| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 90525 | 0.0055 | 497.8875 | 497.8875 | 0.0055 | 90525.00000000 |
| 89790 | 0.0148 | 1328.8920 | 1826.7795 | 0.0203 | 89989.13793103 |
| 89600 | 0.0145 | 1299.2000 | 3125.9795 | 0.0348 | 89826.99712644 |
| 89525 | 0.8003 | 71646.8575 | 74772.8370 | 0.8351 | 89537.58472039 |
| 89520 | 0.0286 | 2560.2720 | 77333.1090 | 0.8637 | 89537.00243140 |
| 89400 | 0.1704 | 15233.7600 | 92566.8690 | 1.0341 | 89514.42703800 |
| 88740 | 0.0085 | 754.2900 | 93321.1590 | 1.0426 | 89508.11337042 |
| 88500 | 2.0000 | 177000.0000 | 270321.1590 | 3.0426 | 88845.44764346 |
| 88000 | 0.1100 | 9680.0000 | 280001.1590 | 3.1526 | 88815.94842352 |
| 87710 | 0.0267 | 2341.8570 | 282343.0160 | 3.1793 | 88806.66058566 |
| 87615 | 0.0148 | 1296.7020 | 283639.7180 | 3.1941 | 88801.13897499 |
| 87555 | 0.1236 | 10821.7980 | 294461.5160 | 3.3177 | 88754.71441059 |
| 87350 | 0.2762 | 24126.0700 | 318587.5860 | 3.5939 | 88646.75867442 |
| 87300 | 0.0097 | 846.8100 | 319434.3960 | 3.6036 | 88643.13353313 |
| 87290 | 0.0057 | 497.5530 | 319931.9490 | 3.6093 | 88640.99659214 |
| 87255 | 0.2740 | 23907.8700 | 343839.8190 | 3.8833 | 88543.20268844 |
| 86830 | 0.0057 | 494.9310 | 344334.7500 | 3.8890 | 88540.69169452 |
| 86805 | 0.8830 | 76648.8150 | 420983.5650 | 4.7720 | 88219.52326069 |
| 86710 | 0.1555 | 13483.4050 | 434466.9700 | 4.9275 | 88171.88635211 |
| 86660 | 0.0057 | 493.9620 | 434960.9320 | 4.9332 | 88170.13946323 |
| 86595 | 0.0150 | 1298.9250 | 436259.8570 | 4.9482 | 88165.36457702 |
| 86370 | 0.0114 | 984.6180 | 437244.4750 | 4.9596 | 88161.23780144 |
| 86330 | 0.0150 | 1294.9500 | 438539.4250 | 4.9746 | 88155.71603747 |
| 86000 | 1.0100 | 86860.0000 | 525399.4250 | 5.9846 | 87791.90338536 |
| 85975 | 0.1992 | 17126.2200 | 542525.6450 | 6.1838 | 87733.37510916 |
| 85910 | 0.0116 | 996.5560 | 543522.2010 | 6.1954 | 87729.96110017 |
| 85905 | 0.9314 | 80011.9170 | 623534.1180 | 7.1268 | 87491.45731605 |
| 85900 | 0.5820 | 49993.8000 | 673527.9180 | 7.7088 | 87371.30526152 |
| 85805 | 0.1695 | 14543.9475 | 688071.8655 | 7.8783 | 87337.60652679 |
| 85785 | 0.8623 | 73972.4055 | 762044.2710 | 8.7406 | 87184.43482141 |
| 85535 | 0.0193 | 1650.8255 | 763695.0965 | 8.7599 | 87180.80075115 |
| 85450 | 2.0058 | 171395.6100 | 935090.7065 | 10.7657 | 86858.32844125 |
| 85445 | 0.0058 | 495.5810 | 935586.2875 | 10.7715 | 86857.56742329 |
| 85355 | 0.0058 | 495.0590 | 936081.3465 | 10.7773 | 86856.75878931 |
| 85080 | 0.0080 | 680.6400 | 936761.9865 | 10.7853 | 86855.44087786 |
| 85000 | 0.5000 | 42500.0000 | 979261.9865 | 11.2853 | 86773.23478330 |
| 84995 | 1.0947 | 93044.0265 | 1072306.0130 | 12.3800 | 86615.99458805 |
| 84905 | 0.0067 | 568.8635 | 1072874.8765 | 12.3867 | 86615.06910638 |
