| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39095 | 0.5000 | 19547.5000 | 19547.5000 | 0.5000 | 39095.00000000 |
| 39090 | 0.1000 | 3909.0000 | 23456.5000 | 0.6000 | 39094.16666667 |
| 38715 | 0.1608 | 6225.3720 | 29681.8720 | 0.7608 | 39014.02733964 |
| 38610 | 0.2590 | 9999.9900 | 39681.8620 | 1.0198 | 38911.41596391 |
| 38570 | 0.0129 | 497.5530 | 40179.4150 | 1.0327 | 38907.15115716 |
| 38250 | 0.0010 | 38.2500 | 40217.6650 | 1.0337 | 38906.51543001 |
| 38225 | 0.0361 | 1379.9225 | 41597.5875 | 1.0698 | 38883.51794728 |
| 38020 | 0.0100 | 380.2000 | 41977.7875 | 1.0798 | 38875.52092980 |
| 38000 | 1.0000 | 38000.0000 | 79977.7875 | 2.0798 | 38454.55692855 |
| 37805 | 0.0330 | 1247.5650 | 81225.3525 | 2.1128 | 38444.41144453 |
| 37530 | 0.0133 | 499.1490 | 81724.5015 | 2.1261 | 38438.69126570 |
| 37505 | 0.0014 | 52.5070 | 81777.0085 | 2.1275 | 38438.07685076 |
| 37500 | 1.0000 | 37500.0000 | 119277.0085 | 3.1275 | 38138.13221423 |
| 37450 | 1.0000 | 37450.0000 | 156727.0085 | 4.1275 | 37971.41332526 |
| 37440 | 1.0000 | 37440.0000 | 194167.0085 | 5.1275 | 37867.77347635 |
| 37435 | 0.0267 | 999.5145 | 195166.5230 | 5.1542 | 37865.53160529 |
| 37020 | 0.0100 | 370.2000 | 195536.7230 | 5.1642 | 37863.89431083 |
| 37000 | 1.0500 | 38850.0000 | 234386.7230 | 6.2142 | 37717.92394838 |
| 36800 | 0.0271 | 997.2800 | 235384.0030 | 6.2413 | 37713.93828209 |
| 36200 | 0.0100 | 362.0000 | 235746.0030 | 6.2513 | 37711.51648457 |
| 36020 | 0.0100 | 360.2000 | 236106.2030 | 6.2613 | 37708.81494258 |
| 35935 | 0.0100 | 359.3500 | 236465.5530 | 6.2713 | 37705.98647808 |
| 35885 | 0.0010 | 35.8850 | 236501.4380 | 6.2723 | 37705.69615611 |
| 35875 | 0.0144 | 516.6000 | 237018.0380 | 6.2867 | 37701.50285523 |
| 35660 | 0.0199 | 709.6340 | 237727.6720 | 6.3066 | 37695.06104716 |
| 35190 | 0.0150 | 527.8500 | 238255.5220 | 6.3216 | 37689.11699570 |
| 35100 | 0.0284 | 996.8400 | 239252.3620 | 6.3500 | 37677.53732283 |
| 35095 | 0.0202 | 708.9190 | 239961.2810 | 6.3702 | 37669.34805815 |
| 35030 | 0.0100 | 350.3000 | 240311.5810 | 6.3802 | 37665.21127864 |
| 35000 | 7.0405 | 246417.5000 | 486729.0810 | 13.4207 | 36267.04128697 |
| 34535 | 0.0579 | 1999.5765 | 488728.6575 | 13.4786 | 36259.60096004 |
| 34500 | 0.0137 | 472.6500 | 489201.3075 | 13.4923 | 36257.81427184 |
| 34470 | 0.0145 | 499.8150 | 489701.1225 | 13.5068 | 36255.89499363 |
| 34195 | 0.0463 | 1583.2285 | 491284.3510 | 13.5531 | 36248.85457940 |
| 34145 | 0.0584 | 1994.0680 | 493278.4190 | 13.6115 | 36239.82801308 |
| 34085 | 0.0500 | 1704.2500 | 494982.6690 | 13.6615 | 36231.94151447 |
| 34050 | 0.0100 | 340.5000 | 495323.1690 | 13.6715 | 36230.34553633 |
| 34040 | 0.0210 | 714.8400 | 496038.0090 | 13.6925 | 36226.98623334 |
