| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33965 | 0.0245 | 832.1425 | 832.1425 | 0.0245 | 33965.00000000 |
| 33855 | 0.0147 | 497.6685 | 1329.8110 | 0.0392 | 33923.75000000 |
| 33850 | 0.0147 | 497.5950 | 1827.4060 | 0.0539 | 33903.63636364 |
| 33675 | 0.1000 | 3367.5000 | 5194.9060 | 0.1539 | 33755.07472385 |
| 33505 | 0.0161 | 539.4305 | 5734.3365 | 0.1700 | 33731.39117647 |
| 33500 | 1.5000 | 50250.0000 | 55984.3365 | 1.6700 | 33523.55479042 |
| 33050 | 1.0100 | 33380.5000 | 89364.8365 | 2.6800 | 33345.08824627 |
| 33040 | 0.0132 | 436.1280 | 89800.9645 | 2.6932 | 33343.59293777 |
| 33010 | 1.0000 | 33010.0000 | 122810.9645 | 3.6932 | 33253.26667930 |
| 33005 | 6.3400 | 209251.7000 | 332062.6645 | 10.0332 | 33096.38644700 |
| 33000 | 20.9000 | 689700.0000 | 1021762.6645 | 30.9332 | 33031.26299575 |
| 32900 | 0.2000 | 6580.0000 | 1028342.6645 | 31.1332 | 33030.41976090 |
| 32550 | 0.0100 | 325.5000 | 1028668.1645 | 31.1432 | 33030.26549937 |
| 32500 | 0.1000 | 3250.0000 | 1031918.1645 | 31.2432 | 33028.56828046 |
| 32410 | 0.0150 | 486.1500 | 1032404.3145 | 31.2582 | 33028.27144557 |
| 32380 | 0.0300 | 971.4000 | 1033375.7145 | 31.2882 | 33027.64986481 |
| 32250 | 0.2300 | 7417.5000 | 1040793.2145 | 31.5182 | 33021.97506520 |
| 32230 | 0.2293 | 7390.3390 | 1048183.5535 | 31.7475 | 33016.25493346 |
| 32000 | 2.3050 | 73760.0000 | 1121943.5535 | 34.0525 | 32947.46504662 |
| 31935 | 0.0020 | 63.8700 | 1122007.4235 | 34.0545 | 32947.40558516 |
| 31785 | 0.0163 | 518.0955 | 1122525.5190 | 34.0708 | 32946.84947228 |
| 31500 | 0.0158 | 497.7000 | 1123023.2190 | 34.0866 | 32946.17882100 |
| 31455 | 0.1000 | 3145.5000 | 1126168.7190 | 34.1866 | 32941.81693997 |
| 31315 | 0.0180 | 563.6700 | 1126732.3890 | 34.2046 | 32940.96083568 |
| 31285 | 0.0150 | 469.2750 | 1127201.6640 | 34.2196 | 32940.23495307 |
| 31275 | 0.0150 | 469.1250 | 1127670.7890 | 34.2346 | 32939.50532502 |
| 31245 | 0.0920 | 2874.5400 | 1130545.3290 | 34.3266 | 32934.96381815 |
| 31215 | 0.0300 | 936.4500 | 1131481.7790 | 34.3566 | 32933.46195491 |
| 31185 | 0.2238 | 6979.2030 | 1138460.9820 | 34.5804 | 32922.14612902 |
| 31160 | 0.0800 | 2492.8000 | 1140953.7820 | 34.6604 | 32918.07890272 |
| 31095 | 0.0388 | 1206.4860 | 1142160.2680 | 34.6992 | 32916.04036981 |
| 31080 | 0.0100 | 310.8000 | 1142471.0680 | 34.7092 | 32915.51139179 |
| 31000 | 1.3236 | 41031.6000 | 1183502.6680 | 36.0328 | 32845.14853134 |
| 30985 | 0.0077 | 238.5845 | 1183741.2525 | 36.0405 | 32844.75111333 |
| 30910 | 0.0150 | 463.6500 | 1184204.9025 | 36.0555 | 32843.94620793 |
| 30900 | 0.0647 | 1999.2300 | 1186204.1325 | 36.1202 | 32840.46413087 |
| 30745 | 0.0554 | 1703.2730 | 1187907.4055 | 36.1756 | 32837.25509736 |