| 84830 | 0.0010 | 84.8300 | 1072959.7065 | 12.3877 | 86614.92500626 |
| 84620 | 0.0059 | 499.2580 | 1073458.9645 | 12.3936 | 86613.97531791 |
| 84545 | 0.0059 | 498.8155 | 1073957.7800 | 12.3995 | 86612.99084641 |
| 84520 | 0.0118 | 997.3360 | 1074955.1160 | 12.4113 | 86611.00094269 |
| 84500 | 0.0120 | 1014.0000 | 1075969.1160 | 12.4233 | 86608.96187003 |
| 84435 | 0.0059 | 498.1665 | 1076467.2825 | 12.4292 | 86607.92991504 |
| 84125 | 0.0105 | 883.3125 | 1077350.5950 | 12.4397 | 86605.83414391 |
| 84060 | 0.0059 | 495.9540 | 1077846.5490 | 12.4456 | 86604.62725783 |
| 84000 | 0.0973 | 8173.2000 | 1086019.7490 | 12.5429 | 86584.42218307 |
| 83980 | 0.0059 | 495.4820 | 1086515.2310 | 12.5488 | 86583.19767627 |
| 83710 | 0.0059 | 493.8890 | 1087009.1200 | 12.5547 | 86581.84743562 |
| 83670 | 0.0059 | 493.6530 | 1087502.7730 | 12.5606 | 86580.47967454 |
| 83640 | 0.0118 | 986.9520 | 1088489.7250 | 12.5724 | 86577.71984665 |
| 83550 | 0.0118 | 985.8900 | 1089475.6150 | 12.5842 | 86574.88080291 |
| 83530 | 0.0148 | 1236.2440 | 1090711.8590 | 12.5990 | 86571.30399238 |
| 83420 | 1.0000 | 83420.0000 | 1174131.8590 | 13.5990 | 86339.57342452 |
| 83330 | 0.0120 | 999.9600 | 1175131.8190 | 13.6110 | 86336.92006465 |
| 83260 | 0.0120 | 999.1200 | 1176130.9390 | 13.6230 | 86334.20971886 |
| 83190 | 0.0060 | 499.1400 | 1176630.0790 | 13.6290 | 86332.82551911 |
| 83175 | 0.0060 | 499.0500 | 1177129.1290 | 13.6350 | 86331.43593693 |
| 83135 | 0.0240 | 1995.2400 | 1179124.3690 | 13.6590 | 86325.81953291 |
| 83095 | 0.0060 | 498.5700 | 1179622.9390 | 13.6650 | 86324.40095134 |
| 82805 | 0.0060 | 496.8300 | 1180119.7690 | 13.6710 | 86322.85633823 |
| 82735 | 0.0060 | 496.4100 | 1180616.1790 | 13.6770 | 86321.28237187 |
| 82330 | 0.0068 | 559.8440 | 1181176.0230 | 13.6838 | 86319.29895205 |
| 82285 | 0.0060 | 493.7100 | 1181669.7330 | 13.6898 | 86317.53078935 |
| 82195 | 0.0060 | 493.1700 | 1182162.9030 | 13.6958 | 86315.72474773 |
| 82010 | 0.0060 | 492.0600 | 1182654.9630 | 13.7018 | 86313.83927659 |
| 82000 | 5.0100 | 410820.0000 | 1593474.9630 | 18.7118 | 85158.82827948 |
| 81900 | 0.2061 | 16879.5900 | 1610354.5530 | 18.9179 | 85123.32515765 |
| 81880 | 0.0061 | 499.4680 | 1610854.0210 | 18.9240 | 85122.27969774 |
| 81830 | 0.0061 | 499.1630 | 1611353.1840 | 18.9301 | 85121.21879969 |
| 81740 | 0.0061 | 498.6140 | 1611851.7980 | 18.9362 | 85120.12959305 |
| 81725 | 0.0061 | 498.5225 | 1612350.3205 | 18.9423 | 85119.03625748 |
| 81450 | 0.0061 | 496.8450 | 1612847.1655 | 18.9484 | 85117.85509594 |
| 81380 | 0.0061 | 496.4180 | 1613343.5835 | 18.9545 | 85116.65216703 |
| 81290 | 0.0306 | 2487.4740 | 1615831.0575 | 18.9851 | 85110.48440619 |