| 34015 | 1.0000 | 34015.0000 | 530053.0090 | 14.6925 | 36076.43416709 |
| 34000 | 10.3869 | 353154.6000 | 883207.6090 | 25.0794 | 35216.45689291 |
| 33925 | 0.0802 | 2720.7850 | 885928.3940 | 25.1596 | 35212.34018029 |
| 33900 | 0.2000 | 6780.0000 | 892708.3940 | 25.3596 | 35201.99033108 |
| 33845 | 0.0154 | 521.2130 | 893229.6070 | 25.3750 | 35201.16677833 |
| 33835 | 0.0030 | 101.5050 | 893331.1120 | 25.3780 | 35201.00528016 |
| 33635 | 0.0420 | 1412.6700 | 894743.7820 | 25.4200 | 35198.41785995 |
| 33540 | 0.0298 | 999.4920 | 895743.2740 | 25.4498 | 35196.47596445 |
| 33535 | 0.1490 | 4996.7150 | 900739.9890 | 25.5988 | 35186.80520181 |
| 33500 | 0.8955 | 29999.2500 | 930739.2390 | 26.4943 | 35129.79165330 |
| 33235 | 0.0300 | 997.0500 | 931736.2890 | 26.5243 | 35127.64857131 |
| 33230 | 0.0300 | 996.9000 | 932733.1890 | 26.5543 | 35125.50468286 |
| 33200 | 7.9062 | 262485.8400 | 1195219.0290 | 34.4605 | 34683.74019530 |
| 33145 | 0.0904 | 2996.3080 | 1198215.3370 | 34.5509 | 34679.71418979 |
| 33050 | 1.0100 | 33380.5000 | 1231595.8370 | 35.5609 | 34633.42707862 |
| 33040 | 0.0118 | 389.8720 | 1231985.7090 | 35.5727 | 34632.89851487 |
| 33005 | 0.0500 | 1650.2500 | 1233635.9590 | 35.6227 | 34630.61359751 |
| 33000 | 0.9000 | 29700.0000 | 1263335.9590 | 36.5227 | 34590.43167674 |
| 32900 | 0.1000 | 3290.0000 | 1266625.9590 | 36.6227 | 34585.81587376 |
| 32755 | 0.0482 | 1578.7910 | 1268204.7500 | 36.6709 | 34583.40946091 |
| 32595 | 0.0306 | 997.4070 | 1269202.1570 | 36.7015 | 34581.75161778 |
| 32555 | 0.1272 | 4140.9960 | 1273343.1530 | 36.8287 | 34574.75156603 |
| 32550 | 0.0100 | 325.5000 | 1273668.6530 | 36.8387 | 34574.20193981 |
| 32500 | 0.1000 | 3250.0000 | 1276918.6530 | 36.9387 | 34568.58668551 |
| 32410 | 0.0150 | 486.1500 | 1277404.8030 | 36.9537 | 34567.71048637 |
| 32380 | 0.0300 | 971.4000 | 1278376.2030 | 36.9837 | 34565.93588527 |
| 32365 | 0.0502 | 1624.7230 | 1280000.9260 | 37.0339 | 34562.95248408 |
| 32250 | 0.2300 | 7417.5000 | 1287418.4260 | 37.2639 | 34548.67649387 |
| 32230 | 0.2293 | 7390.3390 | 1294808.7650 | 37.4932 | 34534.49598861 |
| 32205 | 0.1552 | 4998.2160 | 1299806.9810 | 37.6484 | 34524.89298350 |
| 32170 | 0.0310 | 997.2700 | 1300804.2510 | 37.6794 | 34522.95554069 |
| 32065 | 0.0173 | 554.7245 | 1301358.9755 | 37.6967 | 34521.82752071 |
| 32000 | 3.6000 | 115200.0000 | 1416558.9755 | 41.2967 | 34301.98963840 |
| 31975 | 0.0624 | 1995.2400 | 1418554.2155 | 41.3591 | 34298.47882328 |
| 31935 | 0.0020 | 63.8700 | 1418618.0855 | 41.3611 | 34298.36453818 |
| 31810 | 0.0628 | 1997.6680 | 1420615.7535 | 41.4239 | 34294.59209538 |
| 31590 | 0.1582 | 4997.5380 | 1425613.2915 | 41.5821 | 34284.30241618 |
| 31500 | 0.0158 | 497.7000 | 1426110.9915 | 41.5979 | 34283.24486332 |
