| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 69690 | 0.0300 | 2090.7000 | 2090.7000 | 0.0300 | 69690.00000000 |
| 69010 | 0.8964 | 61860.5640 | 63951.2640 | 0.9264 | 69032.02072539 |
| 69005 | 1.1590 | 79976.7950 | 143928.0590 | 2.0854 | 69017.00345258 |
| 68990 | 0.2238 | 15439.9620 | 159368.0210 | 2.3092 | 69014.38636757 |
| 68230 | 0.1200 | 8187.6000 | 167555.6210 | 2.4292 | 68975.63848180 |
| 68210 | 0.0200 | 1364.2000 | 168919.8210 | 2.4492 | 68969.38633023 |
| 68000 | 1.2100 | 82280.0000 | 251199.8210 | 3.6592 | 68648.83608439 |
| 67505 | 0.0200 | 1350.1000 | 252549.9210 | 3.6792 | 68642.61823222 |
| 67390 | 0.0296 | 1994.7440 | 254544.6650 | 3.7088 | 68632.62106342 |
| 67340 | 0.0078 | 525.2520 | 255069.9170 | 3.7166 | 68629.90824948 |
| 67305 | 0.0200 | 1346.1000 | 256416.0170 | 3.7366 | 68622.81673179 |
| 67085 | 0.0074 | 496.4290 | 256912.4460 | 3.7440 | 68619.77724359 |
| 67000 | 0.0100 | 670.0000 | 257582.4460 | 3.7540 | 68615.46244006 |
| 66735 | 0.0074 | 493.8390 | 258076.2850 | 3.7614 | 68611.76290743 |
| 66700 | 1.0000 | 66700.0000 | 324776.2850 | 4.7614 | 68210.25013651 |
| 66665 | 0.0696 | 4639.8840 | 329416.1690 | 4.8310 | 68187.98778721 |
| 66570 | 0.0200 | 1331.4000 | 330747.5690 | 4.8510 | 68181.31704803 |
| 66435 | 0.0200 | 1328.7000 | 332076.2690 | 4.8710 | 68174.14678711 |
| 66380 | 0.0097 | 643.8860 | 332720.1550 | 4.8807 | 68170.58106419 |
| 66370 | 0.0075 | 497.7750 | 333217.9300 | 4.8882 | 68167.81841987 |
| 66305 | 0.0301 | 1995.7805 | 335213.7105 | 4.9183 | 68156.41796962 |
| 66300 | 0.0200 | 1326.0000 | 336539.7105 | 4.9383 | 68148.89952008 |
| 66110 | 0.1000 | 6611.0000 | 343150.7105 | 5.0383 | 68108.43151460 |
| 66025 | 0.0075 | 495.1875 | 343645.8980 | 5.0458 | 68105.33473384 |
| 66010 | 0.3000 | 19803.0000 | 363448.8980 | 5.3458 | 67987.74701635 |
| 66000 | 0.0855 | 5643.0000 | 369091.8980 | 5.4313 | 67956.45572883 |
| 65675 | 0.1333 | 8754.4775 | 377846.3755 | 5.5646 | 67901.80345398 |
| 65655 | 0.1000 | 6565.5000 | 384411.8755 | 5.6646 | 67862.13951559 |
| 65290 | 0.0076 | 496.2040 | 384908.0795 | 5.6722 | 67858.69318783 |
| 65200 | 0.1000 | 6520.0000 | 391428.0795 | 5.7722 | 67812.63287828 |
| 65110 | 0.1000 | 6511.0000 | 397939.0795 | 5.8722 | 67766.60868158 |
| 65005 | 0.0100 | 650.0500 | 398589.1295 | 5.8822 | 67761.91382476 |
| 65000 | 0.7000 | 45500.0000 | 444089.1295 | 6.5822 | 67468.19141017 |
| 64400 | 0.0183 | 1178.5200 | 445267.6495 | 6.6005 | 67459.68479661 |
| 64260 | 0.0077 | 494.8020 | 445762.4515 | 6.6082 | 67455.95646318 |
| 64000 | 1.5100 | 96640.0000 | 542402.4515 | 8.1182 | 66813.14226060 |
| 63910 | 0.0078 | 498.4980 | 542900.9495 | 8.1260 | 66810.35558700 |
