| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34450 | 0.1000 | 3445.0000 | 3445.0000 | 0.1000 | 34450.00000000 |
| 34415 | 0.5000 | 17207.5000 | 20652.5000 | 0.6000 | 34420.83333333 |
| 34225 | 0.0146 | 499.6850 | 21152.1850 | 0.6146 | 34416.18125610 |
| 34050 | 0.0100 | 340.5000 | 21492.6850 | 0.6246 | 34410.31860391 |
| 34025 | 1.0000 | 34025.0000 | 55517.6850 | 1.6246 | 34173.14108088 |
| 34020 | 0.9975 | 33934.9500 | 89452.6350 | 2.6221 | 34114.88310896 |
| 34000 | 0.8000 | 27200.0000 | 116652.6350 | 3.4221 | 34088.02635808 |
| 33845 | 0.0118 | 399.3710 | 117052.0060 | 3.4339 | 34087.19124028 |
| 33320 | 1.3692 | 45621.7440 | 162673.7500 | 4.8031 | 33868.49118278 |
| 33050 | 0.0100 | 330.5000 | 163004.2500 | 4.8131 | 33866.79063389 |
| 32815 | 11.0304 | 361962.5760 | 524966.8260 | 15.8435 | 33134.52368479 |
| 32595 | 0.0150 | 488.9250 | 525455.7510 | 15.8585 | 33134.01336823 |
| 32565 | 0.0300 | 976.9500 | 526432.7010 | 15.8885 | 33132.93898102 |
| 32550 | 0.0100 | 325.5000 | 526758.2010 | 15.8985 | 33132.57231814 |
| 32465 | 0.0154 | 499.9610 | 527258.1620 | 15.9139 | 33131.92630342 |
| 32145 | 0.0155 | 498.2475 | 527756.4095 | 15.9294 | 33130.96598114 |
| 32100 | 0.0465 | 1492.6500 | 529249.0595 | 15.9759 | 33127.96521636 |
| 32000 | 1.0000 | 32000.0000 | 561249.0595 | 16.9759 | 33061.52012559 |
| 31935 | 0.0020 | 63.8700 | 561312.9295 | 16.9779 | 33061.38742129 |
| 31540 | 0.3892 | 12275.3680 | 573588.2975 | 17.3671 | 33027.29284106 |
| 31500 | 0.0158 | 497.7000 | 574085.9975 | 17.3829 | 33025.90462466 |
| 31450 | 3.2063 | 100838.1350 | 674924.1325 | 20.5892 | 32780.49329260 |
| 31385 | 0.0226 | 709.3010 | 675633.4335 | 20.6118 | 32778.96319099 |
| 31315 | 0.0180 | 563.6700 | 676197.1035 | 20.6298 | 32777.68584766 |
| 31285 | 0.0150 | 469.2750 | 676666.3785 | 20.6448 | 32776.60129912 |
| 31275 | 0.0150 | 469.1250 | 677135.5035 | 20.6598 | 32775.51106497 |
| 31245 | 0.0600 | 1874.7000 | 679010.2035 | 20.7198 | 32771.07904034 |
| 31215 | 0.0300 | 936.4500 | 679946.6535 | 20.7498 | 32768.82926582 |
| 31185 | 0.2238 | 6979.2030 | 686925.8565 | 20.9736 | 32751.92892493 |
| 31160 | 0.0800 | 2492.8000 | 689418.6565 | 21.0536 | 32745.87987328 |
| 31080 | 0.0100 | 310.8000 | 689729.4565 | 21.0636 | 32745.08899238 |
| 31000 | 0.0184 | 570.4000 | 690299.8565 | 21.0820 | 32743.56590931 |
| 30985 | 0.0077 | 238.5845 | 690538.4410 | 21.0897 | 32742.92384434 |
| 30910 | 0.0150 | 463.6500 | 691002.0910 | 21.1047 | 32741.62110809 |
| 30905 | 0.0171 | 528.4755 | 691530.5665 | 21.1218 | 32740.13419784 |
| 30695 | 0.0325 | 997.5875 | 692528.1540 | 21.1543 | 32736.99219544 |
| 30670 | 0.0150 | 460.0500 | 692988.2040 | 21.1693 | 32735.52758003 |
| 30615 | 0.0100 | 306.1500 | 693294.3540 | 21.1793 | 32734.52635356 |
