買い注文 BCH/JPY

2026-06-19 16:55:47.961019更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
31980 0.0036 115.1280 115.1280 0.0036 31980.00000000
31930 0.0150 478.9500 594.0780 0.0186 31939.67741935
31685 0.0150 475.2750 1069.3530 0.0336 31825.98214286
31680 0.0800 2534.4000 3603.7530 0.1136 31723.17781690
31650 0.0150 474.7500 4078.5030 0.1286 31714.64230171
31310 0.0150 469.6500 4548.1530 0.1436 31672.37465181
31285 0.7844 24539.9540 29088.1070 0.9280 31344.94288793
31100 3.2000 99520.0000 128608.1070 4.1280 31155.06468023
31080 0.0100 310.8000 128918.9070 4.1380 31154.88327695
31025 0.0016 49.6400 128968.5470 4.1396 31154.83307566
31010 0.1500 4651.5000 133620.0470 4.2896 31149.76850988
31005 0.6000 18603.0000 152223.0470 4.8896 31132.00404941
31000 2.6765 82971.5000 235194.5470 7.5661 31085.30775433
30820 0.0162 499.2840 235693.8310 7.5823 31084.74090975
30500 11.5882 353440.1000 589133.9310 19.1705 30731.27623171
30375 0.3000 9112.5000 598246.4310 19.4705 30725.78675432
30305 0.5000 15152.5000 613398.9310 19.9705 30715.25154603
30300 0.1000 3030.0000 616428.9310 20.0705 30713.18258140
30200 0.5000 15100.0000 631528.9310 20.5705 30700.70883061
30150 0.3165 9542.4750 641071.4060 20.8870 30692.36395844
30020 0.2000 6004.0000 647075.4060 21.0870 30685.98691137
30010 0.2000 6002.0000 653077.4060 21.2870 30679.63574012
30005 2.0000 60010.0000 713087.4060 23.2870 30621.69476532
30000 16.6357 499071.0000 1212158.4060 39.9227 30362.63594396
29800 3.0300 90294.0000 1302452.4060 42.9527 30322.94607789
29500 0.0167 492.6500 1302945.0560 42.9694 30322.62624100
29200 0.1000 2920.0000 1305865.0560 43.0694 30320.01968915
29025 0.5000 14512.5000 1320377.5560 43.5694 30305.15811556
29010 0.2100 6092.1000 1326469.6560 43.7794 30298.94553146
29000 0.2239 6493.1000 1332962.7560 44.0033 30292.33616570
28900 0.0346 999.9400 1333962.6960 44.0379 30291.24222545
28785 0.0184 529.6440 1334492.3400 44.0563 30290.61314727
28595 0.4174 11935.5530 1346427.8930 44.4737 30274.69927170
28500 10.0263 285749.5500 1632177.4430 54.5000 29948.20996330
28475 0.2157 6142.0575 1638319.5005 54.7157 29942.40228125
28140 0.0252 709.1280 1639028.6285 54.7409 29941.57254448
28100 0.3000 8430.0000 1647458.6285 55.0409 29931.53506756
28010 0.2200 6162.2000 1653620.8285 55.2609 29923.88521541
28000 1.6490 46172.0000 1699792.8285 56.9099 29868.13943620
27955 0.3000 8386.5000 1708179.3285 57.2099 29858.10722445
27880 0.0358 998.1040 1709177.4325 57.2457 29856.87016667
27805 0.0584 1623.8120 1710801.2445 57.3041 29854.77905595
27635 0.0572 1580.7220 1712381.9665 57.3613 29852.56551891
27500 0.0373 1025.7500 1713407.7165 57.3986 29851.03672389
27200 0.4261 11589.9200 1724997.6365 57.8247 29831.50170256
27100 0.6500 17615.0000 1742612.6365 58.4747 29801.13855223
27010 0.2300 6212.3000 1748824.9365 58.7047 29790.20310980
27000 1.2185 32899.5000 1781724.4365 59.9232 29733.46611162
