買い注文 BCH/JPY

2026-07-20 16:27:28.445431更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
34450 0.1000 3445.0000 3445.0000 0.1000 34450.00000000
34415 0.5000 17207.5000 20652.5000 0.6000 34420.83333333
34225 0.0146 499.6850 21152.1850 0.6146 34416.18125610
34050 0.0100 340.5000 21492.6850 0.6246 34410.31860391
34025 1.0000 34025.0000 55517.6850 1.6246 34173.14108088
34020 0.9975 33934.9500 89452.6350 2.6221 34114.88310896
34000 0.8000 27200.0000 116652.6350 3.4221 34088.02635808
33845 0.0118 399.3710 117052.0060 3.4339 34087.19124028
33320 1.3692 45621.7440 162673.7500 4.8031 33868.49118278
33050 0.0100 330.5000 163004.2500 4.8131 33866.79063389
32815 11.0304 361962.5760 524966.8260 15.8435 33134.52368479
32595 0.0150 488.9250 525455.7510 15.8585 33134.01336823
32565 0.0300 976.9500 526432.7010 15.8885 33132.93898102
32550 0.0100 325.5000 526758.2010 15.8985 33132.57231814
32465 0.0154 499.9610 527258.1620 15.9139 33131.92630342
32145 0.0155 498.2475 527756.4095 15.9294 33130.96598114
32100 0.0465 1492.6500 529249.0595 15.9759 33127.96521636
32000 1.0000 32000.0000 561249.0595 16.9759 33061.52012559
31935 0.0020 63.8700 561312.9295 16.9779 33061.38742129
31540 0.3892 12275.3680 573588.2975 17.3671 33027.29284106
31500 0.0158 497.7000 574085.9975 17.3829 33025.90462466
31450 3.2063 100838.1350 674924.1325 20.5892 32780.49329260
31385 0.0226 709.3010 675633.4335 20.6118 32778.96319099
31315 0.0180 563.6700 676197.1035 20.6298 32777.68584766
31285 0.0150 469.2750 676666.3785 20.6448 32776.60129912
31275 0.0150 469.1250 677135.5035 20.6598 32775.51106497
31245 0.0600 1874.7000 679010.2035 20.7198 32771.07904034
31215 0.0300 936.4500 679946.6535 20.7498 32768.82926582
31185 0.2238 6979.2030 686925.8565 20.9736 32751.92892493
31160 0.0800 2492.8000 689418.6565 21.0536 32745.87987328
31080 0.0100 310.8000 689729.4565 21.0636 32745.08899238
31000 0.0184 570.4000 690299.8565 21.0820 32743.56590931
30985 0.0077 238.5845 690538.4410 21.0897 32742.92384434
30910 0.0150 463.6500 691002.0910 21.1047 32741.62110809
30905 0.0171 528.4755 691530.5665 21.1218 32740.13419784
30695 0.0325 997.5875 692528.1540 21.1543 32736.99219544
30670 0.0150 460.0500 692988.2040 21.1693 32735.52758003
30615 0.0100 306.1500 693294.3540 21.1793 32734.52635356
30500 0.0186 567.3000 693861.6540 21.1979 32732.56567868
30370 0.0150 455.5500 694317.2040 21.2129 32730.89506857
30360 0.1365 4144.1400 698461.3440 21.3494 32715.73646098
30105 2.6000 78273.0000 776734.3440 23.9494 32432.30911839
30005 0.4066 12200.0330 788934.3770 24.3560 32391.78752669
30000 12.0193 360579.0000 1149513.3770 36.3753 31601.48169225
29990 0.0999 2996.0010 1152509.3780 36.4752 31597.06809010
29960 0.0238 713.0480 1153222.4260 36.4990 31596.00060276
29875 0.0577 1723.7875 1154946.2135 36.5567 31593.28422697
29605 0.0477 1412.1585 1156358.3720 36.6044 31590.69324999
29530 0.0536 1582.8080 1157941.1800 36.6580 31587.68017895
29500 10.0169 295498.5500 1453439.7300 46.6749 31139.64314867
