| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 93230 | 0.0232 | 2162.9360 | 2162.9360 | 0.0232 | 93230.00000000 |
| 93225 | 0.5000 | 46612.5000 | 48775.4360 | 0.5232 | 93225.22171254 |
| 93220 | 0.5189 | 48371.8580 | 97147.2940 | 1.0421 | 93222.62162940 |
| 93200 | 0.0053 | 493.9600 | 97641.2540 | 1.0474 | 93222.50716059 |
| 93000 | 0.2000 | 18600.0000 | 116241.2540 | 1.2474 | 93186.83181017 |
| 92920 | 0.0159 | 1477.4280 | 117718.6820 | 1.2633 | 93183.47344257 |
| 92830 | 0.0525 | 4873.5750 | 122592.2570 | 1.3158 | 93169.36996504 |
| 92665 | 9.0000 | 833985.0000 | 956577.2570 | 10.3158 | 92729.33335272 |
| 92660 | 1.0000 | 92660.0000 | 1049237.2570 | 11.3158 | 92723.20622492 |
| 92600 | 0.0050 | 463.0000 | 1049700.2570 | 11.3208 | 92723.15180906 |
| 92505 | 0.0100 | 925.0500 | 1050625.3070 | 11.3308 | 92722.95927913 |
| 92435 | 0.1862 | 17211.3970 | 1067836.7040 | 11.5170 | 92718.30372493 |
| 92010 | 0.9043 | 83204.6430 | 1151041.3470 | 12.4213 | 92666.73753955 |
| 92000 | 0.1000 | 9200.0000 | 1160241.3470 | 12.5213 | 92661.41271274 |
| 91945 | 0.0216 | 1986.0120 | 1162227.3590 | 12.5429 | 92660.17898572 |
| 91550 | 0.0200 | 1831.0000 | 1164058.3590 | 12.5629 | 92658.41159286 |
| 91525 | 0.0163 | 1491.8575 | 1165550.2165 | 12.5792 | 92656.94292960 |
| 91460 | 0.0334 | 3054.7640 | 1168604.9805 | 12.6126 | 92653.77325056 |
| 91405 | 0.0054 | 493.5870 | 1169098.5675 | 12.6180 | 92653.23882549 |
| 91185 | 0.0010 | 91.1850 | 1169189.7525 | 12.6190 | 92653.12247405 |
| 91040 | 0.0054 | 491.6160 | 1169681.3685 | 12.6244 | 92652.43247204 |
| 91010 | 0.0054 | 491.4540 | 1170172.8225 | 12.6298 | 92651.73023326 |
| 91000 | 0.2000 | 18200.0000 | 1188372.8225 | 12.8298 | 92625.98189372 |
| 90975 | 0.0108 | 982.5300 | 1189355.3525 | 12.8406 | 92624.59328225 |
| 90555 | 0.0055 | 498.0525 | 1189853.4050 | 12.8461 | 92623.70719518 |
| 90530 | 0.0055 | 497.9150 | 1190351.3200 | 12.8516 | 92622.81116748 |
| 90500 | 0.5000 | 45250.0000 | 1235601.3200 | 13.3516 | 92543.31465892 |
| 90485 | 0.0999 | 9039.4515 | 1244640.7715 | 13.4515 | 92528.02821247 |
| 90445 | 0.0110 | 994.8950 | 1245635.6665 | 13.4625 | 92526.32620241 |
| 90320 | 0.0055 | 496.7600 | 1246132.4265 | 13.4680 | 92525.42519305 |
| 90250 | 0.0055 | 496.3750 | 1246628.8015 | 13.4735 | 92524.49634468 |
| 90050 | 0.0055 | 495.2750 | 1247124.0765 | 13.4790 | 92523.48664589 |
| 90000 | 14.6562 | 1319058.0000 | 2566182.0765 | 28.1352 | 91208.95094046 |
| 89965 | 0.0055 | 494.8075 | 2566676.8840 | 28.1407 | 91208.70781466 |
| 89845 | 0.0111 | 997.2795 | 2567674.1635 | 28.1518 | 91208.17011701 |
| 89775 | 0.0055 | 493.7625 | 2568167.9260 | 28.1573 | 91207.89017413 |
| 89680 | 0.0557 | 4995.1760 | 2573163.1020 | 28.2130 | 91204.87371070 |