| 31455 | 0.1000 | 3145.5000 | 1429256.4915 | 41.6979 | 34276.46215996 |
| 31315 | 0.0180 | 563.6700 | 1429820.1615 | 41.7159 | 34275.18431821 |
| 31285 | 0.0150 | 469.2750 | 1430289.4365 | 41.7309 | 34274.10950878 |
| 31280 | 0.0159 | 497.3520 | 1430786.7885 | 41.7468 | 34272.96914973 |
| 31275 | 0.0150 | 469.1250 | 1431255.9135 | 41.7618 | 34271.89233941 |
| 31245 | 0.0600 | 1874.7000 | 1433130.6135 | 41.8218 | 34267.54978265 |
| 31215 | 0.0300 | 936.4500 | 1434067.0635 | 41.8518 | 34265.36166903 |
| 31195 | 0.3715 | 11588.9425 | 1445656.0060 | 42.2233 | 34238.34721587 |
| 31185 | 0.2238 | 6979.2030 | 1452635.2090 | 42.4471 | 34222.24861062 |
| 31160 | 0.0800 | 2492.8000 | 1455128.0090 | 42.5271 | 34216.48805115 |
| 31080 | 0.0100 | 310.8000 | 1455438.8090 | 42.5371 | 34215.75069763 |
| 31000 | 0.1236 | 3831.6000 | 1459270.4090 | 42.6607 | 34206.43376691 |
| 30985 | 0.0077 | 238.5845 | 1459508.9935 | 42.6684 | 34205.85242240 |
| 30910 | 0.0150 | 463.6500 | 1459972.6435 | 42.6834 | 34204.69417853 |
| 30670 | 0.0150 | 460.0500 | 1460432.6935 | 42.6984 | 34203.45243616 |
| 30500 | 0.0186 | 567.3000 | 1460999.9935 | 42.7170 | 34201.83986469 |
| 30370 | 0.0150 | 455.5500 | 1461455.5435 | 42.7320 | 34200.49479313 |
| 30105 | 1.0000 | 30105.0000 | 1491560.5435 | 43.7320 | 34106.84495335 |
| 30005 | 0.0066 | 198.0330 | 1491758.5765 | 43.7386 | 34106.22599946 |
| 30000 | 12.4587 | 373761.0000 | 1865519.5765 | 56.1973 | 33195.89333473 |
| 29500 | 10.0169 | 295498.5500 | 2161018.1265 | 66.2142 | 32636.77770780 |
| 29200 | 0.1000 | 2920.0000 | 2163938.1265 | 66.3142 | 32631.59514101 |
| 29190 | 0.8726 | 25471.1940 | 2189409.3205 | 67.1868 | 32586.89683837 |
| 29025 | 0.5000 | 14512.5000 | 2203921.8205 | 67.6868 | 32560.58523228 |
| 29010 | 0.2100 | 6092.1000 | 2210013.9205 | 67.8968 | 32549.60352329 |
| 29000 | 0.2239 | 6493.1000 | 2216507.0205 | 68.1207 | 32537.93664040 |
| 28500 | 0.0263 | 749.5500 | 2217256.5705 | 68.1470 | 32536.37827784 |
| 28100 | 0.3000 | 8430.0000 | 2225686.5705 | 68.4470 | 32516.93383932 |
| 28010 | 0.2200 | 6162.2000 | 2231848.7705 | 68.6670 | 32502.49421847 |
| 28000 | 0.1490 | 4172.0000 | 2236020.7705 | 68.8160 | 32492.74544437 |
| 27500 | 0.0373 | 1025.7500 | 2237046.5205 | 68.8533 | 32490.04071700 |
| 27100 | 0.6500 | 17615.0000 | 2254661.5205 | 69.5033 | 32439.63265773 |
| 27010 | 0.2300 | 6212.3000 | 2260873.8205 | 69.7333 | 32421.72420494 |
| 27000 | 0.2185 | 5899.5000 | 2266773.3205 | 69.9518 | 32404.78901901 |
| 26500 | 0.0377 | 999.0500 | 2267772.3705 | 69.9895 | 32401.60839126 |
| 26000 | 3.0536 | 79393.6000 | 2347165.9705 | 73.0431 | 32133.98624237 |
| 25500 | 0.0392 | 999.6000 | 2348165.5705 | 73.0823 | 32130.42789431 |
