買い注文 BCH/JPY

2026-08-26 23:28:29.450015更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
42000 0.0242 1016.4000 1016.4000 0.0242 42000.00000000
41675 0.1015 4230.0125 5246.4125 0.1257 41737.56961018
41660 0.1000 4166.0000 9412.4125 0.2257 41703.20115197
41500 2.0012 83049.8000 92462.2125 2.2269 41520.59477300
41345 0.0032 132.3040 92594.5165 2.2301 41520.34280974
41160 0.1103 4539.9480 97134.4645 2.3404 41503.36032302
41020 0.0100 410.2000 97544.6645 2.3504 41501.30382063
40740 0.0122 497.0280 98041.6925 2.3626 41497.37259799
40320 0.0248 999.9360 99041.6285 2.3874 41485.14220491
40035 0.0012 48.0420 99089.6705 2.3886 41484.41367328
40010 0.0100 400.1000 99489.7705 2.3986 41478.26669724
40000 10.0000 400000.0000 499489.7705 12.3986 40285.98152211
39760 0.0900 3578.4000 503068.1705 12.4886 40282.19099819
39000 0.1000 3900.0000 506968.1705 12.5886 40272.00566385
38750 1.0000 38750.0000 545718.1705 13.5886 40159.99959525
38720 0.0258 998.9760 546717.1465 13.6144 40157.27072071
38640 0.0129 498.4560 547215.6025 13.6273 40155.83442795
38020 0.0100 380.2000 547595.8025 13.6373 40154.26825691
37925 0.0139 527.1575 548122.9600 13.6512 40151.99835912
37880 0.0262 992.4560 549115.4160 13.6774 40147.64619007
37800 0.0319 1205.8200 550321.2360 13.7093 40142.18348129
37380 0.0991 3704.3580 554025.5940 13.8084 40122.35986791
37035 0.0461 1707.3135 555732.9075 13.8545 40112.08686708
37020 0.0100 370.2000 556103.1075 13.8645 40109.85664827
37000 1.2000 44400.0000 600503.1075 15.0645 39862.13332670
36960 0.0270 997.9200 601501.0275 15.0915 39856.94115893
36825 0.0385 1417.7625 602918.7900 15.1300 39849.22604098
36575 0.2129 7786.8175 610705.6075 15.3429 39803.79247078
36540 0.0745 2722.2300 613427.8375 15.4174 39788.02116440
36150 0.0553 1999.0950 615426.9325 15.4727 39775.01874269
36120 0.0276 996.9120 616423.8445 15.5003 39768.51057721
36020 0.0100 360.2000 616784.0445 15.5103 39766.09378929
36000 0.2777 9997.2000 626781.2445 15.7880 39699.85080441
35900 0.1500 5385.0000 632166.2445 15.9380 39664.08862467
35815 0.0279 999.2385 633165.4830 15.9659 39657.36244120
35750 1.0000 35750.0000 668915.4830 16.9659 39427.05562334
35725 0.0442 1579.0450 670494.5280 17.0101 39417.43599391
35710 2.8540 101916.3400 772410.8680 19.8641 38884.76538076
35700 0.1440 5140.8000 777551.6680 20.0081 38861.84435304
35355 0.0484 1711.1820 779262.8500 20.0565 38853.38169671
35295 0.0460 1623.5700 780886.4200 20.1025 38845.23914936
35230 1.0000 35230.0000 816116.4200 21.1025 38673.92109940
35210 0.0100 352.1000 816468.5200 21.1125 38672.28040261
35030 0.0100 350.3000 816818.8200 21.1225 38670.55604214
34930 0.0405 1414.6650 818233.4850 21.1630 38663.39767519
34650 0.1495 5180.1750 823413.6600 21.3125 38635.24504399
34510 0.0289 997.3390 824410.9990 21.3414 38629.65873841
34445 0.1451 4997.9695 829408.9685 21.4865 38601.39941359
34440 0.0741 2552.0040 831960.9725 21.5606 38587.09741380
34415 0.0145 499.0175 832459.9900 21.5751 38584.29346793