29285 0.0554 1622.3890 1455062.1190 46.7303 31137.44442043
29245 0.0341 997.2545 1456059.3735 46.7644 31136.06447426
29200 0.1000 2920.0000 1458979.3735 46.8644 31131.93326918
29190 0.8726 25471.1940 1484450.5675 47.7370 31096.43604542
29025 0.5000 14512.5000 1498963.0675 48.2370 31074.96460186
29010 0.2100 6092.1000 1505055.1675 48.4470 31066.01373666
29000 0.2239 6493.1000 1511548.2675 48.6709 31056.50948513
28930 0.0345 998.0850 1512546.3525 48.7054 31055.00319266
28890 0.1730 4997.9700 1517544.3225 48.8784 31047.34038962
28845 0.0547 1577.8215 1519122.1440 48.9331 31044.87849738
28840 0.0346 997.8640 1520120.0080 48.9677 31043.32055620
28500 0.0263 749.5500 1520869.5580 48.9940 31041.95530065
28330 0.0352 997.2160 1521866.7740 49.0292 31040.00828078
28225 0.4107 11592.0075 1533458.7815 49.4399 31016.62385037
28155 0.0552 1554.1560 1535012.9375 49.4951 31013.43239028
28100 0.3000 8430.0000 1543442.9375 49.7951 30995.87986569
28010 0.2200 6162.2000 1549605.1375 50.0151 30982.74596072
28000 0.1490 4172.0000 1553777.1375 50.1641 30973.88645466
27990 1.5000 41985.0000 1595762.1375 51.6641 30887.25318935
27955 0.3000 8386.5000 1604148.6375 51.9641 30870.32465683
27815 0.1797 4998.3555 1609146.9930 52.1438 30859.79527767
27500 0.0373 1025.7500 1610172.7430 52.1811 30857.39363486
27470 0.0910 2499.7700 1612672.5130 52.2721 30851.49655361
27100 0.6500 17615.0000 1630287.5130 52.9221 30805.41990964
27010 0.2300 6212.3000 1636499.8130 53.1521 30788.99635198
27000 0.2185 5899.5000 1642399.3130 53.3706 30773.48414670
26500 0.0377 999.0500 1643398.3630 53.4083 30770.46756778
26000 3.0536 79393.6000 1722791.9630 56.4619 30512.46881525
25500 0.0392 999.6000 1723791.5630 56.5011 30508.99120548
25150 2.0000 50300.0000 1774091.5630 58.5011 30325.78127591
25130 0.3980 10001.7400 1784093.3030 58.8991 30290.67172503
25000 1.5443 38607.5000 1822700.8030 60.4434 30155.49758948
24610 0.2000 4922.0000 1827622.8030 60.6434 30137.20871521
24600 2.2000 54120.0000 1881742.8030 62.8434 29943.36402868
24500 0.0408 999.6000 1882742.4030 62.8842 29939.83231082
24000 0.0462 1108.8000 1883851.2030 62.9304 29935.47161626
23500 0.0425 998.7500 1884849.9530 62.9729 29931.12835839
23000 0.2417 5559.1000 1890409.0530 63.2146 29904.62730129
22500 0.0444 999.0000 1891408.0530 63.2590 29899.43016804
22000 0.0504 1108.8000 1892516.8530 63.3094 29893.14150821
21500 0.0292 627.8000 1893144.6530 63.3386 29889.27215000
21000 0.0528 1108.8000 1894253.4530 63.3914 29881.86809252
20500 0.0303 621.1500 1894874.6030 63.4217 29877.38586320
20010 0.2000 4002.0000 1898876.6030 63.6217 29846.36693141
20000 61.0615 1221230.0000 3120106.6030 124.6832 25024.27434490
19385 0.0940 1822.1900 3121928.7930 124.7772 25020.02603841
19000 0.0288 547.2000 3122475.9930 124.8060 25018.63686842
18000 0.0024 43.2000 3122519.1930 124.8084 25018.50190372
17960 0.2050 3681.8000 3126200.9930 125.0134 25006.92720140
16320 5.0000 81600.0000 3207800.9930 130.0134 24672.84905248
