| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 78095 | 0.7303 | 57032.7785 | 57032.7785 | 0.7303 | 78095.00000000 |
| 78090 | 0.2000 | 15618.0000 | 72650.7785 | 0.9303 | 78093.92507793 |
| 78085 | 0.1270 | 9916.7950 | 82567.5735 | 1.0573 | 78092.85302185 |
| 77000 | 0.0100 | 770.0000 | 83337.5735 | 1.0673 | 78082.61360442 |
| 76525 | 0.1306 | 9994.1650 | 93331.7385 | 1.1979 | 77912.79614325 |
| 76000 | 0.0100 | 760.0000 | 94091.7385 | 1.2079 | 77896.96042719 |
| 75340 | 0.0010 | 75.3400 | 94167.0785 | 1.2089 | 77894.84531392 |
| 75265 | 0.0010 | 75.2650 | 94242.3435 | 1.2099 | 77892.67170841 |
| 75190 | 0.0010 | 75.1900 | 94317.5335 | 1.2109 | 77890.43975555 |
| 75115 | 0.0010 | 75.1150 | 94392.6485 | 1.2119 | 77888.14959980 |
| 75040 | 0.0010 | 75.0400 | 94467.6885 | 1.2129 | 77885.80138511 |
| 75000 | 5.0100 | 375750.0000 | 470217.6885 | 6.2229 | 75562.46902570 |
| 74855 | 1.0000 | 74855.0000 | 545072.6885 | 7.2229 | 75464.52096803 |
| 74625 | 0.2238 | 16701.0750 | 561773.7635 | 7.4467 | 75439.29035680 |
| 74530 | 0.0067 | 499.3510 | 562273.1145 | 7.4534 | 75438.47297877 |
| 74515 | 0.0067 | 499.2505 | 562772.3650 | 7.4601 | 75437.64359727 |
| 74285 | 0.0067 | 497.7095 | 563270.0745 | 7.4668 | 75436.60932394 |
| 74110 | 0.0067 | 496.5370 | 563766.6115 | 7.4735 | 75435.42001739 |
| 74090 | 0.0100 | 740.9000 | 564507.5115 | 7.4835 | 75433.62216877 |
| 74085 | 0.0067 | 496.3695 | 565003.8810 | 7.4902 | 75432.41582334 |
| 74000 | 0.0100 | 740.0000 | 565743.8810 | 7.5002 | 75430.50598651 |
| 73895 | 0.0007 | 51.7265 | 565795.6075 | 7.5009 | 75430.36268981 |
| 73785 | 0.0200 | 1475.7000 | 567271.3075 | 7.5209 | 75425.98724887 |
| 73475 | 0.0500 | 3673.7500 | 570945.0575 | 7.5709 | 75413.10247130 |
| 73460 | 0.0088 | 646.4480 | 571591.5055 | 7.5797 | 75410.83492750 |
| 73070 | 0.0068 | 496.8760 | 572088.3815 | 7.5865 | 75408.73676926 |
| 73010 | 0.0068 | 496.4680 | 572584.8495 | 7.5933 | 75406.58863735 |
| 73000 | 1.3100 | 95630.0000 | 668214.8495 | 8.9033 | 75052.49171655 |
| 72930 | 0.0137 | 999.1410 | 669213.9905 | 8.9170 | 75049.23073904 |
| 72895 | 0.0204 | 1487.0580 | 670701.0485 | 8.9374 | 75044.31361470 |
| 72765 | 0.0068 | 494.8020 | 671195.8505 | 8.9442 | 75042.58072270 |
| 72675 | 0.1204 | 8750.0700 | 679945.9205 | 9.0646 | 75011.13347528 |
| 72500 | 0.0010 | 72.5000 | 680018.4205 | 9.0656 | 75010.85647944 |
| 72380 | 0.0200 | 1447.6000 | 681466.0205 | 9.0856 | 75005.06521308 |
| 72345 | 0.0500 | 3617.2500 | 685083.2705 | 9.1356 | 74990.50642541 |
| 72320 | 0.0800 | 5785.6000 | 690868.8705 | 9.2156 | 74967.32393984 |
| 72165 | 0.0200 | 1443.3000 | 692312.1705 | 9.2356 | 74961.25541383 |
| 72010 | 0.3000 | 21603.0000 | 713915.1705 | 9.5356 | 74868.40581610 |
