| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 47590 | 0.1000 | 4759.0000 | 4759.0000 | 0.1000 | 47590.00000000 |
| 47505 | 9.1043 | 432499.7715 | 437258.7715 | 9.2043 | 47505.92348142 |
| 47500 | 0.0421 | 1999.7500 | 439258.5215 | 9.2464 | 47505.89651107 |
| 47005 | 1.0010 | 47052.0050 | 486310.5265 | 10.2474 | 47456.96727951 |
| 47000 | 1.4212 | 66796.4000 | 553106.9265 | 11.6686 | 47401.31005433 |
| 46675 | 0.0107 | 499.4225 | 553606.3490 | 11.6793 | 47400.64464480 |
| 46555 | 0.1073 | 4995.3515 | 558601.7005 | 11.7866 | 47392.94626949 |
| 46500 | 0.0215 | 999.7500 | 559601.4505 | 11.8081 | 47391.32040718 |
| 46300 | 0.1000 | 4630.0000 | 564231.4505 | 11.9081 | 47382.15588549 |
| 46250 | 0.0143 | 661.3750 | 564892.8255 | 11.9224 | 47380.79795175 |
| 46000 | 0.4078 | 18758.8000 | 583651.6255 | 12.3302 | 47335.13045206 |
| 45500 | 0.0219 | 996.4500 | 584648.0755 | 12.3521 | 47331.87680637 |
| 45010 | 0.2000 | 9002.0000 | 593650.0755 | 12.5521 | 47294.88097609 |
| 45000 | 44.2799 | 1992595.5000 | 2586245.5755 | 56.8320 | 45506.85486170 |
| 44500 | 1.0224 | 45496.8000 | 2631742.3755 | 57.8544 | 45489.06177404 |
| 44000 | 0.0227 | 998.8000 | 2632741.1755 | 57.8771 | 45488.47774854 |
| 43750 | 0.0228 | 997.5000 | 2633738.6755 | 57.8999 | 45487.79316545 |
| 43500 | 0.0266 | 1157.1000 | 2634895.7755 | 57.9265 | 45486.88036564 |
| 43305 | 0.0393 | 1701.8865 | 2636597.6620 | 57.9658 | 45485.40108133 |
| 43210 | 0.0150 | 648.1500 | 2637245.8120 | 57.9808 | 45484.81242066 |
| 43000 | 3.0455 | 130956.5000 | 2768202.3120 | 61.0263 | 45360.80856942 |
| 42825 | 0.0835 | 3575.8875 | 2771778.1995 | 61.1098 | 45357.34365846 |
| 42500 | 0.0314 | 1334.5000 | 2773112.6995 | 61.1412 | 45355.87622585 |
| 42435 | 0.0296 | 1256.0760 | 2774368.7755 | 61.1708 | 45354.46284011 |
| 42345 | 0.0624 | 2642.3280 | 2777011.1035 | 61.2332 | 45351.39603189 |
| 42200 | 0.0300 | 1266.0000 | 2778277.1035 | 61.2632 | 45349.85282355 |
| 42195 | 0.0396 | 1670.9220 | 2779948.0255 | 61.3028 | 45347.81487143 |
| 42000 | 0.0238 | 999.6000 | 2780947.6255 | 61.3266 | 45346.51563106 |
| 41860 | 0.0238 | 996.2680 | 2781943.8935 | 61.3504 | 45345.16308777 |
| 41710 | 0.0239 | 996.8690 | 2782940.7625 | 61.3743 | 45343.74750506 |
| 41500 | 1.0410 | 43201.5000 | 2826142.2625 | 62.4153 | 45279.63916700 |
| 41250 | 0.0242 | 998.2500 | 2827140.5125 | 62.4395 | 45278.07737890 |
| 41225 | 0.0242 | 997.6450 | 2828138.1575 | 62.4637 | 45276.50711533 |
| 41210 | 1.0000 | 41210.0000 | 2869348.1575 | 63.4637 | 45212.43100387 |
| 41000 | 3.0131 | 123537.1000 | 2992885.2575 | 66.4768 | 45021.50009477 |
| 40900 | 0.1256 | 5137.0400 | 2998022.2975 | 66.6024 | 45013.72769600 |
| 40855 | 0.0387 | 1581.0885 | 2999603.3860 | 66.6411 | 45011.31262839 |
