| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 99995 | 0.8335 | 83345.8325 | 83345.8325 | 0.8335 | 99995.00000000 |
| 99900 | 0.2200 | 21978.0000 | 105323.8325 | 1.0535 | 99975.16136687 |
| 99660 | 0.0623 | 6208.8180 | 111532.6505 | 1.1158 | 99957.56452769 |
| 99550 | 0.0050 | 497.7500 | 112030.4005 | 1.1208 | 99955.74634190 |
| 99515 | 0.0114 | 1134.4710 | 113164.8715 | 1.1322 | 99951.30851440 |
| 99460 | 0.0050 | 497.3000 | 113662.1715 | 1.1372 | 99949.14834682 |
| 99410 | 0.0050 | 497.0500 | 114159.2215 | 1.1422 | 99946.78821572 |
| 99315 | 0.0050 | 496.5750 | 114655.7965 | 1.1472 | 99944.03460600 |
| 99310 | 0.0050 | 496.5500 | 115152.3465 | 1.1522 | 99941.28319736 |
| 99250 | 0.0050 | 496.2500 | 115648.5965 | 1.1572 | 99938.29631870 |
| 99215 | 0.0152 | 1508.0680 | 117156.6645 | 1.1724 | 99928.91888434 |
| 99210 | 0.0050 | 496.0500 | 117652.7145 | 1.1774 | 99925.86589095 |
| 99200 | 0.0100 | 992.0000 | 118644.7145 | 1.1874 | 99919.75282129 |
| 99160 | 0.0146 | 1447.7360 | 120092.4505 | 1.2020 | 99910.52454243 |
| 99115 | 0.0050 | 495.5750 | 120588.0255 | 1.2070 | 99907.22908036 |
| 99110 | 0.0129 | 1278.5190 | 121866.5445 | 1.2199 | 99898.79867202 |
| 99100 | 0.0223 | 2209.9300 | 124076.4745 | 1.2422 | 99884.45862180 |
| 99060 | 0.0050 | 495.3000 | 124571.7745 | 1.2472 | 99881.15338358 |
| 99050 | 0.0120 | 1188.6000 | 125760.3745 | 1.2592 | 99873.23260801 |
| 98900 | 0.0677 | 6695.5300 | 132455.9045 | 1.3269 | 99823.57713467 |
| 98860 | 0.0227 | 2244.1220 | 134700.0265 | 1.3496 | 99807.36996147 |
| 98850 | 0.0253 | 2500.9050 | 137200.9315 | 1.3749 | 99789.75307295 |
| 98800 | 0.0812 | 8022.5600 | 145223.4915 | 1.4561 | 99734.55909622 |
| 98735 | 0.0204 | 2014.1940 | 147237.6855 | 1.4765 | 99720.74873010 |
| 98715 | 0.0151 | 1490.5965 | 148728.2820 | 1.4916 | 99710.56717619 |
| 98635 | 0.0175 | 1726.1125 | 150454.3945 | 1.5091 | 99698.09455967 |
| 98615 | 0.0241 | 2376.6215 | 152831.0160 | 1.5332 | 99681.06965823 |
| 98600 | 0.1114 | 10984.0400 | 163815.0560 | 1.6446 | 99607.84142041 |
| 98545 | 0.0350 | 3449.0750 | 167264.1310 | 1.6796 | 99585.69361753 |
| 98440 | 0.0377 | 3711.1880 | 170975.3190 | 1.7173 | 99560.54213009 |
| 98405 | 0.0050 | 492.0250 | 171467.3440 | 1.7223 | 99557.18748186 |
| 98400 | 0.0558 | 5490.7200 | 176958.0640 | 1.7781 | 99520.87284180 |
| 98350 | 0.0246 | 2419.4100 | 179377.4740 | 1.8027 | 99504.89487990 |
| 98340 | 0.0895 | 8801.4300 | 188178.9040 | 1.8922 | 99449.79600465 |
| 98305 | 0.0248 | 2437.9640 | 190616.8680 | 1.9170 | 99434.98591549 |
| 98205 | 0.0275 | 2700.6375 | 193317.5055 | 1.9445 | 99417.59089740 |
| 98120 | 0.0100 | 981.2000 | 194298.7055 | 1.9545 | 99410.95190586 |