26860 0.1226 3293.0360 1785017.4725 60.0458 29727.59914099
26545 0.0533 1414.8485 1786432.3210 60.0991 29724.77659399
26500 0.0377 999.0500 1787431.3710 60.1368 29722.75496867
26385 0.0379 999.9915 1788431.3625 60.1747 29720.65274110
26225 0.0592 1552.5200 1789983.8825 60.2339 29717.21709038
26220 0.0381 998.9820 1790982.8645 60.2720 29715.00637941
26025 0.1921 4999.4025 1795982.2670 60.4641 29703.28289018
26000 0.0236 613.6000 1796595.8670 60.4877 29701.83801004
25900 0.1930 4998.7000 1801594.5670 60.6807 29689.74594888
25705 0.0389 999.9245 1802594.4915 60.7196 29687.19312215
25585 0.0195 498.9075 1803093.3990 60.7391 29685.87613251
25580 0.0390 997.6200 1804091.0190 60.7781 29683.24148007
25500 0.0392 999.6000 1805090.6190 60.8173 29680.54515738
25150 2.0000 50300.0000 1855390.6190 62.8173 29536.30001608
25130 0.3980 10001.7400 1865392.3590 63.2153 29508.55819715
25000 1.5443 38607.5000 1903999.8590 64.7596 29401.04415407
24610 0.2000 4922.0000 1908921.8590 64.9596 29386.29331154
24600 2.2000 54120.0000 1963041.8590 67.1596 29229.50492558
24500 0.0408 999.6000 1964041.4590 67.2004 29226.63345754
24100 3.7000 89170.0000 2053211.4590 70.9004 28959.09556223
24000 0.0462 1108.8000 2054320.2590 70.9466 28955.86622897
23500 0.0425 998.7500 2055319.0090 70.9891 28952.59989210
23000 1.2917 29709.1000 2085028.1090 72.2808 28846.22346460
22500 0.0444 999.0000 2086027.1090 72.3252 28842.32755665
22000 0.0504 1108.8000 2087135.9090 72.3756 28837.56278359
21500 0.0292 627.8000 2087763.7090 72.4048 28834.60363125
21000 0.0507 1064.7000 2088828.4090 72.4555 28829.12144696
20500 0.0303 621.1500 2089449.5590 72.4858 28825.63976669
20010 0.2000 4002.0000 2093451.5590 72.6858 28801.38292486
20005 1.0000 20005.0000 2113456.5590 73.6858 28682.00601744
20000 76.0615 1521230.0000 3634686.5590 149.7473 24272.13418205
19385 0.0940 1822.1900 3636508.7490 149.8413 24269.06833430
19000 0.0288 547.2000 3637055.9490 149.8701 24268.05579632
18000 0.0024 43.2000 3637099.1490 149.8725 24267.95542211
17960 0.2050 3681.8000 3640780.9490 150.0775 24259.33900152
16000 0.1000 1600.0000 3642380.9490 150.1775 24253.83928351
15270 0.0600 916.2000 3643297.1490 150.2375 24250.25142857
15005 2.0000 30010.0000 3673307.1490 152.2375 24128.79316200
15000 1.6400 24600.0000 3697907.1490 153.8775 24031.50005036
14710 1.0000 14710.0000 3712617.1490 154.8775 23971.31377379
14635 0.1860 2722.1100 3715339.2590 155.0635 23960.11478523
14600 0.1360 1985.6000 3717324.8590 155.1995 23951.91259637
14500 0.9500 13775.0000 3731099.8590 156.1495 23894.40798081
13620 5.0000 68100.0000 3799199.8590 161.1495 23575.62300224
13360 0.0750 1002.0000 3800201.8590 161.2245 23570.87079817
13105 0.1500 1965.7500 3802167.6090 161.3745 23561.14261547
13000 1.0000 13000.0000 3815167.6090 162.3745 23496.10073626
12910 0.1400 1807.4000 3816975.0090 162.5145 23486.98121706