34230 0.0010 34.2300 832494.2200 21.5761 38584.09165697
34105 5.0100 170866.0500 1003360.2700 26.5861 37740.03219728
34090 0.1466 4997.5940 1008357.8640 26.7327 37720.01571110
34050 0.0100 340.5000 1008698.3640 26.7427 37718.64336810
34020 0.0586 1993.5720 1010691.9360 26.8013 37710.55642823
33965 3.1500 106989.7500 1117681.6860 29.9513 37316.63353511
33600 0.3597 12085.9200 1129767.6060 30.3110 37272.52832305
33050 0.0100 330.5000 1130098.1060 30.3210 37271.13571452
33040 0.0118 389.8720 1130487.9780 30.3328 37269.48972729
33000 20.3000 669900.0000 1800387.9780 50.6328 35557.74079253
32900 0.1000 3290.0000 1803677.9780 50.7328 35552.50208938
32770 0.4041 13242.3570 1816920.3350 51.1369 35530.51387550
32555 1.0000 32555.0000 1849475.3350 52.1369 35473.44270565
32550 0.0100 325.5000 1849800.8350 52.1469 35472.88208887
32500 10.1000 328250.0000 2178050.8350 62.2469 34990.51093307
32410 0.0150 486.1500 2178536.9850 62.2619 34989.88924206
32380 0.0300 971.4000 2179508.3850 62.2919 34988.63231014
32250 0.2300 7417.5000 2186925.8850 62.5219 34978.55767339
32230 0.2293 7390.3390 2194316.2240 62.7512 34968.51413200
32005 0.0011 35.2055 2194351.4295 62.7523 34968.46218386
32000 1.3000 41600.0000 2235951.4295 64.0523 34908.21452938
31935 0.0020 63.8700 2236015.2995 64.0543 34908.12169519
31500 0.0158 497.7000 2236512.9995 64.0701 34907.28123571
31455 0.1000 3145.5000 2239658.4995 64.1701 34901.90134502
31315 0.0180 563.6700 2240222.1695 64.1881 34900.89548530
31285 0.0150 469.2750 2240691.4445 64.2031 34900.05069070
31275 0.0150 469.1250 2241160.5695 64.2181 34899.20395496
31245 0.0600 1874.7000 2243035.2695 64.2781 34895.79296059
31215 0.0300 936.4500 2243971.7195 64.3081 34894.07585514
31185 0.2238 6979.2030 2250950.9225 64.5319 34881.21258633
31160 0.0800 2492.8000 2253443.7225 64.6119 34876.60512228
31080 0.0100 310.8000 2253754.5225 64.6219 34876.01761168
31000 0.0184 570.4000 2254324.9225 64.6403 34874.91429495
30985 0.0077 238.5845 2254563.5070 64.6480 34874.45098070
30910 0.0150 463.6500 2255027.1570 64.6630 34873.53133941
30670 0.0150 460.0500 2255487.2070 64.6780 34872.55646433
30500 0.0186 567.3000 2256054.5070 64.6966 34871.29937276
30370 0.0150 455.5500 2256510.0570 64.7116 34870.25598193
30005 0.0066 198.0330 2256708.0900 64.7182 34869.75982027
30000 13.4587 403761.0000 2660469.0900 78.1769 34031.39661460
29500 10.0169 295498.5500 2955967.6400 88.1938 33516.72838680
29200 0.1000 2920.0000 2958887.6400 88.2938 33511.83933640
29190 0.8726 25471.1940 2984358.8340 89.1664 33469.54496313
29025 0.5000 14512.5000 2998871.3340 89.6664 33444.76118145
29010 0.2100 6092.1000 3004963.4340 89.8764 33434.39917487
29000 0.2239 6493.1000 3011456.5340 90.1003 33423.37965578
28500 0.0263 749.5500 3012206.0840 90.1266 33421.94295580
28100 0.3000 8430.0000 3020636.0840 90.4266 33404.28683595
28010 0.2200 6162.2000 3026798.2840 90.6466 33391.19486004
28000 0.1490 4172.0000 3030970.2840 90.7956 33382.34764680