| 98110 | 0.7274 | 71365.2140 | 265663.9195 | 2.6819 | 99058.10041389 |
| 98100 | 0.0349 | 3423.6900 | 269087.6095 | 2.7168 | 99045.79266048 |
| 98070 | 0.8635 | 84683.4450 | 353771.0545 | 3.5803 | 98810.45010195 |
| 97965 | 0.1244 | 12186.8460 | 365957.9005 | 3.7047 | 98782.06076066 |
| 97955 | 0.0350 | 3428.4250 | 369386.3255 | 3.7397 | 98774.32026633 |
| 97920 | 0.0236 | 2310.9120 | 371697.2375 | 3.7633 | 98768.96274546 |
| 97910 | 0.1593 | 15597.0630 | 387294.3005 | 3.9226 | 98734.07956457 |
| 97900 | 0.0051 | 499.2900 | 387793.5905 | 3.9277 | 98732.99653741 |
| 97850 | 0.0255 | 2495.1750 | 390288.7655 | 3.9532 | 98727.30079429 |
| 97840 | 0.0102 | 997.9680 | 391286.7335 | 3.9634 | 98725.01728314 |
| 97790 | 0.0513 | 5016.6270 | 396303.3605 | 4.0147 | 98713.06959424 |
| 97620 | 0.0051 | 497.8620 | 396801.2225 | 4.0198 | 98711.68279516 |
| 97610 | 0.1379 | 13460.4190 | 410261.6415 | 4.1577 | 98675.14286745 |
| 97600 | 0.0051 | 497.7600 | 410759.4015 | 4.1628 | 98673.82567022 |
| 97560 | 0.0350 | 3414.6000 | 414174.0015 | 4.1978 | 98664.53892515 |
| 97500 | 0.0100 | 975.0000 | 415149.0015 | 4.2078 | 98661.77135320 |
| 97465 | 0.0102 | 994.1430 | 416143.1445 | 4.2180 | 98658.87731152 |
| 97415 | 0.0449 | 4373.9335 | 420517.0780 | 4.2629 | 98645.77588027 |
| 97400 | 0.0051 | 496.7400 | 421013.8180 | 4.2680 | 98644.28725398 |
| 97360 | 0.1078 | 10495.4080 | 431509.2260 | 4.3758 | 98612.64820147 |
| 97345 | 0.0317 | 3085.8365 | 434595.0625 | 4.4075 | 98603.53091322 |
| 97290 | 0.0617 | 6002.7930 | 440597.8555 | 4.4692 | 98585.39682717 |
| 97210 | 0.1028 | 9993.1880 | 450591.0435 | 4.5720 | 98554.47145669 |
| 97185 | 0.0350 | 3401.4750 | 453992.5185 | 4.6070 | 98544.06739744 |
| 97120 | 0.0051 | 495.3120 | 454487.8305 | 4.6121 | 98542.49268229 |
| 97110 | 0.1075 | 10439.3250 | 464927.1555 | 4.7196 | 98509.86428935 |
| 97100 | 0.2293 | 22265.0300 | 487192.1855 | 4.9489 | 98444.54030189 |
| 97000 | 0.0030 | 291.0000 | 487483.1855 | 4.9519 | 98443.66515883 |
| 96965 | 0.1255 | 12169.1075 | 499652.2930 | 5.0774 | 98407.11643755 |
| 96955 | 0.0051 | 494.4705 | 500146.7635 | 5.0825 | 98405.65932120 |
| 96920 | 0.1480 | 14344.1600 | 514490.9235 | 5.2305 | 98363.62173788 |
| 96900 | 0.0153 | 1482.5700 | 515973.4935 | 5.2458 | 98359.35291090 |
| 96860 | 0.0272 | 2634.5920 | 518608.0855 | 5.2730 | 98351.61871800 |
| 96850 | 0.2206 | 21365.1100 | 539973.1955 | 5.4936 | 98291.31999053 |
| 96790 | 0.0350 | 3387.6500 | 543360.8455 | 5.5286 | 98281.81555909 |
| 96785 | 0.0051 | 493.6035 | 543854.4490 | 5.5337 | 98280.43605544 |
| 96625 | 0.0051 | 492.7875 | 544347.2365 | 5.5388 | 98278.91176789 |
| 96620 | 0.1528 | 14763.5360 | 559110.7725 | 5.6916 | 98234.37565887 |
