| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 42220 | 0.0118 | 498.1960 | 498.1960 | 0.0118 | 42220.00000000 |
| 42020 | 0.0200 | 840.4000 | 1338.5960 | 0.0318 | 42094.21383648 |
| 42005 | 0.5000 | 21002.5000 | 22341.0960 | 0.5318 | 42010.33471230 |
| 42000 | 1.3000 | 54600.0000 | 76941.0960 | 1.8318 | 42003.00032755 |
| 41425 | 0.0120 | 497.1000 | 77438.1960 | 1.8438 | 41999.23852912 |
| 41120 | 0.3000 | 12336.0000 | 89774.1960 | 2.1438 | 41876.19927232 |
| 41025 | 0.0012 | 49.2300 | 89823.4260 | 2.1450 | 41875.72307692 |
| 41020 | 0.0100 | 410.2000 | 90233.6260 | 2.1550 | 41871.75220418 |
| 41000 | 0.3362 | 13784.2000 | 104017.8260 | 2.4912 | 41754.10484907 |
| 40915 | 0.0122 | 499.1630 | 104516.9890 | 2.5034 | 41750.01557881 |
| 40765 | 0.0245 | 998.7425 | 105515.7315 | 2.5279 | 41740.46896634 |
| 40700 | 0.0122 | 496.5400 | 106012.2715 | 2.5401 | 41735.47163498 |
| 40500 | 0.0147 | 595.3500 | 106607.6215 | 2.5548 | 41728.36288555 |
| 40320 | 0.0124 | 499.9680 | 107107.5895 | 2.5672 | 41721.56026021 |
| 40010 | 0.0100 | 400.1000 | 107507.6895 | 2.5772 | 41714.91909825 |
| 40000 | 3.5155 | 140620.0000 | 248127.6895 | 6.0927 | 40725.40737276 |
| 39875 | 0.0672 | 2679.6000 | 250807.2895 | 6.1599 | 40716.13005081 |
| 39610 | 0.0252 | 998.1720 | 251805.4615 | 6.1851 | 40711.62333673 |
| 39600 | 1.0000 | 39600.0000 | 291405.4615 | 7.1851 | 40556.91103812 |
| 39200 | 0.0050 | 196.0000 | 291601.4615 | 7.1901 | 40555.96744134 |
| 39175 | 0.0186 | 728.6550 | 292330.1165 | 7.2087 | 40552.40424765 |
| 39020 | 0.0100 | 390.2000 | 292720.3165 | 7.2187 | 40550.28142186 |
| 38990 | 0.0694 | 2705.9060 | 295426.2225 | 7.2881 | 40535.42384160 |
| 38865 | 0.0129 | 501.3585 | 295927.5810 | 7.3010 | 40532.47240104 |
| 38770 | 0.0366 | 1418.9820 | 297346.5630 | 7.3376 | 40523.68117641 |
| 38740 | 0.1290 | 4997.4600 | 302344.0230 | 7.4666 | 40492.86462379 |
| 38545 | 0.0447 | 1722.9615 | 304066.9845 | 7.5113 | 40481.27281562 |
| 38300 | 0.1000 | 3830.0000 | 307896.9845 | 7.6113 | 40452.61446796 |
| 38105 | 0.0262 | 998.3510 | 308895.3355 | 7.6375 | 40444.56111293 |
| 38100 | 2.0000 | 76200.0000 | 385095.3355 | 9.6375 | 39958.01146563 |
| 38020 | 0.0100 | 380.2000 | 385475.5355 | 9.6475 | 39956.00264317 |
| 38000 | 0.3100 | 11780.0000 | 397255.5355 | 9.9575 | 39895.10775797 |
| 37870 | 0.0264 | 999.7680 | 398255.3035 | 9.9839 | 39889.75285209 |
| 37805 | 0.0330 | 1247.5650 | 399502.8685 | 10.0169 | 39882.88477473 |
| 37660 | 0.0265 | 997.9900 | 400500.8585 | 10.0434 | 39877.01958500 |
| 37620 | 0.1207 | 4540.7340 | 405041.5925 | 10.1641 | 39850.21718598 |
| 37510 | 0.0266 | 997.7660 | 406039.3585 | 10.1907 | 39844.10869715 |
| 37220 | 0.0460 | 1712.1200 | 407751.4785 | 10.2367 | 39832.31690877 |