| 63885 | 0.0078 | 498.3030 | 543399.2525 | 8.1338 | 66807.55028400 |
| 63700 | 0.0078 | 496.8600 | 543896.1125 | 8.1416 | 66804.57311831 |
| 63560 | 0.3000 | 19068.0000 | 562964.1125 | 8.4416 | 66689.26654900 |
| 63555 | 0.0545 | 3463.7475 | 566427.8600 | 8.4961 | 66669.16114453 |
| 63550 | 1.0000 | 63550.0000 | 629977.8600 | 9.4961 | 66340.69354788 |
| 63415 | 0.0157 | 995.6155 | 630973.4755 | 9.5118 | 66335.86445257 |
| 63180 | 0.1740 | 10993.3200 | 641966.7955 | 9.6858 | 66279.17110616 |
| 63175 | 0.0316 | 1996.3300 | 643963.1255 | 9.7174 | 66269.07665631 |
| 63000 | 0.0286 | 1801.8000 | 645764.9255 | 9.7460 | 66259.48342910 |
| 62935 | 0.1590 | 10006.6650 | 655771.5905 | 9.9050 | 66206.11716305 |
| 62870 | 0.0079 | 496.6730 | 656268.2635 | 9.9129 | 66203.45847330 |
| 62570 | 0.0079 | 494.3030 | 656762.5665 | 9.9208 | 66200.56512580 |
| 62300 | 0.0253 | 1576.1900 | 658338.7565 | 9.9461 | 66190.64321694 |
| 62145 | 0.0423 | 2628.7335 | 660967.4900 | 9.9884 | 66173.51027192 |
| 62100 | 0.0161 | 999.8100 | 661967.3000 | 10.0045 | 66166.95487031 |
| 62000 | 0.0100 | 620.0000 | 662587.3000 | 10.0145 | 66162.79394877 |
| 61840 | 0.0080 | 494.7200 | 663082.0200 | 10.0225 | 66159.34347718 |
| 61790 | 0.0203 | 1254.3370 | 664336.3570 | 10.0428 | 66150.51151073 |
| 61410 | 0.0488 | 2996.8080 | 667333.1650 | 10.0916 | 66127.58779579 |
| 61210 | 0.0162 | 991.6020 | 668324.7670 | 10.1078 | 66119.70626645 |
| 61000 | 0.0100 | 610.0000 | 668934.7670 | 10.1178 | 66114.64616814 |
| 60715 | 0.2472 | 15008.7480 | 683943.5150 | 10.3650 | 65985.86734202 |
| 60465 | 0.0165 | 997.6725 | 684941.1875 | 10.3815 | 65977.09266484 |
| 60375 | 0.0928 | 5602.8000 | 690543.9875 | 10.4743 | 65927.45935289 |
| 60165 | 0.0166 | 998.7390 | 691542.7265 | 10.4909 | 65918.34127673 |
| 60030 | 0.0166 | 996.4980 | 692539.2245 | 10.5075 | 65909.03873424 |
| 60020 | 0.4000 | 24008.0000 | 716547.2245 | 10.9075 | 65693.07581939 |
| 60010 | 0.0279 | 1674.2790 | 718221.5035 | 10.9354 | 65678.57632094 |
| 60000 | 1.2900 | 77400.0000 | 795621.5035 | 12.2254 | 65079.38419193 |
| 59670 | 0.0335 | 1998.9450 | 797620.4485 | 12.2589 | 65064.60192187 |
| 59500 | 0.0696 | 4141.2000 | 801761.6485 | 12.3285 | 65033.18720850 |
| 59465 | 0.0168 | 999.0120 | 802760.6605 | 12.3453 | 65025.60978672 |
| 59320 | 0.0288 | 1708.4160 | 804469.0765 | 12.3741 | 65012.33031089 |
| 59090 | 0.0268 | 1583.6120 | 806052.6885 | 12.4009 | 64999.53136466 |
| 59000 | 0.2100 | 12390.0000 | 818442.6885 | 12.6109 | 64899.62560166 |
| 58965 | 0.0267 | 1574.3655 | 820017.0540 | 12.6376 | 64887.08726340 |
| 58650 | 0.0170 | 997.0500 | 821014.1040 | 12.6546 | 64878.70845384 |
| 58610 | 0.0241 | 1412.5010 | 822426.6050 | 12.6787 | 64866.79273112 |
