買い注文 BCH/JPY

2025-12-11 06:27:01.687075更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
89445 0.0074 661.8930 661.8930 0.0074 89445.00000000
89420 0.5000 44710.0000 45371.8930 0.5074 89420.36460386
89415 0.1000 8941.5000 54313.3930 0.6074 89419.48139611
88815 0.1732 15382.7580 69696.1510 0.7806 89285.35869844
88500 0.0248 2194.8000 71890.9510 0.8054 89261.17581326
88010 0.1280 11265.2800 83156.2310 0.9334 89089.59824298
88000 11.1100 977680.0000 1060836.2310 12.0434 88084.44716608
87930 0.0148 1301.3640 1062137.5950 12.0582 88084.25760064
87635 0.0267 2339.8545 1064477.4495 12.0849 88083.26502495
87615 0.0097 849.8655 1065327.3150 12.0946 88082.88947133
87470 0.2733 23905.5510 1089232.8660 12.3679 88069.34612990
87350 0.2762 24126.0700 1113358.9360 12.6441 88053.63260335
87020 1.0446 90901.0920 1204260.0280 13.6887 87974.75494386
87000 1.0000 87000.0000 1291260.0280 14.6887 87908.39407163
86730 0.1248 10823.9040 1302083.9320 14.8135 87898.46639889
86125 0.0116 999.0500 1303082.9820 14.8251 87897.07873809
86115 0.0134 1153.9410 1304236.9230 14.8385 87895.46942076
86000 0.0100 860.0000 1305096.9230 14.8485 87894.19288144
85845 0.0251 2154.7095 1307251.6325 14.8736 87890.73475823
85830 0.7820 67119.0600 1374370.6925 15.6556 87787.80069113
85660 0.0058 496.8280 1374867.5205 15.6614 87787.01268724
85545 0.0058 496.1610 1375363.6815 15.6672 87786.18269378
85450 2.0000 170900.0000 1546263.6815 17.6672 87521.71716514
85225 0.8680 73975.3000 1620238.9815 18.5352 87414.16232358
85000 0.5000 42500.0000 1662738.9815 19.0352 87350.74921724
84990 0.0058 492.9420 1663231.9235 19.0410 87350.03011922
84925 1.0956 93043.8300 1756275.7535 20.1366 87218.08813305
84830 0.0010 84.8300 1756360.5835 20.1376 87217.96954453
84640 0.0059 499.3760 1756859.9595 20.1435 87217.21446124
84625 0.0059 499.2875 1757359.2470 20.1494 87216.45542795
84500 0.0120 1014.0000 1758373.2470 20.1614 87214.83860248
84330 0.0059 497.5470 1758870.7940 20.1673 87213.99463488
84075 0.1593 13393.1475 1772263.9415 20.3266 87189.39426663
84000 0.0100 840.0000 1773103.9415 20.3366 87187.82596403
83880 0.0177 1484.6760 1774588.6175 20.3543 87184.94949470
83850 0.0059 494.7150 1775083.3325 20.3602 87183.98308956
83735 0.0059 494.0365 1775577.3690 20.3661 87182.98392918
83635 0.0118 986.8930 1776564.2620 20.3779 87180.92943826
83595 0.0059 493.2105 1777057.4725 20.3838 87179.89150698
83570 0.0059 493.0630 1777550.5355 20.3897 87178.84694233
83430 0.9731 81185.7330 1858736.2685 21.3628 87008.08267175
83420 1.0000 83420.0000 1942156.2685 22.3628 86847.63395013
83395 0.0178 1484.4310 1943640.6995 22.3806 86844.88796100
83280 0.0060 499.6800 1944140.3795 22.3866 86843.93250873
83190 0.0174 1447.5060 1945587.8855 22.4040 86841.09469291
82985 0.0269 2232.2965 1947820.1820 22.4309 86836.47031550
82940 0.0060 497.6400 1948317.8220 22.4369 86835.42833457
82815 0.0060 496.8900 1948814.7120 22.4429 86834.35349264
82670 0.0060 496.0200 1949310.7320 22.4489 86833.24047058