| 96610 | 0.0051 | 492.7110 | 559603.4835 | 5.6967 | 98232.92142820 |
| 96600 | 0.0102 | 985.3200 | 560588.8035 | 5.7069 | 98230.00289124 |
| 96465 | 0.0102 | 983.9430 | 561572.7465 | 5.7171 | 98226.85391195 |
| 96455 | 0.0102 | 983.8410 | 562556.5875 | 5.7273 | 98223.69833953 |
| 96425 | 0.0260 | 2507.0500 | 565063.6375 | 5.7533 | 98215.56975996 |
| 96410 | 0.0010 | 96.4100 | 565160.0475 | 5.7543 | 98215.25598248 |
| 96400 | 0.0307 | 2959.4800 | 568119.5275 | 5.7850 | 98205.62273120 |
| 96380 | 0.0350 | 3373.3000 | 571492.8275 | 5.8200 | 98194.64390034 |
| 96360 | 0.0102 | 982.8720 | 572475.6995 | 5.8302 | 98191.43417035 |
| 96355 | 0.0051 | 491.4105 | 572967.1100 | 5.8353 | 98189.82914332 |
| 96350 | 0.5172 | 49832.2200 | 622799.3300 | 6.3525 | 98040.03620622 |
| 96125 | 0.0104 | 999.7000 | 623799.0300 | 6.3629 | 98036.90612771 |
| 96100 | 0.0052 | 499.7200 | 624298.7500 | 6.3681 | 98035.32450810 |
| 96015 | 0.0052 | 499.2780 | 624798.0280 | 6.3733 | 98033.67611755 |
| 96000 | 1.0000 | 96000.0000 | 720798.0280 | 7.3733 | 97757.85984566 |
| 95990 | 0.0350 | 3359.6500 | 724157.6780 | 7.4083 | 97749.50771432 |
| 95965 | 0.0052 | 499.0180 | 724656.6960 | 7.4135 | 97748.25601942 |
| 95930 | 0.0137 | 1314.2410 | 725970.9370 | 7.4272 | 97744.90211654 |
| 95900 | 0.0052 | 498.6800 | 726469.6170 | 7.4324 | 97743.61135030 |
| 95875 | 0.0156 | 1495.6500 | 727965.2670 | 7.4480 | 97739.69750269 |
| 95855 | 0.0312 | 2990.6760 | 730955.9430 | 7.4792 | 97731.83535672 |
| 95835 | 0.0052 | 498.3420 | 731454.2850 | 7.4844 | 97730.51747635 |
| 95785 | 0.0052 | 498.0820 | 731952.3670 | 7.4896 | 97729.16671117 |
| 95710 | 0.0104 | 995.3840 | 732947.7510 | 7.5000 | 97726.36680000 |
| 95625 | 0.0574 | 5488.8750 | 738436.6260 | 7.5574 | 97710.40648900 |
| 95605 | 0.0157 | 1500.9985 | 739937.6245 | 7.5731 | 97706.04171343 |
| 95600 | 0.0052 | 497.1200 | 740434.7445 | 7.5783 | 97704.59661138 |
| 95465 | 0.0052 | 496.4180 | 740931.1625 | 7.5835 | 97703.06092174 |
| 95435 | 0.0364 | 3473.8340 | 744404.9965 | 7.6199 | 97692.22647279 |
| 95420 | 0.0156 | 1488.5520 | 745893.5485 | 7.6355 | 97687.58411368 |
| 95360 | 0.0260 | 2479.3600 | 748372.9085 | 7.6615 | 97679.68524440 |
| 95285 | 0.1782 | 16979.7870 | 765352.6955 | 7.8397 | 97625.25294335 |
| 95205 | 0.0052 | 495.0660 | 765847.7615 | 7.8449 | 97623.64867621 |
| 95105 | 0.1893 | 18003.3765 | 783851.1380 | 8.0342 | 97564.30484678 |
| 95095 | 0.0052 | 494.4940 | 784345.6320 | 8.0394 | 97562.70766475 |
| 95020 | 0.0185 | 1757.8700 | 786103.5020 | 8.0579 | 97556.86990407 |
| 95005 | 0.0010 | 95.0050 | 786198.5070 | 8.0589 | 97556.55325168 |
| 95000 | 10.0100 | 950950.0000 | 1737148.5070 | 18.0689 | 96140.24688830 |
