買い注文 BCH/JPY

2026-09-12 04:12:33.860631更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
35430 0.0370 1310.9100 1310.9100 0.0370 35430.00000000
35005 1.0012 35047.0060 36357.9160 1.0382 35020.14640724
35000 2.0000 70000.0000 106357.9160 3.0382 35006.88433941
34705 0.0030 104.1150 106462.0310 3.0412 35006.58654478
34575 3.0012 103766.4900 210228.5210 6.0424 34792.22179929
34555 11.0143 380599.1365 590827.6575 17.0567 34639.03671285
34550 34.4120 1188934.6000 1779762.2575 51.4687 34579.50671962
34415 0.0145 499.0175 1780261.2750 51.4832 34579.46038708
34230 0.0010 34.2300 1780295.5050 51.4842 34579.45359936
34200 0.0010 34.2000 1780329.7050 51.4852 34579.44622921
34105 0.0100 341.0500 1780670.7550 51.4952 34579.35409514
34050 0.0100 340.5000 1781011.2550 51.5052 34579.25131831
34005 0.0014 47.6070 1781058.8620 51.5066 34579.23570960
34000 13.0000 442000.0000 2223058.8620 64.5066 34462.50247262
33965 3.1500 106989.7500 2330048.6120 67.6566 34439.33942882
33050 1.0100 33380.5000 2363429.1120 68.6666 34418.90397952
33040 0.0118 389.8720 2363818.9840 68.6784 34418.66706272
33005 0.0500 1650.2500 2365469.2340 68.7284 34417.63861810
33000 20.0000 660000.0000 3025469.2340 88.7284 34098.09298939
32900 0.1000 3290.0000 3028759.2340 88.8284 34096.74421694
32550 0.0100 325.5000 3029084.7340 88.8384 34096.57010932
32500 0.1000 3250.0000 3032334.7340 88.9384 34094.77496784
32410 0.0150 486.1500 3032820.8840 88.9534 34094.49086825
32380 0.0300 971.4000 3033792.2840 88.9834 34093.91284217
32340 0.0533 1723.7220 3035516.0060 89.0367 34092.86289811
32250 0.2300 7417.5000 3042933.5060 89.2667 34088.11467210
32230 0.2293 7390.3390 3050323.8450 89.4960 34083.35394878
32000 2.3050 73760.0000 3124083.8450 91.8010 34031.04372501
31970 0.0312 997.4640 3125081.3090 91.8322 34030.34348518
31935 0.0020 63.8700 3125145.1790 91.8342 34030.29785200
31805 0.1572 4999.7460 3130144.9250 91.9914 34026.49513976
31500 0.0158 497.7000 3130642.6250 92.0072 34026.06127564
31455 0.1000 3145.5000 3133788.1250 92.1072 34023.26989638
31435 0.0636 1999.2660 3135787.3910 92.1708 34021.48392983
31315 0.0180 563.6700 3136351.0610 92.1888 34020.95548483
31285 0.0150 469.2750 3136820.3360 92.2038 34020.51039111
31275 0.0150 469.1250 3137289.4610 92.2188 34020.06381562
31245 0.0600 1874.7000 3139164.1610 92.2788 34018.25945938
31235 0.0876 2736.1860 3141900.3470 92.3664 34015.61982496
31215 0.0300 936.4500 3142836.7970 92.3964 34014.71049738
31185 0.2238 6979.2030 3149816.0000 92.6202 34007.87301258
31160 0.0800 2492.8000 3152308.8000 92.7002 34005.41530655
31080 0.0100 310.8000 3152619.6000 92.7102 34005.09976249
31065 0.0508 1578.1020 3154197.7020 92.7610 34003.48963465
31000 0.0184 570.4000 3154768.1020 92.7794 34002.89398293
30985 0.0077 238.5845 3155006.6865 92.7871 34002.64354097
30910 0.0150 463.6500 3155470.3365 92.8021 34002.14366377
30890 0.1198 3700.6220 3159170.9585 92.9219 33998.13131781
30695 0.0529 1623.7655 3160794.7240 92.9748 33996.25193063
