| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 48180 | 0.5000 | 24090.0000 | 24090.0000 | 0.5000 | 48180.00000000 |
| 47005 | 1.0000 | 47005.0000 | 71095.0000 | 1.5000 | 47396.66666667 |
| 47000 | 0.1974 | 9277.8000 | 80372.8000 | 1.6974 | 47350.53611406 |
| 46550 | 0.0012 | 55.8600 | 80428.6600 | 1.6986 | 47349.97056399 |
| 46545 | 0.0107 | 498.0315 | 80926.6915 | 1.7093 | 47344.93155093 |
| 46525 | 7.0012 | 325730.8300 | 406657.5215 | 8.7105 | 46685.89880030 |
| 46505 | 0.2000 | 9301.0000 | 415958.5215 | 8.9105 | 46681.83844902 |
| 46500 | 2.0093 | 93432.4500 | 509390.9715 | 10.9198 | 46648.37922856 |
| 46075 | 0.0108 | 497.6100 | 509888.5815 | 10.9306 | 46647.81270013 |
| 46020 | 0.0115 | 529.2300 | 510417.8115 | 10.9421 | 46647.15287742 |
| 46000 | 0.2098 | 9650.8000 | 520068.6115 | 11.1519 | 46634.97803065 |
| 45605 | 0.0109 | 497.0945 | 520565.7060 | 11.1628 | 46633.97230086 |
| 45025 | 0.2000 | 9005.0000 | 529570.7060 | 11.3628 | 46605.65230401 |
| 45020 | 0.0100 | 450.2000 | 530020.9060 | 11.3728 | 46604.25805431 |
| 45000 | 0.5096 | 22932.0000 | 552952.9060 | 11.8824 | 46535.45630512 |
| 44500 | 0.0094 | 418.3000 | 553371.2060 | 11.8918 | 46533.84735700 |
| 44020 | 0.0100 | 440.2000 | 553811.4060 | 11.9018 | 46531.73519972 |
| 44000 | 0.0139 | 611.6000 | 554423.0060 | 11.9157 | 46528.78185923 |
| 43960 | 0.0113 | 496.7480 | 554919.7540 | 11.9270 | 46526.34811772 |
| 43500 | 0.0097 | 421.9500 | 555341.7040 | 11.9367 | 46523.88884700 |
| 43255 | 0.0231 | 999.1905 | 556340.8945 | 11.9598 | 46517.57508487 |
| 43020 | 0.0100 | 430.2000 | 556771.0945 | 11.9698 | 46514.65308526 |
| 43000 | 0.0101 | 434.3000 | 557205.3945 | 11.9799 | 46511.68995568 |
| 42785 | 0.0465 | 1989.5025 | 559194.8970 | 12.0264 | 46497.28073239 |
| 42600 | 0.0050 | 213.0000 | 559407.8970 | 12.0314 | 46495.66110345 |
| 42550 | 0.0117 | 497.8350 | 559905.7320 | 12.0431 | 46491.82785163 |
| 42500 | 0.0118 | 501.5000 | 560407.2320 | 12.0549 | 46487.92043070 |
| 42315 | 0.1521 | 6436.1115 | 566843.3435 | 12.2070 | 46435.92557549 |
| 42195 | 0.0109 | 459.9255 | 567303.2690 | 12.2179 | 46432.14210298 |
| 42020 | 0.0100 | 420.2000 | 567723.4690 | 12.2279 | 46428.53384473 |
| 42005 | 1.0000 | 42005.0000 | 609728.4690 | 13.2279 | 46094.12446420 |
| 42000 | 99.1238 | 4163199.6000 | 4772928.0690 | 112.3517 | 42482.02803340 |
| 41845 | 0.1193 | 4992.1085 | 4777920.1775 | 112.4710 | 42481.35232638 |
| 41820 | 0.0239 | 999.4980 | 4778919.6755 | 112.4949 | 42481.21181938 |
| 41375 | 0.0653 | 2701.7875 | 4781621.4630 | 112.5602 | 42480.57006828 |
| 41140 | 0.0345 | 1419.3300 | 4783040.7930 | 112.5947 | 42480.15930590 |
| 41020 | 0.0100 | 410.2000 | 4783450.9930 | 112.6047 | 42480.02963464 |
| 41000 | 0.0141 | 578.1000 | 4784029.0930 | 112.6188 | 42479.84433327 |
