| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 38015 | 0.3676 | 13974.3140 | 13974.3140 | 0.3676 | 38015.00000000 |
| 38010 | 0.1000 | 3801.0000 | 17775.3140 | 0.4676 | 38013.93071001 |
| 37730 | 0.5000 | 18865.0000 | 36640.3140 | 0.9676 | 37867.21165771 |
| 37700 | 0.3470 | 13081.9000 | 49722.2140 | 1.3146 | 37823.07469953 |
| 37510 | 0.2399 | 8998.6490 | 58720.8630 | 1.5545 | 37774.75908652 |
| 37420 | 0.0100 | 374.2000 | 59095.0630 | 1.5645 | 37772.49153084 |
| 37090 | 0.0150 | 556.3500 | 59651.4130 | 1.5795 | 37766.01012979 |
| 36620 | 0.0100 | 366.2000 | 60017.6130 | 1.5895 | 37758.80025165 |
| 36260 | 0.0334 | 1211.0840 | 61228.6970 | 1.6229 | 37727.95427938 |
| 36205 | 0.0276 | 999.2580 | 62227.9550 | 1.6505 | 37702.48712511 |
| 35430 | 0.0100 | 354.3000 | 62582.2550 | 1.6605 | 37688.80156579 |
| 35215 | 0.0283 | 996.5845 | 63578.8395 | 1.6888 | 37647.34693273 |
| 35195 | 0.0142 | 499.7690 | 64078.6085 | 1.7030 | 37626.89870816 |
| 34865 | 0.0010 | 34.8650 | 64113.4735 | 1.7040 | 37625.27787559 |
| 34450 | 0.0153 | 527.0850 | 64640.5585 | 1.7193 | 37597.02117141 |
| 34430 | 0.0145 | 499.2350 | 65139.7935 | 1.7338 | 37570.53495213 |
| 34065 | 0.0292 | 994.6980 | 66134.4915 | 1.7630 | 37512.47390811 |
| 34000 | 0.3000 | 10200.0000 | 76334.4915 | 2.0630 | 37001.69243820 |
| 33845 | 0.0118 | 399.3710 | 76733.8625 | 2.0748 | 36983.73939657 |
| 33760 | 0.0148 | 499.6480 | 77233.5105 | 2.0896 | 36960.90663285 |
| 33640 | 0.0594 | 1998.2160 | 79231.7265 | 2.1490 | 36869.11423918 |
| 33355 | 0.0474 | 1581.0270 | 80812.7535 | 2.1964 | 36793.27695320 |
| 33320 | 1.3692 | 45621.7440 | 126434.4975 | 3.5656 | 35459.52925174 |
| 33305 | 0.0213 | 709.3965 | 127143.8940 | 3.5869 | 35446.73506370 |
| 33300 | 0.0518 | 1724.9400 | 128868.8340 | 3.6387 | 35416.17445791 |
| 33050 | 0.0100 | 330.5000 | 129199.3340 | 3.6487 | 35409.68947844 |
| 32850 | 0.0494 | 1622.7900 | 130822.1240 | 3.6981 | 35375.49660637 |
| 32810 | 0.0304 | 997.4240 | 131819.5480 | 3.7285 | 35354.57905324 |
| 32595 | 0.0150 | 488.9250 | 132308.4730 | 3.7435 | 35343.52157072 |
| 32580 | 0.0484 | 1576.8720 | 133885.3450 | 3.7919 | 35308.24784409 |
| 32565 | 0.0300 | 976.9500 | 134862.2950 | 3.8219 | 35286.71472304 |
| 32550 | 0.0100 | 325.5000 | 135187.7950 | 3.8319 | 35279.57279678 |
| 32520 | 0.1274 | 4143.0480 | 139330.8430 | 3.9593 | 35190.77690501 |
| 32055 | 0.0311 | 996.9105 | 140327.7535 | 3.9904 | 35166.33758520 |
| 32000 | 1.0000 | 32000.0000 | 172327.7535 | 4.9904 | 34531.85185556 |
| 31935 | 0.0020 | 63.8700 | 172391.6235 | 4.9924 | 34530.81153353 |
| 31790 | 0.0224 | 712.0960 | 173103.7195 | 5.0148 | 34518.56893595 |
| 31670 | 0.0315 | 997.6050 | 174101.3245 | 5.0463 | 34500.78760676 |
| 31580 | 0.0316 | 997.9280 | 175099.2525 | 5.0779 | 34482.61141417 |
| 31500 | 0.0158 | 497.7000 | 175596.9525 | 5.0937 | 34473.35973850 |
| 31450 | 3.2063 | 100838.1350 | 276435.0875 | 8.3000 | 33305.43222892 |
| 31415 | 0.1591 | 4998.1265 | 281433.2140 | 8.4591 | 33269.87670083 |
| 31385 | 0.0494 | 1550.4190 | 282983.6330 | 8.5085 | 33258.93318446 |
