| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 82000 | 0.0012 | 98.4000 | 98.4000 | 0.0012 | 82000.00000000 |
| 81655 | 0.0061 | 498.0955 | 596.4955 | 0.0073 | 81711.71232877 |
| 81615 | 0.9297 | 75877.4655 | 76473.9610 | 0.9370 | 81615.75346852 |
| 81600 | 0.1319 | 10763.0400 | 87237.0010 | 1.0689 | 81613.80952381 |
| 81275 | 0.0016 | 130.0400 | 87367.0410 | 1.0705 | 81613.30312938 |
| 81270 | 0.0061 | 495.7470 | 87862.7880 | 1.0766 | 81611.35797882 |
| 81220 | 0.0061 | 495.4420 | 88358.2300 | 1.0827 | 81609.15304332 |
| 80750 | 0.1448 | 11692.6000 | 100050.8300 | 1.2275 | 81507.80448065 |
| 80345 | 0.0065 | 522.2425 | 100573.0725 | 1.2340 | 81501.67949757 |
| 80325 | 0.0062 | 498.0150 | 101071.0875 | 1.2402 | 81495.79704886 |
| 80310 | 0.0062 | 497.9220 | 101569.0095 | 1.2464 | 81489.89850770 |
| 80235 | 0.0124 | 994.9140 | 102563.9235 | 1.2588 | 81477.53693994 |
| 80005 | 0.0200 | 1600.1000 | 104164.0235 | 1.2788 | 81454.50695965 |
| 80000 | 0.3000 | 24000.0000 | 128164.0235 | 1.5788 | 81178.12484165 |
| 79910 | 0.0062 | 495.4420 | 128659.4655 | 1.5850 | 81173.16435331 |
| 79810 | 0.9654 | 77048.5740 | 205708.0395 | 2.5504 | 80657.16730709 |
| 79665 | 0.0068 | 541.7220 | 206249.7615 | 2.5572 | 80654.52897701 |
| 79540 | 0.0133 | 1057.8820 | 207307.6435 | 2.5705 | 80648.76230305 |
| 79385 | 0.0124 | 984.3740 | 208292.0175 | 2.5829 | 80642.69522630 |
| 79365 | 0.0534 | 4238.0910 | 212530.1085 | 2.6363 | 80616.81466449 |
| 79000 | 0.6100 | 48190.0000 | 260720.1085 | 3.2463 | 80313.00511351 |
| 78820 | 0.0756 | 5958.7920 | 266678.9005 | 3.3219 | 80279.02721334 |
| 78625 | 0.0063 | 495.3375 | 267174.2380 | 3.3282 | 80275.89628027 |
| 78600 | 0.0579 | 4550.9400 | 271725.1780 | 3.3861 | 80247.23959718 |
| 78535 | 0.0063 | 494.7705 | 272219.9485 | 3.3924 | 80244.05981016 |
| 78530 | 0.0063 | 494.7390 | 272714.6875 | 3.3987 | 80240.88254333 |
| 78395 | 0.0189 | 1481.6655 | 274196.3530 | 3.4176 | 80230.67444991 |
| 78200 | 0.0190 | 1485.8000 | 275682.1530 | 3.4366 | 80219.44741896 |
| 78185 | 0.0118 | 922.5830 | 276604.7360 | 3.4484 | 80212.48579051 |
| 78110 | 0.0064 | 499.9040 | 277104.6400 | 3.4548 | 80208.59094593 |
| 78000 | 0.5635 | 43953.0000 | 321057.6400 | 4.0183 | 79898.87265759 |
| 77775 | 0.0064 | 497.7600 | 321555.4000 | 4.0247 | 79895.49531642 |
| 77725 | 0.0174 | 1352.4150 | 322907.8150 | 4.0421 | 79886.15200020 |
| 77685 | 0.0192 | 1491.5520 | 324399.3670 | 4.0613 | 79875.74594342 |
| 77350 | 0.0128 | 990.0800 | 325389.4470 | 4.0741 | 79867.81055939 |
| 77260 | 0.0064 | 494.4640 | 325883.9110 | 4.0805 | 79863.72037740 |
| 77000 | 0.0115 | 885.5000 | 326769.4110 | 4.0920 | 79855.67228739 |
| 76925 | 0.0128 | 984.6400 | 327754.0510 | 4.1048 | 79846.53357045 |