82535 0.0068 561.2380 1949871.9700 22.4557 86831.93888411
82490 0.0120 989.8800 1950861.8500 22.4677 86829.61985428
82305 0.0951 7827.2055 1958689.0555 22.5628 86810.54902317
82295 0.0060 493.7700 1959182.8255 22.5688 86809.34854755
82085 0.0060 492.5100 1959675.3355 22.5748 86808.09289562
82035 0.0120 984.4200 1960659.7555 22.5868 86805.55702888
82000 5.0100 410820.0000 2371479.7555 27.5968 85933.14281004
81900 0.2000 16380.0000 2387859.7555 27.7968 85904.12405385
81865 0.0183 1498.1295 2389357.8850 27.8151 85901.46664941
81640 0.0061 498.0040 2389855.8890 27.8212 85900.53229192
81585 0.0305 2488.3425 2392344.2315 27.8517 85895.80641397
81455 0.0061 496.8755 2392841.1070 27.8578 85894.83401417
81420 0.0061 496.6620 2393337.7690 27.8639 85893.85437789
81190 0.0061 495.2590 2393833.0280 27.8700 85892.82482957
80740 0.1210 9769.5400 2403602.5680 27.9910 85870.55010539
80585 0.0200 1611.7000 2405214.2680 28.0110 85866.77619507
80535 0.0062 499.3170 2405713.5850 28.0172 85865.59631227
80110 0.1248 9997.7280 2415711.3130 28.1420 85840.07224078
80035 0.0200 1600.7000 2417312.0130 28.1620 85835.94961295
80000 5.5400 443200.0000 2860512.0130 33.7020 84876.62491840
79875 0.0200 1597.5000 2862109.5130 33.7220 84873.65853152
79845 0.0375 2994.1875 2865103.7005 33.7595 84868.07270546
79790 0.0200 1595.8000 2866699.5005 33.7795 84865.06610518
79650 0.0186 1481.4900 2868180.9905 33.7981 84862.19611457
79505 0.1131 8992.0155 2877173.0060 33.9112 84844.32889429
79485 0.0200 1589.7000 2878762.7060 33.9312 84841.16995568
79315 0.0126 999.3690 2879762.0750 33.9438 84839.11863138
79245 0.0200 1584.9000 2881346.9750 33.9638 84835.82446605
79145 0.0126 997.2270 2882344.2020 33.9764 84833.71404857
79110 0.1264 9999.5040 2892343.7060 34.1028 84812.49944286
79000 0.0100 790.0000 2893133.7060 34.1128 84810.79553716
78765 0.0425 3347.5125 2896481.2185 34.1553 84803.27265461
78600 0.0200 1572.0000 2898053.2185 34.1753 84799.64238792
78560 0.0011 86.4160 2898139.6345 34.1764 84799.44155909
78320 0.0074 579.5680 2898719.2025 34.1838 84798.03891024
78305 0.7169 56136.8545 2954856.0570 34.9007 84664.66451962
78110 0.1280 9998.0800 2964854.1370 35.0287 84640.71281549
78050 0.0128 999.0400 2965853.1770 35.0415 84638.30535223
78000 0.4150 32370.0000 2998223.1770 35.4565 84560.60742036
77880 0.0256 1993.7280 3000216.9050 35.4821 84555.78742521
77700 0.0128 994.5600 3001211.4650 35.4949 84553.31512414
77345 0.0200 1546.9000 3002758.3650 35.5149 84549.25580531
77150 0.0648 4999.3200 3007757.6850 35.5797 84535.77981265
77110 0.1296 9993.4560 3017751.1410 35.7093 84508.82938058
77000 0.0100 770.0000 3018521.1410 35.7193 84506.72720350
76795 0.0130 998.3350 3019519.4760 35.7323 84503.92154997
76255 0.0786 5993.6430 3025513.1190 35.8109 84485.81630174
76205 0.0131 998.2855 3026511.4045 35.8240 84482.78820065
76110 0.1313 9993.2430 3036504.6475 35.9553 84452.21281703
76000 0.0100 760.0000 3037264.6475 35.9653 84449.86271489
75800 0.5700 43206.0000 3080470.6475 36.5353 84314.91317986