30670 0.0150 460.0500 3161254.7740 92.9898 33995.71537954
30540 0.0886 2705.8440 3163960.6180 93.0784 33992.42593341
30500 0.0186 567.3000 3164527.9180 93.0970 33991.72817599
30480 0.0328 999.7440 3165527.6620 93.1298 33990.49135722
30450 0.0328 998.7600 3166526.4220 93.1626 33989.24484718
30370 0.0617 1873.8290 3168400.2510 93.2243 33986.84946951
30105 1.0526 31688.5230 3200088.7740 94.2769 33943.50868558
30005 0.0066 198.0330 3200286.8070 94.2835 33943.23298350
30000 12.4587 373761.0000 3574047.8070 106.7422 33482.98804971
29645 0.0337 999.0365 3575046.8435 106.7759 33481.77672583
29585 0.0338 999.9730 3576046.8165 106.8097 33480.54358827
29500 10.1911 300637.4500 3876684.2665 117.0008 33133.82700375
29200 0.1000 2920.0000 3879604.2665 117.1008 33130.46765265
29190 0.8726 25471.1940 3905075.4605 117.9734 33101.32165810
29155 0.0587 1711.3985 3906786.8590 118.0321 33099.35906419
29025 0.5000 14512.5000 3921299.3590 118.5321 33082.17233138
29010 0.2100 6092.1000 3927391.4590 118.7421 33074.97053699
29000 0.2239 6493.1000 3933884.5590 118.9660 33067.30123733
28880 0.0346 999.2480 3934883.8070 119.0006 33066.08375924
28805 0.0491 1414.3255 3936298.1325 119.0497 33064.32634858
28500 0.0263 749.5500 3937047.6825 119.0760 33063.31823793
28460 0.0897 2552.8620 3939600.5445 119.1657 33059.85316664
28355 0.1763 4998.9865 3944599.5310 119.3420 33052.90284225
28340 0.0352 997.5680 3945597.0990 119.3772 33051.51317840
28115 0.1778 4998.8470 3950595.9460 119.5550 33044.17168667
28100 0.3000 8430.0000 3959025.9460 119.8550 33031.79630387
28010 0.2200 6162.2000 3965188.1460 120.0750 33022.59542786
28000 0.2204 6171.2000 3971359.3460 120.2954 33013.39324696
27765 0.3635 10092.5775 3981451.9235 120.6589 32997.58180706
27500 0.0373 1025.7500 3982477.6735 120.6962 32995.88283227
27100 0.6500 17615.0000 4000092.6735 121.3462 32964.30109472
27010 0.2300 6212.3000 4006304.9735 121.5762 32953.03664286
27000 0.2185 5899.5000 4012204.4735 121.7947 32942.35688006
26500 0.0377 999.0500 4013203.5235 121.8324 32940.36334752
26000 3.0536 79393.6000 4092597.1235 124.8860 32770.66383342
25500 0.0392 999.6000 4093596.7235 124.9252 32768.38238802
25150 2.0000 50300.0000 4143896.7235 126.9252 32648.33715842
25130 0.3980 10001.7400 4153898.4635 127.3232 32624.83556414
25000 0.2443 6107.5000 4160005.9635 127.5675 32610.23351167
24610 0.2000 4922.0000 4164927.9635 127.7675 32597.71039975
24500 0.0408 999.6000 4165927.5635 127.8083 32595.12538309
24000 0.0462 1108.8000 4167036.3635 127.8545 32592.01954957
23500 0.0425 998.7500 4168035.1135 127.8970 32588.99828378
23000 0.2417 5559.1000 4173594.2135 128.1387 32570.91115721
22800 1.0000 22800.0000 4196394.2135 129.1387 32495.24901133
22500 0.0444 999.0000 4197393.2135 129.1831 32491.81366216
22000 0.0504 1108.8000 4198502.0135 129.2335 32487.72194129
21500 0.0292 627.8000 4199129.8135 129.2627 32485.23985264
21000 0.0528 1108.8000 4200238.6135 129.3155 32480.55038646
20500 0.0303 621.1500 4200859.7635 129.3458 32477.74387340
20010 0.2000 4002.0000 4204861.7635 129.5458 32458.49547805