| 81130 | 0.0061 | 494.8930 | 1616325.9505 | 18.9912 | 85109.20586903 |
| 80545 | 0.0062 | 499.3790 | 1616825.3295 | 18.9974 | 85107.71629276 |
| 80540 | 0.0911 | 7337.1940 | 1624162.5235 | 19.0885 | 85085.91683474 |
| 80410 | 0.0186 | 1495.6260 | 1625658.1495 | 19.1071 | 85081.36501615 |
| 80245 | 0.0062 | 497.5190 | 1626155.6685 | 19.1133 | 85079.79618904 |
| 80175 | 0.0200 | 1603.5000 | 1627759.1685 | 19.1333 | 85074.66921545 |
| 80110 | 0.1248 | 9997.7280 | 1637756.8965 | 19.2581 | 85042.49622237 |
| 80000 | 5.5400 | 443200.0000 | 2080956.8965 | 24.7981 | 83915.98132518 |
| 79650 | 0.0170 | 1354.0500 | 2082310.9465 | 24.8151 | 83913.05884320 |
| 79645 | 0.0376 | 2994.6520 | 2085305.5985 | 24.8527 | 83906.60163684 |
| 79570 | 0.1130 | 8991.4100 | 2094297.0085 | 24.9657 | 83886.97326732 |
| 79515 | 0.0251 | 1995.8265 | 2096292.8350 | 24.9908 | 83882.58219025 |
| 79485 | 0.0197 | 1565.8545 | 2097858.6895 | 25.0105 | 83879.11835029 |
| 79440 | 0.0194 | 1541.1360 | 2099399.8255 | 25.0299 | 83875.67770946 |
| 79390 | 0.0200 | 1587.8000 | 2100987.6255 | 25.0499 | 83872.09631575 |
| 79365 | 0.0063 | 499.9995 | 2101487.6250 | 25.0562 | 83870.96307501 |
| 79230 | 0.0200 | 1584.6000 | 2103072.2250 | 25.0762 | 83867.26158668 |
| 79125 | 0.0126 | 996.9750 | 2104069.2000 | 25.0888 | 83864.87994643 |
| 79110 | 0.1264 | 9999.5040 | 2114068.7040 | 25.2152 | 83841.04444938 |
| 79075 | 0.0200 | 1581.5000 | 2115650.2040 | 25.2352 | 83837.26715065 |
| 79000 | 0.0100 | 790.0000 | 2116440.2040 | 25.2452 | 83835.35103703 |
| 78845 | 0.0200 | 1576.9000 | 2118017.1040 | 25.2652 | 83831.40066178 |
| 78685 | 0.0200 | 1573.7000 | 2119590.8040 | 25.2852 | 83827.32997959 |
| 78665 | 0.0200 | 1573.3000 | 2121164.1040 | 25.3052 | 83823.24992492 |
| 78560 | 0.0011 | 86.4160 | 2121250.5200 | 25.3063 | 83823.02114493 |
| 78310 | 0.1280 | 10023.6800 | 2131274.2000 | 25.4343 | 83795.27645738 |
| 78305 | 0.7169 | 56136.8545 | 2187411.0545 | 26.1512 | 83644.76790740 |
| 78175 | 0.0127 | 992.8225 | 2188403.8770 | 26.1639 | 83642.11287308 |
| 78110 | 0.1280 | 9998.0800 | 2198401.9570 | 26.2919 | 83615.18022661 |
| 78000 | 0.4150 | 32370.0000 | 2230771.9570 | 26.7069 | 83527.92562971 |
| 77855 | 0.0128 | 996.5440 | 2231768.5010 | 26.7197 | 83525.20803003 |
| 77765 | 0.0128 | 995.3920 | 2232763.8930 | 26.7325 | 83522.44993921 |
| 77760 | 0.0128 | 995.3280 | 2233759.2210 | 26.7453 | 83519.69209543 |
| 77660 | 0.0643 | 4993.5380 | 2238752.7590 | 26.8096 | 83505.63824153 |
| 77110 | 0.1296 | 9993.4560 | 2248746.2150 | 26.9392 | 83474.86989220 |
| 77000 | 0.0100 | 770.0000 | 2249516.2150 | 26.9492 | 83472.46727176 |
| 76925 | 0.0129 | 992.3325 | 2250508.5475 | 26.9621 | 83469.33464011 |
| 76755 | 0.0260 | 1995.6300 | 2252504.1775 | 26.9881 | 83462.86613359 |