75360 0.0209 1575.0240 3082045.6715 36.5562 84309.79345501
75235 0.0177 1331.6595 3083377.3310 36.5739 84305.40169356
75225 0.0132 992.9700 3084370.3010 36.5871 84302.12563991
75110 0.1331 9997.1410 3094367.4420 36.7202 84268.80686924
75000 6.7366 505245.0000 3599612.4420 43.4568 82831.97202739
74760 0.0088 657.8880 3600270.3300 43.4656 82830.33778436
74660 0.0118 880.9880 3601151.3180 43.4774 82828.12031078
74460 0.0218 1623.2280 3602774.5460 43.4992 82823.92655497
74340 0.0134 996.1560 3603770.7020 43.5126 82821.31387230
74110 0.1349 9997.4390 3613768.1410 43.6475 82794.39007962
74085 0.0208 1540.9680 3615309.1090 43.6683 82790.24163982
74005 10.0000 740050.0000 4355359.1090 53.6683 81153.28991229
74000 10.3100 762940.0000 5118299.1090 63.9783 80000.54876419
73825 1.0000 73825.0000 5192124.1090 64.9783 79905.50859287
73565 0.0135 993.1275 5193117.2365 64.9918 79904.19155186
73500 0.2000 14700.0000 5207817.2365 65.1918 79884.54432153
73110 0.1367 9994.1370 5217811.3735 65.3285 79870.36857574
73000 0.0100 730.0000 5218541.3735 65.3385 79869.31707186
72980 0.0137 999.8260 5219541.1995 65.3522 79867.87284131
72665 0.0688 4999.3520 5224540.5515 65.4210 79860.29793950
72280 0.0069 498.7320 5225039.2835 65.4279 79859.49852433
72110 0.1386 9994.4460 5235033.7295 65.5665 79843.11698047
72000 12.5436 903139.2000 6138172.9295 78.1101 78583.60096198
71770 0.2727 19571.6790 6157744.6085 78.3828 78559.89590191
71685 0.0696 4989.2760 6162733.8845 78.4524 78553.79675447
71110 0.1406 9998.0660 6172731.9505 78.5930 78540.48007456
71000 10.5100 746210.0000 6918941.9505 89.1030 77651.05496448
70110 0.1426 9997.6860 6928939.6365 89.2456 77639.00558123
70100 0.1061 7437.6100 6936377.2465 89.3517 77630.05344610
70010 0.0100 700.1000 6937077.3465 89.3617 77629.20072581
70005 10.0000 700050.0000 7637127.3465 99.3617 76861.88286332
70000 0.5686 39802.0000 7676929.3465 99.9303 76822.83898377
69700 0.9000 62730.0000 7739659.3465 100.8303 76759.26131827
69110 0.1000 6911.0000 7746570.3465 100.9303 76751.68256212
69005 0.0100 690.0500 7747260.3965 100.9403 76750.91511022
69000 1.1000 75900.0000 7823160.3965 102.0403 76667.35982254
68800 0.0200 1376.0000 7824536.3965 102.0603 76665.81811439
68110 0.2000 13622.0000 7838158.3965 102.2603 76649.08470345
68000 0.0100 680.0000 7838838.3965 102.2703 76648.23899509
67110 0.1000 6711.0000 7845549.3965 102.3703 76638.92160617
67000 7.4120 496604.0000 8342153.3965 109.7823 75988.14559815
66665 0.0625 4166.5625 8346319.9590 109.8448 75982.84087185
66600 0.3130 20845.8000 8367165.7590 110.1578 75956.18066991
66500 0.1000 6650.0000 8373815.7590 110.2578 75947.60424206
66110 0.1000 6611.0000 8380426.7590 110.3578 75938.68996120
66000 0.7625 50325.0000 8430751.7590 111.1203 75870.49134137
65110 0.1000 6511.0000 8437262.7590 111.2203 75860.81640672
65005 0.0100 650.0500 8437912.8090 111.2303 75859.84043017
65000 1.5000 97500.0000 8535412.8090 112.7303 75715.33836954
64000 0.0100 640.0000 8536052.8090 112.7403 75714.29922574