| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 91115 | 0.1320 | 12027.1800 | 12027.1800 | 0.1320 | 91115.00000000 |
| 91020 | 0.0200 | 1820.4000 | 13847.5800 | 0.1520 | 91102.50000000 |
| 90795 | 0.0205 | 1861.2975 | 15708.8775 | 0.1725 | 91065.95652174 |
| 90755 | 1.0000 | 90755.0000 | 106463.8775 | 1.1725 | 90800.74840085 |
| 90745 | 0.0200 | 1814.9000 | 108278.7775 | 1.1925 | 90799.81341719 |
| 90500 | 1.0000 | 90500.0000 | 198778.7775 | 2.1925 | 90663.06841505 |
| 90400 | 0.0132 | 1193.2800 | 199972.0575 | 2.2057 | 90661.49408351 |
| 90050 | 0.0062 | 558.3100 | 200530.3675 | 2.2119 | 90659.78005335 |
| 90010 | 0.0164 | 1476.1640 | 202006.5315 | 2.2283 | 90654.99775614 |
| 90005 | 0.0112 | 1008.0560 | 203014.5875 | 2.2395 | 90651.74704175 |
| 90000 | 0.5000 | 45000.0000 | 248014.5875 | 2.7395 | 90532.79339295 |
| 89895 | 0.5640 | 50700.7800 | 298715.3675 | 3.3035 | 90423.90419252 |
| 89705 | 0.2745 | 24624.0225 | 323339.3900 | 3.5780 | 90368.75069871 |
| 89545 | 0.0602 | 5390.6090 | 328729.9990 | 3.6382 | 90355.12038920 |
| 89490 | 0.1571 | 14058.8790 | 342788.8780 | 3.7953 | 90319.31019946 |
| 89385 | 0.0055 | 491.6175 | 343280.4955 | 3.8008 | 90317.95819301 |
| 89130 | 0.0517 | 4608.0210 | 347888.5165 | 3.8525 | 90302.01596366 |
| 89085 | 0.0091 | 810.6735 | 348699.1900 | 3.8616 | 90299.14802155 |
| 89000 | 0.2000 | 17800.0000 | 366499.1900 | 4.0616 | 90235.17579279 |
| 88970 | 0.0056 | 498.2320 | 366997.4220 | 4.0672 | 90233.43381196 |
| 88660 | 1.0000 | 88660.0000 | 455657.4220 | 5.0672 | 89922.92035049 |
| 88550 | 0.0178 | 1576.1900 | 457233.6120 | 5.0850 | 89918.11445428 |
| 88540 | 0.2232 | 19762.1280 | 476995.7400 | 5.3082 | 89860.16728835 |
| 88455 | 0.0112 | 990.6960 | 477986.4360 | 5.3194 | 89857.20870775 |
| 88285 | 0.5274 | 46561.5090 | 524547.9450 | 5.8468 | 89715.39047000 |
| 88210 | 0.0113 | 996.7730 | 525544.7180 | 5.8581 | 89712.48664243 |
| 88085 | 0.0168 | 1479.8280 | 527024.5460 | 5.8749 | 89707.83264396 |
| 88070 | 0.0056 | 493.1920 | 527517.7380 | 5.8805 | 89706.27293597 |
| 88000 | 0.0100 | 880.0000 | 528397.7380 | 5.8905 | 89703.37628385 |
| 87905 | 0.0010 | 87.9050 | 528485.6430 | 5.8915 | 89703.07103454 |
| 87735 | 1.0000 | 87735.0000 | 616220.6430 | 6.8915 | 89417.49154756 |
| 87620 | 1.1149 | 97687.5380 | 713908.1810 | 8.0064 | 89167.18887390 |
| 87610 | 0.0862 | 7551.9820 | 721460.1630 | 8.0926 | 89150.60215506 |
| 87605 | 0.0057 | 499.3485 | 721959.5115 | 8.0983 | 89149.51428077 |
| 87520 | 0.0057 | 498.8640 | 722458.3755 | 8.1040 | 89148.36815153 |
| 87405 | 0.0057 | 498.2085 | 722956.5840 | 8.1097 | 89147.14280430 |
| 87390 | 0.0057 | 498.1230 | 723454.7070 | 8.1154 | 89145.90864283 |
| 87285 | 0.0057 | 497.5245 | 723952.2315 | 8.1211 | 89144.60251690 |