| 30500 | 0.0186 | 567.3000 | 693861.6540 | 21.1979 | 32732.56567868 |
| 30370 | 0.0150 | 455.5500 | 694317.2040 | 21.2129 | 32730.89506857 |
| 30360 | 0.1365 | 4144.1400 | 698461.3440 | 21.3494 | 32715.73646098 |
| 30105 | 2.6000 | 78273.0000 | 776734.3440 | 23.9494 | 32432.30911839 |
| 30005 | 0.4066 | 12200.0330 | 788934.3770 | 24.3560 | 32391.78752669 |
| 30000 | 12.0193 | 360579.0000 | 1149513.3770 | 36.3753 | 31601.48169225 |
| 29990 | 0.0999 | 2996.0010 | 1152509.3780 | 36.4752 | 31597.06809010 |
| 29960 | 0.0238 | 713.0480 | 1153222.4260 | 36.4990 | 31596.00060276 |
| 29875 | 0.0577 | 1723.7875 | 1154946.2135 | 36.5567 | 31593.28422697 |
| 29605 | 0.0477 | 1412.1585 | 1156358.3720 | 36.6044 | 31590.69324999 |
| 29530 | 0.0536 | 1582.8080 | 1157941.1800 | 36.6580 | 31587.68017895 |
| 29500 | 10.0169 | 295498.5500 | 1453439.7300 | 46.6749 | 31139.64314867 |
| 29285 | 0.0554 | 1622.3890 | 1455062.1190 | 46.7303 | 31137.44442043 |
| 29245 | 0.0341 | 997.2545 | 1456059.3735 | 46.7644 | 31136.06447426 |
| 29200 | 0.1000 | 2920.0000 | 1458979.3735 | 46.8644 | 31131.93326918 |
| 29190 | 0.8726 | 25471.1940 | 1484450.5675 | 47.7370 | 31096.43604542 |
| 29025 | 0.5000 | 14512.5000 | 1498963.0675 | 48.2370 | 31074.96460186 |
| 29010 | 0.2100 | 6092.1000 | 1505055.1675 | 48.4470 | 31066.01373666 |
| 29000 | 0.2239 | 6493.1000 | 1511548.2675 | 48.6709 | 31056.50948513 |
| 28930 | 0.0345 | 998.0850 | 1512546.3525 | 48.7054 | 31055.00319266 |
| 28890 | 0.1730 | 4997.9700 | 1517544.3225 | 48.8784 | 31047.34038962 |
| 28845 | 0.0547 | 1577.8215 | 1519122.1440 | 48.9331 | 31044.87849738 |
| 28840 | 0.0346 | 997.8640 | 1520120.0080 | 48.9677 | 31043.32055620 |
| 28500 | 0.0263 | 749.5500 | 1520869.5580 | 48.9940 | 31041.95530065 |
| 28330 | 0.0352 | 997.2160 | 1521866.7740 | 49.0292 | 31040.00828078 |
| 28225 | 0.4107 | 11592.0075 | 1533458.7815 | 49.4399 | 31016.62385037 |
| 28155 | 0.0552 | 1554.1560 | 1535012.9375 | 49.4951 | 31013.43239028 |
| 28100 | 0.3000 | 8430.0000 | 1543442.9375 | 49.7951 | 30995.87986569 |
| 28010 | 0.2200 | 6162.2000 | 1549605.1375 | 50.0151 | 30982.74596072 |
| 28000 | 0.1490 | 4172.0000 | 1553777.1375 | 50.1641 | 30973.88645466 |
| 27990 | 1.5000 | 41985.0000 | 1595762.1375 | 51.6641 | 30887.25318935 |
| 27955 | 0.3000 | 8386.5000 | 1604148.6375 | 51.9641 | 30870.32465683 |
| 27815 | 0.1797 | 4998.3555 | 1609146.9930 | 52.1438 | 30859.79527767 |
| 27500 | 0.0373 | 1025.7500 | 1610172.7430 | 52.1811 | 30857.39363486 |
| 27470 | 0.0910 | 2499.7700 | 1612672.5130 | 52.2721 | 30851.49655361 |
| 27100 | 0.6500 | 17615.0000 | 1630287.5130 | 52.9221 | 30805.41990964 |
| 27010 | 0.2300 | 6212.3000 | 1636499.8130 | 53.1521 | 30788.99635198 |
