買い注文 BCH/JPY

2026-09-20 09:52:14.013872更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
39095 0.5000 19547.5000 19547.5000 0.5000 39095.00000000
39090 0.1000 3909.0000 23456.5000 0.6000 39094.16666667
38715 0.1608 6225.3720 29681.8720 0.7608 39014.02733964
38610 0.2590 9999.9900 39681.8620 1.0198 38911.41596391
38570 0.0129 497.5530 40179.4150 1.0327 38907.15115716
38250 0.0010 38.2500 40217.6650 1.0337 38906.51543001
38225 0.0361 1379.9225 41597.5875 1.0698 38883.51794728
38020 0.0100 380.2000 41977.7875 1.0798 38875.52092980
38000 1.0000 38000.0000 79977.7875 2.0798 38454.55692855
37805 0.0330 1247.5650 81225.3525 2.1128 38444.41144453
37530 0.0133 499.1490 81724.5015 2.1261 38438.69126570
37505 0.0014 52.5070 81777.0085 2.1275 38438.07685076
37500 1.0000 37500.0000 119277.0085 3.1275 38138.13221423
37450 1.0000 37450.0000 156727.0085 4.1275 37971.41332526
37440 1.0000 37440.0000 194167.0085 5.1275 37867.77347635
37435 0.0267 999.5145 195166.5230 5.1542 37865.53160529
37020 0.0100 370.2000 195536.7230 5.1642 37863.89431083
37000 1.0500 38850.0000 234386.7230 6.2142 37717.92394838
36800 0.0271 997.2800 235384.0030 6.2413 37713.93828209
36200 0.0100 362.0000 235746.0030 6.2513 37711.51648457
36020 0.0100 360.2000 236106.2030 6.2613 37708.81494258
35935 0.0100 359.3500 236465.5530 6.2713 37705.98647808
35885 0.0010 35.8850 236501.4380 6.2723 37705.69615611
35875 0.0144 516.6000 237018.0380 6.2867 37701.50285523
35660 0.0199 709.6340 237727.6720 6.3066 37695.06104716
35190 0.0150 527.8500 238255.5220 6.3216 37689.11699570
35100 0.0284 996.8400 239252.3620 6.3500 37677.53732283
35095 0.0202 708.9190 239961.2810 6.3702 37669.34805815
35030 0.0100 350.3000 240311.5810 6.3802 37665.21127864
35000 7.0405 246417.5000 486729.0810 13.4207 36267.04128697
34535 0.0579 1999.5765 488728.6575 13.4786 36259.60096004
34500 0.0137 472.6500 489201.3075 13.4923 36257.81427184
34470 0.0145 499.8150 489701.1225 13.5068 36255.89499363
34195 0.0463 1583.2285 491284.3510 13.5531 36248.85457940
34145 0.0584 1994.0680 493278.4190 13.6115 36239.82801308
34085 0.0500 1704.2500 494982.6690 13.6615 36231.94151447
34050 0.0100 340.5000 495323.1690 13.6715 36230.34553633
34040 0.0210 714.8400 496038.0090 13.6925 36226.98623334
34015 1.0000 34015.0000 530053.0090 14.6925 36076.43416709
34000 10.3869 353154.6000 883207.6090 25.0794 35216.45689291
33925 0.0802 2720.7850 885928.3940 25.1596 35212.34018029
33900 0.2000 6780.0000 892708.3940 25.3596 35201.99033108
33845 0.0154 521.2130 893229.6070 25.3750 35201.16677833
33835 0.0030 101.5050 893331.1120 25.3780 35201.00528016
33635 0.0420 1412.6700 894743.7820 25.4200 35198.41785995
33540 0.0298 999.4920 895743.2740 25.4498 35196.47596445
33535 0.1490 4996.7150 900739.9890 25.5988 35186.80520181
33500 0.8955 29999.2500 930739.2390 26.4943 35129.79165330
33235 0.0300 997.0500 931736.2890 26.5243 35127.64857131
33230 0.0300 996.9000 932733.1890 26.5543 35125.50468286
