| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 75000 | 0.6000 | 45000.0000 | 45000.0000 | 0.6000 | 75000.00000000 |
| 74250 | 0.0010 | 74.2500 | 45074.2500 | 0.6010 | 74998.75207987 |
| 73050 | 0.0015 | 109.5750 | 45183.8250 | 0.6025 | 74993.90041494 |
| 73005 | 1.2372 | 90321.7860 | 135505.6110 | 1.8397 | 73656.36299397 |
| 73000 | 0.6175 | 45077.5000 | 180583.1110 | 2.4572 | 73491.41746704 |
| 72700 | 0.0500 | 3635.0000 | 184218.1110 | 2.5072 | 73475.63457243 |
| 72545 | 0.0626 | 4541.3170 | 188759.4280 | 2.5698 | 73452.96443303 |
| 72500 | 0.0210 | 1522.5000 | 190281.9280 | 2.5908 | 73445.24008028 |
| 72200 | 1.5952 | 115173.4400 | 305455.3680 | 4.1860 | 72970.70425227 |
| 72125 | 0.0025 | 180.3125 | 305635.6805 | 4.1885 | 72970.19947475 |
| 72120 | 5.9700 | 430556.4000 | 736192.0805 | 10.1585 | 72470.54983511 |
| 72000 | 1.0352 | 74534.4000 | 810726.4805 | 11.1937 | 72427.03310791 |
| 71850 | 1.0000 | 71850.0000 | 882576.4805 | 12.1937 | 72379.71087529 |
| 71730 | 0.0069 | 494.9370 | 883071.4175 | 12.2006 | 72379.34343393 |
| 71685 | 0.0069 | 494.6265 | 883566.0440 | 12.2075 | 72378.95097276 |
| 71100 | 1.0000 | 71100.0000 | 954666.0440 | 13.2075 | 72282.11576756 |
| 71005 | 0.0025 | 177.5125 | 954843.5565 | 13.2100 | 72281.87407267 |
| 71000 | 0.0100 | 710.0000 | 955553.5565 | 13.2200 | 72280.90442511 |
| 70970 | 0.0070 | 496.7900 | 956050.3465 | 13.2270 | 72280.21066757 |
| 70925 | 0.0070 | 496.4750 | 956546.8215 | 13.2340 | 72279.49384162 |
| 70560 | 1.0000 | 70560.0000 | 1027106.8215 | 14.2340 | 72158.69196993 |
| 70500 | 0.1354 | 9545.7000 | 1036652.5215 | 14.3694 | 72143.06244520 |
| 70170 | 0.0071 | 498.2070 | 1037150.7285 | 14.3765 | 72142.08802560 |
| 70105 | 0.0525 | 3680.5125 | 1040831.2410 | 14.4290 | 72134.67606903 |
| 70055 | 0.0030 | 210.1650 | 1041041.4060 | 14.4320 | 72134.24376386 |
| 70005 | 0.0125 | 875.0625 | 1041916.4685 | 14.4445 | 72132.40115615 |
| 70000 | 39.0486 | 2733402.0000 | 3775318.4685 | 53.4931 | 70575.80264557 |
| 69965 | 0.0071 | 496.7515 | 3775815.2200 | 53.5002 | 70575.72158609 |
| 69800 | 0.2000 | 13960.0000 | 3789775.2200 | 53.7002 | 70572.83250342 |
| 69775 | 0.1650 | 11512.8750 | 3801288.0950 | 53.8652 | 70570.38858112 |
| 69585 | 0.0071 | 494.0535 | 3801782.1485 | 53.8723 | 70570.25871366 |
| 69450 | 0.0071 | 493.0950 | 3802275.2435 | 53.8794 | 70570.11109070 |
| 69325 | 0.0072 | 499.1400 | 3802774.3835 | 53.8866 | 70569.94472652 |
| 69080 | 0.0072 | 497.3760 | 3803271.7595 | 53.8938 | 70569.74567575 |
| 69010 | 0.1449 | 9999.5490 | 3813271.3085 | 54.0387 | 70565.56335552 |
| 69005 | 0.0100 | 690.0500 | 3813961.3585 | 54.0487 | 70565.27462270 |
| 69000 | 3.1400 | 216660.0000 | 4030621.3585 | 57.1887 | 70479.33172987 |