| 76110 | 0.1313 | 9993.2430 | 2262497.4205 | 27.1194 | 83427.26684587 |
| 76070 | 0.0525 | 3993.6750 | 2266491.0955 | 27.1719 | 83413.05155326 |
| 76000 | 0.0100 | 760.0000 | 2267251.0955 | 27.1819 | 83410.32435187 |
| 75870 | 0.0218 | 1653.9660 | 2268905.0615 | 27.2037 | 83404.28182563 |
| 75800 | 0.5700 | 43206.0000 | 2312111.0615 | 27.7737 | 83248.21905256 |
| 75755 | 0.0208 | 1575.7040 | 2313686.7655 | 27.7945 | 83242.61150587 |
| 75110 | 0.1331 | 9997.1410 | 2323683.9065 | 27.9276 | 83203.85233604 |
| 75000 | 6.7366 | 505245.0000 | 2828928.9065 | 34.6642 | 81609.52528834 |
| 74965 | 0.0178 | 1334.3770 | 2830263.2835 | 34.6820 | 81606.11508852 |
| 74950 | 0.0216 | 1618.9200 | 2831882.2035 | 34.7036 | 81601.97223055 |
| 74820 | 0.0668 | 4997.9760 | 2836880.1795 | 34.7704 | 81588.94287958 |
| 74660 | 0.0118 | 880.9880 | 2837761.1675 | 34.7822 | 81586.59220808 |
| 74600 | 0.0134 | 999.6400 | 2838760.8075 | 34.7956 | 81583.90162837 |
| 74145 | 0.0208 | 1542.2160 | 2840303.0235 | 34.8164 | 81579.45748268 |
| 74110 | 0.1349 | 9997.4390 | 2850300.4625 | 34.9513 | 81550.62794517 |
| 74065 | 0.0135 | 999.8775 | 2851300.3400 | 34.9648 | 81547.73772480 |
| 74005 | 10.0000 | 740050.0000 | 3591350.3400 | 44.9648 | 79870.26162687 |
| 74000 | 10.3100 | 762940.0000 | 4354290.3400 | 55.2748 | 78775.32510294 |
| 73900 | 0.0270 | 1995.3000 | 4356285.6400 | 55.3018 | 78772.94482277 |
| 73825 | 1.0000 | 73825.0000 | 4430110.6400 | 56.3018 | 78685.06228931 |
| 73500 | 0.2000 | 14700.0000 | 4444810.6400 | 56.5018 | 78666.70867123 |
| 73380 | 0.0136 | 997.9680 | 4445808.6080 | 56.5154 | 78665.43646511 |
| 73160 | 0.0683 | 4996.8280 | 4450805.4360 | 56.5837 | 78658.79106527 |
| 73110 | 0.1367 | 9994.1370 | 4460799.5730 | 56.7204 | 78645.41810354 |
| 73000 | 0.0100 | 730.0000 | 4461529.5730 | 56.7304 | 78644.42297252 |
| 72340 | 0.0069 | 499.1460 | 4462028.7190 | 56.7373 | 78643.65627198 |
| 72110 | 0.1386 | 9994.4460 | 4472023.1650 | 56.8759 | 78627.73450618 |
| 72000 | 12.5436 | 903139.2000 | 5375162.3650 | 69.4195 | 77430.15096623 |
| 71590 | 0.2455 | 17575.3450 | 5392737.7100 | 69.6650 | 77409.57022895 |
| 71110 | 0.1406 | 9998.0660 | 5402735.7760 | 69.8056 | 77396.88185475 |
| 71000 | 10.5100 | 746210.0000 | 6148945.7760 | 80.3156 | 76559.79381341 |
| 70110 | 0.1426 | 9997.6860 | 6158943.4620 | 80.4582 | 76548.36252862 |
| 70100 | 0.1061 | 7437.6100 | 6166381.0720 | 80.5643 | 76539.87028994 |
| 70010 | 0.0100 | 700.1000 | 6167081.1720 | 80.5743 | 76539.05987393 |
| 70005 | 10.0000 | 700050.0000 | 6867131.1720 | 90.5743 | 75817.65657587 |
| 70000 | 0.5686 | 39802.0000 | 6906933.1720 | 91.1429 | 75781.36280500 |
| 69700 | 0.9000 | 62730.0000 | 6969663.1720 | 92.0429 | 75721.89894060 |