27500 0.0373 1025.7500 3031996.0340 90.8329 33379.93209509
27100 0.6500 17615.0000 3049611.0340 91.4829 33335.31221682
27010 0.2300 6212.3000 3055823.3340 91.7129 33319.44943405
27000 0.2185 5899.5000 3061722.8340 91.9314 33304.42954203
26500 0.0377 999.0500 3062721.8840 91.9691 33301.64026831
26000 3.0536 79393.6000 3142115.4840 95.0227 33066.99855929
25500 0.0392 999.6000 3143115.0840 95.0619 33063.87820988
25150 2.0000 50300.0000 3193415.0840 97.0619 32900.80952464
25130 0.3980 10001.7400 3203416.8240 97.4599 32869.07563008
25000 0.2443 6107.5000 3209524.3240 97.7042 32849.39975968
24610 0.2000 4922.0000 3214446.3240 97.9042 32832.56820443
24500 0.0408 999.6000 3215445.9240 97.9450 32829.09718720
24000 0.0462 1108.8000 3216554.7240 97.9912 32824.93452473
23500 0.0425 998.7500 3217553.4740 98.0337 32820.89193818
23000 0.2417 5559.1000 3223112.5740 98.2754 32796.73828852
22800 1.0000 22800.0000 3245912.5740 99.2754 32696.04125493
22500 0.0444 999.0000 3246911.5740 99.3198 32691.48320879
22000 0.0504 1108.8000 3248020.3740 99.3702 32686.06054934
21500 0.0292 627.8000 3248648.1740 99.3994 32682.77448355
21000 0.0528 1108.8000 3249756.9740 99.4522 32676.57200142
20500 0.0303 621.1500 3250378.1240 99.4825 32672.86330762
20010 0.2000 4002.0000 3254380.1240 99.6825 32647.45691571
20000 61.0637 1221274.0000 4475654.1240 160.7462 27842.98555114
19385 0.0940 1822.1900 4477476.3140 160.8402 27838.04244213
19000 0.0312 592.8000 4478069.1140 160.8714 27836.32835917
18230 3.0000 54690.0000 4532759.1140 163.8714 27660.46493775
18000 0.0050 90.0000 4532849.1140 163.8764 27660.17018924
17960 0.2050 3681.8000 4536530.9140 164.0814 27648.05099176
17000 0.0054 91.8000 4536622.7140 164.0868 27647.70057067
16320 5.0000 81600.0000 4618222.7140 169.0868 27312.73354277
16000 0.1058 1692.8000 4619915.5140 169.1926 27305.65943191
15270 0.0600 916.2000 4620831.7140 169.2526 27301.39279397
15000 16.1064 241596.0000 4862427.7140 185.3590 26232.48784251
14710 1.0000 14710.0000 4877137.7140 186.3590 26170.65832077
14635 0.1860 2722.1100 4879859.8240 186.5450 26159.15636442
14600 0.1360 1985.6000 4881845.4240 186.6810 26150.73533996
14500 0.9500 13775.0000 4895620.4240 187.6310 26091.74616135
14000 0.0033 46.2000 4895666.6240 187.6343 26091.53349894
13620 5.0000 68100.0000 4963766.6240 192.6343 25767.82340424
13360 0.0750 1002.0000 4964768.6240 192.7093 25762.99443774
13105 0.1500 1965.7500 4966734.3740 192.8593 25753.14944107
13000 1.0000 13000.0000 4979734.3740 193.8593 25687.36384584
12910 0.1400 1807.4000 4981541.7740 193.9993 25678.14303454
12780 10.0000 127800.0000 5109341.7740 203.9993 25045.87895155
12200 1.2000 14640.0000 5123981.7740 205.1993 24970.75659615
12015 0.4000 4806.0000 5128787.7740 205.5993 24945.55075820
12000 4.1000 49200.0000 5177987.7740 209.6993 24692.44186318
11860 0.0032 37.9520 5178025.7260 209.7025 24692.24604380
11500 0.0033 37.9500 5178063.6760 209.7058 24692.03844624
11455 0.0793 908.3815 5178972.0575 209.7851 24687.03476796