| 30670 | 0.0150 | 460.0500 | 1188367.4555 | 36.1906 | 32836.35683023 |
| 30565 | 0.0173 | 528.7745 | 1188896.2300 | 36.2079 | 32835.27158438 |
| 30550 | 0.0886 | 2706.7300 | 1191602.9600 | 36.2965 | 32829.69322111 |
| 30500 | 0.0186 | 567.3000 | 1192170.2600 | 36.3151 | 32828.49999036 |
| 30370 | 0.0150 | 455.5500 | 1192625.8100 | 36.3301 | 32827.48492297 |
| 30105 | 1.0000 | 30105.0000 | 1222730.8100 | 37.3301 | 32754.55490342 |
| 30055 | 0.0332 | 997.8260 | 1223728.6360 | 37.3633 | 32752.15615323 |
| 30005 | 0.0066 | 198.0330 | 1223926.6690 | 37.3699 | 32751.67097049 |
| 30000 | 12.4587 | 373761.0000 | 1597687.6690 | 49.8286 | 32063.66763264 |
| 29750 | 0.0477 | 1419.0750 | 1599106.7440 | 49.8763 | 32061.45491947 |
| 29710 | 0.1682 | 4997.2220 | 1604103.9660 | 50.0445 | 32053.55165902 |
| 29545 | 0.0583 | 1722.4735 | 1605826.4395 | 50.1028 | 32050.63268919 |
| 29500 | 10.0169 | 295498.5500 | 1901324.9895 | 60.1197 | 31625.65664000 |
| 29365 | 0.1750 | 5138.8750 | 1906463.8645 | 60.2947 | 31619.09528532 |
| 29205 | 0.0884 | 2581.7220 | 1909045.5865 | 60.3831 | 31615.56108414 |
| 29200 | 0.1000 | 2920.0000 | 1911965.5865 | 60.4831 | 31611.56730558 |
| 29190 | 0.8726 | 25471.1940 | 1937436.7805 | 61.3557 | 31577.12780557 |
| 29160 | 0.0587 | 1711.6920 | 1939148.4725 | 61.4144 | 31574.81751023 |
| 29025 | 0.5000 | 14512.5000 | 1953660.9725 | 61.9144 | 31554.22603627 |
| 29010 | 0.2100 | 6092.1000 | 1959753.0725 | 62.1244 | 31545.62575252 |
| 29000 | 0.2239 | 6493.1000 | 1966246.1725 | 62.3483 | 31536.48411424 |
| 28900 | 0.0692 | 1999.8800 | 1968246.0525 | 62.4175 | 31533.56114071 |
| 28870 | 0.0346 | 998.9020 | 1969244.9545 | 62.4521 | 31532.08546230 |
| 28815 | 0.0491 | 1414.8165 | 1970659.7710 | 62.5012 | 31529.95096094 |
| 28560 | 0.0553 | 1579.3680 | 1972239.1390 | 62.5565 | 31527.32552173 |
| 28500 | 0.0263 | 749.5500 | 1972988.6890 | 62.5828 | 31526.05330858 |
| 28470 | 0.0351 | 999.2970 | 1973987.9860 | 62.6179 | 31524.34026053 |
| 28330 | 0.0352 | 997.2160 | 1974985.2020 | 62.6531 | 31522.54560429 |
| 28220 | 0.0575 | 1622.6500 | 1976607.8520 | 62.7106 | 31519.51746595 |
| 28120 | 0.1777 | 4996.9240 | 1981604.7760 | 62.8883 | 31509.91163698 |
| 28100 | 0.3000 | 8430.0000 | 1990034.7760 | 63.1883 | 31493.72235050 |
| 28020 | 0.0356 | 997.5120 | 1991032.2880 | 63.2239 | 31491.76637316 |
| 28010 | 0.2200 | 6162.2000 | 1997194.4880 | 63.4439 | 31479.69289404 |
| 28000 | 0.1490 | 4172.0000 | 2001366.4880 | 63.5929 | 31471.53987316 |
| 27850 | 0.0558 | 1554.0300 | 2002920.5180 | 63.6487 | 31468.36491554 |
| 27640 | 0.4193 | 11589.4520 | 2014509.9700 | 64.0680 | 31443.30976463 |
| 27635 | 0.0722 | 1995.2470 | 2016505.2170 | 64.1402 | 31439.02290607 |
| 27510 | 0.1817 | 4998.5670 | 2021503.7840 | 64.3219 | 31427.92398856 |