33200 7.9062 262485.8400 1195219.0290 34.4605 34683.74019530
33145 0.0904 2996.3080 1198215.3370 34.5509 34679.71418979
33050 1.0100 33380.5000 1231595.8370 35.5609 34633.42707862
33040 0.0118 389.8720 1231985.7090 35.5727 34632.89851487
33005 0.0500 1650.2500 1233635.9590 35.6227 34630.61359751
33000 0.9000 29700.0000 1263335.9590 36.5227 34590.43167674
32900 0.1000 3290.0000 1266625.9590 36.6227 34585.81587376
32755 0.0482 1578.7910 1268204.7500 36.6709 34583.40946091
32595 0.0306 997.4070 1269202.1570 36.7015 34581.75161778
32555 0.1272 4140.9960 1273343.1530 36.8287 34574.75156603
32550 0.0100 325.5000 1273668.6530 36.8387 34574.20193981
32500 0.1000 3250.0000 1276918.6530 36.9387 34568.58668551
32410 0.0150 486.1500 1277404.8030 36.9537 34567.71048637
32380 0.0300 971.4000 1278376.2030 36.9837 34565.93588527
32365 0.0502 1624.7230 1280000.9260 37.0339 34562.95248408
32250 0.2300 7417.5000 1287418.4260 37.2639 34548.67649387
32230 0.2293 7390.3390 1294808.7650 37.4932 34534.49598861
32205 0.1552 4998.2160 1299806.9810 37.6484 34524.89298350
32170 0.0310 997.2700 1300804.2510 37.6794 34522.95554069
32065 0.0173 554.7245 1301358.9755 37.6967 34521.82752071
32000 3.6000 115200.0000 1416558.9755 41.2967 34301.98963840
31975 0.0624 1995.2400 1418554.2155 41.3591 34298.47882328
31935 0.0020 63.8700 1418618.0855 41.3611 34298.36453818
31810 0.0628 1997.6680 1420615.7535 41.4239 34294.59209538
31590 0.1582 4997.5380 1425613.2915 41.5821 34284.30241618
31500 0.0158 497.7000 1426110.9915 41.5979 34283.24486332
31455 0.1000 3145.5000 1429256.4915 41.6979 34276.46215996
31315 0.0180 563.6700 1429820.1615 41.7159 34275.18431821
31285 0.0150 469.2750 1430289.4365 41.7309 34274.10950878
31280 0.0159 497.3520 1430786.7885 41.7468 34272.96914973
31275 0.0150 469.1250 1431255.9135 41.7618 34271.89233941
31245 0.0600 1874.7000 1433130.6135 41.8218 34267.54978265
31215 0.0300 936.4500 1434067.0635 41.8518 34265.36166903
31195 0.3715 11588.9425 1445656.0060 42.2233 34238.34721587
31185 0.2238 6979.2030 1452635.2090 42.4471 34222.24861062
31160 0.0800 2492.8000 1455128.0090 42.5271 34216.48805115
31080 0.0100 310.8000 1455438.8090 42.5371 34215.75069763
31000 0.1236 3831.6000 1459270.4090 42.6607 34206.43376691
30985 0.0077 238.5845 1459508.9935 42.6684 34205.85242240
30910 0.0150 463.6500 1459972.6435 42.6834 34204.69417853
30670 0.0150 460.0500 1460432.6935 42.6984 34203.45243616
30500 0.0186 567.3000 1460999.9935 42.7170 34201.83986469
30370 0.0150 455.5500 1461455.5435 42.7320 34200.49479313
30105 1.0000 30105.0000 1491560.5435 43.7320 34106.84495335
30005 0.0066 198.0330 1491758.5765 43.7386 34106.22599946
30000 12.4587 373761.0000 1865519.5765 56.1973 33195.89333473
29500 10.0169 295498.5500 2161018.1265 66.2142 32636.77770780
29200 0.1000 2920.0000 2163938.1265 66.3142 32631.59514101
29190 0.8726 25471.1940 2189409.3205 67.1868 32586.89683837
29025 0.5000 14512.5000 2203921.8205 67.6868 32560.58523228
