買い注文 BCH/JPY

2026-08-24 09:50:28.342754更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
43190 0.1000 4319.0000 4319.0000 0.1000 43190.00000000
43100 0.5000 21550.0000 25869.0000 0.6000 43115.00000000
43095 1.0932 47111.4540 72980.4540 1.6932 43102.08717222
42615 0.1592 6784.3080 79764.7620 1.8524 43060.22565321
42215 0.0236 996.2740 80761.0360 1.8760 43049.59275053
42180 0.0118 497.7240 81258.7600 1.8878 43044.15722004
42140 0.0135 568.8900 81827.6500 1.9013 43037.73733761
42020 0.0100 420.2000 82247.8500 1.9113 43032.41249411
41500 2.0012 83049.8000 165297.6500 3.9125 42248.60063898
41345 0.0032 132.3040 165429.9540 3.9157 42247.86219578
41160 0.0662 2724.7920 168154.7460 3.9819 42229.77623747
41020 0.0100 410.2000 168564.9460 3.9919 42226.74565996
40845 0.0244 996.6180 169561.5640 4.0163 42218.35121878
40035 0.0012 48.0420 169609.6060 4.0175 42217.69906658
40010 0.0100 400.1000 170009.7060 4.0275 42212.21750466
40000 6.0000 240000.0000 410009.7060 10.0275 40888.52715034
39760 0.0900 3578.4000 413588.1060 10.1175 40878.48836175
38985 0.0135 526.2975 414114.4035 10.1310 40875.96520580
38905 0.0257 999.8585 415114.2620 10.1567 40870.97797513
38850 0.0365 1418.0250 416532.2870 10.1932 40863.74121964
38800 0.0256 993.2800 417525.5670 10.2188 40858.57116295
38750 1.0000 38750.0000 456275.5670 11.2188 40670.62136770
38640 0.0129 498.4560 456774.0230 11.2317 40668.28912809
38500 1.0389 39997.6500 496771.6730 12.2706 40484.70922367
38020 0.0100 380.2000 497151.8730 12.2806 40482.70222953
37940 0.0187 709.4780 497861.3510 12.2993 40478.83627524
37830 0.0455 1721.2650 499582.6160 12.3448 40469.07329402
37815 0.1322 4999.1430 504581.7590 12.4770 40440.95207181
37800 0.0319 1205.8200 505787.5790 12.5089 40434.21715738
37410 0.0267 998.8470 506786.4260 12.5356 40427.77577459
37395 0.0690 2580.2550 509366.6810 12.6046 40411.17377783
37380 0.0991 3704.3580 513071.0390 12.7037 40387.52796429
37375 0.0267 997.9125 514068.9515 12.7304 40381.20966348
37020 0.0100 370.2000 514439.1515 12.7404 40378.57143418
36960 0.1081 3995.3760 518434.5275 12.8485 40349.80951084
36850 0.0383 1411.3550 519845.8825 12.8868 40339.40796008
36575 0.0330 1206.9750 521052.8575 12.9198 40329.79283735
36525 0.0432 1577.8800 522630.7375 12.9630 40317.11312968
36215 0.0197 713.4355 523344.1730 12.9827 40310.88856709
36090 0.0450 1624.0500 524968.2230 13.0277 40296.30886496
36020 0.0100 360.2000 525328.4230 13.0377 40293.02890847
36000 0.2777 9997.2000 535325.6230 13.3154 40203.49542635
35900 0.1500 5385.0000 540710.6230 13.4654 40155.55594338
35875 0.0278 997.3250 541707.9480 13.4932 40146.73672665
35750 1.0000 35750.0000 577457.9480 14.4932 39843.37123617
35710 2.8540 101916.3400 679374.2880 17.3472 39163.33978971
35700 0.1160 4141.2000 683515.4880 17.4632 39140.33441752
35655 0.0280 998.3400 684513.8280 17.4912 39134.75507684
35520 0.0156 554.1120 685067.9400 17.5068 39131.53403249
35350 0.0282 996.8700 686064.8100 17.5350 39125.45252352