| 76835 | 0.0065 | 499.4275 | 328253.4785 | 4.1113 | 79841.77231046 |
| 76670 | 0.0130 | 996.7100 | 329250.1885 | 4.1243 | 79831.77472541 |
| 76500 | 0.3195 | 24441.7500 | 353691.9385 | 4.4438 | 79592.22703542 |
| 76410 | 0.0130 | 993.3300 | 354685.2685 | 4.4568 | 79582.94482588 |
| 76275 | 0.0130 | 991.5750 | 355676.8435 | 4.4698 | 79573.32397423 |
| 76260 | 0.8116 | 61892.6160 | 417569.4595 | 5.2814 | 79064.16092324 |
| 76250 | 0.0020 | 152.5000 | 417721.9595 | 5.2834 | 79063.09563917 |
| 76005 | 0.0010 | 76.0050 | 417797.9645 | 5.2844 | 79062.51693664 |
| 76000 | 0.0200 | 1520.0000 | 419317.9645 | 5.3044 | 79050.96985521 |
| 75980 | 0.0131 | 995.3380 | 420313.3025 | 5.3175 | 79043.40432534 |
| 75875 | 0.0150 | 1138.1250 | 421451.4275 | 5.3325 | 79034.49179559 |
| 75850 | 0.0261 | 1979.6850 | 423431.1125 | 5.3586 | 79018.98117045 |
| 75000 | 0.0711 | 5332.5000 | 428763.6125 | 5.4297 | 78966.35403429 |
| 74800 | 0.0077 | 575.9600 | 429339.5725 | 5.4374 | 78960.45398536 |
| 74715 | 0.0133 | 993.7095 | 430333.2820 | 5.4507 | 78950.09485020 |
| 74710 | 0.0535 | 3996.9850 | 434330.2670 | 5.5042 | 78908.88176302 |
| 74580 | 0.0134 | 999.3720 | 435329.6390 | 5.5176 | 78898.36867479 |
| 74380 | 0.0525 | 3904.9500 | 439234.5890 | 5.5701 | 78855.78158381 |
| 74375 | 0.0134 | 996.6250 | 440231.2140 | 5.5835 | 78845.02802901 |
| 74230 | 0.0134 | 994.6820 | 441225.8960 | 5.5969 | 78833.97880970 |
| 74210 | 0.0067 | 497.2070 | 441723.1030 | 5.6036 | 78828.45010350 |
| 74110 | 0.1079 | 7996.4690 | 449719.5720 | 5.7115 | 78739.31051388 |
| 74100 | 0.1140 | 8447.4000 | 458166.9720 | 5.8255 | 78648.52321689 |
| 74000 | 10.0112 | 740828.8000 | 1198995.7720 | 15.8367 | 75709.95043159 |
| 73915 | 0.0150 | 1108.7250 | 1200104.4970 | 15.8517 | 75708.25192251 |
| 73865 | 0.0213 | 1573.3245 | 1201677.8215 | 15.8730 | 75705.77846028 |
| 73800 | 0.0201 | 1483.3800 | 1203161.2015 | 15.8931 | 75703.36822269 |
| 73110 | 0.1094 | 7998.2340 | 1211159.4355 | 16.0025 | 75685.63883768 |
| 73015 | 0.0347 | 2533.6205 | 1213693.0560 | 16.0372 | 75679.86032474 |
| 73005 | 0.0025 | 182.5125 | 1213875.5685 | 16.0397 | 75679.44341228 |
| 73000 | 5.5100 | 402230.0000 | 1616105.5685 | 21.5497 | 74994.34184699 |
| 72250 | 0.0138 | 997.0500 | 1617102.6185 | 21.5635 | 74992.58554966 |
| 72110 | 0.1109 | 7996.9990 | 1625099.6175 | 21.6744 | 74977.83641070 |
| 72010 | 0.0015 | 108.0150 | 1625207.6325 | 21.6759 | 74977.63103262 |
| 72000 | 0.0100 | 720.0000 | 1625927.6325 | 21.6859 | 74976.25796024 |
| 71610 | 0.0139 | 995.3790 | 1626923.0115 | 21.6998 | 74974.10167375 |
| 71400 | 0.0093 | 664.0200 | 1627587.0315 | 21.7091 | 74972.57055797 |
| 71190 | 0.0140 | 996.6600 | 1628583.6915 | 21.7231 | 74970.13278492 |