| 37020 | 0.0100 | 370.2000 | 408121.6785 | 10.2467 | 39829.57230133 |
| 37000 | 0.1389 | 5139.3000 | 413260.9785 | 10.3856 | 39791.72878794 |
| 36980 | 0.1352 | 4999.6960 | 418260.6745 | 10.5208 | 39755.59600981 |
| 36775 | 0.0384 | 1412.1600 | 419672.8345 | 10.5592 | 39744.75665770 |
| 36655 | 0.0431 | 1579.8305 | 421252.6650 | 10.6023 | 39732.19631589 |
| 36555 | 0.0273 | 997.9515 | 422250.6165 | 10.6296 | 39724.03632310 |
| 36550 | 0.0547 | 1999.2850 | 424249.9015 | 10.6843 | 39707.78633135 |
| 36330 | 0.0702 | 2550.3660 | 426800.2675 | 10.7545 | 39685.73783068 |
| 36200 | 0.0100 | 362.0000 | 427162.2675 | 10.7645 | 39682.49965163 |
| 36065 | 0.0010 | 36.0650 | 427198.3325 | 10.7655 | 39682.16362454 |
| 36020 | 0.0100 | 360.2000 | 427558.5325 | 10.7755 | 39678.76502250 |
| 36000 | 1.0000 | 36000.0000 | 463558.5325 | 11.7755 | 39366.35663029 |
| 35935 | 0.0100 | 359.3500 | 463917.8825 | 11.7855 | 39363.44512324 |
| 35890 | 0.1392 | 4995.8880 | 468913.7705 | 11.9247 | 39322.89873120 |
| 35805 | 0.0441 | 1579.0005 | 470492.7710 | 11.9688 | 39309.93675222 |
| 35690 | 0.0735 | 2623.2150 | 473115.9860 | 12.0423 | 39287.84252178 |
| 35445 | 0.0141 | 499.7745 | 473615.7605 | 12.0564 | 39283.34830463 |
| 35200 | 0.0030 | 105.6000 | 473721.3605 | 12.0594 | 39282.33249581 |
| 35030 | 0.0100 | 350.3000 | 474071.6605 | 12.0694 | 39278.80926144 |
| 35000 | 1.5100 | 52850.0000 | 526921.6605 | 13.5794 | 38803.01489757 |
| 34820 | 0.3329 | 11591.5780 | 538513.2385 | 13.9123 | 38707.70746030 |
| 34525 | 0.1448 | 4999.2200 | 543512.4585 | 14.0571 | 38664.62204153 |
| 34240 | 1.0000 | 34240.0000 | 577752.4585 | 15.0571 | 38370.76585133 |
| 34100 | 0.0586 | 1998.2600 | 579750.7185 | 15.1157 | 38354.20910047 |
| 34050 | 0.0100 | 340.5000 | 580091.2185 | 15.1257 | 38351.36347409 |
| 34000 | 0.4000 | 13600.0000 | 593691.2185 | 15.5257 | 38239.25610439 |
| 33845 | 0.0154 | 521.2130 | 594212.4315 | 15.5411 | 38234.90174441 |
| 33835 | 0.0030 | 101.5050 | 594313.9365 | 15.5441 | 38234.05256657 |
| 33460 | 0.8000 | 26768.0000 | 621081.9365 | 16.3441 | 38000.37545659 |
| 33335 | 1.0000 | 33335.0000 | 654416.9365 | 17.3441 | 37731.38626392 |
| 33050 | 0.0114 | 376.7700 | 654793.7065 | 17.3555 | 37728.31128461 |
| 33040 | 0.0118 | 389.8720 | 655183.5785 | 17.3673 | 37725.12586873 |
| 33000 | 0.9000 | 29700.0000 | 684883.5785 | 18.2673 | 37492.32664378 |
| 32900 | 0.1000 | 3290.0000 | 688173.5785 | 18.3673 | 37467.32391261 |
| 32635 | 1.0683 | 34863.9705 | 723037.5490 | 19.4356 | 37201.70969767 |
| 32550 | 0.0171 | 556.6050 | 723594.1540 | 19.4527 | 37197.62058737 |
| 32500 | 0.1000 | 3250.0000 | 726844.1540 | 19.5527 | 37173.59515566 |
| 32410 | 0.0150 | 486.1500 | 727330.3040 | 19.5677 | 37169.94352939 |