| 68825 | 0.0150 | 1032.3750 | 4031653.7335 | 57.2037 | 70478.89792968 |
| 68725 | 0.0072 | 494.8200 | 4032148.5535 | 57.2109 | 70478.67720137 |
| 68400 | 0.3150 | 21546.0000 | 4053694.5535 | 57.5259 | 70467.29479243 |
| 68300 | 0.1500 | 10245.0000 | 4063939.5535 | 57.6759 | 70461.65822293 |
| 68100 | 1.0000 | 68100.0000 | 4132039.5535 | 58.6759 | 70421.40901972 |
| 68010 | 0.1470 | 9997.4700 | 4142037.0235 | 58.8229 | 70415.38284410 |
| 68005 | 0.0100 | 680.0500 | 4142717.0735 | 58.8329 | 70414.97314428 |
| 68000 | 1.5647 | 106399.6000 | 4249116.6735 | 60.3976 | 70352.40925964 |
| 67600 | 1.0000 | 67600.0000 | 4316716.6735 | 61.3976 | 70307.57999498 |
| 67545 | 0.1000 | 6754.5000 | 4323471.1735 | 61.4976 | 70303.08781969 |
| 67525 | 0.1777 | 11999.1925 | 4335470.3660 | 61.6753 | 70295.08354236 |
| 67500 | 0.0210 | 1417.5000 | 4336887.8660 | 61.6963 | 70294.13216028 |
| 67240 | 0.0074 | 497.5760 | 4337385.4420 | 61.7037 | 70293.76588438 |
| 67130 | 0.1471 | 9874.8230 | 4347260.2650 | 61.8508 | 70286.24148758 |
| 67010 | 0.1492 | 9997.8920 | 4357258.1570 | 62.0000 | 70278.35737097 |
| 67005 | 0.0100 | 670.0500 | 4357928.2070 | 62.0100 | 70277.82949524 |
| 67000 | 0.2000 | 13400.0000 | 4371328.2070 | 62.2100 | 70267.29154477 |
| 66985 | 0.0074 | 495.6890 | 4371823.8960 | 62.2174 | 70266.90115627 |
| 66865 | 0.0090 | 601.7850 | 4372425.6810 | 62.2264 | 70266.40912860 |
| 66730 | 0.0245 | 1634.8850 | 4374060.5660 | 62.2509 | 70265.01730899 |
| 66665 | 0.0525 | 3499.9125 | 4377560.4785 | 62.3034 | 70261.98375209 |
| 66600 | 0.0100 | 666.0000 | 4378226.4785 | 62.3134 | 70261.39608014 |
| 66305 | 0.0150 | 994.5750 | 4379221.0535 | 62.3284 | 70260.44393086 |
| 66010 | 0.1514 | 9993.9140 | 4389214.9675 | 62.4798 | 70250.14432665 |
| 66005 | 0.0100 | 660.0500 | 4389875.0175 | 62.4898 | 70249.46499269 |
| 65790 | 0.0170 | 1118.4300 | 4390993.4475 | 62.5068 | 70248.25215017 |
| 65770 | 0.0170 | 1118.0900 | 4392111.5375 | 62.5238 | 70247.03452925 |
| 65300 | 0.0050 | 326.5000 | 4392438.0375 | 62.5288 | 70246.63894877 |
| 65275 | 0.0153 | 998.7075 | 4393436.7450 | 62.5441 | 70245.42274971 |
| 65260 | 0.0060 | 391.5600 | 4393828.3050 | 62.5501 | 70244.94453246 |
| 65235 | 0.0088 | 574.0680 | 4394402.3730 | 62.5589 | 70244.23979642 |
| 65100 | 1.0000 | 65100.0000 | 4459502.3730 | 63.5589 | 70163.30321953 |
| 65010 | 1.1538 | 75008.5380 | 4534510.9110 | 64.7127 | 70071.42200835 |
| 65005 | 0.0100 | 650.0500 | 4535160.9610 | 64.7227 | 70070.63921932 |
| 65000 | 8.9810 | 583765.0000 | 5118925.9610 | 73.7037 | 69452.76778506 |
| 64725 | 0.0050 | 323.6250 | 5119249.5860 | 73.7087 | 69452.44707884 |
| 64545 | 0.0100 | 645.4500 | 5119895.0360 | 73.7187 | 69451.78137976 |
| 64515 | 0.0310 | 1999.9650 | 5121895.0010 | 73.7497 | 69449.70624965 |