| 87155 | 0.0114 | 993.5670 | 724945.7985 | 8.1325 | 89141.81352598 |
| 87135 | 0.0171 | 1490.0085 | 726435.8070 | 8.1496 | 89137.60270443 |
| 87110 | 0.1147 | 9991.5170 | 736427.3240 | 8.2643 | 89109.46166039 |
| 86755 | 0.0202 | 1752.4510 | 738179.7750 | 8.2845 | 89103.72080391 |
| 86675 | 0.0114 | 988.0950 | 739167.8700 | 8.2959 | 89100.38332188 |
| 86500 | 0.2100 | 18165.0000 | 757332.8700 | 8.5059 | 89036.18311995 |
| 86465 | 1.1285 | 97575.7525 | 854908.6225 | 9.6344 | 88735.01437557 |
| 86290 | 0.0057 | 491.8530 | 855400.4755 | 9.6401 | 88733.56868705 |
| 86220 | 0.0057 | 491.4540 | 855891.9295 | 9.6458 | 88732.08334197 |
| 86210 | 0.0057 | 491.3970 | 856383.3265 | 9.6515 | 88730.59384552 |
| 86110 | 0.1161 | 9997.3710 | 866380.6975 | 9.7676 | 88699.44484827 |
| 86000 | 0.0100 | 860.0000 | 867240.6975 | 9.7776 | 88696.68400221 |
| 85915 | 0.0058 | 498.3070 | 867739.0045 | 9.7834 | 88695.03490607 |
| 85755 | 0.0058 | 497.3790 | 868236.3835 | 9.7892 | 88693.29296572 |
| 85740 | 0.0232 | 1989.1680 | 870225.5515 | 9.8124 | 88686.31033183 |
| 85555 | 0.0058 | 496.2190 | 870721.7705 | 9.8182 | 88684.46054267 |
| 85455 | 0.0058 | 495.6390 | 871217.4095 | 9.8240 | 88682.55389862 |
| 85415 | 0.0084 | 717.4860 | 871934.8955 | 9.8324 | 88679.76236728 |
| 85290 | 0.0116 | 989.3640 | 872924.2595 | 9.8440 | 88675.76792970 |
| 85275 | 0.0058 | 494.5950 | 873418.8545 | 9.8498 | 88673.76540640 |
| 85110 | 0.1174 | 9991.9140 | 883410.7685 | 9.9672 | 88631.78911831 |
| 85100 | 0.0116 | 987.1600 | 884397.9285 | 9.9788 | 88627.68353910 |
| 85075 | 1.0000 | 85075.0000 | 969472.9285 | 10.9788 | 88304.08865268 |
| 85000 | 0.5000 | 42500.0000 | 1011972.9285 | 11.4788 | 88160.16730843 |
| 84955 | 0.0058 | 492.7390 | 1012465.6675 | 11.4846 | 88158.54862163 |
| 84825 | 0.0058 | 491.9850 | 1012957.6525 | 11.4904 | 88156.86594897 |
| 84810 | 0.0174 | 1475.6940 | 1014433.3465 | 11.5078 | 88151.80542762 |
| 84780 | 0.0116 | 983.4480 | 1015416.7945 | 11.5194 | 88148.41003004 |
| 84645 | 0.9890 | 83713.9050 | 1099130.6995 | 12.5084 | 87871.40637492 |
| 84535 | 0.0130 | 1098.9550 | 1100229.6545 | 12.5214 | 87867.94244254 |
| 84355 | 0.0059 | 497.6945 | 1100727.3490 | 12.5273 | 87866.28794712 |
| 84345 | 0.0118 | 995.2710 | 1101722.6200 | 12.5391 | 87862.97421665 |
| 84190 | 0.0334 | 2811.9460 | 1104534.5660 | 12.5725 | 87853.21662358 |
| 84110 | 0.1188 | 9992.2680 | 1114526.8340 | 12.6913 | 87818.17733408 |
| 84075 | 0.0059 | 496.0425 | 1115022.8765 | 12.6972 | 87816.43799420 |
| 84000 | 0.0100 | 840.0000 | 1115862.8765 | 12.7072 | 87813.43462761 |
| 83890 | 0.0118 | 989.9020 | 1116852.7785 | 12.7190 | 87809.79467725 |
| 83880 | 0.0509 | 4269.4920 | 1121122.2705 | 12.7699 | 87794.13076845 |