| 40905 | 0.0665 | 2720.1825 | 4786749.2755 | 112.6853 | 42478.91495608 |
| 40870 | 0.0387 | 1581.6690 | 4788330.9445 | 112.7240 | 42478.36258916 |
| 40500 | 0.0147 | 595.3500 | 4788926.2945 | 112.7387 | 42478.10463044 |
| 40435 | 0.1483 | 5996.5105 | 4794922.8050 | 112.8870 | 42475.42059759 |
| 40100 | 0.5000 | 20050.0000 | 4814972.8050 | 113.3870 | 42464.94576098 |
| 40010 | 0.0100 | 400.1000 | 4815372.9050 | 113.3970 | 42464.72926973 |
| 40000 | 0.6155 | 24620.0000 | 4839992.9050 | 114.0125 | 42451.42335270 |
| 39965 | 0.2036 | 8136.8740 | 4848129.7790 | 114.2161 | 42446.99108970 |
| 39675 | 0.0252 | 999.8100 | 4849129.5890 | 114.2413 | 42446.37962803 |
| 39600 | 1.0000 | 39600.0000 | 4888729.5890 | 115.2413 | 42421.68032641 |
| 39495 | 0.0834 | 3293.8830 | 4892023.4720 | 115.3247 | 42419.56382284 |
| 39205 | 0.0255 | 999.7275 | 4893023.1995 | 115.3502 | 42418.85319228 |
| 39025 | 0.0778 | 3036.1450 | 4896059.3445 | 115.4280 | 42416.56569030 |
| 39020 | 0.0100 | 390.2000 | 4896449.5445 | 115.4380 | 42416.27145741 |
| 38865 | 0.0129 | 501.3585 | 4896950.9030 | 115.4509 | 42415.87465321 |
| 38790 | 0.0257 | 996.9030 | 4897947.8060 | 115.4766 | 42415.06769337 |
| 38555 | 0.0920 | 3547.0600 | 4901494.8660 | 115.5686 | 42411.99483251 |
| 38495 | 0.1298 | 4996.6510 | 4906491.5170 | 115.6984 | 42407.60042490 |
| 38085 | 0.1312 | 4996.7520 | 4911488.2690 | 115.8296 | 42402.70422241 |
| 38020 | 0.0100 | 380.2000 | 4911868.4690 | 115.8396 | 42402.32587992 |
| 38000 | 10.0000 | 380000.0000 | 5291868.4690 | 125.8396 | 42052.48958992 |
| 37805 | 0.0330 | 1247.5650 | 5293116.0340 | 125.8726 | 42051.37602624 |
| 37620 | 0.1207 | 4540.7340 | 5297656.7680 | 125.9933 | 42047.13082362 |
| 37615 | 0.3212 | 12081.9380 | 5309738.7060 | 126.3145 | 42035.86053858 |
| 37450 | 1.0000 | 37450.0000 | 5347188.7060 | 127.3145 | 41999.84059946 |
| 37440 | 1.0000 | 37440.0000 | 5384628.7060 | 128.3145 | 41964.30415892 |
| 37020 | 0.0100 | 370.2000 | 5384998.9060 | 128.3245 | 41963.91886195 |
| 37000 | 1.0000 | 37000.0000 | 5421998.9060 | 129.3245 | 41925.53542446 |
| 36200 | 0.0100 | 362.0000 | 5422360.9060 | 129.3345 | 41925.09273241 |
| 36065 | 0.0010 | 36.0650 | 5422396.9710 | 129.3355 | 41925.04742317 |
| 36020 | 0.0100 | 360.2000 | 5422757.1710 | 129.3455 | 41924.59089029 |
| 35935 | 0.0100 | 359.3500 | 5423116.5210 | 129.3555 | 41924.12785695 |
| 35030 | 0.0100 | 350.3000 | 5423466.8210 | 129.3655 | 41923.59493837 |
| 35000 | 0.8000 | 28000.0000 | 5451466.8210 | 130.1655 | 41881.04237298 |
| 34050 | 0.0100 | 340.5000 | 5451807.3210 | 130.1755 | 41880.44079723 |
| 34000 | 10.4000 | 353600.0000 | 5805407.3210 | 140.5755 | 41297.43320138 |
| 33845 | 0.0154 | 521.2130 | 5805928.5340 | 140.5909 | 41296.61687919 |