20000 61.0637 1221274.0000 5426135.7635 190.6095 28467.28921434
19385 0.0940 1822.1900 5427957.9535 190.7035 28462.81244707
19000 0.0312 592.8000 5428550.7535 190.7347 28461.26453917
18230 3.0000 54690.0000 5483240.7535 193.7347 28302.83244819
18000 0.0050 90.0000 5483330.7535 193.7397 28302.56655451
17960 0.2050 3681.8000 5487012.5535 193.9447 28291.63443755
17000 0.0054 91.8000 5487104.3535 193.9501 28291.32005346
16320 5.0000 81600.0000 5568704.3535 198.9501 27990.45767507
16000 0.1058 1692.8000 5570397.1535 199.0559 27984.08463904
15270 0.0600 916.2000 5571313.3535 199.1159 27980.25347800
15000 16.1064 241596.0000 5812909.3535 215.2223 27008.86178384
14710 1.0000 14710.0000 5827619.3535 216.2223 26951.98114857
14635 0.1860 2722.1100 5830341.4635 216.4083 26941.39487025
14600 0.1360 1985.6000 5832327.0635 216.5443 26933.64389411
14500 0.9500 13775.0000 5846102.0635 217.4943 26879.33460095
14000 0.0069 96.6000 5846198.6635 217.5012 26878.92601742
13620 5.0000 68100.0000 5914298.6635 222.5012 26580.97423070
13360 0.0750 1002.0000 5915300.6635 222.5762 26576.51924824
13105 0.1500 1965.7500 5917266.4135 222.7262 26567.44654872
13000 1.0077 13100.1000 5930366.5135 223.7339 26506.33861699
12910 0.1400 1807.4000 5932173.9135 223.8739 26497.83611890
12780 10.0000 127800.0000 6059973.9135 233.8739 25911.28772172
12200 1.2000 14640.0000 6074613.9135 235.0739 25841.29464607
12015 0.4000 4806.0000 6079419.9135 235.4739 25817.80789081
12000 4.1085 49302.0000 6128721.9135 239.5824 25580.85198871
11860 0.0032 37.9520 6128759.8655 239.5856 25580.66872759
11500 0.0033 37.9500 6128797.8155 239.5889 25580.47478619
11455 0.0793 908.3815 6129706.1970 239.6682 25575.80103243
11150 0.0034 37.9100 6129744.1070 239.6716 25575.59638689
11000 1.1395 12534.5000 6142278.6070 240.8111 25506.62576185
10820 0.0035 37.8700 6142316.4770 240.8146 25506.41230640
10490 0.0036 37.7640 6142354.2410 240.8182 25506.18782550
10180 0.0929 945.7220 6143299.9630 240.9111 25500.27774976
10005 0.5000 5002.5000 6148302.4630 241.4111 25468.18461537
10000 20.8579 208579.0000 6356881.4630 262.2690 24238.02074588
9820 0.0037 36.3340 6356917.7970 262.2727 24237.81734431
9545 0.0952 908.6840 6357826.4810 262.3679 24232.48606632
9540 0.2090 1993.8600 6359820.3410 262.5769 24220.79147480
9530 0.0038 36.2140 6359856.5550 262.5807 24220.57887347
9240 0.0040 36.9600 6359893.5150 262.5847 24220.35067161
9000 0.1000 900.0000 6360793.5150 262.6847 24214.55651966
8950 0.0041 36.6950 6360830.2100 262.6888 24214.31827318
8855 0.0513 454.2615 6361284.4715 262.7401 24211.31936655
8835 0.0514 454.1190 6361738.5905 262.7915 24208.31187653
8825 0.0514 453.6050 6362192.1955 262.8429 24205.30360721
8820 0.2260 1993.3200 6364185.5155 263.0689 24192.08623862
8670 0.0042 36.4140 6364221.9295 263.0731 24191.83842628
8410 0.0043 36.1630 6364258.0925 263.0774 24191.58047213
8150 0.0045 36.6750 6364294.7675 263.0819 24191.30608187
8000 0.1500 1200.0000 6365494.7675 263.2319 24182.07963207