498497 |
| 87735 | 1.0000 | 87735.0000 | 4204939.4470 | 44.2396 | 95049.21940976 |
| 87595 | 0.1026 | 8987.2470 | 4213926.6940 | 44.3422 | 95031.97166582 |
| 87300 | 0.0343 | 2994.3900 | 4216921.0840 | 44.3765 | 95025.99538044 |
| 87110 | 0.1147 | 9991.5170 | 4226912.6010 | 44.4912 | 95005.58764430 |
| 87025 | 0.0228 | 1984.1700 | 4228896.7710 | 44.5140 | 95001.50000000 |
| 86740 | 0.0066 | 572.4840 | 4229469.2550 | 44.5206 | 95000.27526583 |
| 86595 | 0.0181 | 1567.3695 | 4231036.6245 | 44.5387 | 94996.85946155 |
| 86445 | 0.0115 | 994.1175 | 4232030.7420 | 44.5502 | 94994.65192075 |
| 86245 | 0.0115 | 991.8175 | 4233022.5595 | 44.5617 | 94992.39390553 |