| 32380 | 0.0300 | 971.4000 | 728301.7040 | 19.5977 | 37162.61112273 |
| 32250 | 0.2300 | 7417.5000 | 735719.2040 | 19.8277 | 37105.62516076 |
| 32230 | 0.2293 | 7390.3390 | 743109.5430 | 20.0570 | 37049.88497781 |
| 32000 | 2.8123 | 89993.6000 | 833103.1430 | 22.8693 | 36428.88689203 |
| 31935 | 0.0020 | 63.8700 | 833167.0130 | 22.8713 | 36428.49392033 |
| 31500 | 0.0158 | 497.7000 | 833664.7130 | 22.8871 | 36425.09155813 |
| 31315 | 0.0180 | 563.6700 | 834228.3830 | 22.9051 | 36421.07578662 |
| 31285 | 0.0150 | 469.2750 | 834697.6580 | 22.9201 | 36417.71449514 |
| 31275 | 0.0150 | 469.1250 | 835166.7830 | 22.9351 | 36414.35106017 |
| 31245 | 0.0600 | 1874.7000 | 837041.4830 | 22.9951 | 36400.86292297 |
| 31215 | 0.0300 | 936.4500 | 837977.9330 | 23.0251 | 36394.10612766 |
| 31185 | 0.2238 | 6979.2030 | 844957.1360 | 23.2489 | 36343.96190788 |
| 31160 | 0.0800 | 2492.8000 | 847449.9360 | 23.3289 | 36326.18494657 |
| 31000 | 0.6236 | 19331.6000 | 866781.5360 | 23.9525 | 36187.51846363 |
| 30985 | 0.0077 | 238.5845 | 867020.1205 | 23.9602 | 36185.84654969 |
| 30910 | 0.0150 | 463.6500 | 867483.7705 | 23.9752 | 36182.54573476 |
| 30670 | 0.0150 | 460.0500 | 867943.8205 | 23.9902 | 36179.09898625 |
| 30500 | 0.0186 | 567.3000 | 868511.1205 | 24.0088 | 36174.69929776 |
| 30370 | 0.0150 | 455.5500 | 868966.6705 | 24.0238 | 36171.07495484 |
| 30005 | 0.0066 | 198.0330 | 869164.7035 | 24.0304 | 36169.38142936 |
| 30000 | 22.4687 | 674061.0000 | 1543225.7035 | 46.4991 | 33188.29189167 |
| 29500 | 10.0169 | 295498.5500 | 1838724.2535 | 56.5160 | 32534.57876531 |
| 29200 | 0.1000 | 2920.0000 | 1841644.2535 | 56.6160 | 32528.68894835 |
| 29190 | 0.8726 | 25471.1940 | 1867115.4475 | 57.4886 | 32478.01211892 |
| 29025 | 0.5000 | 14512.5000 | 1881627.9475 | 57.9886 | 32448.23892110 |
| 29010 | 0.2100 | 6092.1000 | 1887720.0475 | 58.1986 | 32435.83260594 |
| 29000 | 0.0521 | 1510.9000 | 1889230.9475 | 58.2507 | 32432.75956340 |
| 28500 | 0.0263 | 749.5500 | 1889980.4975 | 58.2770 | 32430.98473669 |
| 28100 | 0.3000 | 8430.0000 | 1898410.4975 | 58.5770 | 32408.80375403 |
| 28010 | 0.2200 | 6162.2000 | 1904572.6975 | 58.7970 | 32392.34480501 |
| 28000 | 0.0496 | 1388.8000 | 1905961.4975 | 58.8466 | 32388.64263186 |
| 27500 | 0.0373 | 1025.7500 | 1906987.2475 | 58.8839 | 32385.54592172 |
| 27100 | 0.6500 | 17615.0000 | 1924602.2475 | 59.5339 | 32327.83754298 |
| 27010 | 0.2300 | 6212.3000 | 1930814.5475 | 59.7639 | 32307.37196702 |
| 27000 | 0.0441 | 1190.7000 | 1932005.2475 | 59.8080 | 32303.45852562 |
| 26500 | 3.0677 | 81294.0500 | 2013299.2975 | 62.8757 | 32020.30828285 |
| 26000 | 0.0244 | 634.4000 | 2013933.6975 | 62.9001 | 32017.97290465 |