| 33835 | 0.0030 | 101.5050 | 5806030.0390 | 140.5939 | 41296.45766281 |
| 33500 | 0.8955 | 29999.2500 | 5836029.2890 | 141.4894 | 41247.11313356 |
| 33050 | 0.0100 | 330.5000 | 5836359.7890 | 141.4994 | 41246.53382983 |
| 33040 | 0.0118 | 389.8720 | 5836749.6610 | 141.5112 | 41245.84952286 |
| 33000 | 0.9000 | 29700.0000 | 5866449.6610 | 142.4112 | 41193.73799954 |
| 32900 | 0.1000 | 3290.0000 | 5869739.6610 | 142.5112 | 41187.91828993 |
| 32550 | 0.0100 | 325.5000 | 5870065.1610 | 142.5212 | 41187.31221039 |
| 32500 | 10.3700 | 337025.0000 | 6207090.1610 | 152.8912 | 40598.08648895 |
| 32410 | 0.0150 | 486.1500 | 6207576.3110 | 152.9062 | 40597.28324293 |
| 32380 | 0.0300 | 971.4000 | 6208547.7110 | 152.9362 | 40595.67133877 |
| 32250 | 0.2300 | 7417.5000 | 6215965.2110 | 153.1662 | 40583.13917170 |
| 32230 | 0.2293 | 7390.3390 | 6223355.5500 | 153.3955 | 40570.65265930 |
| 32000 | 2.8023 | 89673.6000 | 6313029.1500 | 156.1978 | 40416.88903429 |
| 31935 | 0.0020 | 63.8700 | 6313093.0200 | 156.1998 | 40416.78043122 |
| 31500 | 0.0158 | 497.7000 | 6313590.7200 | 156.2156 | 40415.87856783 |
| 31315 | 0.0180 | 563.6700 | 6314154.3900 | 156.2336 | 40414.83003656 |
| 31285 | 0.0150 | 469.2750 | 6314623.6650 | 156.2486 | 40413.95356502 |
| 31275 | 0.0150 | 469.1250 | 6315092.7900 | 156.2636 | 40413.07630184 |
| 31245 | 0.0600 | 1874.7000 | 6316967.4900 | 156.3236 | 40409.55741807 |
| 31215 | 0.0300 | 936.4500 | 6317903.9400 | 156.3536 | 40407.79323277 |
| 31185 | 0.2238 | 6979.2030 | 6324883.1430 | 156.5774 | 40394.61086338 |
| 31160 | 0.0800 | 2492.8000 | 6327375.9430 | 156.6574 | 40389.89503847 |
| 31080 | 0.0100 | 310.8000 | 6327686.7430 | 156.6674 | 40389.30079263 |
| 31000 | 0.6236 | 19331.6000 | 6347018.3430 | 157.2910 | 40352.07572588 |
| 30985 | 0.0077 | 238.5845 | 6347256.9275 | 157.2987 | 40351.61719391 |
| 30910 | 0.0150 | 463.6500 | 6347720.5775 | 157.3137 | 40350.71692739 |
| 30670 | 0.0150 | 460.0500 | 6348180.6275 | 157.3287 | 40349.79395050 |
| 30500 | 0.0186 | 567.3000 | 6348747.9275 | 157.3473 | 40348.62960788 |
| 30370 | 0.0150 | 455.5500 | 6349203.4775 | 157.3623 | 40347.67843060 |
| 30005 | 0.0066 | 198.0330 | 6349401.5105 | 157.3689 | 40347.24466206 |
| 30000 | 22.4587 | 673761.0000 | 7023162.5105 | 179.8276 | 39054.97549041 |
| 29500 | 10.0169 | 295498.5500 | 7318661.0605 | 189.8445 | 38550.81954178 |
| 29200 | 0.1000 | 2920.0000 | 7321581.0605 | 189.9445 | 38545.89661980 |
| 29190 | 0.8726 | 25471.1940 | 7347052.2545 | 190.8171 | 38503.11242808 |
| 29025 | 0.5000 | 14512.5000 | 7361564.7545 | 191.3171 | 38478.34173997 |
| 29010 | 0.2100 | 6092.1000 | 7367656.8545 | 191.5271 | 38467.96017117 |
| 29000 | 0.0515 | 1493.5000 | 7369150.3545 | 191.5786 | 38465.41500199 |
| 28500 | 0.0263 | 749.5500 | 7369899.9045 | 191.6049 | 38464.04713293 |