| 27000 | 0.2185 | 5899.5000 | 1642399.3130 | 53.3706 | 30773.48414670 |
| 26500 | 0.0377 | 999.0500 | 1643398.3630 | 53.4083 | 30770.46756778 |
| 26000 | 3.0536 | 79393.6000 | 1722791.9630 | 56.4619 | 30512.46881525 |
| 25500 | 0.0392 | 999.6000 | 1723791.5630 | 56.5011 | 30508.99120548 |
| 25150 | 2.0000 | 50300.0000 | 1774091.5630 | 58.5011 | 30325.78127591 |
| 25130 | 0.3980 | 10001.7400 | 1784093.3030 | 58.8991 | 30290.67172503 |
| 25000 | 1.5443 | 38607.5000 | 1822700.8030 | 60.4434 | 30155.49758948 |
| 24610 | 0.2000 | 4922.0000 | 1827622.8030 | 60.6434 | 30137.20871521 |
| 24600 | 2.2000 | 54120.0000 | 1881742.8030 | 62.8434 | 29943.36402868 |
| 24500 | 0.0408 | 999.6000 | 1882742.4030 | 62.8842 | 29939.83231082 |
| 24000 | 0.0462 | 1108.8000 | 1883851.2030 | 62.9304 | 29935.47161626 |
| 23500 | 0.0425 | 998.7500 | 1884849.9530 | 62.9729 | 29931.12835839 |
| 23000 | 0.2417 | 5559.1000 | 1890409.0530 | 63.2146 | 29904.62730129 |
| 22500 | 0.0444 | 999.0000 | 1891408.0530 | 63.2590 | 29899.43016804 |
| 22000 | 0.0504 | 1108.8000 | 1892516.8530 | 63.3094 | 29893.14150821 |
| 21500 | 0.0292 | 627.8000 | 1893144.6530 | 63.3386 | 29889.27215000 |
| 21000 | 0.0528 | 1108.8000 | 1894253.4530 | 63.3914 | 29881.86809252 |
| 20500 | 0.0303 | 621.1500 | 1894874.6030 | 63.4217 | 29877.38586320 |
| 20010 | 0.2000 | 4002.0000 | 1898876.6030 | 63.6217 | 29846.36693141 |
| 20000 | 61.0615 | 1221230.0000 | 3120106.6030 | 124.6832 | 25024.27434490 |
| 19385 | 0.0940 | 1822.1900 | 3121928.7930 | 124.7772 | 25020.02603841 |
| 19000 | 0.0288 | 547.2000 | 3122475.9930 | 124.8060 | 25018.63686842 |
| 18000 | 0.0024 | 43.2000 | 3122519.1930 | 124.8084 | 25018.50190372 |
| 17960 | 0.2050 | 3681.8000 | 3126200.9930 | 125.0134 | 25006.92720140 |
| 16320 | 5.0000 | 81600.0000 | 3207800.9930 | 130.0134 | 24672.84905248 |
| 16000 | 0.1000 | 1600.0000 | 3209400.9930 | 130.1134 | 24666.18344460 |
| 15270 | 0.0600 | 916.2000 | 3210317.1930 | 130.1734 | 24661.85252133 |
| 15250 | 5.0000 | 76250.0000 | 3286567.1930 | 135.1734 | 24313.71255735 |
| 15005 | 2.0000 | 30010.0000 | 3316577.1930 | 137.1734 | 24177.99072561 |
| 15000 | 16.1000 | 241500.0000 | 3558077.1930 | 153.2734 | 23213.92487542 |
| 14710 | 1.0000 | 14710.0000 | 3572787.1930 | 154.2734 | 23158.80244423 |
| 14635 | 0.1860 | 2722.1100 | 3575509.3030 | 154.4594 | 23148.53808185 |
| 14600 | 0.1360 | 1985.6000 | 3577494.9030 | 154.5954 | 23141.01779872 |
| 14500 | 0.9500 | 13775.0000 | 3591269.9030 | 155.5454 | 23088.24242311 |
| 13620 | 5.0000 | 68100.0000 | 3659369.9030 | 160.5454 | 22793.36501077 |
| 13360 | 0.0750 | 1002.0000 | 3660371.9030 | 160.6204 | 22788.96020057 |
| 13105 | 0.1500 | 1965.7500 | 3662337.6530 | 160.7704 | 22779.92499241 |