| 27500 | 0.0373 | 1025.7500 | 2022529.5340 | 64.3592 | 31425.64752203 |
| 27170 | 0.0184 | 499.9280 | 2023029.4620 | 64.3776 | 31424.43119967 |
| 27100 | 0.6500 | 17615.0000 | 2040644.4620 | 65.0276 | 31381.20524208 |
| 27010 | 0.2300 | 6212.3000 | 2046856.7620 | 65.2576 | 31365.79895675 |
| 27000 | 0.2185 | 5899.5000 | 2052756.2620 | 65.4761 | 31351.22986861 |
| 26500 | 0.0377 | 999.0500 | 2053755.3120 | 65.5138 | 31348.43822218 |
| 26000 | 3.0536 | 79393.6000 | 2133148.9120 | 68.5674 | 31110.24936048 |
| 25500 | 0.0392 | 999.6000 | 2134148.5120 | 68.6066 | 31107.04381211 |
| 25150 | 2.0000 | 50300.0000 | 2184448.5120 | 70.6066 | 30938.30480437 |
| 25130 | 0.3980 | 10001.7400 | 2194450.2520 | 71.0046 | 30905.74768395 |
| 25000 | 0.2443 | 6107.5000 | 2200557.7520 | 71.2489 | 30885.49790944 |
| 24610 | 0.2000 | 4922.0000 | 2205479.7520 | 71.4489 | 30867.93151469 |
| 24500 | 0.0408 | 999.6000 | 2206479.3520 | 71.4897 | 30864.29726240 |
| 24000 | 0.0462 | 1108.8000 | 2207588.1520 | 71.5359 | 30859.86409621 |
| 23500 | 0.0425 | 998.7500 | 2208586.9020 | 71.5784 | 30855.49414348 |
| 23000 | 0.2417 | 5559.1000 | 2214146.0020 | 71.8201 | 30829.05763150 |
| 22800 | 1.0000 | 22800.0000 | 2236946.0020 | 72.8201 | 30718.79882066 |
| 22500 | 0.0444 | 999.0000 | 2237945.0020 | 72.8645 | 30713.79069368 |
| 22000 | 0.0504 | 1108.8000 | 2239053.8020 | 72.9149 | 30707.76757563 |
| 21500 | 0.0292 | 627.8000 | 2239681.6020 | 72.9441 | 30704.08164608 |
| 21000 | 0.0528 | 1108.8000 | 2240790.4020 | 72.9969 | 30697.06250539 |
| 20500 | 0.0303 | 621.1500 | 2241411.5520 | 73.0272 | 30692.83160247 |
| 20010 | 0.2000 | 4002.0000 | 2245413.5520 | 73.2272 | 30663.65437979 |
| 20000 | 61.0637 | 1221274.0000 | 3466687.5520 | 134.2909 | 25814.76147676 |
| 19385 | 0.0940 | 1822.1900 | 3468509.7420 | 134.3849 | 25810.26396567 |
| 19000 | 0.0312 | 592.8000 | 3469102.5420 | 134.4161 | 25808.68320090 |
| 18230 | 3.0000 | 54690.0000 | 3523792.5420 | 137.4161 | 25643.22915583 |
| 18000 | 0.0050 | 90.0000 | 3523882.5420 | 137.4211 | 25642.95106064 |
| 17960 | 0.2050 | 3681.8000 | 3527564.3420 | 137.6261 | 25631.50697433 |
| 17000 | 0.0054 | 91.8000 | 3527656.1420 | 137.6315 | 25631.16831539 |
| 16320 | 5.0000 | 81600.0000 | 3609256.1420 | 142.6315 | 25304.76186537 |
| 16000 | 0.1058 | 1692.8000 | 3610948.9420 | 142.7373 | 25297.86497293 |
| 15555 | 1.0000 | 15555.0000 | 3626503.9420 | 143.7373 | 25230.08253251 |
| 15270 | 0.0600 | 916.2000 | 3627420.1420 | 143.7973 | 25225.92664814 |
| 15000 | 16.1064 | 241596.0000 | 3869016.1420 | 159.9037 | 24195.91380312 |
| 14710 | 1.0000 | 14710.0000 | 3883726.1420 | 160.9037 | 24136.95982131 |
| 14635 | 0.1860 | 2722.1100 | 3886448.2520 | 161.0897 | 24125.98851447 |
