| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 80250 | 0.8547 | 68589.6750 | 68589.6750 | 0.8547 | 80250.00000000 |
| 80225 | 0.0012 | 96.2700 | 68685.9450 | 0.8559 | 80249.96494918 |
| 80195 | 0.1280 | 10264.9600 | 78950.9050 | 0.9839 | 80242.81431040 |
| 80005 | 0.8520 | 68164.2600 | 147115.1650 | 1.8359 | 80132.45002451 |
| 80000 | 20.0100 | 1600800.0000 | 1747915.1650 | 21.8459 | 80011.13092159 |
| 79440 | 0.0010 | 79.4400 | 1747994.6050 | 21.8469 | 80011.10477917 |
| 79205 | 0.0063 | 498.9915 | 1748493.5965 | 21.8532 | 80010.87238940 |
| 79050 | 0.5640 | 44584.2000 | 1793077.7965 | 22.4172 | 79986.69755813 |
| 79000 | 0.0100 | 790.0000 | 1793867.7965 | 22.4272 | 79986.25760238 |
| 78955 | 0.0200 | 1579.1000 | 1795446.8965 | 22.4472 | 79985.33877276 |
| 78805 | 0.0156 | 1229.3580 | 1796676.2545 | 22.4628 | 79984.51904927 |
| 78790 | 0.0112 | 882.4480 | 1797558.7025 | 22.4740 | 79983.92375634 |
| 78630 | 0.0116 | 912.1080 | 1798470.8105 | 22.4856 | 79983.22528641 |
| 78305 | 0.7169 | 56136.8545 | 1854607.6650 | 23.2025 | 79931.37226592 |
| 78005 | 0.0020 | 156.0100 | 1854763.6750 | 23.2045 | 79931.20623155 |
| 78000 | 0.1150 | 8970.0000 | 1863733.6750 | 23.3195 | 79921.68249748 |
| 77950 | 0.0064 | 498.8800 | 1864232.5550 | 23.3259 | 79921.14152080 |
| 77720 | 0.0200 | 1554.4000 | 1865786.9550 | 23.3459 | 79919.25584364 |
| 77620 | 0.0200 | 1552.4000 | 1867339.3550 | 23.3659 | 79917.28779974 |
| 77490 | 0.0200 | 1549.8000 | 1868889.1550 | 23.3859 | 79915.21194395 |
| 77465 | 0.0200 | 1549.3000 | 1870438.4550 | 23.4059 | 79913.11827360 |
| 77315 | 0.0200 | 1546.3000 | 1871984.7550 | 23.4259 | 79910.90011483 |
| 77110 | 0.0064 | 493.5040 | 1872478.2590 | 23.4323 | 79910.13511264 |
| 77015 | 0.0064 | 492.8960 | 1872971.1550 | 23.4387 | 79909.34458822 |
| 77000 | 0.1500 | 11550.0000 | 1884521.1550 | 23.5887 | 79890.84413300 |
| 76775 | 0.0065 | 499.0375 | 1885020.1925 | 23.5952 | 79889.98578101 |
| 76370 | 0.0074 | 565.1380 | 1885585.3305 | 23.6026 | 79888.88217823 |
| 76140 | 0.0065 | 494.9100 | 1886080.2405 | 23.6091 | 79887.85004511 |
| 76085 | 0.0065 | 494.5525 | 1886574.7930 | 23.6156 | 79886.80334186 |
| 76000 | 0.0100 | 760.0000 | 1887334.7930 | 23.6256 | 79885.15817588 |
| 75930 | 0.0090 | 683.3700 | 1888018.1630 | 23.6346 | 79883.65206096 |
| 75835 | 0.0065 | 492.9275 | 1888511.0905 | 23.6411 | 79882.53890470 |
| 75795 | 0.0065 | 492.6675 | 1889003.7580 | 23.6476 | 79881.41536562 |
| 75735 | 0.0132 | 999.7020 | 1890003.4600 | 23.6608 | 79879.10214363 |
| 75670 | 0.0198 | 1498.2660 | 1891501.7260 | 23.6806 | 79875.58279773 |
| 75555 | 0.0970 | 7328.8350 | 1898830.5610 | 23.7776 | 79857.95711089 |
| 75435 | 0.0066 | 497.8710 | 1899328.4320 | 23.7842 | 79856.72976177 |