| 40850 | 0.1223 | 4995.9550 | 3004599.3410 | 66.7634 | 45003.68976116 |
| 40660 | 0.0300 | 1219.8000 | 3005819.1410 | 66.7934 | 45001.73880952 |
| 40540 | 0.0150 | 608.1000 | 3006427.2410 | 66.8084 | 45000.73704804 |
| 40500 | 0.0672 | 2721.6000 | 3009148.8410 | 66.8756 | 44996.21447882 |
| 40420 | 0.0423 | 1709.7660 | 3010858.6070 | 66.9179 | 44993.32177190 |
| 40375 | 0.0495 | 1998.5625 | 3012857.1695 | 66.9674 | 44989.90806721 |
| 40255 | 0.0351 | 1412.9505 | 3014270.1200 | 67.0025 | 44987.42763330 |
| 40010 | 0.3249 | 12999.2490 | 3027269.3690 | 67.3274 | 44963.40819637 |
| 40000 | 3.6625 | 146500.0000 | 3173769.3690 | 70.9899 | 44707.33680425 |
| 39905 | 0.0395 | 1576.2475 | 3175345.6165 | 71.0294 | 44704.66618752 |
| 39900 | 0.3000 | 11970.0000 | 3187315.6165 | 71.3294 | 44684.45853323 |
| 39775 | 0.0150 | 596.6250 | 3187912.2415 | 71.3444 | 44683.42633059 |
| 39770 | 0.0390 | 1551.0300 | 3189463.2715 | 71.3834 | 44680.74190218 |
| 39765 | 0.0150 | 596.4750 | 3190059.7465 | 71.3984 | 44679.70916015 |
| 39725 | 0.0150 | 595.8750 | 3190655.6215 | 71.4134 | 44678.66845018 |
| 39500 | 0.0545 | 2152.7500 | 3192808.3715 | 71.4679 | 44674.71930055 |
| 39455 | 0.0506 | 1996.4230 | 3194804.7945 | 71.5185 | 44671.02630089 |
| 39425 | 0.0412 | 1624.3100 | 3196429.1045 | 71.5597 | 44668.00593770 |
| 39405 | 0.0150 | 591.0750 | 3197020.1795 | 71.5747 | 44666.90296292 |
| 39370 | 0.0150 | 590.5500 | 3197610.7295 | 71.5897 | 44665.79311689 |
| 39120 | 1.0000 | 39120.0000 | 3236730.7295 | 72.5897 | 44589.39394294 |
| 39095 | 0.0150 | 586.4250 | 3237317.1545 | 72.6047 | 44588.25881107 |
| 39000 | 0.0196 | 764.4000 | 3238081.5545 | 72.6243 | 44586.75063994 |
| 38975 | 0.1282 | 4996.5950 | 3243078.1495 | 72.7525 | 44576.86195663 |
| 38930 | 0.0150 | 583.9500 | 3243662.0995 | 72.7675 | 44575.69793520 |
| 38800 | 0.0128 | 496.6400 | 3244158.7395 | 72.7803 | 44574.68215300 |
| 38740 | 0.0300 | 1162.2000 | 3245320.9395 | 72.8103 | 44572.27809115 |
| 38500 | 0.0526 | 2025.1000 | 3247346.0395 | 72.8629 | 44567.89449089 |
| 38495 | 0.3010 | 11586.9950 | 3258933.0345 | 73.1639 | 44542.91029456 |
| 38480 | 0.1299 | 4998.5520 | 3263931.5865 | 73.2938 | 44532.16488298 |
| 38210 | 1.0000 | 38210.0000 | 3302141.5865 | 74.2938 | 44447.06807971 |
| 38005 | 0.0526 | 1999.0630 | 3304140.6495 | 74.3464 | 44442.51032330 |
| 38000 | 0.0329 | 1250.2000 | 3305390.8495 | 74.3793 | 44439.66062466 |
| 37500 | 0.0601 | 2253.7500 | 3307644.5995 | 74.4394 | 44434.05776376 |
| 37070 | 0.0150 | 556.0500 | 3308200.6495 | 74.4544 | 44432.57415949 |
| 37000 | 0.0270 | 999.0000 | 3309199.6495 | 74.4814 | 44429.87980221 |
| 36500 | 0.0462 | 1686.3000 | 3310885.9495 | 74.5276 | 44424.96403346 |
| 36000 | 0.0133 | 478.8000 | 3311364.7495 | 74.5409 | 44423.46080474 |