| 94965 | 0.0052 | 493.8180 | 1737642.3250 | 18.0741 | 96139.90876448 |
| 94940 | 0.0157 | 1490.5580 | 1739132.8830 | 18.0898 | 96138.86737277 |
| 94920 | 0.0157 | 1490.2440 | 1740623.1270 | 18.1055 | 96137.81044434 |
| 94890 | 0.0052 | 493.4280 | 1741116.5550 | 18.1107 | 96137.45216916 |
| 94860 | 0.0052 | 493.2720 | 1741609.8270 | 18.1159 | 96137.08548844 |
| 94855 | 0.0261 | 2475.7155 | 1744085.5425 | 18.1420 | 96135.24101532 |
| 94780 | 0.0052 | 492.8560 | 1744578.3985 | 18.1472 | 96134.85267700 |
| 94620 | 0.0104 | 984.0480 | 1745562.4465 | 18.1576 | 96133.98502555 |
| 94595 | 0.0052 | 491.8940 | 1746054.3405 | 18.1628 | 96133.54441496 |
| 94555 | 0.0052 | 491.6860 | 1746546.0265 | 18.1680 | 96133.09260788 |
| 94525 | 0.0052 | 491.5300 | 1747037.5565 | 18.1732 | 96132.63247529 |
| 94520 | 0.0052 | 491.5040 | 1747529.0605 | 18.1784 | 96132.17117568 |
| 94465 | 0.0052 | 491.2180 | 1748020.2785 | 18.1836 | 96131.69441145 |
| 94420 | 0.0052 | 490.9840 | 1748511.2625 | 18.1888 | 96131.20505476 |
| 94365 | 0.8921 | 84183.0165 | 1832694.2790 | 19.0809 | 96048.62868104 |
| 94355 | 0.0052 | 490.6460 | 1833184.9250 | 19.0861 | 96048.16725261 |
| 94280 | 0.0221 | 2083.5880 | 1835268.5130 | 19.1082 | 96046.12224071 |
| 94205 | 0.0053 | 499.2865 | 1835767.7995 | 19.1135 | 96045.61171423 |
| 94135 | 0.0053 | 498.9155 | 1836266.7150 | 19.1188 | 96045.08206582 |
| 94095 | 0.0159 | 1496.1105 | 1837762.8255 | 19.1347 | 96043.46164298 |
| 94020 | 0.0053 | 498.3060 | 1838261.1315 | 19.1400 | 96042.90133229 |
| 94000 | 0.8500 | 79900.0000 | 1918161.1315 | 19.9900 | 95956.03459230 |
| 93955 | 0.1969 | 18499.7395 | 1936660.8710 | 20.1869 | 95936.51680050 |
| 93935 | 0.5000 | 46967.5000 | 1983628.3710 | 20.6869 | 95888.14036903 |
| 93905 | 0.0053 | 497.6965 | 1984126.0675 | 20.6922 | 95887.63241705 |
| 93900 | 0.0053 | 497.6700 | 1984623.7375 | 20.6975 | 95887.12344486 |
| 93870 | 0.0212 | 1990.0440 | 1986613.7815 | 20.7187 | 95885.05946319 |
| 93855 | 1.0408 | 97684.2840 | 2084298.0655 | 21.7595 | 95787.95769664 |
| 93605 | 0.0053 | 496.1065 | 2084794.1720 | 21.7648 | 95787.42611924 |
| 93595 | 0.0053 | 496.0535 | 2085290.2255 | 21.7701 | 95786.89236614 |
| 93465 | 0.0053 | 495.3645 | 2085785.5900 | 21.7754 | 95786.32723165 |
| 93425 | 0.0053 | 495.1525 | 2086280.7425 | 21.7807 | 95785.75263880 |
| 93405 | 0.0053 | 495.0465 | 2086775.7890 | 21.7860 | 95785.17346002 |
| 93370 | 0.0642 | 5994.3540 | 2092770.1430 | 21.8502 | 95778.07722584 |
| 93365 | 0.0053 | 494.8345 | 2093264.9775 | 21.8555 | 95777.49205006 |
| 93355 | 0.0053 | 494.7815 | 2093759.7590 | 21.8608 | 95776.90473359 |
| 93275 | 0.0809 | 7545.9475 | 2101305.7065 | 21.9417 | 95767.68010227 |