| 75330 | 1.0214 | 76942.0620 | 1976270.4940 | 24.8056 | 79670.33629503 |
| 75280 | 0.0152 | 1144.2560 | 1977414.7500 | 24.8208 | 79667.64769870 |
| 75260 | 0.0066 | 496.7160 | 1977911.4660 | 24.8274 | 79666.47599024 |
| 75205 | 0.0066 | 496.3530 | 1978407.8190 | 24.8340 | 79665.29028751 |
| 75150 | 0.0198 | 1487.9700 | 1979895.7890 | 24.8538 | 79661.69314149 |
| 75005 | 0.0022 | 165.0110 | 1980060.8000 | 24.8560 | 79661.28097844 |
| 75000 | 0.6100 | 45750.0000 | 2025810.8000 | 25.4660 | 79549.62695359 |
| 74925 | 0.0066 | 494.5050 | 2026305.3050 | 25.4726 | 79548.42870378 |
| 74850 | 0.0132 | 988.0200 | 2027293.3250 | 25.4858 | 79545.99522087 |
| 74660 | 0.0118 | 880.9880 | 2028174.3130 | 25.4976 | 79543.73403771 |
| 74595 | 0.0181 | 1350.1695 | 2029524.4825 | 25.5157 | 79540.22356823 |
| 74500 | 0.0012 | 89.4000 | 2029613.8825 | 25.5169 | 79539.98653833 |
| 74440 | 0.0067 | 498.7480 | 2030112.6305 | 25.5236 | 79538.64778088 |
| 74170 | 0.0067 | 496.9390 | 2030609.5695 | 25.5303 | 79537.23886911 |
| 74025 | 0.0201 | 1487.9025 | 2032097.4720 | 25.5504 | 79532.90249859 |
| 74005 | 10.0028 | 740257.2140 | 2772354.6860 | 35.5532 | 77977.64156250 |
| 74000 | 10.3100 | 762940.0000 | 3535294.6860 | 45.8632 | 77083.47184671 |
| 73880 | 0.0067 | 494.9960 | 3535789.6820 | 45.8699 | 77083.00393068 |
| 73825 | 1.0000 | 73825.0000 | 3609614.6820 | 46.8699 | 77013.49228396 |
| 73805 | 0.0076 | 560.9180 | 3610175.6000 | 46.8775 | 77012.97210815 |
| 73710 | 0.0067 | 493.8570 | 3610669.4570 | 46.8842 | 77012.50009598 |
| 73525 | 0.0068 | 499.9700 | 3611169.4270 | 46.8910 | 77011.99434860 |
| 73500 | 0.2000 | 14700.0000 | 3625869.4270 | 47.0910 | 76997.07857128 |
| 73475 | 0.0136 | 999.2600 | 3626868.6870 | 47.1046 | 76996.06167975 |
| 73305 | 0.0068 | 498.4740 | 3627367.1610 | 47.1114 | 76995.52891657 |
| 73265 | 0.0545 | 3992.9425 | 3631360.1035 | 47.1659 | 76991.21830602 |
| 73120 | 0.0136 | 994.4320 | 3632354.5355 | 47.1795 | 76990.10238557 |
| 73000 | 0.0100 | 730.0000 | 3633084.5355 | 47.1895 | 76989.25683680 |
| 72955 | 0.0341 | 2487.7655 | 3635572.3010 | 47.2236 | 76986.34371374 |
| 72900 | 0.0272 | 1982.8800 | 3637555.1810 | 47.2508 | 76983.99140332 |
| 72675 | 0.0068 | 494.1900 | 3638049.3710 | 47.2576 | 76983.37137307 |
| 72270 | 0.0069 | 498.6630 | 3638548.0340 | 47.2645 | 76982.68328238 |
| 72200 | 0.0234 | 1689.4800 | 3640237.5140 | 47.2879 | 76980.31661376 |
| 72000 | 12.7600 | 918720.0000 | 4558957.5140 | 60.0479 | 75922.01415870 |
| 71970 | 0.0138 | 993.1860 | 4559950.7000 | 60.0617 | 75921.10612920 |
| 71495 | 0.0220 | 1572.8900 | 4561523.5900 | 60.0837 | 75919.48548442 |
| 71245 | 0.0561 | 3996.8445 | 4565520.4345 | 60.1398 | 75915.12500042 |
| 71000 | 10.5100 | 746210.0000 | 5311730.4345 | 70.6498 | 75183.94156105 |