| 72005 | 1.0010 | 72077.0050 | 785992.1755 | 10.5366 | 74596.37601314 |
| 72000 | 12.5946 | 906811.2000 | 1692803.3755 | 23.1312 | 73182.68725790 |
| 71995 | 0.0069 | 496.7655 | 1693300.1410 | 23.1381 | 73182.33307834 |
| 71840 | 0.0164 | 1178.1760 | 1694478.3170 | 23.1545 | 73181.38232309 |
| 71665 | 0.0200 | 1433.3000 | 1695911.6170 | 23.1745 | 73180.07365855 |
| 71530 | 0.1537 | 10994.1610 | 1706905.7780 | 23.3282 | 73169.20199587 |
| 71520 | 0.0200 | 1430.4000 | 1708336.1780 | 23.3482 | 73167.78929425 |
| 71380 | 0.0200 | 1427.6000 | 1709763.7780 | 23.3682 | 73166.25918984 |
| 71275 | 0.0140 | 997.8500 | 1710761.6280 | 23.3822 | 73165.12680586 |
| 71000 | 0.0100 | 710.0000 | 1711471.6280 | 23.3922 | 73164.20122947 |
| 70510 | 0.5000 | 35255.0000 | 1746726.6280 | 23.8922 | 73108.65587932 |
| 70505 | 0.0010 | 70.5050 | 1746797.1330 | 23.8932 | 73108.54690874 |
| 70500 | 10.0000 | 705000.0000 | 2451797.1330 | 33.8932 | 72338.90966330 |
| 70335 | 0.0071 | 499.3785 | 2452296.5115 | 33.9003 | 72338.48996912 |
| 70280 | 0.0167 | 1173.6760 | 2453470.1875 | 33.9170 | 72337.47641301 |
| 70100 | 0.1050 | 7360.5000 | 2460830.6875 | 34.0220 | 72330.57102757 |
| 70070 | 0.0071 | 497.4970 | 2461328.1845 | 34.0291 | 72330.09937083 |
| 70005 | 1.0012 | 70089.0060 | 2531417.1905 | 35.0303 | 72263.64577237 |
| 70000 | 0.1600 | 11200.0000 | 2542617.1905 | 35.1903 | 72253.35363722 |
| 69935 | 0.0239 | 1671.4465 | 2544288.6370 | 35.2142 | 72251.78016255 |
| 69920 | 0.0143 | 999.8560 | 2545288.4930 | 35.2285 | 72250.83364322 |
| 69800 | 0.0010 | 69.8000 | 2545358.2930 | 35.2295 | 72250.76407556 |
| 69685 | 0.0071 | 494.7635 | 2545853.0565 | 35.2366 | 72250.24708684 |
| 69655 | 0.0226 | 1574.2030 | 2547427.2595 | 35.2592 | 72248.58361789 |
| 69610 | 0.0226 | 1573.1860 | 2549000.4455 | 35.2818 | 72246.89345498 |
| 69550 | 0.0287 | 1996.0850 | 2550996.5305 | 35.3105 | 72244.70144858 |
| 69300 | 0.0500 | 3465.0000 | 2554461.5305 | 35.3605 | 72240.53761966 |
| 69140 | 0.0433 | 2993.7620 | 2557455.2925 | 35.4038 | 72236.74556121 |
| 69135 | 0.0144 | 995.5440 | 2558450.8365 | 35.4182 | 72235.48448255 |
| 69000 | 1.1694 | 80688.6000 | 2639139.4365 | 36.5876 | 72132.07306574 |
| 68770 | 0.0290 | 1994.3300 | 2641133.7665 | 36.6166 | 72129.41033575 |
| 68350 | 0.0731 | 4996.3850 | 2646130.1515 | 36.6897 | 72121.88029610 |
| 68295 | 0.0094 | 641.9730 | 2646772.1245 | 36.6991 | 72120.90009019 |
| 68285 | 0.0292 | 1993.9220 | 2648766.0465 | 36.7283 | 72117.85044502 |
| 68035 | 0.0232 | 1578.4120 | 2650344.4585 | 36.7515 | 72115.27307729 |
| 68000 | 0.2100 | 14280.0000 | 2664624.4585 | 36.9615 | 72091.89179281 |
| 67935 | 0.0147 | 998.6445 | 2665623.1030 | 36.9762 | 72090.23920792 |