| 25500 | 0.0392 | 999.6000 | 2014933.2975 | 62.9393 | 32013.91336573 |
| 25150 | 2.0000 | 50300.0000 | 2065233.2975 | 64.9393 | 31802.51862124 |
| 25130 | 0.3980 | 10001.7400 | 2075235.0375 | 65.3373 | 31761.87319494 |
| 25000 | 0.0551 | 1377.5000 | 2076612.5375 | 65.3924 | 31756.17560298 |
| 24610 | 0.2000 | 4922.0000 | 2081534.5375 | 65.5924 | 31734.38595782 |
| 24500 | 0.0408 | 999.6000 | 2082534.1375 | 65.6332 | 31729.88879866 |
| 24000 | 0.0471 | 1130.4000 | 2083664.5375 | 65.6803 | 31724.34561809 |
| 23500 | 0.0425 | 998.7500 | 2084663.2875 | 65.7228 | 31719.02730103 |
| 23000 | 0.0426 | 979.8000 | 2085643.0875 | 65.7654 | 31713.37948982 |
| 22800 | 1.0000 | 22800.0000 | 2108443.0875 | 66.7654 | 31579.87651538 |
| 22500 | 0.0444 | 999.0000 | 2109442.0875 | 66.8098 | 31573.84227314 |
| 22000 | 0.0614 | 1350.8000 | 2110792.8875 | 66.8712 | 31565.05173378 |
| 21500 | 0.0292 | 627.8000 | 2111420.6875 | 66.9004 | 31560.65864330 |
| 21000 | 0.0539 | 1131.9000 | 2112552.5875 | 66.9543 | 31552.15703099 |
| 20500 | 0.0303 | 621.1500 | 2113173.7375 | 66.9846 | 31547.15766758 |
| 20010 | 0.2000 | 4002.0000 | 2117175.7375 | 67.1846 | 31512.81301816 |
| 20000 | 61.0649 | 1221298.0000 | 3338473.7375 | 128.2495 | 26031.08579371 |
| 19385 | 0.0940 | 1822.1900 | 3340295.9275 | 128.3435 | 26026.21813726 |
| 19000 | 0.0325 | 617.5000 | 3340913.4275 | 128.3760 | 26024.43936172 |
| 18230 | 3.0000 | 54690.0000 | 3395603.4275 | 131.3760 | 25846.45161597 |
| 18000 | 0.0065 | 117.0000 | 3395720.4275 | 131.3825 | 25846.06342169 |
| 17960 | 0.2050 | 3681.8000 | 3399402.2275 | 131.5875 | 25833.77773345 |
| 17000 | 0.0070 | 119.0000 | 3399521.2275 | 131.5945 | 25833.30783201 |
| 16320 | 5.0000 | 81600.0000 | 3481121.2275 | 136.5945 | 25485.07610116 |
| 16000 | 0.1075 | 1720.0000 | 3482841.2275 | 136.7020 | 25477.61720750 |
| 15555 | 1.0000 | 15555.0000 | 3498396.2275 | 137.7020 | 25405.55857940 |
| 15270 | 0.0600 | 916.2000 | 3499312.4275 | 137.7620 | 25401.14420159 |
| 15000 | 16.1082 | 241623.0000 | 3740935.4275 | 153.8702 | 24312.28026934 |
| 14710 | 1.0000 | 14710.0000 | 3755645.4275 | 154.8702 | 24250.27815228 |
| 14635 | 0.1860 | 2722.1100 | 3758367.5375 | 155.0562 | 24238.74400056 |
| 14600 | 0.1360 | 1985.6000 | 3760353.1375 | 155.1922 | 24230.29725399 |
| 14000 | 0.0589 | 824.6000 | 3761177.7375 | 155.2511 | 24226.41602861 |
| 13620 | 5.0000 | 68100.0000 | 3829277.7375 | 160.2511 | 23895.48488279 |
| 13360 | 0.0750 | 1002.0000 | 3830279.7375 | 160.3261 | 23890.55641907 |
| 13105 | 0.1500 | 1965.7500 | 3832245.4875 | 160.4761 | 23880.47495858 |
| 13000 | 1.0040 | 13052.0000 | 3845297.4875 | 161.4801 | 23812.82577544 |
| 12910 | 0.1400 | 1807.4000 | 3847104.8875 | 161.6201 | 23803.38143275 |