12780 10.0000 127800.0000 3944775.0090 172.5145 22866.33882369
12200 1.2000 14640.0000 3959415.0090 173.7145 22792.65696876
12080 0.0700 845.6000 3960260.6090 173.7845 22788.34193498
12015 0.4000 4806.0000 3965066.6090 174.1845 22763.60186469
12000 4.2000 50400.0000 4015466.6090 178.3845 22510.17666333
11860 0.0032 37.9520 4015504.5610 178.3877 22509.98561560
11500 0.0033 37.9500 4015542.5110 178.3910 22509.78194528
11455 0.0793 908.3815 4016450.8925 178.4703 22504.86995595
11150 0.0034 37.9100 4016488.8025 178.4737 22504.65364084
11000 1.1300 12430.0000 4028918.8025 179.6037 22432.27061859
10820 0.0035 37.8700 4028956.6725 179.6072 22432.04433063
10490 0.0036 37.7640 4028994.4365 179.6108 22431.80497220
10180 0.0929 945.7220 4029940.1585 179.7037 22425.47125351
10005 0.5000 5002.5000 4034942.6585 180.2037 22391.00894432
10000 20.8472 208472.0000 4243414.6585 201.0509 21106.17091741
9820 0.0037 36.3340 4243450.9925 201.0546 21105.96321845
9545 0.0952 908.6840 4244359.6765 201.1498 21100.49165597
9540 0.2090 1993.8600 4246353.5365 201.3588 21088.49246469
9530 0.0038 36.2140 4246389.7505 201.3626 21088.27433943
9240 0.0040 36.9600 4246426.7105 201.3666 21088.03898214
9000 0.1000 900.0000 4247326.7105 201.4666 21082.03896080
8950 0.0041 36.6950 4247363.4055 201.4707 21081.79206952
8855 0.0513 454.2615 4247817.6670 201.5220 21078.67958337
8835 0.0514 454.1190 4248271.7860 201.5734 21075.55751900
8825 0.0514 453.6050 4248725.3910 201.6248 21072.43449715
8820 0.2260 1993.3200 4250718.7110 201.8508 21058.71619533
8670 0.0042 36.4140 4250755.1250 201.8550 21058.45842313
8410 0.0043 36.1630 4250791.2880 201.8593 21058.18898609
8150 0.0045 36.6750 4250827.9630 201.8638 21057.90123341
8000 0.1500 1200.0000 4252027.9630 202.0138 21048.20543448
7900 0.0046 36.3400 4252064.3030 202.0184 21047.90604717
7660 0.0048 36.7680 4252101.0710 202.0232 21047.58795524
7420 0.0049 36.3580 4252137.4290 202.0281 21047.25743102
7190 0.0051 36.6690 4252174.0980 202.0332 21046.90762706
7000 0.1000 700.0000 4252874.0980 202.1332 21039.95829483
6970 0.0053 36.9410 4252911.0390 202.1385 21039.58938550
6750 0.0054 36.4500 4252947.4890 202.1439 21039.20765850
6540 0.0056 36.6240 4252984.1130 202.1495 21038.80599754
6340 0.0058 36.7720 4253020.8850 202.1553 21038.38427684
6150 0.0060 36.9000 4253057.7850 202.1613 21037.94240045
6000 0.1000 600.0000 4253657.7850 202.2613 21030.50749204
5960 0.0062 36.9520 4253694.7370 202.2675 21030.04554365
5770 0.0064 36.9280 4253731.6650 202.2739 21029.56271175
5590 0.0066 36.8940 4253768.5590 202.2805 21029.05895032
5420 0.0068 36.8560 4253805.4150 202.2873 21028.53424313
5250 0.0070 36.7500 4253842.1650 202.2943 21027.98825770
5090 0.0072 36.6480 4253878.8130 202.3015 21027.42101764
5000 0.2000 1000.0000 4254878.8130 202.5015 21011.59158327
4000 0.1000 400.0000 4255278.8130 202.6015 21003.19500596
3000 0.1000 300.0000 4255578.8130 202.7015 20994.31337706