| 25150 | 2.0000 | 50300.0000 | 2398465.5705 | 75.0823 | 31944.48718939 |
| 25130 | 0.3980 | 10001.7400 | 2408467.3105 | 75.4803 | 31908.55508656 |
| 25000 | 0.2443 | 6107.5000 | 2414574.8105 | 75.7246 | 31886.26695288 |
| 24610 | 0.2000 | 4922.0000 | 2419496.8105 | 75.9246 | 31867.09986618 |
| 24500 | 0.0408 | 999.6000 | 2420496.4105 | 75.9654 | 31863.14309541 |
| 24000 | 0.0462 | 1108.8000 | 2421605.2105 | 76.0116 | 31858.36386157 |
| 23500 | 0.0425 | 998.7500 | 2422603.9605 | 76.0541 | 31853.69310136 |
| 23000 | 0.2417 | 5559.1000 | 2428163.0605 | 76.2958 | 31825.64519279 |
| 22800 | 1.0000 | 22800.0000 | 2450963.0605 | 77.2958 | 31708.87759102 |
| 22500 | 0.0444 | 999.0000 | 2451962.0605 | 77.3402 | 31703.59089452 |
| 22000 | 0.0504 | 1108.8000 | 2453070.8605 | 77.3906 | 31697.27150972 |
| 21500 | 0.0292 | 627.8000 | 2453698.6605 | 77.4198 | 31693.42546093 |
| 21000 | 0.0528 | 1108.8000 | 2454807.4605 | 77.4726 | 31686.13755702 |
| 20500 | 0.0303 | 621.1500 | 2455428.6105 | 77.5029 | 31681.76430172 |
| 20010 | 0.2000 | 4002.0000 | 2459430.6105 | 77.7029 | 31651.72227163 |
| 20000 | 61.0637 | 1221274.0000 | 3680704.6105 | 138.7666 | 26524.42742346 |
| 19385 | 0.0940 | 1822.1900 | 3682526.8005 | 138.8606 | 26519.59447460 |
| 19000 | 0.0312 | 592.8000 | 3683119.6005 | 138.8918 | 26517.90530830 |
| 18230 | 3.0000 | 54690.0000 | 3737809.6005 | 141.8918 | 26342.67519688 |
| 18000 | 0.0050 | 90.0000 | 3737899.6005 | 141.8968 | 26342.38122706 |
| 17960 | 0.2050 | 3681.8000 | 3741581.4005 | 142.1018 | 26330.28857129 |
| 17000 | 0.0054 | 91.8000 | 3741673.2005 | 142.1072 | 26329.93402516 |
| 16320 | 5.0000 | 81600.0000 | 3823273.2005 | 147.1072 | 25989.70818899 |
| 16000 | 0.1058 | 1692.8000 | 3824966.0005 | 147.2130 | 25982.52872029 |
| 15555 | 1.0000 | 15555.0000 | 3840521.0005 | 148.2130 | 25912.17369934 |
| 15270 | 0.0600 | 916.2000 | 3841437.2005 | 148.2730 | 25907.86724825 |
| 15000 | 16.1064 | 241596.0000 | 4083033.2005 | 164.3794 | 24839.08081244 |
| 14710 | 1.0000 | 14710.0000 | 4097743.2005 | 165.3794 | 24777.83327609 |
| 14635 | 0.1860 | 2722.1100 | 4100465.3105 | 165.5654 | 24766.43858258 |
| 14600 | 0.1360 | 1985.6000 | 4102450.9105 | 165.7014 | 24758.09444277 |
| 14500 | 0.9500 | 13775.0000 | 4116225.9105 | 166.6514 | 24699.61794800 |
| 14000 | 0.1069 | 1496.6000 | 4117722.5105 | 166.7583 | 24692.75898411 |
| 13620 | 5.0000 | 68100.0000 | 4185822.5105 | 171.7583 | 24370.42349918 |
| 13360 | 0.0750 | 1002.0000 | 4186824.5105 | 171.8333 | 24365.61778479 |
| 13105 | 0.1500 | 1965.7500 | 4188790.2605 | 171.9833 | 24355.79652501 |
| 13000 | 1.0077 | 13100.1000 | 4201890.3605 | 172.9910 | 24289.64720997 |
| 12910 | 0.1400 | 1807.4000 | 4203697.7605 | 173.1310 | 24280.44521490 |