| 64325 | 0.4352 | 27994.2400 | 5149889.2410 | 74.1849 | 69419.64255529 |
| 64215 | 0.0155 | 995.3325 | 5150884.5735 | 74.2004 | 69418.55533798 |
| 64010 | 0.1562 | 9998.3620 | 5160882.9355 | 74.3566 | 69407.19365194 |
| 64005 | 0.0100 | 640.0500 | 5161522.9855 | 74.3666 | 69406.46722453 |
| 63995 | 0.0050 | 319.9750 | 5161842.9605 | 74.3716 | 69406.10341179 |
| 63720 | 0.0100 | 637.2000 | 5162480.1605 | 74.3816 | 69405.33896152 |
| 63655 | 0.0785 | 4996.9175 | 5167477.0780 | 74.4601 | 69399.27663272 |
| 63040 | 0.0050 | 315.2000 | 5167792.2780 | 74.4651 | 69398.84963560 |
| 63010 | 0.1687 | 10629.7870 | 5178422.0650 | 74.6338 | 69384.40847176 |
| 63005 | 0.0100 | 630.0500 | 5179052.1150 | 74.6438 | 69383.55382497 |
| 63000 | 4.4920 | 282996.0000 | 5462048.1150 | 79.1358 | 69021.20298272 |
| 62915 | 0.0317 | 1994.4055 | 5464042.5205 | 79.1675 | 69018.75795623 |
| 62510 | 1.0000 | 62510.0000 | 5526552.5205 | 80.1675 | 68937.56847226 |
| 62500 | 0.0530 | 3312.5000 | 5529865.0205 | 80.2205 | 68933.31530594 |
| 62410 | 0.0160 | 998.5600 | 5530863.5805 | 80.2365 | 68932.01448842 |
| 62400 | 0.0050 | 312.0000 | 5531175.5805 | 80.2415 | 68931.60746621 |
| 62280 | 0.0160 | 996.4800 | 5532172.0605 | 80.2575 | 68930.28141295 |
| 62240 | 0.0080 | 497.9200 | 5532669.9805 | 80.2655 | 68929.61459780 |
| 62100 | 1.0000 | 62100.0000 | 5594769.9805 | 81.2655 | 68845.57383515 |
| 62010 | 0.1612 | 9996.0120 | 5604765.9925 | 81.4267 | 68832.04148639 |
| 62005 | 0.0100 | 620.0500 | 5605386.0425 | 81.4367 | 68831.20316147 |
| 62000 | 0.0400 | 2480.0000 | 5607866.0425 | 81.4767 | 68827.84946494 |
| 61990 | 0.0161 | 998.0390 | 5608864.0815 | 81.4928 | 68826.49855570 |
| 61665 | 0.0171 | 1054.4715 | 5609918.5530 | 81.5099 | 68824.99614157 |
| 61500 | 0.0162 | 996.3000 | 5610914.8530 | 81.5261 | 68823.54059620 |
| 61480 | 0.0813 | 4998.3240 | 5615913.1770 | 81.6074 | 68816.22471737 |
| 61435 | 0.0162 | 995.2470 | 5616908.4240 | 81.6236 | 68814.75975086 |
| 61010 | 0.1639 | 9999.5390 | 5626907.9630 | 81.7875 | 68799.11921748 |
| 61005 | 0.0100 | 610.0500 | 5627518.0130 | 81.7975 | 68798.16636205 |
| 61000 | 5.0500 | 308050.0000 | 5935568.0130 | 86.8475 | 68344.71934137 |
| 60925 | 0.0164 | 999.1700 | 5936567.1830 | 86.8639 | 68343.31849019 |
| 60720 | 0.0082 | 497.9040 | 5937065.0870 | 86.8721 | 68342.59891265 |
| 60595 | 0.0150 | 908.9250 | 5937974.0120 | 86.8871 | 68341.26138403 |
| 60200 | 0.0200 | 1204.0000 | 5939178.0120 | 86.9071 | 68339.38782907 |
| 60180 | 0.0830 | 4994.9400 | 5944172.9520 | 86.9901 | 68331.60269962 |
| 60100 | 5.0000 | 300500.0000 | 6244672.9520 | 91.9901 | 67884.18484163 |
| 60010 | 0.1666 | 9997.6660 | 6254670.6180 | 92.1567 | 67869.94996566 |
| 60005 | 0.0100 | 600.0500 | 6255270.6680 | 92.1667 | 67869.09662600 |