| 28100 | 0.3000 | 8430.0000 | 7378329.9045 | 191.9049 | 38447.84528430 |
| 28010 | 0.2200 | 6162.2000 | 7384492.1045 | 192.1249 | 38435.89302844 |
| 28000 | 0.0490 | 1372.0000 | 7385864.1045 | 192.1739 | 38433.23211164 |
| 27500 | 0.0373 | 1025.7500 | 7386889.8545 | 192.2112 | 38431.11043737 |
| 27100 | 0.6500 | 17615.0000 | 7404504.8545 | 192.8612 | 38392.92120188 |
| 27010 | 0.2300 | 6212.3000 | 7410717.1545 | 193.0912 | 38379.36246965 |
| 27000 | 0.0334 | 901.8000 | 7411618.9545 | 193.1246 | 38377.39446192 |
| 26500 | 0.0377 | 999.0500 | 7412618.0045 | 193.1623 | 38375.07631924 |
| 26000 | 3.0536 | 79393.6000 | 7492011.6045 | 196.2159 | 38182.48982116 |
| 25500 | 0.0392 | 999.6000 | 7493011.2045 | 196.2551 | 38179.95662024 |
| 25150 | 2.0000 | 50300.0000 | 7543311.2045 | 198.2551 | 38048.51025018 |
| 25130 | 0.3980 | 10001.7400 | 7553312.9445 | 198.6531 | 38022.62811152 |
| 25000 | 0.0443 | 1107.5000 | 7554420.4445 | 198.6974 | 38019.72468940 |
| 24610 | 0.2000 | 4922.0000 | 7559342.4445 | 198.8974 | 38006.24062708 |
| 24500 | 0.0408 | 999.6000 | 7560342.0445 | 198.9382 | 38003.47064817 |
| 24000 | 0.0462 | 1108.8000 | 7561450.8445 | 198.9844 | 38000.21933629 |
| 23500 | 0.0425 | 998.7500 | 7562449.5945 | 199.0269 | 37997.12297433 |
| 23000 | 0.0417 | 959.1000 | 7563408.6945 | 199.0686 | 37993.98144409 |
| 22800 | 1.0000 | 22800.0000 | 7586208.6945 | 200.0686 | 37918.03758561 |
| 22500 | 0.0444 | 999.0000 | 7587207.6945 | 200.1130 | 37914.61671406 |
| 22000 | 0.0504 | 1108.8000 | 7588316.4945 | 200.1634 | 37910.60950453 |
| 21500 | 0.0292 | 627.8000 | 7588944.2945 | 200.1926 | 37908.21586063 |
| 21000 | 0.0528 | 1108.8000 | 7590053.0945 | 200.2454 | 37903.75756197 |
| 20500 | 0.0303 | 621.1500 | 7590674.2445 | 200.2757 | 37901.12452235 |
| 20010 | 0.2000 | 4002.0000 | 7594676.2445 | 200.4757 | 37883.27585089 |
| 20000 | 61.0637 | 1221274.0000 | 8815950.2445 | 261.5394 | 33707.92410054 |
| 19385 | 0.0940 | 1822.1900 | 8817772.4345 | 261.6334 | 33702.77814109 |
| 19000 | 0.0312 | 592.8000 | 8818365.2345 | 261.6646 | 33701.02503166 |
| 18230 | 3.0000 | 54690.0000 | 8873055.2345 | 264.6646 | 33525.65939873 |
| 18000 | 0.0050 | 90.0000 | 8873145.2345 | 264.6696 | 33525.36609607 |
| 17960 | 0.2050 | 3681.8000 | 8876827.0345 | 264.8746 | 33513.31926315 |
| 17000 | 0.0054 | 91.8000 | 8876918.8345 | 264.8800 | 33512.98261288 |
| 16320 | 5.0000 | 81600.0000 | 8958518.8345 | 269.8800 | 33194.45247703 |
| 16000 | 0.1058 | 1692.8000 | 8960211.6345 | 269.9858 | 33187.71444461 |
| 15555 | 1.0000 | 15555.0000 | 8975766.6345 | 270.9858 | 33122.64566815 |
| 15270 | 0.0600 | 916.2000 | 8976682.8345 | 271.0458 | 33118.69372077 |
| 15000 | 16.1064 | 241596.0000 | 9218278.8345 | 287.1522 | 32102.41410130 |