| 71110 | 0.1125 | 7999.8750 | 1636583.5665 | 21.8356 | 74950.24485244 |
| 71000 | 10.0100 | 710710.0000 | 2347293.5665 | 31.8456 | 73708.56779272 |
| 70550 | 0.0189 | 1333.3950 | 2348626.9615 | 31.8645 | 73706.69433068 |
| 70500 | 0.2000 | 14100.0000 | 2362726.9615 | 32.0645 | 73686.69280669 |
| 70110 | 0.1141 | 7999.5510 | 2370726.5125 | 32.1786 | 73674.01044483 |
| 70100 | 0.0525 | 3680.2500 | 2374406.7625 | 32.2311 | 73668.18887658 |
| 70045 | 0.0142 | 994.6390 | 2375401.4015 | 32.2453 | 73666.59331748 |
| 70025 | 0.0010 | 70.0250 | 2375471.4265 | 32.2463 | 73666.48038690 |
| 70005 | 10.0100 | 700750.0500 | 3076221.4765 | 42.2563 | 72799.12052167 |
| 70000 | 0.2300 | 16100.0000 | 3092321.4765 | 42.4863 | 72783.96745539 |
| 69865 | 0.2517 | 17585.0205 | 3109906.4970 | 42.7380 | 72766.77656886 |
| 69620 | 0.0143 | 995.5660 | 3110902.0630 | 42.7523 | 72765.72401953 |
| 69615 | 0.0079 | 549.9585 | 3111452.0215 | 42.7602 | 72765.14191935 |
| 69110 | 0.1000 | 6911.0000 | 3118363.0215 | 42.8602 | 72756.61386321 |
| 69005 | 0.0100 | 690.0500 | 3119053.0715 | 42.8702 | 72755.73875326 |
| 69000 | 2.6710 | 184299.0000 | 3303352.0715 | 45.5412 | 72535.46396450 |
| 68880 | 0.0229 | 1577.3520 | 3304929.4235 | 45.5641 | 72533.62676976 |
| 68800 | 0.1435 | 9872.8000 | 3314802.2235 | 45.7076 | 72521.90496766 |
| 68770 | 0.0727 | 4999.5790 | 3319801.8025 | 45.7803 | 72515.94687016 |
| 68150 | 0.0150 | 1022.2500 | 3320824.0525 | 45.7953 | 72514.51682815 |
| 68110 | 0.2000 | 13622.0000 | 3334446.0525 | 45.9953 | 72495.36479814 |
| 68060 | 0.0238 | 1619.8280 | 3336065.8805 | 46.0191 | 72493.07093142 |
| 68000 | 5.0100 | 340680.0000 | 3676745.8805 | 51.0291 | 72051.94448854 |
| 67920 | 0.0073 | 495.8160 | 3677241.6965 | 51.0364 | 72051.35347517 |
| 67815 | 0.0150 | 1017.2250 | 3678258.9215 | 51.0514 | 72050.10874334 |
| 67650 | 0.0150 | 1014.7500 | 3679273.6715 | 51.0664 | 72048.81627646 |
| 67110 | 0.1000 | 6711.0000 | 3685984.6715 | 51.1664 | 72039.16381649 |
| 67000 | 0.0100 | 670.0000 | 3686654.6715 | 51.1764 | 72038.17915094 |
| 66735 | 0.0149 | 994.3515 | 3687649.0230 | 51.1913 | 72036.63558066 |
| 66720 | 0.0150 | 1000.8000 | 3688649.8230 | 51.2063 | 72035.07816421 |
| 66665 | 0.0625 | 4166.5625 | 3692816.3855 | 51.2688 | 72028.53168984 |
| 66600 | 0.3130 | 20845.8000 | 3713662.1855 | 51.5818 | 71995.59118720 |
| 66500 | 0.1000 | 6650.0000 | 3720312.1855 | 51.6818 | 71984.95767369 |
| 66490 | 0.0150 | 997.3500 | 3721309.5355 | 51.6968 | 71983.36329328 |
| 66325 | 0.0150 | 994.8750 | 3722304.4105 | 51.7118 | 71981.72197642 |
| 66180 | 0.0150 | 992.7000 | 3723297.1105 | 51.7268 | 71980.03956363 |
| 66110 | 0.1000 | 6611.0000 | 3729908.1105 | 51.8268 | 71968.71330084 |