| 35500 | 0.0281 | 997.5500 | 3312362.2995 | 74.5690 | 44420.09815741 |
| 35120 | 1.0000 | 35120.0000 | 3347482.2995 | 75.5690 | 44297.03052177 |
| 35010 | 0.3000 | 10503.0000 | 3357985.2995 | 75.8690 | 44260.30789255 |
| 35000 | 37.5884 | 1315594.0000 | 4673579.2995 | 113.4574 | 41192.37087665 |
| 34500 | 0.0289 | 997.0500 | 4674576.3495 | 113.4863 | 41190.66662231 |
| 34000 | 0.0391 | 1329.4000 | 4675905.7495 | 113.5254 | 41188.19003941 |
| 33500 | 0.0294 | 984.9000 | 4676890.6495 | 113.5548 | 41186.19952217 |
| 33485 | 0.1000 | 3348.5000 | 4680239.1495 | 113.6548 | 41179.42356592 |
| 33275 | 0.1000 | 3327.5000 | 4683566.6495 | 113.7548 | 41172.47491534 |
| 33000 | 1.0303 | 33999.9000 | 4717566.5495 | 114.7851 | 41099.11956778 |
| 32500 | 0.0361 | 1173.2500 | 4718739.7995 | 114.8212 | 41096.41598851 |
| 32275 | 0.1120 | 3614.8000 | 4722354.5995 | 114.9332 | 41087.81970310 |
| 32200 | 0.0621 | 1999.6200 | 4724354.2195 | 114.9953 | 41083.02008430 |
| 32000 | 0.1156 | 3699.2000 | 4728053.4195 | 115.1109 | 41073.89847095 |
| 31625 | 0.8726 | 27595.9750 | 4755649.3945 | 115.9835 | 41002.80983502 |
| 31500 | 1.0263 | 32328.4500 | 4787977.8445 | 117.0098 | 40919.46011787 |
| 31000 | 0.6741 | 20897.1000 | 4808874.9445 | 117.6839 | 40862.64089225 |
| 30500 | 0.0382 | 1165.1000 | 4810040.0445 | 117.7221 | 40859.27828759 |
| 30375 | 0.3000 | 9112.5000 | 4819152.5445 | 118.0221 | 40832.62833402 |
| 30200 | 0.5000 | 15100.0000 | 4834252.5445 | 118.5221 | 40787.77328869 |
| 30150 | 0.3000 | 9045.0000 | 4843297.5445 | 118.8221 | 40760.91522116 |
| 30000 | 0.4499 | 13497.0000 | 4856794.5445 | 119.2720 | 40720.32450617 |
| 29500 | 0.0167 | 492.6500 | 4857287.1945 | 119.2887 | 40718.75370006 |
| 29000 | 0.2213 | 6417.7000 | 4863704.8945 | 119.5100 | 40697.05375701 |
| 28500 | 0.0263 | 749.5500 | 4864454.4445 | 119.5363 | 40694.37019968 |
| 28100 | 0.3000 | 8430.0000 | 4872884.4445 | 119.8363 | 40662.84126346 |
| 28000 | 0.0462 | 1293.6000 | 4874178.0445 | 119.8825 | 40657.96129126 |
| 27955 | 0.3000 | 8386.5000 | 4882564.5445 | 120.1825 | 40626.25211241 |
| 27500 | 0.0373 | 1025.7500 | 4883590.2945 | 120.2198 | 40622.17949539 |
| 27100 | 0.6500 | 17615.0000 | 4901205.2945 | 120.8698 | 40549.46144115 |
| 27000 | 0.2156 | 5821.2000 | 4907026.4945 | 121.0854 | 40525.33579193 |
| 26500 | 0.0377 | 999.0500 | 4908025.5445 | 121.1231 | 40520.97035578 |
| 26000 | 0.0205 | 533.0000 | 4908558.5445 | 121.1436 | 40518.51310758 |
| 25500 | 0.0392 | 999.6000 | 4909558.1445 | 121.1828 | 40513.65494526 |
| 25130 | 0.3980 | 10001.7400 | 4919559.8845 | 121.5808 | 40463.29588636 |
| 25000 | 0.2410 | 6025.0000 | 4925584.8845 | 121.8218 | 40432.70485660 |
| 24600 | 2.2000 | 54120.0000 | 4979704.8845 | 124.0218 | 40151.85140435 |
| 24500 | 0.0408 | 999.6000 | 4980704.4845 | 124.0626 | 40146.70403893 |