35280 0.0283 998.4240 687063.2340 17.5633 39119.25629010
35230 1.0000 35230.0000 722293.2340 18.5633 38909.74309525
35220 0.1419 4997.7180 727290.9520 18.7052 38881.75224002
35210 0.0100 352.1000 727643.0520 18.7152 38879.79033085
35180 0.0568 1998.2240 729641.2760 18.7720 38868.59556787
35030 0.0100 350.3000 729991.5760 18.7820 38866.55180492
35000 1.6000 56000.0000 785991.5760 20.3820 38563.02502208
34920 0.1431 4997.0520 790988.6280 20.5251 38537.62602862
34785 0.0717 2494.0845 793482.7125 20.5968 38524.56267478
34650 0.1207 4182.2550 797664.9675 20.7175 38501.98950163
34440 0.0290 998.7600 798663.7275 20.7465 38496.31154653
34415 0.0145 499.0175 799162.7450 20.7610 38493.46105679
34230 0.0010 34.2300 799196.9750 20.7620 38493.25570754
34105 5.0100 170866.0500 970063.0250 25.7720 37640.19187490
34050 0.0100 340.5000 970403.5250 25.7820 37638.79935614
33965 3.1500 106989.7500 1077393.2750 28.9320 37238.81083230
33600 0.2855 9592.8000 1086986.0750 29.2175 37203.25404295
33050 0.0100 330.5000 1087316.5750 29.2275 37201.83303396
33040 0.0118 389.8720 1087706.4470 29.2393 37200.15345785
33000 20.0000 660000.0000 1747706.4470 49.2393 35494.13673631
32900 0.1000 3290.0000 1750996.4470 49.3393 35488.87898693
32770 0.4041 13242.3570 1764238.8040 49.7434 35466.79165477
32555 1.0000 32555.0000 1796793.8040 50.7434 35409.40898718
32550 0.0100 325.5000 1797119.3040 50.7534 35408.84559458
32500 10.1000 328250.0000 2125369.3040 60.8534 34926.05678565
32410 0.0150 486.1500 2125855.4540 60.8684 34925.43674550
32380 0.0300 971.4000 2126826.8540 60.8984 34924.18280283
32250 0.2300 7417.5000 2134244.3540 61.1284 34914.12099777
32230 0.2293 7390.3390 2141634.6930 61.3577 34904.09016309
32005 0.0011 35.2055 2141669.8985 61.3588 34904.03819012
32000 1.3000 41600.0000 2183269.8985 62.6588 34843.78728128
31935 0.0020 63.8700 2183333.7685 62.6608 34843.69443895
31500 0.0158 497.7000 2183831.4685 62.6766 34842.85153470
31455 0.1000 3145.5000 2186976.9685 62.7766 34837.45485579
31315 0.0180 563.6700 2187540.6385 62.7946 34836.44514815
31285 0.0150 469.2750 2188009.9135 62.8096 34835.59700269
31275 0.0150 469.1250 2188479.0385 62.8246 34834.74687463
31245 0.0600 1874.7000 2190353.7385 62.8846 34831.32179421
31215 0.0300 936.4500 2191290.1885 62.9146 34829.59739870
31185 0.2238 6979.2030 2198269.3915 63.1384 34816.67878027
31160 0.0800 2492.8000 2200762.1915 63.2184 34812.05142016
31080 0.0100 310.8000 2201072.9915 63.2284 34811.46117093
31000 0.0184 570.4000 2201643.3915 63.2468 34810.35232613
30985 0.0077 238.5845 2201881.9760 63.2545 34809.88666419
30910 0.0150 463.6500 2202345.6260 63.2695 34808.96207493
30670 0.0150 460.0500 2202805.6760 63.2845 34807.98103801
30500 9.0867 277144.3500 2479950.0260 72.3712 34267.08450323
30370 0.0150 455.5500 2480405.5760 72.3862 34266.27694229
30005 0.0066 198.0330 2480603.6090 72.3928 34265.88844471
30000 13.9587 418761.0000 2899364.6090 86.3515 33576.30856441
29500 10.0169 295498.5500 3194863.1590 96.3684 33152.60146480