29010 0.2100 6092.1000 2210013.9205 67.8968 32549.60352329
29000 0.2239 6493.1000 2216507.0205 68.1207 32537.93664040
28500 0.0263 749.5500 2217256.5705 68.1470 32536.37827784
28100 0.3000 8430.0000 2225686.5705 68.4470 32516.93383932
28010 0.2200 6162.2000 2231848.7705 68.6670 32502.49421847
28000 0.1490 4172.0000 2236020.7705 68.8160 32492.74544437
27500 0.0373 1025.7500 2237046.5205 68.8533 32490.04071700
27100 0.6500 17615.0000 2254661.5205 69.5033 32439.63265773
27010 0.2300 6212.3000 2260873.8205 69.7333 32421.72420494
27000 0.2185 5899.5000 2266773.3205 69.9518 32404.78901901
26500 0.0377 999.0500 2267772.3705 69.9895 32401.60839126
26000 3.0536 79393.6000 2347165.9705 73.0431 32133.98624237
25500 0.0392 999.6000 2348165.5705 73.0823 32130.42789431
25150 2.0000 50300.0000 2398465.5705 75.0823 31944.48718939
25130 0.3980 10001.7400 2408467.3105 75.4803 31908.55508656
25000 0.2443 6107.5000 2414574.8105 75.7246 31886.26695288
24610 0.2000 4922.0000 2419496.8105 75.9246 31867.09986618
24500 0.0408 999.6000 2420496.4105 75.9654 31863.14309541
24000 0.0462 1108.8000 2421605.2105 76.0116 31858.36386157
23500 0.0425 998.7500 2422603.9605 76.0541 31853.69310136
23000 0.2417 5559.1000 2428163.0605 76.2958 31825.64519279
22800 1.0000 22800.0000 2450963.0605 77.2958 31708.87759102
22500 0.0444 999.0000 2451962.0605 77.3402 31703.59089452
22000 0.0504 1108.8000 2453070.8605 77.3906 31697.27150972
21500 0.0292 627.8000 2453698.6605 77.4198 31693.42546093
21000 0.0528 1108.8000 2454807.4605 77.4726 31686.13755702
20500 0.0303 621.1500 2455428.6105 77.5029 31681.76430172
20010 0.2000 4002.0000 2459430.6105 77.7029 31651.72227163
20000 61.0637 1221274.0000 3680704.6105 138.7666 26524.42742346
19385 0.0940 1822.1900 3682526.8005 138.8606 26519.59447460
19000 0.0312 592.8000 3683119.6005 138.8918 26517.90530830
18230 3.0000 54690.0000 3737809.6005 141.8918 26342.67519688
18000 0.0050 90.0000 3737899.6005 141.8968 26342.38122706
17960 0.2050 3681.8000 3741581.4005 142.1018 26330.28857129
17000 0.0054 91.8000 3741673.2005 142.1072 26329.93402516
16320 5.0000 81600.0000 3823273.2005 147.1072 25989.70818899
16000 0.1058 1692.8000 3824966.0005 147.2130 25982.52872029
15555 1.0000 15555.0000 3840521.0005 148.2130 25912.17369934
15270 0.0600 916.2000 3841437.2005 148.2730 25907.86724825
15000 16.1064 241596.0000 4083033.2005 164.3794 24839.08081244
14710 1.0000 14710.0000 4097743.2005 165.3794 24777.83327609
14635 0.1860 2722.1100 4100465.3105 165.5654 24766.43858258
14600 0.1360 1985.6000 4102450.9105 165.7014 24758.09444277
14500 0.9500 13775.0000 4116225.9105 166.6514 24699.61794800
14000 0.1069 1496.6000 4117722.5105 166.7583 24692.75898411
13620 5.0000 68100.0000 4185822.5105 171.7583 24370.42349918
13360 0.0750 1002.0000 4186824.5105 171.8333 24365.61778479
13105 0.1500 1965.7500 4188790.2605 171.9833 24355.79652501
13000 1.0077 13100.1000 4201890.3605 172.9910 24289.64720997
12910 0.1400 1807.4000 4203697.7605 173.1310 24280.44521490