| 66000 | 0.7625 | 50325.0000 | 3780233.1105 | 52.5893 | 71882.17204831 |
| 65600 | 0.0152 | 997.1200 | 3781230.2305 | 52.6045 | 71880.35682309 |
| 65110 | 0.1000 | 6511.0000 | 3787741.2305 | 52.7045 | 71867.51094309 |
| 65005 | 0.0100 | 650.0500 | 3788391.2805 | 52.7145 | 71866.20911704 |
| 64695 | 0.0150 | 970.4250 | 3789361.7055 | 52.7295 | 71864.16911786 |
| 64475 | 0.0150 | 967.1250 | 3790328.8305 | 52.7445 | 71862.06771322 |
| 64000 | 0.0100 | 640.0000 | 3790968.8305 | 52.7545 | 71860.57740098 |
| 63550 | 1.0000 | 63550.0000 | 3854518.8305 | 53.7545 | 71705.97495093 |
| 63000 | 0.0100 | 630.0000 | 3855148.8305 | 53.7645 | 71704.35567149 |
| 62935 | 0.1590 | 10006.6650 | 3865155.4955 | 53.9235 | 71678.49815943 |
| 62200 | 0.0200 | 1244.0000 | 3866399.4955 | 53.9435 | 71674.98392763 |
| 62000 | 0.0100 | 620.0000 | 3867019.4955 | 53.9535 | 71673.19071979 |
| 61000 | 0.0100 | 610.0000 | 3867629.4955 | 53.9635 | 71671.21286610 |
| 60715 | 0.2472 | 15008.7480 | 3882638.2435 | 54.2107 | 71621.25269550 |
| 60375 | 0.0100 | 603.7500 | 3883241.9935 | 54.2207 | 71619.17853329 |
| 60000 | 0.2700 | 16200.0000 | 3899441.9935 | 54.4907 | 71561.60580613 |
| 59000 | 0.2100 | 12390.0000 | 3911831.9935 | 54.7007 | 71513.38087995 |
| 58005 | 0.0100 | 580.0500 | 3912412.0435 | 54.7107 | 71510.91182346 |
| 58000 | 55.1724 | 3199999.2000 | 7112411.2435 | 109.8831 | 64727.07125573 |
| 57500 | 1.0800 | 62100.0000 | 7174511.2435 | 110.9631 | 64656.73042210 |
| 57460 | 0.0001 | 5.7460 | 7174516.9895 | 110.9632 | 64656.72393640 |
| 57000 | 0.1100 | 6270.0000 | 7180786.9895 | 111.0732 | 64649.14119247 |
| 56910 | 0.0100 | 569.1000 | 7181356.0895 | 111.0832 | 64648.44449476 |
| 56000 | 0.0100 | 560.0000 | 7181916.0895 | 111.0932 | 64647.66600926 |
| 55555 | 0.0100 | 555.5500 | 7182471.6395 | 111.1032 | 64646.84761105 |
| 55000 | 0.0281 | 1545.5000 | 7184017.1395 | 111.1313 | 64644.40836650 |
| 54760 | 0.0525 | 2874.9000 | 7186892.0395 | 111.1838 | 64639.74103691 |
| 54180 | 0.0838 | 4540.2840 | 7191432.3235 | 111.2676 | 64631.86339509 |
| 54000 | 0.0285 | 1539.0000 | 7192971.3235 | 111.2961 | 64629.14085489 |
| 53910 | 0.0330 | 1779.0300 | 7194750.3535 | 111.3291 | 64625.96350370 |
| 53500 | 0.0187 | 1000.4500 | 7195750.8035 | 111.3478 | 64624.09498436 |
| 53000 | 0.0288 | 1526.4000 | 7197277.2035 | 111.3766 | 64621.08920096 |
| 52500 | 0.0190 | 997.5000 | 7198274.7035 | 111.3956 | 64619.02178811 |
| 52200 | 0.0200 | 1044.0000 | 7199318.7035 | 111.4156 | 64616.79247341 |
| 52100 | 0.2000 | 10420.0000 | 7209738.7035 | 111.6156 | 64594.36408083 |
| 52000 | 0.0457 | 2376.4000 | 7212115.1035 | 111.6613 | 64589.20954261 |
| 51500 | 0.0052 | 267.8000 | 7212382.9035 | 111.6665 | 64588.60001433 |