| 89570 | 0.0055 | 492.6350 | 2573655.7370 | 28.2185 | 91204.55506140 |
| 89515 | 0.0501 | 4484.7015 | 2578140.4385 | 28.2686 | 91201.56068925 |
| 89480 | 0.9300 | 83216.4000 | 2661356.8385 | 29.1986 | 91146.72753146 |
| 89455 | 0.0055 | 492.0025 | 2661848.8410 | 29.2041 | 91146.40892888 |
| 89300 | 1.0939 | 97685.2700 | 2759534.1110 | 30.2980 | 91079.74490065 |
| 89090 | 0.0112 | 997.8080 | 2760531.9190 | 30.3092 | 91079.00964064 |
| 89000 | 0.0056 | 498.4000 | 2761030.3190 | 30.3148 | 91078.62558882 |
| 88920 | 0.0168 | 1493.8560 | 2762524.1750 | 30.3316 | 91077.42997402 |
| 88885 | 0.0337 | 2995.4245 | 2765519.5995 | 30.3653 | 91074.99677263 |
| 88880 | 0.0173 | 1537.6240 | 2767057.2235 | 30.3826 | 91073.74693081 |
| 88825 | 0.0112 | 994.8400 | 2768052.0635 | 30.3938 | 91072.91827610 |
| 88730 | 0.0056 | 496.8880 | 2768548.9515 | 30.3994 | 91072.48667737 |
| 88555 | 0.0255 | 2258.1525 | 2770807.1040 | 30.4249 | 91070.37669803 |
| 88540 | 0.0056 | 495.8240 | 2771302.9280 | 30.4305 | 91069.91104320 |
| 88520 | 0.0056 | 495.7120 | 2771798.6400 | 30.4361 | 91069.44187987 |
| 88495 | 0.0056 | 495.5720 | 2772294.2120 | 30.4417 | 91068.96829021 |
| 88445 | 0.0395 | 3493.5775 | 2775787.7895 | 30.4812 | 91065.56794024 |
| 88350 | 0.0199 | 1758.1650 | 2777545.9545 | 30.5011 | 91063.79620735 |
| 88335 | 0.0056 | 494.6760 | 2778040.6305 | 30.5067 | 91063.29529251 |
| 88250 | 0.0150 | 1323.7500 | 2779364.3805 | 30.5217 | 91061.91268835 |
| 88135 | 0.0124 | 1092.8740 | 2780457.2545 | 30.5341 | 91060.72405933 |
| 88090 | 0.0056 | 493.3040 | 2780950.5585 | 30.5397 | 91060.17932396 |
| 88055 | 0.0056 | 493.1080 | 2781443.6665 | 30.5453 | 91059.62837163 |
| 88020 | 0.0056 | 492.9120 | 2781936.5785 | 30.5509 | 91059.07120576 |
| 88005 | 0.0100 | 880.0500 | 2782816.6285 | 30.5609 | 91058.07186634 |
| 88000 | 0.1100 | 9680.0000 | 2792496.6285 | 30.6709 | 91047.10420953 |
| 87875 | 0.0168 | 1476.3000 | 2793972.9285 | 30.6877 | 91045.36763915 |
| 87775 | 0.0010 | 87.7750 | 2794060.7035 | 30.6887 | 91045.26107329 |
| 87735 | 1.0000 | 87735.0000 | 2881795.7035 | 31.6887 | 90940.79919656 |
| 87675 | 0.0057 | 499.7475 | 2882295.4510 | 31.6944 | 90940.21186708 |
| 87650 | 0.0057 | 499.6050 | 2882795.0560 | 31.7001 | 90939.62025356 |
| 87625 | 0.0057 | 499.4625 | 2883294.5185 | 31.7058 | 90939.02435832 |
| 87570 | 0.0318 | 2784.7260 | 2886079.2445 | 31.7376 | 90935.64871005 |
| 87560 | 0.0057 | 499.0920 | 2886578.3365 | 31.7433 | 90935.04256016 |
| 87495 | 0.0171 | 1496.1645 | 2888074.5010 | 31.7604 | 90933.19041952 |
| 87400 | 0.0114 | 996.3600 | 2889070.8610 | 31.7718 | 90931.92267986 |
| 87165 | 0.0057 | 496.8405 | 2889567.7015 | 31.7775 | 90931.24699866 |
| 87110 | 0.1147 | 9991.5170 | 2899559.2185 | 31.8922 | 90917.50391945 |