| 60000 | 5.3676 | 322056.0000 | 6577326.6680 | 97.5343 | 67436.03704543 |
| 59520 | 0.0083 | 494.0160 | 6577820.6840 | 97.5426 | 67435.36346171 |
| 59440 | 0.0084 | 499.2960 | 6578319.9800 | 97.5510 | 67434.67499052 |
| 59320 | 0.0250 | 1483.0000 | 6579802.9800 | 97.5760 | 67432.59592523 |
| 59315 | 0.0168 | 996.4920 | 6580799.4720 | 97.5928 | 67431.19853104 |
| 59100 | 1.0000 | 59100.0000 | 6639899.4720 | 98.5928 | 67346.69744647 |
| 59010 | 0.1000 | 5901.0000 | 6645800.4720 | 98.6928 | 67338.25032829 |
| 59005 | 0.0100 | 590.0500 | 6646390.5220 | 98.7028 | 67337.40605130 |
| 59000 | 2.0000 | 118000.0000 | 6764390.5220 | 100.7028 | 67171.82165739 |
| 58940 | 0.0169 | 996.0860 | 6765386.6080 | 100.7197 | 67170.44042030 |
| 58090 | 0.0525 | 3049.7250 | 6768436.3330 | 100.7722 | 67165.70971955 |
| 58010 | 0.1000 | 5801.0000 | 6774237.3330 | 100.8722 | 67156.63317544 |
| 58005 | 0.0100 | 580.0500 | 6774817.3830 | 100.8822 | 67155.72601509 |
| 58000 | 1.4650 | 84970.0000 | 6859787.3830 | 102.3472 | 67024.67075797 |
| 57500 | 0.0210 | 1207.5000 | 6860994.8830 | 102.3682 | 67022.71684957 |
| 57005 | 0.0100 | 570.0500 | 6861564.9330 | 102.3782 | 67021.73834859 |
| 57000 | 0.5000 | 28500.0000 | 6890064.9330 | 102.8782 | 66973.03153632 |
| 56100 | 1.0000 | 56100.0000 | 6946164.9330 | 103.8782 | 66868.36057036 |
| 56005 | 0.0100 | 560.0500 | 6946724.9830 | 103.8882 | 66867.31489236 |
| 56000 | 0.0400 | 2240.0000 | 6948964.9830 | 103.9282 | 66863.13226824 |
| 55120 | 0.0150 | 826.8000 | 6949791.7830 | 103.9432 | 66861.43762170 |
| 55005 | 0.0100 | 550.0500 | 6950341.8330 | 103.9532 | 66860.29706637 |
| 55000 | 52.6810 | 2897455.0000 | 9847796.8330 | 156.6342 | 62871.30673250 |
| 54760 | 0.1050 | 5749.8000 | 9853546.6330 | 156.7392 | 62865.87294691 |
| 54005 | 0.0100 | 540.0500 | 9854086.6830 | 156.7492 | 62865.30765707 |
| 54000 | 0.1000 | 5400.0000 | 9859486.6830 | 156.8492 | 62859.65553538 |
| 53885 | 0.2100 | 11315.8500 | 9870802.5330 | 157.0592 | 62847.65574382 |
| 53200 | 0.0200 | 1064.0000 | 9871866.5330 | 157.0792 | 62846.42736276 |
| 53185 | 0.0040 | 212.7400 | 9872079.2730 | 157.0832 | 62846.18134212 |
| 53100 | 1.0000 | 53100.0000 | 9925179.2730 | 158.0832 | 62784.52911505 |
| 53010 | 0.0943 | 4998.8430 | 9930178.1160 | 158.1775 | 62778.70187606 |
| 53005 | 0.0100 | 530.0500 | 9930708.1660 | 158.1875 | 62778.08402055 |
| 53000 | 0.3643 | 19307.9000 | 9950016.0660 | 158.5518 | 62755.61719261 |
| 52710 | 0.0150 | 790.6500 | 9950806.7160 | 158.5668 | 62754.66690379 |
| 52660 | 0.0949 | 4997.4340 | 9955804.1500 | 158.6617 | 62748.62900120 |
| 52500 | 0.0210 | 1102.5000 | 9956906.6500 | 158.6827 | 62747.27270207 |
| 52330 | 0.0955 | 4997.5150 | 9961904.1650 | 158.7782 | 62741.00704631 |