16000 0.1000 1600.0000 3209400.9930 130.1134 24666.18344460
15270 0.0600 916.2000 3210317.1930 130.1734 24661.85252133
15250 5.0000 76250.0000 3286567.1930 135.1734 24313.71255735
15005 2.0000 30010.0000 3316577.1930 137.1734 24177.99072561
15000 16.1000 241500.0000 3558077.1930 153.2734 23213.92487542
14710 1.0000 14710.0000 3572787.1930 154.2734 23158.80244423
14635 0.1860 2722.1100 3575509.3030 154.4594 23148.53808185
14600 0.1360 1985.6000 3577494.9030 154.5954 23141.01779872
14500 0.9500 13775.0000 3591269.9030 155.5454 23088.24242311
13620 5.0000 68100.0000 3659369.9030 160.5454 22793.36501077
13360 0.0750 1002.0000 3660371.9030 160.6204 22788.96020057
13105 0.1500 1965.7500 3662337.6530 160.7704 22779.92499241
13000 1.0000 13000.0000 3675337.6530 161.7704 22719.46940231
12910 0.1400 1807.4000 3677145.0530 161.9104 22710.98739179
12780 10.0000 127800.0000 3804945.0530 171.9104 22133.30347088
12200 1.2000 14640.0000 3819585.0530 173.1104 22064.44588540
12080 0.0700 845.6000 3820430.6530 173.1804 22060.41014457
12015 0.4000 4806.0000 3825236.6530 173.5804 22037.26142468
12000 4.2000 50400.0000 3875636.6530 177.7804 21800.13462114
11860 0.0032 37.9520 3875674.6050 177.7836 21799.95570458
11500 0.0033 37.9500 3875712.5550 177.7869 21799.76452146
11455 0.0793 908.3815 3876620.9365 177.8662 21795.15240389
11150 0.0034 37.9100 3876658.8465 177.8696 21794.94892045
11000 1.1300 12430.0000 3889088.8465 178.9996 21726.80188391
10820 0.0035 37.8700 3889126.7165 179.0031 21726.58862612
10490 0.0036 37.7640 3889164.4805 179.0067 21726.36264732
10180 0.0929 945.7220 3890110.2025 179.0996 21720.37348213
10005 0.5000 5002.5000 3895112.7025 179.5996 21687.75822719
10000 20.8472 208472.0000 4103584.7025 200.4468 20472.18864307
9820 0.0037 36.3340 4103621.0365 200.4505 20471.99202047
9545 0.0952 908.6840 4104529.7205 200.5457 20466.80492526
9540 0.2090 1993.8600 4106523.5805 200.7547 20455.42933989
9530 0.0038 36.2140 4106559.7945 200.7585 20455.22254101
9240 0.0040 36.9600 4106596.7545 200.7625 20454.99908848
9000 0.1000 900.0000 4107496.7545 200.8625 20449.29618271
8950 0.0041 36.6950 4107533.4495 200.8666 20449.06146418
8855 0.0513 454.2615 4107987.7110 200.9179 20446.10117366
8835 0.0514 454.1190 4108441.8300 200.9693 20443.13151312
8825 0.0514 453.6050 4108895.4350 201.0207 20440.16081428
8820 0.2260 1993.3200 4110888.7550 201.2467 20427.11137624
8670 0.0042 36.4140 4110925.1690 201.2509 20426.86601153
8410 0.0043 36.1630 4110961.3320 201.2552 20426.60926028
8150 0.0045 36.6750 4110998.0070 201.2597 20426.33476548
8000 0.1500 1200.0000 4112198.0070 201.4097 20417.08024489
7900 0.0046 36.3400 4112234.3470 201.4143 20416.79437359
7660 0.0048 36.7680 4112271.1150 201.4191 20416.49036760
7420 0.0049 36.3580 4112307.4730 201.4240 20416.17420466
7190 0.0051 36.6690 4112344.1420 201.4291 20415.83933007
7000 0.1000 700.0000 4113044.1420 201.5291 20409.18230667
6970 0.0053 36.9410 4113081.0830 201.5344 20408.82887983