| 87020 | 0.0114 | 992.0280 | 2900551.2465 | 31.9036 | 90916.11123823 |
| 86955 | 0.0057 | 495.6435 | 2901046.8900 | 31.9093 | 90915.40365975 |
| 86925 | 0.0171 | 1486.4175 | 2902533.3075 | 31.9264 | 90913.26637203 |
| 86905 | 0.0575 | 4997.0375 | 2907530.3450 | 31.9839 | 90906.06039289 |
| 86690 | 0.0172 | 1491.0680 | 2909021.4130 | 32.0011 | 90903.79433832 |
| 86595 | 0.0557 | 4823.3415 | 2913844.7545 | 32.0568 | 90896.30763208 |
| 86585 | 0.0057 | 493.5345 | 2914338.2890 | 32.0625 | 90895.54117739 |
| 86485 | 0.0115 | 994.5775 | 2915332.8665 | 32.0740 | 90893.95979610 |
| 86450 | 0.0229 | 1979.7050 | 2917312.5715 | 32.0969 | 90890.78918836 |
| 86220 | 0.2066 | 17813.0520 | 2935125.6235 | 32.3035 | 90860.91672729 |
| 86110 | 0.1161 | 9997.3710 | 2945122.9945 | 32.4196 | 90843.90290133 |
| 86015 | 0.0058 | 498.8870 | 2945621.8815 | 32.4254 | 90843.03914524 |
| 86000 | 0.0100 | 860.0000 | 2946481.8815 | 32.4354 | 90841.54601146 |
| 85760 | 0.0058 | 497.4080 | 2946979.2895 | 32.4412 | 90840.63750724 |
| 85620 | 0.0299 | 2560.0380 | 2949539.3275 | 32.4711 | 90835.83024597 |
| 85590 | 0.0116 | 992.8440 | 2950532.1715 | 32.4827 | 90833.95689090 |
| 85500 | 0.0290 | 2479.5000 | 2953011.6715 | 32.5117 | 90829.19907295 |
| 85150 | 0.0187 | 1592.3050 | 2954603.9765 | 32.5304 | 90825.93440290 |
| 85110 | 0.1174 | 9991.9140 | 2964595.8905 | 32.6478 | 90805.38016344 |
| 85075 | 1.0058 | 85568.4350 | 3050164.3255 | 33.6536 | 90634.11716726 |
| 85000 | 0.5500 | 46750.0000 | 3096914.3255 | 34.2036 | 90543.51955642 |
| 84830 | 0.0116 | 984.0280 | 3097898.3535 | 34.2152 | 90541.58249842 |
| 84780 | 0.0200 | 1695.6000 | 3099593.9535 | 34.2352 | 90538.21661623 |
| 84605 | 0.0059 | 499.1695 | 3100093.1230 | 34.2411 | 90537.19427822 |
| 84550 | 0.0354 | 2993.0700 | 3103086.1930 | 34.2765 | 90531.01083833 |
| 84110 | 0.1188 | 9992.2680 | 3113078.4610 | 34.3953 | 90508.83292194 |
| 84040 | 0.0475 | 3991.9000 | 3117070.3610 | 34.4428 | 90499.91176676 |
| 84000 | 0.0100 | 840.0000 | 3117910.3610 | 34.4528 | 90498.02515325 |
| 83895 | 0.0237 | 1988.3115 | 3119898.6725 | 34.4765 | 90493.48607022 |
| 83690 | 0.0119 | 995.9110 | 3120894.5835 | 34.4884 | 90491.13857123 |
| 83600 | 0.0657 | 5492.5200 | 3126387.1035 | 34.5541 | 90478.03599283 |
| 83345 | 0.0119 | 991.8055 | 3127378.9090 | 34.5660 | 90475.58031013 |
| 83330 | 0.0200 | 1666.6000 | 3129045.5090 | 34.5860 | 90471.44824495 |
| 83295 | 0.0060 | 499.7700 | 3129545.2790 | 34.5920 | 90470.20348636 |
| 83235 | 0.0189 | 1573.1415 | 3131118.4205 | 34.6109 | 90466.25255339 |
| 83110 | 0.1203 | 9998.1330 | 3141116.5535 | 34.7312 | 90440.77237469 |
| 83000 | 2.2168 | 183994.4000 | 3325110.9535 | 36.9480 | 89994.34214301 |