| 58450 | 0.0020 | 116.9000 | 822543.5050 | 12.6807 | 64865.78067457 |
| 58265 | 0.0278 | 1619.7670 | 824163.2720 | 12.7085 | 64851.34138569 |
| 58005 | 0.0100 | 580.0500 | 824743.3220 | 12.7185 | 64845.95840704 |
| 57905 | 0.0172 | 995.9660 | 825739.2880 | 12.7357 | 64836.58440447 |
| 57500 | 1.0800 | 62100.0000 | 887839.2880 | 13.8157 | 64263.06940654 |
| 57460 | 0.0001 | 5.7460 | 887845.0340 | 13.8158 | 64263.02016532 |
| 57400 | 0.0174 | 998.7600 | 888843.7940 | 13.8332 | 64254.38756036 |
| 57365 | 0.0096 | 550.7040 | 889394.4980 | 13.8428 | 64249.60976103 |
| 57200 | 0.0873 | 4993.5600 | 894388.0580 | 13.9301 | 64205.42982462 |
| 57000 | 0.0100 | 570.0000 | 894958.0580 | 13.9401 | 64200.26097374 |
| 56910 | 0.0100 | 569.1000 | 895527.1580 | 13.9501 | 64195.03501767 |
| 56560 | 0.0176 | 995.4560 | 896522.6140 | 13.9677 | 64185.41449201 |
| 56100 | 0.0178 | 998.5800 | 897521.1940 | 13.9855 | 64175.12380680 |
| 56000 | 0.1813 | 10152.8000 | 907673.9940 | 14.1668 | 64070.50244233 |
| 55965 | 0.0089 | 498.0885 | 908172.0825 | 14.1757 | 64065.41352455 |
| 55655 | 0.0898 | 4997.8190 | 913169.9015 | 14.2655 | 64012.47075111 |
| 55555 | 0.0100 | 555.5500 | 913725.4515 | 14.2755 | 64006.54628559 |
| 55200 | 0.0543 | 2997.3600 | 916722.8115 | 14.3298 | 63973.17558514 |
| 55000 | 0.2414 | 13277.0000 | 929999.8115 | 14.5712 | 63824.51764439 |
| 54970 | 0.0181 | 994.9570 | 930994.7685 | 14.5893 | 63813.53241759 |
| 54760 | 0.0525 | 2874.9000 | 933869.6685 | 14.6418 | 63781.06984797 |
| 54180 | 0.0838 | 4540.2840 | 938409.9525 | 14.7256 | 63726.43236948 |
| 54000 | 0.0285 | 1539.0000 | 939948.9525 | 14.7541 | 63707.64414637 |
| 53910 | 0.0330 | 1779.0300 | 941727.9825 | 14.7871 | 63685.77898980 |
| 53500 | 0.0187 | 1000.4500 | 942728.4325 | 14.8058 | 63672.91416202 |
| 53010 | 0.3000 | 15903.0000 | 958631.4325 | 15.1058 | 63461.14952535 |
| 53000 | 0.0288 | 1526.4000 | 960157.8325 | 15.1346 | 63441.24274840 |
| 52500 | 0.0190 | 997.5000 | 961155.3325 | 15.1536 | 63427.52431765 |
| 52200 | 0.0200 | 1044.0000 | 962199.3325 | 15.1736 | 63412.72555623 |
| 52000 | 0.0457 | 2376.4000 | 964575.7325 | 15.2193 | 63378.45580940 |
| 51500 | 0.0052 | 267.8000 | 964843.5325 | 15.2245 | 63374.39866662 |
| 51000 | 0.0197 | 1004.7000 | 965848.2325 | 15.2442 | 63358.40729589 |
| 50500 | 0.0198 | 999.9000 | 966848.1325 | 15.2640 | 63341.72775812 |
| 50260 | 0.1990 | 10001.7400 | 976849.8725 | 15.4630 | 63173.37337515 |
| 50005 | 0.0100 | 500.0500 | 977349.9225 | 15.4730 | 63164.86282557 |
| 50000 | 7.3788 | 368940.0000 | 1346289.9225 | 22.8518 | 58913.95524641 |
| 49910 | 0.0077 | 384.3070 | 1346674.2295 | 22.8595 | 58910.92235176 |
| 49500 | 0.0202 | 999.9000 | 1347674.1295 | 22.8797 | 58902.61364878 |