29200 0.1000 2920.0000 3197783.1590 96.4684 33148.50416302
29190 0.8726 25471.1940 3223254.3530 97.3410 33113.01869716
29025 0.5000 14512.5000 3237766.8530 97.8410 33092.12756411
29010 0.2100 6092.1000 3243858.9530 98.0510 33083.38469776
29000 0.2239 6493.1000 3250352.0530 98.2749 33074.08151013
28500 0.0263 749.5500 3251101.6030 98.3012 33072.85773724
28100 0.3000 8430.0000 3259531.6030 98.6012 33057.72752259
28010 0.2200 6162.2000 3265693.8030 98.8212 33046.49005477
28000 0.1490 4172.0000 3269865.8030 98.9702 33038.89254543
27500 0.0373 1025.7500 3270891.5530 99.0075 33036.80582784
27100 0.6500 17615.0000 3288506.5530 99.6575 32998.08396759
27010 0.2300 6212.3000 3294718.8530 99.8875 32984.29586285
27000 0.2185 5899.5000 3300618.3530 100.1060 32971.23402194
26500 0.0377 999.0500 3301617.4030 100.1437 32968.79786746
26000 3.0536 79393.6000 3381011.0030 103.1973 32762.59168602
25500 0.0392 999.6000 3382010.6030 103.2365 32759.83400251
25150 2.0000 50300.0000 3432310.6030 105.2365 32615.21053057
25130 0.3980 10001.7400 3442312.3430 105.6345 32587.00843948
25000 0.2443 6107.5000 3448419.8430 105.8788 32569.50251608
24610 0.2000 4922.0000 3453341.8430 106.0788 32554.49574279
24500 0.0408 999.6000 3454341.4430 106.1196 32551.39901583
24000 0.0462 1108.8000 3455450.2430 106.1658 32547.67771731
23500 0.0425 998.7500 3456448.9930 106.2083 32544.05722528
23000 0.2417 5559.1000 3462008.0930 106.4500 32522.38697041
22800 1.0000 22800.0000 3484808.0930 107.4500 32431.90407631
22500 0.0444 999.0000 3485807.0930 107.4944 32427.80175525
22000 0.0504 1108.8000 3486915.8930 107.5448 32422.91485037
21500 0.0292 627.8000 3487543.6930 107.5740 32419.94992284
21000 0.0528 1108.8000 3488652.4930 107.6268 32414.34747665
20500 0.0303 621.1500 3489273.6430 107.6571 32410.99419360
20010 0.2000 4002.0000 3493275.6430 107.8571 32387.99896344
20000 61.0637 1221274.0000 4714549.6430 168.9208 27909.82308277
19385 0.0940 1822.1900 4716371.8330 169.0148 27905.08188040
19000 0.0312 592.8000 4716964.6330 169.0460 27903.43831265
18230 3.0000 54690.0000 4771654.6330 172.0460 27734.76066285
18000 0.0050 90.0000 4771744.6330 172.0510 27734.47775950
17960 0.2050 3681.8000 4775426.4330 172.2560 27722.84525938
17000 0.0054 91.8000 4775518.2330 172.2614 27722.50912276
16320 5.0000 81600.0000 4857118.2330 177.2614 27400.87933978
16000 0.1058 1692.8000 4858811.0330 177.3672 27394.07868535
15270 0.0600 916.2000 4859727.2330 177.4272 27389.97872367
15000 16.1064 241596.0000 5101323.2330 193.5336 26358.85052001
14710 1.0000 14710.0000 5116033.2330 194.5336 26298.96960217
14635 0.1860 2722.1100 5118755.3430 194.7196 26287.82794850
14600 0.1360 1985.6000 5120740.9430 194.8556 26279.67039695
14500 0.9500 13775.0000 5134515.9430 195.8056 26222.51837026
14000 0.0033 46.2000 5134562.1430 195.8089 26222.31238212
13620 5.0000 68100.0000 5202662.1430 200.8089 25908.52369093
13360 0.0750 1002.0000 5203664.1430 200.8839 25903.83869987