| 82705 | 0.0120 | 992.4600 | 3326103.4135 | 36.9600 | 89991.97547348 |
| 82445 | 0.5516 | 45476.6620 | 3371580.0755 | 37.5116 | 89880.99882436 |
| 82110 | 0.1217 | 9992.7870 | 3381572.8625 | 37.6333 | 89855.86867216 |
| 82045 | 0.0609 | 4996.5405 | 3386569.4030 | 37.6942 | 89843.24917361 |
| 82005 | 0.0100 | 820.0500 | 3387389.4530 | 37.7042 | 89841.17029403 |
| 82000 | 0.2000 | 16400.0000 | 3403789.4530 | 37.9042 | 89799.79667161 |
| 81790 | 0.0189 | 1545.8310 | 3405335.2840 | 37.9231 | 89795.80477334 |
| 81730 | 0.0264 | 2157.6720 | 3407492.9560 | 37.9495 | 89790.19370479 |
| 81700 | 0.0122 | 996.7400 | 3408489.6960 | 37.9617 | 89787.59370629 |
| 81565 | 0.0122 | 995.0930 | 3409484.7890 | 37.9739 | 89784.95200651 |
| 81430 | 0.0368 | 2996.6240 | 3412481.4130 | 38.0107 | 89776.86317274 |
| 81355 | 0.0194 | 1578.2870 | 3414059.7000 | 38.0301 | 89772.56699299 |
| 81240 | 0.0246 | 1998.5040 | 3416058.2040 | 38.0547 | 89767.05121838 |
| 81110 | 0.1232 | 9992.7520 | 3426050.9560 | 38.1779 | 89739.11493298 |
| 80755 | 0.0165 | 1332.4575 | 3427383.4135 | 38.1944 | 89735.23379082 |
| 80750 | 0.0123 | 993.2250 | 3428376.6385 | 38.2067 | 89732.34114697 |
| 80110 | 0.1248 | 9997.7280 | 3438374.3665 | 38.3315 | 89701.01265278 |
| 80100 | 0.1200 | 9612.0000 | 3447986.3665 | 38.4515 | 89671.04967296 |
| 80035 | 0.0200 | 1600.7000 | 3449587.0665 | 38.4715 | 89666.04022458 |
| 80005 | 1.0000 | 80005.0000 | 3529592.0665 | 39.4715 | 89421.28032884 |
| 80000 | 11.5000 | 920000.0000 | 4449592.0665 | 50.9715 | 87295.68614814 |
| 79905 | 0.0125 | 998.8125 | 4450590.8790 | 50.9840 | 87293.87413698 |
| 79875 | 0.0200 | 1597.5000 | 4452188.3790 | 51.0040 | 87290.96500274 |
| 79785 | 0.0125 | 997.3125 | 4453185.6915 | 51.0165 | 87289.12590044 |
| 79485 | 0.0200 | 1589.7000 | 4454775.3915 | 51.0365 | 87286.06764766 |
| 79330 | 0.0204 | 1618.3320 | 4456393.7235 | 51.0569 | 87282.88876724 |
| 79245 | 0.0200 | 1584.9000 | 4457978.6235 | 51.0769 | 87279.74139973 |
| 79110 | 0.1264 | 9999.5040 | 4467978.1275 | 51.2033 | 87259.57365053 |
| 79000 | 0.0100 | 790.0000 | 4468768.1275 | 51.2133 | 87257.96087149 |
| 78930 | 0.0126 | 994.5180 | 4469762.6455 | 51.2259 | 87255.91244859 |
| 78810 | 0.0633 | 4988.6730 | 4474751.3185 | 51.2892 | 87245.48868963 |
| 78555 | 0.0190 | 1492.5450 | 4476243.8635 | 51.3082 | 87242.27050452 |
| 78450 | 0.0127 | 996.3150 | 4477240.1785 | 51.3209 | 87240.09474697 |
| 78110 | 0.1280 | 9998.0800 | 4487238.2585 | 51.4489 | 87217.37993426 |
| 78000 | 0.1150 | 8970.0000 | 4496208.2585 | 51.5639 | 87196.82294202 |
| 77900 | 0.0071 | 553.0900 | 4496761.3485 | 51.5710 | 87195.54300867 |
| 77110 | 0.1296 | 9993.4560 | 4506754.8045 | 51.7006 | 87170.26116718 |
| 77035 | 0.0649 | 4999.5715 | 4511754.3760 | 51.7655 | 87157.55427843 |