| 13000 | 1.0000 | 13000.0000 | 3675337.6530 | 161.7704 | 22719.46940231 |
| 12910 | 0.1400 | 1807.4000 | 3677145.0530 | 161.9104 | 22710.98739179 |
| 12780 | 10.0000 | 127800.0000 | 3804945.0530 | 171.9104 | 22133.30347088 |
| 12200 | 1.2000 | 14640.0000 | 3819585.0530 | 173.1104 | 22064.44588540 |
| 12080 | 0.0700 | 845.6000 | 3820430.6530 | 173.1804 | 22060.41014457 |
| 12015 | 0.4000 | 4806.0000 | 3825236.6530 | 173.5804 | 22037.26142468 |
| 12000 | 4.2000 | 50400.0000 | 3875636.6530 | 177.7804 | 21800.13462114 |
| 11860 | 0.0032 | 37.9520 | 3875674.6050 | 177.7836 | 21799.95570458 |
| 11500 | 0.0033 | 37.9500 | 3875712.5550 | 177.7869 | 21799.76452146 |
| 11455 | 0.0793 | 908.3815 | 3876620.9365 | 177.8662 | 21795.15240389 |
| 11150 | 0.0034 | 37.9100 | 3876658.8465 | 177.8696 | 21794.94892045 |
| 11000 | 1.1300 | 12430.0000 | 3889088.8465 | 178.9996 | 21726.80188391 |
| 10820 | 0.0035 | 37.8700 | 3889126.7165 | 179.0031 | 21726.58862612 |
| 10490 | 0.0036 | 37.7640 | 3889164.4805 | 179.0067 | 21726.36264732 |
| 10180 | 0.0929 | 945.7220 | 3890110.2025 | 179.0996 | 21720.37348213 |
| 10005 | 0.5000 | 5002.5000 | 3895112.7025 | 179.5996 | 21687.75822719 |
| 10000 | 20.8472 | 208472.0000 | 4103584.7025 | 200.4468 | 20472.18864307 |
| 9820 | 0.0037 | 36.3340 | 4103621.0365 | 200.4505 | 20471.99202047 |
| 9545 | 0.0952 | 908.6840 | 4104529.7205 | 200.5457 | 20466.80492526 |
| 9540 | 0.2090 | 1993.8600 | 4106523.5805 | 200.7547 | 20455.42933989 |
| 9530 | 0.0038 | 36.2140 | 4106559.7945 | 200.7585 | 20455.22254101 |
| 9240 | 0.0040 | 36.9600 | 4106596.7545 | 200.7625 | 20454.99908848 |
| 9000 | 0.1000 | 900.0000 | 4107496.7545 | 200.8625 | 20449.29618271 |
| 8950 | 0.0041 | 36.6950 | 4107533.4495 | 200.8666 | 20449.06146418 |
| 8855 | 0.0513 | 454.2615 | 4107987.7110 | 200.9179 | 20446.10117366 |
| 8835 | 0.0514 | 454.1190 | 4108441.8300 | 200.9693 | 20443.13151312 |
| 8825 | 0.0514 | 453.6050 | 4108895.4350 | 201.0207 | 20440.16081428 |
| 8820 | 0.2260 | 1993.3200 | 4110888.7550 | 201.2467 | 20427.11137624 |
| 8670 | 0.0042 | 36.4140 | 4110925.1690 | 201.2509 | 20426.86601153 |
| 8410 | 0.0043 | 36.1630 | 4110961.3320 | 201.2552 | 20426.60926028 |
| 8150 | 0.0045 | 36.6750 | 4110998.0070 | 201.2597 | 20426.33476548 |
| 8000 | 0.1500 | 1200.0000 | 4112198.0070 | 201.4097 | 20417.08024489 |
| 7900 | 0.0046 | 36.3400 | 4112234.3470 | 201.4143 | 20416.79437359 |
| 7660 | 0.0048 | 36.7680 | 4112271.1150 | 201.4191 | 20416.49036760 |
| 7420 | 0.0049 | 36.3580 | 4112307.4730 | 201.4240 | 20416.17420466 |
| 7190 | 0.0051 | 36.6690 | 4112344.1420 | 201.4291 | 20415.83933007 |
| 7000 | 0.1000 | 700.0000 | 4113044.1420 | 201.5291 | 20409.18230667 |
| 6970 | 0.0053 | 36.9410 | 4113081.0830 | 201.5344 | 20408.82887983 |