| 83840 | 0.0238 | 1995.3920 | 1123117.6625 | 12.7937 | 87786.77493610 |
| 83530 | 0.0059 | 492.8270 | 1123610.4895 | 12.7996 | 87784.81276759 |
| 83110 | 0.1203 | 9998.1330 | 1133608.6225 | 12.9199 | 87741.28456877 |
| 83075 | 0.0200 | 1661.5000 | 1135270.1225 | 12.9399 | 87734.07232668 |
| 83000 | 2.5168 | 208894.4000 | 1344164.5225 | 15.4567 | 86963.22775884 |
| 82960 | 0.0192 | 1592.8320 | 1345757.3545 | 15.4759 | 86958.26119967 |
| 82900 | 0.0240 | 1989.6000 | 1347746.9545 | 15.4999 | 86951.97739985 |
| 82825 | 0.0180 | 1490.8500 | 1349237.8045 | 15.5179 | 86947.19030926 |
| 82805 | 0.0060 | 496.8300 | 1349734.6345 | 15.5239 | 86945.58934933 |
| 82700 | 0.2335 | 19310.4500 | 1369045.0845 | 15.7574 | 86882.67636158 |
| 82615 | 0.0070 | 578.3050 | 1369623.3895 | 15.7644 | 86880.78134912 |
| 82455 | 0.0164 | 1352.2620 | 1370975.6515 | 15.7808 | 86876.18191093 |
| 82445 | 0.5516 | 45476.6620 | 1416452.3135 | 16.3324 | 86726.52601577 |
| 82370 | 0.0060 | 494.2200 | 1416946.5335 | 16.3384 | 86724.92615556 |
| 82110 | 0.1217 | 9992.7870 | 1426939.3205 | 16.4601 | 86690.80506801 |
| 82095 | 0.0487 | 3998.0265 | 1430937.3470 | 16.5088 | 86677.24771031 |
| 82025 | 0.0609 | 4995.3225 | 1435932.6695 | 16.5697 | 86660.14891640 |
| 82005 | 0.0100 | 820.0500 | 1436752.7195 | 16.5797 | 86657.34117626 |
| 82000 | 0.5000 | 41000.0000 | 1477752.7195 | 17.0797 | 86520.99975409 |
| 81915 | 0.0244 | 1998.7260 | 1479751.4455 | 17.1041 | 86514.42902579 |
| 81780 | 0.0366 | 2993.1480 | 1482744.5935 | 17.1407 | 86504.31974773 |
| 81655 | 0.0200 | 1633.1000 | 1484377.6935 | 17.1607 | 86498.66809046 |
| 81550 | 0.0122 | 994.9100 | 1485372.6035 | 17.1729 | 86495.15244950 |
| 81510 | 0.0500 | 4075.5000 | 1489448.1035 | 17.2229 | 86480.67999582 |
| 81110 | 0.1232 | 9992.7520 | 1499440.8555 | 17.3461 | 86442.53495022 |
| 81095 | 0.0194 | 1573.2430 | 1501014.0985 | 17.3655 | 86436.56091100 |
| 81000 | 0.4000 | 32400.0000 | 1533414.0985 | 17.7655 | 86314.15375306 |
| 80335 | 0.0124 | 996.1540 | 1534410.2525 | 17.7779 | 86309.98332199 |
| 80160 | 0.0124 | 993.9840 | 1535404.2365 | 17.7903 | 86305.69672799 |
| 80110 | 0.1248 | 9997.7280 | 1545401.9645 | 17.9151 | 86262.53632411 |
| 80100 | 0.1200 | 9612.0000 | 1555013.9645 | 18.0351 | 86221.53270567 |
| 80035 | 0.0200 | 1600.7000 | 1556614.6645 | 18.0551 | 86214.67975807 |
| 80000 | 12.8400 | 1027200.0000 | 2583814.6645 | 30.8951 | 83631.85956673 |
| 79940 | 0.0125 | 999.2500 | 2584813.9145 | 30.9076 | 83630.36646326 |
| 79875 | 0.0200 | 1597.5000 | 2586411.4145 | 30.9276 | 83627.93797450 |
| 79485 | 0.0200 | 1589.7000 | 2588001.1145 | 30.9476 | 83625.26058564 |
| 79245 | 0.0200 | 1584.9000 | 2589586.0145 | 30.9676 | 83622.43165437 |