| 49000 | 0.0100 | 490.0000 | 1348164.1295 | 22.8897 | 58898.28741748 |
| 48750 | 0.0184 | 897.0000 | 1349061.1295 | 22.9081 | 58890.13621819 |
| 48500 | 0.0213 | 1033.0500 | 1350094.1795 | 22.9294 | 58880.48442175 |
| 48000 | 0.0100 | 480.0000 | 1350574.1795 | 22.9394 | 58875.74127920 |
| 47500 | 0.0421 | 1999.7500 | 1352573.9295 | 22.9815 | 58854.90196462 |
| 47000 | 0.0312 | 1466.4000 | 1354040.3295 | 23.0127 | 58838.82940724 |
| 46500 | 0.0215 | 999.7500 | 1355040.0795 | 23.0342 | 58827.31240937 |
| 46250 | 0.0143 | 661.3750 | 1355701.4545 | 23.0485 | 58819.50905699 |
| 46005 | 0.0100 | 460.0500 | 1356161.5045 | 23.0585 | 58813.95166641 |
| 46000 | 0.0078 | 358.8000 | 1356520.3045 | 23.0663 | 58809.61855608 |
| 45500 | 0.0219 | 996.4500 | 1357516.7545 | 23.0882 | 58796.99389732 |
| 45000 | 13.2899 | 598045.5000 | 1955562.2545 | 36.3781 | 53756.58031893 |
| 44500 | 1.0224 | 45496.8000 | 2001059.0545 | 37.4005 | 53503.53750618 |
| 44000 | 0.0327 | 1438.8000 | 2002497.8545 | 37.4332 | 53495.23563307 |
| 43750 | 0.0228 | 997.5000 | 2003495.3545 | 37.4560 | 53489.30356952 |
| 43500 | 0.0266 | 1157.1000 | 2004652.4545 | 37.4826 | 53482.21453421 |
| 43210 | 0.0150 | 648.1500 | 2005300.6045 | 37.4976 | 53478.10538541 |
| 43000 | 0.0255 | 1096.5000 | 2006397.1045 | 37.5231 | 53470.98466012 |
| 42500 | 0.0314 | 1334.5000 | 2007731.6045 | 37.5545 | 53461.81162044 |
| 42200 | 0.0300 | 1266.0000 | 2008997.6045 | 37.5845 | 53452.82242680 |
| 42000 | 0.0338 | 1419.6000 | 2010417.2045 | 37.6183 | 53442.53207880 |
| 41500 | 1.0170 | 42205.5000 | 2052622.7045 | 38.6353 | 53128.16788015 |
| 41250 | 0.0242 | 998.2500 | 2053620.9545 | 38.6595 | 53120.73240730 |
| 41210 | 1.0000 | 41210.0000 | 2094830.9545 | 39.6595 | 52820.40758204 |
| 41000 | 2.0231 | 82947.1000 | 2177778.0545 | 41.6826 | 52246.69417215 |
| 40660 | 0.0300 | 1219.8000 | 2178997.8545 | 41.7126 | 52238.36093890 |
| 40540 | 0.0150 | 608.1000 | 2179605.9545 | 41.7276 | 52234.15567874 |
| 40500 | 0.0426 | 1725.3000 | 2181331.2545 | 41.7702 | 52222.18841423 |
| 40010 | 0.4000 | 16004.0000 | 2197335.2545 | 42.1702 | 52106.35127412 |
| 40000 | 3.6725 | 146900.0000 | 2344235.2545 | 45.8427 | 51136.50056607 |
| 39775 | 0.0150 | 596.6250 | 2344831.8795 | 45.8577 | 51132.78423253 |
| 39765 | 0.0150 | 596.4750 | 2345428.3545 | 45.8727 | 51129.06705949 |
| 39725 | 0.0150 | 595.8750 | 2346024.2295 | 45.8877 | 51125.33924123 |
| 39500 | 0.0292 | 1153.4000 | 2347177.6295 | 45.9169 | 51117.94632260 |
| 39405 | 0.0150 | 591.0750 | 2347768.7045 | 45.9319 | 51114.12122076 |
| 39370 | 0.0150 | 590.5500 | 2348359.2545 | 45.9469 | 51110.28719021 |
| 39120 | 1.0000 | 39120.0000 | 2387479.2545 | 46.9469 | 50854.88614797 |