| 24000 | 0.0426 | 1022.4000 | 4981726.8845 | 124.1052 | 40141.16156696 |
| 23500 | 0.0425 | 998.7500 | 4982725.6345 | 124.1477 | 40135.46472871 |
| 23000 | 0.0379 | 871.7000 | 4983597.3345 | 124.1856 | 40130.23518427 |
| 22500 | 0.0444 | 999.0000 | 4984596.3345 | 124.2300 | 40123.93411012 |
| 22000 | 0.0464 | 1020.8000 | 4985617.1345 | 124.2764 | 40117.16733426 |
| 21500 | 0.0292 | 627.8000 | 4986244.9345 | 124.3056 | 40112.79406962 |
| 21000 | 0.0486 | 1020.6000 | 4987265.5345 | 124.3542 | 40105.32442410 |
| 20500 | 0.0303 | 621.1500 | 4987886.6845 | 124.3845 | 40100.54857719 |
| 20000 | 45.0593 | 901186.0000 | 5889072.6845 | 169.4438 | 34755.31524022 |
| 19385 | 0.0940 | 1822.1900 | 5890894.8745 | 169.5378 | 34746.79319007 |
| 19000 | 0.0265 | 503.5000 | 5891398.3745 | 169.5643 | 34744.33223562 |
| 17960 | 0.2050 | 3681.8000 | 5895080.1745 | 169.7693 | 34724.06480147 |
| 16000 | 0.1000 | 1600.0000 | 5896680.1745 | 169.8693 | 34713.04217125 |
| 15270 | 0.0600 | 916.2000 | 5897596.3745 | 169.9293 | 34706.17706599 |
| 15000 | 1.6400 | 24600.0000 | 5922196.3745 | 171.5693 | 34517.80927299 |
| 14710 | 1.0000 | 14710.0000 | 5936906.3745 | 172.5693 | 34403.02750547 |
| 14635 | 0.1860 | 2722.1100 | 5939628.4845 | 172.7553 | 34381.74391466 |
| 14600 | 0.1360 | 1985.6000 | 5941614.0845 | 172.8913 | 34366.18317116 |
| 14500 | 0.9500 | 13775.0000 | 5955389.0845 | 173.8413 | 34257.61936030 |
| 13620 | 5.0000 | 68100.0000 | 6023489.0845 | 178.8413 | 33680.63799861 |
| 13360 | 0.0750 | 1002.0000 | 6024491.0845 | 178.9163 | 33672.11978171 |
| 13105 | 0.1500 | 1965.7500 | 6026456.8345 | 179.0663 | 33654.89114646 |
| 13000 | 1.0000 | 13000.0000 | 6039456.8345 | 180.0663 | 33540.18400167 |
| 12910 | 0.1400 | 1807.4000 | 6041264.2345 | 180.2063 | 33524.15667210 |
| 12780 | 10.0000 | 127800.0000 | 6169064.2345 | 190.2063 | 32433.54312922 |
| 12200 | 1.2000 | 14640.0000 | 6183704.2345 | 191.4063 | 32306.69123482 |
| 12085 | 3.8519 | 46550.2115 | 6230254.4460 | 195.2582 | 31907.77363511 |
| 12080 | 0.0700 | 845.6000 | 6231100.0460 | 195.3282 | 31900.66793223 |
| 12015 | 0.4000 | 4806.0000 | 6235906.0460 | 195.7282 | 31860.02858045 |
| 12000 | 4.2000 | 50400.0000 | 6286306.0460 | 199.9282 | 31442.81820173 |
| 11860 | 0.0032 | 37.9520 | 6286343.9980 | 199.9314 | 31442.50476914 |
| 11500 | 0.0033 | 37.9500 | 6286381.9480 | 199.9347 | 31442.17561034 |
| 11455 | 0.0793 | 908.3815 | 6287290.3295 | 200.0140 | 31434.25124991 |
| 11150 | 0.0034 | 37.9100 | 6287328.2395 | 200.0174 | 31433.90644764 |
| 11000 | 1.1300 | 12430.0000 | 6299758.2395 | 201.1474 | 31319.11344367 |
| 10830 | 5.0000 | 54150.0000 | 6353908.2395 | 206.1474 | 30822.16045170 |
| 10820 | 0.0035 | 37.8700 | 6353946.1095 | 206.1509 | 30821.82085792 |