| 67375 | 0.0187 | 1259.9125 | 2666883.0155 | 36.9949 | 72087.85577201 |
| 67000 | 0.0100 | 670.0000 | 2667553.0155 | 37.0049 | 72086.48085794 |
| 66820 | 0.0149 | 995.6180 | 2668548.6335 | 37.0198 | 72084.36116619 |
| 66700 | 1.0000 | 66700.0000 | 2735248.6335 | 38.0198 | 71942.74124272 |
| 66680 | 0.0243 | 1620.3240 | 2736868.9575 | 38.0441 | 71939.37975928 |
| 66665 | 0.0696 | 4639.8840 | 2741508.8415 | 38.1137 | 71929.74813518 |
| 66475 | 0.0172 | 1143.3700 | 2742652.2115 | 38.1309 | 71927.28761975 |
| 66375 | 0.0451 | 2993.5125 | 2745645.7240 | 38.1760 | 71920.72831098 |
| 66240 | 0.0150 | 993.6000 | 2746639.3240 | 38.1910 | 71918.49713283 |
| 66110 | 0.1000 | 6611.0000 | 2753250.3240 | 38.2910 | 71903.32777937 |
| 66000 | 0.0625 | 4125.0000 | 2757375.3240 | 38.3535 | 71893.70784935 |
| 65915 | 0.0151 | 995.3165 | 2758370.6405 | 38.3686 | 71891.35492304 |
| 65645 | 0.0152 | 997.8040 | 2759368.4445 | 38.3838 | 71888.88136401 |
| 65605 | 0.0762 | 4999.1010 | 2764367.5455 | 38.4600 | 71876.43124025 |
| 65450 | 0.0152 | 994.8400 | 2765362.3855 | 38.4752 | 71873.89241641 |
| 65200 | 0.1000 | 6520.0000 | 2771882.3855 | 38.5752 | 71856.59142402 |
| 65190 | 0.0109 | 710.5710 | 2772592.9565 | 38.5861 | 71854.70821099 |
| 65110 | 0.1000 | 6511.0000 | 2779103.9565 | 38.6861 | 71837.27376241 |
| 65005 | 0.0100 | 650.0500 | 2779754.0065 | 38.6961 | 71835.50813906 |
| 64795 | 0.0308 | 1995.6860 | 2781749.6925 | 38.7269 | 71829.90873269 |
| 64030 | 0.0156 | 998.8680 | 2782748.5605 | 38.7425 | 71826.76803252 |
| 64010 | 0.3000 | 19203.0000 | 2801951.5605 | 39.0425 | 71766.70450150 |
| 64000 | 1.5100 | 96640.0000 | 2898591.5605 | 40.5525 | 71477.50596141 |
| 63910 | 0.0221 | 1412.4110 | 2900003.9715 | 40.5746 | 71473.38412455 |
| 63640 | 0.0157 | 999.1480 | 2901003.1195 | 40.5903 | 71470.35423488 |
| 63550 | 1.0000 | 63550.0000 | 2964553.1195 | 41.5903 | 71279.91669933 |
| 63300 | 0.0315 | 1993.9500 | 2966547.0695 | 41.6218 | 71273.87737916 |
| 63165 | 0.0474 | 2994.0210 | 2969541.0905 | 41.6692 | 71264.65328108 |
| 63000 | 0.0100 | 630.0000 | 2970171.0905 | 41.6792 | 71262.67036076 |
| 62935 | 0.1590 | 10006.6650 | 2980177.7555 | 41.8382 | 71231.02225956 |
| 62710 | 0.0088 | 551.8480 | 2980729.6035 | 41.8470 | 71229.23037494 |
| 62470 | 0.1535 | 9589.1450 | 2990318.7485 | 42.0005 | 71197.21785455 |
| 62150 | 0.0320 | 1988.8000 | 2992307.5485 | 42.0325 | 71190.33006602 |
| 62000 | 0.0100 | 620.0000 | 2992927.5485 | 42.0425 | 71188.14410418 |
| 61160 | 0.0081 | 495.3960 | 2993422.9445 | 42.0506 | 71186.21243217 |
| 61000 | 0.0100 | 610.0000 | 2994032.9445 | 42.0606 | 71183.79063779 |
| 60715 | 0.2472 | 15008.7480 | 3009041.6925 | 42.3078 | 71122.62260151 |
| 60375 | 0.0100 | 603.7500 | 3009645.4425 | 42.3178 | 71120.08286111 |