| 70665 | 0.0141 | 996.3765 | 5312726.8110 | 70.6639 | 75183.03986901 |
| 70525 | 0.0141 | 994.4025 | 5313721.2135 | 70.6780 | 75182.11060726 |
| 70100 | 0.1050 | 7360.5000 | 5321081.7135 | 70.7830 | 75174.57176865 |
| 70010 | 0.0100 | 700.1000 | 5321781.8135 | 70.7930 | 75173.84223723 |
| 70005 | 10.0000 | 700050.0000 | 6021831.8135 | 80.7930 | 74534.07861448 |
| 70000 | 5.5404 | 387828.0000 | 6409659.8135 | 86.3334 | 74243.10653235 |
| 69915 | 0.0143 | 999.7845 | 6410659.5980 | 86.3477 | 74242.38975676 |
| 69865 | 0.0225 | 1571.9625 | 6412231.5605 | 86.3702 | 74241.24941820 |
| 69700 | 0.9000 | 62730.0000 | 6474961.5605 | 87.2702 | 74194.41642737 |
| 69400 | 0.0144 | 999.3600 | 6475960.9205 | 87.2846 | 74193.62545627 |
| 69110 | 0.1000 | 6911.0000 | 6482871.9205 | 87.3846 | 74187.80792611 |
| 69060 | 0.0367 | 2534.5020 | 6485406.4225 | 87.4213 | 74185.65524077 |
| 69005 | 0.0100 | 690.0500 | 6486096.4725 | 87.4313 | 74185.06270066 |
| 69000 | 1.1000 | 75900.0000 | 6561996.4725 | 88.5313 | 74120.63837874 |
| 68800 | 0.0200 | 1376.0000 | 6563372.4725 | 88.5513 | 74119.43667117 |
| 68270 | 0.0276 | 1884.2520 | 6565256.7245 | 88.5789 | 74117.61406497 |
| 68245 | 0.0243 | 1658.3535 | 6566915.0780 | 88.6032 | 74116.00346263 |
| 68110 | 0.2000 | 13622.0000 | 6580537.0780 | 88.8032 | 74102.47691525 |
| 68040 | 0.0232 | 1578.5280 | 6582115.6060 | 88.8264 | 74100.89349563 |
| 68000 | 0.2100 | 14280.0000 | 6596395.6060 | 89.0364 | 74086.50401409 |
| 67500 | 0.0240 | 1620.0000 | 6598015.6060 | 89.0604 | 74084.72908273 |
| 67110 | 0.1000 | 6711.0000 | 6604726.6060 | 89.1604 | 74076.90640688 |
| 67000 | 0.0100 | 670.0000 | 6605396.6060 | 89.1704 | 74076.11276836 |
| 66665 | 0.0625 | 4166.5625 | 6609563.1685 | 89.2329 | 74070.92191893 |
| 66605 | 0.0075 | 499.5375 | 6610062.7060 | 89.2404 | 74070.29446305 |
| 66600 | 0.3130 | 20845.8000 | 6630908.5060 | 89.5534 | 74044.18487740 |
| 66500 | 0.1000 | 6650.0000 | 6637558.5060 | 89.6534 | 74035.77004330 |
| 66250 | 0.0150 | 993.7500 | 6638552.2560 | 89.6684 | 74034.46761624 |
| 66110 | 0.1000 | 6611.0000 | 6645163.2560 | 89.7684 | 74025.63993566 |
| 66000 | 0.7625 | 50325.0000 | 6695488.2560 | 90.5309 | 73958.04367349 |
| 65850 | 0.0151 | 994.3350 | 6696482.5910 | 90.5460 | 73956.69152696 |
| 65805 | 0.0303 | 1993.8915 | 6698476.4825 | 90.5763 | 73953.96458566 |
| 65780 | 0.0152 | 999.8560 | 6699476.3385 | 90.5915 | 73952.59310752 |
| 65510 | 0.0763 | 4998.4130 | 6704474.7515 | 90.6678 | 73945.48838176 |
| 65110 | 0.1000 | 6511.0000 | 6710985.7515 | 90.7678 | 73935.75421570 |
| 65005 | 0.0100 | 650.0500 | 6711635.8015 | 90.7778 | 73934.77041193 |
| 65000 | 1.5000 | 97500.0000 | 6809135.8015 | 92.2778 | 73789.53336014 |
| 64850 | 0.0308 | 1997.3800 | 6811133.1815 | 92.3086 | 73786.55056517 |