| 14600 | 0.1360 | 1985.6000 | 3888433.8520 | 161.2257 | 24117.95298144 |
| 14500 | 0.9500 | 13775.0000 | 3902208.8520 | 162.1757 | 24061.61251038 |
| 14000 | 0.0069 | 96.6000 | 3902305.4520 | 162.1826 | 24061.18444272 |
| 13620 | 5.0000 | 68100.0000 | 3970405.4520 | 167.1826 | 23748.91556896 |
| 13360 | 0.0750 | 1002.0000 | 3971407.4520 | 167.2576 | 23744.25707412 |
| 13105 | 0.1500 | 1965.7500 | 3973373.2020 | 167.4076 | 23734.72412244 |
| 13000 | 1.0077 | 13100.1000 | 3986473.3020 | 168.4153 | 23670.49372593 |
| 12910 | 0.1400 | 1807.4000 | 3988280.7020 | 168.5553 | 23661.55618957 |
| 12780 | 10.0000 | 127800.0000 | 4116080.7020 | 178.5553 | 23052.13399994 |
| 12200 | 1.2000 | 14640.0000 | 4130720.7020 | 179.7553 | 22979.68795357 |
| 12015 | 0.4000 | 4806.0000 | 4135526.7020 | 180.1553 | 22955.34298464 |
| 12000 | 4.1085 | 49302.0000 | 4184828.7020 | 184.2638 | 22711.07348269 |
| 11860 | 0.0032 | 37.9520 | 4184866.6540 | 184.2670 | 22710.88504181 |
| 11500 | 0.0033 | 37.9500 | 4184904.6040 | 184.2703 | 22710.68427196 |
| 11455 | 0.0793 | 908.3815 | 4185812.9855 | 184.3496 | 22705.84251607 |
| 11150 | 0.0034 | 37.9100 | 4185850.8955 | 184.3530 | 22705.62939307 |
| 11000 | 1.1395 | 12534.5000 | 4198385.3955 | 185.4925 | 22633.72047657 |
| 10820 | 0.0035 | 37.8700 | 4198423.2655 | 185.4960 | 22633.49757138 |
| 10490 | 0.0036 | 37.7640 | 4198461.0295 | 185.4996 | 22633.26190191 |
| 10180 | 0.0929 | 945.7220 | 4199406.7515 | 185.5925 | 22627.02830933 |
| 10005 | 0.5000 | 5002.5000 | 4204409.2515 | 186.0925 | 22593.11499120 |
| 10000 | 20.8579 | 208579.0000 | 4412988.2515 | 206.9504 | 21323.89331695 |
| 9820 | 0.0037 | 36.3340 | 4413024.5855 | 206.9541 | 21323.68764620 |
| 9545 | 0.0952 | 908.6840 | 4413933.2695 | 207.0493 | 21318.27187776 |
| 9540 | 0.2090 | 1993.8600 | 4415927.1295 | 207.2583 | 21306.39462690 |
| 9530 | 0.0038 | 36.2140 | 4415963.3435 | 207.2621 | 21306.17871526 |
| 9240 | 0.0040 | 36.9600 | 4416000.3035 | 207.2661 | 21305.94585173 |
| 9000 | 0.1000 | 900.0000 | 4416900.3035 | 207.3661 | 21300.01144594 |
| 8950 | 0.0041 | 36.6950 | 4416936.9985 | 207.3702 | 21299.76726887 |
| 8855 | 0.0513 | 454.2615 | 4417391.2600 | 207.4215 | 21296.68939816 |
| 8835 | 0.0514 | 454.1190 | 4417845.3790 | 207.4729 | 21293.60209936 |
| 8825 | 0.0514 | 453.6050 | 4418298.9840 | 207.5243 | 21290.51385308 |
| 8820 | 0.2260 | 1993.3200 | 4420292.3040 | 207.7503 | 21276.94787444 |
| 8670 | 0.0042 | 36.4140 | 4420328.7180 | 207.7545 | 21276.69301026 |
| 8410 | 0.0043 | 36.1630 | 4420364.8810 | 207.7588 | 21276.42670732 |
| 8150 | 0.0045 | 36.6750 | 4420401.5560 | 207.7633 | 21276.14239859 |
| 8000 | 0.1500 | 1200.0000 | 4421601.5560 | 207.9133 | 21266.56426501 |
| 7900 | 0.0046 | 36.3400 | 4421637.8960 | 207.9179 | 21266.26854157 |