| 79220 | 0.0126 | 998.1720 | 2590584.1865 | 30.9802 | 83620.64113531 |
| 79130 | 0.0126 | 997.0380 | 2591581.2245 | 30.9928 | 83618.81548295 |
| 79110 | 0.1264 | 9999.5040 | 2601580.7285 | 31.1192 | 83600.50157138 |
| 79000 | 0.0100 | 790.0000 | 2602370.7285 | 31.1292 | 83599.02369801 |
| 78900 | 1.0000 | 78900.0000 | 2681270.7285 | 32.1292 | 83452.76970793 |
| 78860 | 0.0084 | 662.4240 | 2681933.1525 | 32.1376 | 83451.56926777 |
| 78750 | 0.0126 | 992.2500 | 2682925.4025 | 32.1502 | 83449.72667355 |
| 78560 | 0.0011 | 86.4160 | 2683011.8185 | 32.1513 | 83449.55938018 |
| 78510 | 0.0197 | 1546.6470 | 2684558.4655 | 32.1710 | 83446.53462746 |
| 78305 | 0.7169 | 56136.8545 | 2740695.3200 | 32.8879 | 83334.45796174 |
| 78275 | 0.0638 | 4993.9450 | 2745689.2650 | 32.9517 | 83324.66200530 |
| 78205 | 0.0383 | 2995.2515 | 2748684.5165 | 32.9900 | 83318.71829342 |
| 78110 | 0.1280 | 9998.0800 | 2758682.5965 | 33.1180 | 83298.58676551 |
| 78065 | 0.0128 | 999.2320 | 2759681.8285 | 33.1308 | 83296.56478262 |
| 78000 | 0.1150 | 8970.0000 | 2768651.8285 | 33.2458 | 83278.24352249 |
| 77365 | 0.0258 | 1996.0170 | 2770647.8455 | 33.2716 | 83273.65817995 |
| 77355 | 0.0172 | 1330.5060 | 2771978.3515 | 33.2888 | 83270.60006669 |
| 77110 | 0.1296 | 9993.4560 | 2781971.8075 | 33.4184 | 83246.70862459 |
| 77000 | 0.0100 | 770.0000 | 2782741.8075 | 33.4284 | 83244.83994149 |
| 76985 | 0.0129 | 993.1065 | 2783734.9140 | 33.4413 | 83242.42520476 |
| 76900 | 0.0130 | 999.7000 | 2784734.6140 | 33.4543 | 83239.96060297 |
| 76495 | 0.0072 | 550.7640 | 2785285.3780 | 33.4615 | 83238.50927185 |
| 76455 | 0.0206 | 1574.9730 | 2786860.3510 | 33.4821 | 83234.33568982 |
| 76435 | 0.0130 | 993.6550 | 2787854.0060 | 33.4951 | 83231.69675564 |
| 76305 | 0.2652 | 20236.0860 | 2808090.0920 | 33.7603 | 83177.28491749 |
| 76110 | 0.1313 | 9993.2430 | 2818083.3350 | 33.8916 | 83149.90543379 |
| 76000 | 0.1100 | 8360.0000 | 2826443.3350 | 34.0016 | 83126.77447532 |
| 75800 | 0.5700 | 43206.0000 | 2869649.3350 | 34.5716 | 83005.97412327 |
| 75545 | 0.0215 | 1624.2175 | 2871273.5525 | 34.5931 | 83001.33704409 |
| 75345 | 0.0132 | 994.5540 | 2872268.1065 | 34.6063 | 82998.41666113 |
| 75110 | 0.1331 | 9997.1410 | 2882265.2475 | 34.7394 | 82968.19310351 |
| 75000 | 31.6766 | 2375745.0000 | 5258010.2475 | 66.4160 | 79167.82473350 |
| 74660 | 0.0118 | 880.9880 | 5258891.2355 | 66.4278 | 79167.02397942 |
| 74630 | 0.0066 | 492.5580 | 5259383.7935 | 66.4344 | 79166.57324368 |
| 74110 | 0.1349 | 9997.4390 | 5269381.2325 | 66.5693 | 79156.32630206 |
| 74000 | 10.0100 | 740740.0000 | 6010121.2325 | 76.5793 | 78482.32136491 |
| 73945 | 0.0676 | 4998.6820 | 6015119.9145 | 76.6469 | 78478.31959936 |