| 60010 | 0.5000 | 30005.0000 | 3039650.4425 | 42.8178 | 70990.34612941 |
| 60000 | 1.2900 | 77400.0000 | 3117050.4425 | 44.1078 | 70668.91666553 |
| 59000 | 0.2100 | 12390.0000 | 3129440.4425 | 44.3178 | 70613.62347635 |
| 58450 | 0.0020 | 116.9000 | 3129557.3425 | 44.3198 | 70613.07457389 |
| 58005 | 0.0100 | 580.0500 | 3130137.3925 | 44.3298 | 70610.23042062 |
| 57500 | 1.0800 | 62100.0000 | 3192237.3925 | 45.4098 | 70298.42440398 |
| 57460 | 0.0001 | 5.7460 | 3192243.1385 | 45.4099 | 70298.39613168 |
| 57000 | 0.0100 | 570.0000 | 3192813.1385 | 45.4199 | 70295.46825290 |
| 56910 | 0.0100 | 569.1000 | 3193382.2385 | 45.4299 | 70292.52185235 |
| 56000 | 0.0100 | 560.0000 | 3193942.2385 | 45.4399 | 70289.37648410 |
| 55555 | 0.0100 | 555.5500 | 3194497.7885 | 45.4499 | 70286.13458996 |
| 55000 | 0.2414 | 13277.0000 | 3207774.7885 | 45.6913 | 70205.37363787 |
| 54760 | 0.0525 | 2874.9000 | 3210649.6885 | 45.7438 | 70187.64703632 |
| 54180 | 0.0838 | 4540.2840 | 3215189.9725 | 45.8276 | 70158.37557498 |
| 54000 | 0.0285 | 1539.0000 | 3216728.9725 | 45.8561 | 70148.33299168 |
| 53910 | 0.0330 | 1779.0300 | 3218508.0025 | 45.8891 | 70136.65560013 |
| 53500 | 0.0187 | 1000.4500 | 3219508.4525 | 45.9078 | 70129.87885501 |
| 53000 | 0.0288 | 1526.4000 | 3221034.8525 | 45.9366 | 70119.13925933 |
| 52500 | 0.0190 | 997.5000 | 3222032.3525 | 45.9556 | 70111.85475764 |
| 52200 | 0.0200 | 1044.0000 | 3223076.3525 | 45.9756 | 70104.06286160 |
| 52000 | 0.0457 | 2376.4000 | 3225452.7525 | 46.0213 | 70086.08519316 |
| 51500 | 0.0052 | 267.8000 | 3225720.5525 | 46.0265 | 70083.98536713 |
| 51000 | 0.0197 | 1004.7000 | 3226725.2525 | 46.0462 | 70075.82064318 |
| 50500 | 0.0198 | 999.9000 | 3227725.1525 | 46.0660 | 70067.40660140 |
| 50260 | 0.1990 | 10001.7400 | 3237726.8925 | 46.2650 | 69982.20885118 |
| 50005 | 0.0100 | 500.0500 | 3238226.9425 | 46.2750 | 69977.89178822 |
| 50000 | 7.3788 | 368940.0000 | 3607166.9425 | 53.6538 | 67230.40944910 |
| 49910 | 0.0077 | 384.3070 | 3607551.2495 | 53.6615 | 67227.92410760 |
| 49500 | 0.0202 | 999.9000 | 3608551.1495 | 53.6817 | 67221.25322969 |
| 49000 | 0.0100 | 490.0000 | 3609041.1495 | 53.6917 | 67217.85954812 |
| 48750 | 0.0184 | 897.0000 | 3609938.1495 | 53.7101 | 67211.53283088 |
| 48500 | 0.0213 | 1033.0500 | 3610971.1995 | 53.7314 | 67204.11527524 |
| 48000 | 0.0100 | 480.0000 | 3611451.1995 | 53.7414 | 67200.54184483 |
| 47500 | 0.0421 | 1999.7500 | 3613450.9495 | 53.7835 | 67185.12089210 |
| 47000 | 0.0312 | 1466.4000 | 3614917.3495 | 53.8147 | 67173.41822030 |
| 46500 | 0.0215 | 999.7500 | 3615917.0995 | 53.8362 | 67165.16209354 |
| 46250 | 0.0143 | 661.3750 | 3616578.4745 | 53.8505 | 67159.60807235 |