| 64800 | 0.0308 | 1995.8400 | 6813129.0215 | 92.3394 | 73783.55308243 |
| 64180 | 0.2429 | 15589.3220 | 6828718.3435 | 92.5823 | 73758.35708877 |
| 64000 | 0.0100 | 640.0000 | 6829358.3435 | 92.5923 | 73757.30318288 |
| 63550 | 1.0000 | 63550.0000 | 6892908.3435 | 93.5923 | 73648.24182652 |
| 63000 | 0.0100 | 630.0000 | 6893538.3435 | 93.6023 | 73647.10422180 |
| 62935 | 0.1590 | 10006.6650 | 6903545.0085 | 93.7613 | 73628.93868259 |
| 62500 | 0.2000 | 12500.0000 | 6916045.0085 | 93.9613 | 73605.25033711 |
| 62200 | 0.0200 | 1244.0000 | 6917289.0085 | 93.9813 | 73602.82320525 |
| 62000 | 0.0100 | 620.0000 | 6917909.0085 | 93.9913 | 73601.58874811 |
| 61000 | 0.0100 | 610.0000 | 6918519.0085 | 94.0013 | 73600.24817210 |
| 60715 | 0.2472 | 15008.7480 | 6933527.7565 | 94.2485 | 73566.45205494 |
| 60375 | 0.0100 | 603.7500 | 6934131.5065 | 94.2585 | 73565.05255759 |
| 60000 | 0.1100 | 6600.0000 | 6940731.5065 | 94.3685 | 73549.24054637 |
| 59000 | 0.2100 | 12390.0000 | 6953121.5065 | 94.5785 | 73516.93573592 |
| 58005 | 0.0100 | 580.0500 | 6953701.5565 | 94.5885 | 73515.29579706 |
| 58000 | 20.0000 | 1160000.0000 | 8113701.5565 | 114.5885 | 70807.29354604 |
| 57500 | 1.0800 | 62100.0000 | 8175801.5565 | 115.6685 | 70683.04297626 |
| 57460 | 0.0001 | 5.7460 | 8175807.3025 | 115.6686 | 70683.03154443 |
| 57000 | 0.1100 | 6270.0000 | 8182077.3025 | 115.7786 | 70670.03144363 |
| 56910 | 0.0100 | 569.1000 | 8182646.4025 | 115.7886 | 70668.84306832 |
| 56000 | 0.0100 | 560.0000 | 8183206.4025 | 115.7986 | 70667.57631353 |
| 55555 | 0.0100 | 555.5500 | 8183761.9525 | 115.8086 | 70666.27135204 |
| 55000 | 0.2414 | 13277.0000 | 8197038.9525 | 116.0500 | 70633.68334769 |
| 54760 | 0.0525 | 2874.9000 | 8199913.8525 | 116.1025 | 70626.50548007 |
| 54180 | 0.0838 | 4540.2840 | 8204454.1365 | 116.1863 | 70614.64334866 |
| 54000 | 0.0285 | 1539.0000 | 8205993.1365 | 116.2148 | 70610.56884751 |
| 53910 | 0.0330 | 1779.0300 | 8207772.1665 | 116.2478 | 70605.82795115 |
| 53500 | 0.0187 | 1000.4500 | 8208772.6165 | 116.2665 | 70603.07669449 |
| 53000 | 0.0288 | 1526.4000 | 8210299.0165 | 116.2953 | 70598.71737293 |
| 52500 | 0.0190 | 997.5000 | 8211296.5165 | 116.3143 | 70595.76093825 |
| 52200 | 0.0200 | 1044.0000 | 8212340.5165 | 116.3343 | 70592.59836953 |
| 52100 | 0.2000 | 10420.0000 | 8222760.5165 | 116.5343 | 70560.86076374 |
| 52000 | 0.0457 | 2376.4000 | 8225136.9165 | 116.5800 | 70553.58480443 |
| 51500 | 0.0052 | 267.8000 | 8225404.7165 | 116.5852 | 70552.73496550 |
| 51000 | 30.0327 | 1531667.7000 | 9757072.4165 | 146.6179 | 66547.62083279 |
| 50500 | 0.0198 | 999.9000 | 9758072.3165 | 146.6377 | 66545.45397602 |
| 50005 | 0.0100 | 500.0500 | 9758572.3665 | 146.6477 | 66544.32607194 |