| 31315 | 0.0180 | 563.6700 | 283547.3030 | 8.5265 | 33254.82941418 |
| 31285 | 0.0150 | 469.2750 | 284016.5780 | 8.5415 | 33251.37013405 |
| 31275 | 0.0150 | 469.1250 | 284485.7030 | 8.5565 | 33247.90545200 |
| 31245 | 0.0600 | 1874.7000 | 286360.4030 | 8.6165 | 33233.95845181 |
| 31215 | 0.0300 | 936.4500 | 287296.8530 | 8.6465 | 33226.95344937 |
| 31185 | 0.2238 | 6979.2030 | 294276.0560 | 8.8703 | 33175.43442725 |
| 31160 | 0.0800 | 2492.8000 | 296768.8560 | 8.9503 | 33157.41997475 |
| 31135 | 0.0454 | 1413.5290 | 298182.3850 | 8.9957 | 33147.21311293 |
| 31080 | 0.0100 | 310.8000 | 298493.1850 | 9.0057 | 33144.91766326 |
| 31035 | 0.0322 | 999.3270 | 299492.5120 | 9.0379 | 33137.40050233 |
| 31030 | 0.0644 | 1998.3320 | 301490.8440 | 9.1023 | 33122.49035958 |
| 31000 | 0.0184 | 570.4000 | 302061.2440 | 9.1207 | 33118.20847084 |
| 30985 | 0.0077 | 238.5845 | 302299.8285 | 9.1284 | 33116.40906402 |
| 30925 | 0.0323 | 998.8775 | 303298.7060 | 9.1607 | 33108.68230594 |
| 30910 | 0.0150 | 463.6500 | 303762.3560 | 9.1757 | 33105.08800418 |
| 30670 | 0.0150 | 460.0500 | 304222.4060 | 9.1907 | 33101.11373454 |
| 30655 | 0.1630 | 4996.7650 | 309219.1710 | 9.3537 | 33058.48712274 |
| 30620 | 0.0163 | 499.1060 | 309718.2770 | 9.3700 | 33054.24514408 |
| 30615 | 0.0100 | 306.1500 | 310024.4270 | 9.3800 | 33051.64466951 |
| 30500 | 0.0186 | 567.3000 | 310591.7270 | 9.3986 | 33046.59491839 |
| 30370 | 0.0150 | 455.5500 | 311047.2770 | 9.4136 | 33042.32992691 |
| 30170 | 0.3842 | 11591.3140 | 322638.5910 | 9.7978 | 32929.69758517 |
| 30105 | 2.6000 | 78273.0000 | 400911.5910 | 12.3978 | 32337.31718531 |
| 30005 | 0.4000 | 12002.0000 | 412913.5910 | 12.7978 | 32264.41974402 |
| 30000 | 10.5193 | 315579.0000 | 728492.5910 | 23.3171 | 31242.84713794 |
| 29500 | 10.0169 | 295498.5500 | 1023991.1410 | 33.3340 | 30719.11984760 |
| 29200 | 0.1000 | 2920.0000 | 1026911.1410 | 33.4340 | 30714.57620985 |
| 29190 | 0.8726 | 25471.1940 | 1052382.3350 | 34.3066 | 30675.79809716 |
| 29025 | 0.5000 | 14512.5000 | 1066894.8350 | 34.8066 | 30652.08423115 |
| 29010 | 0.2100 | 6092.1000 | 1072986.9350 | 35.0166 | 30642.23639645 |
| 29000 | 0.2239 | 6493.1000 | 1079480.0350 | 35.2405 | 30631.80247159 |
| 28500 | 0.0263 | 749.5500 | 1080229.5850 | 35.2668 | 30630.21269296 |
| 28100 | 0.3000 | 8430.0000 | 1088659.5850 | 35.5668 | 30608.87077274 |
| 28010 | 0.2200 | 6162.2000 | 1094821.7850 | 35.7868 | 30592.89416768 |
| 28000 | 0.1490 | 4172.0000 | 1098993.7850 | 35.9358 | 30582.14329443 |
| 27990 | 1.5000 | 41985.0000 | 1140978.7850 | 37.4358 | 30478.27974826 |
| 27955 | 0.3000 | 8386.5000 | 1149365.2850 | 37.7358 | 30458.21964819 |
| 27500 | 0.0373 | 1025.7500 | 1150391.0350 | 37.7731 | 30455.29847961 |
| 27100 | 0.6500 | 17615.0000 | 1168006.0350 | 38.4231 | 30398.53720809 |
| 27010 | 0.2300 | 6212.3000 | 1174218.3350 | 38.6531 | 30378.37417956 |
| 27000 | 0.2185 | 5899.5000 | 1180117.8350 | 38.8716 | 30359.38410047 |
| 26500 | 0.0377 | 999.0500 | 1181116.8850 | 38.9093 | 30355.64466593 |
| 26000 | 3.0536 | 79393.6000 | 1260510.4850 | 41.9629 | 30038.68857967 |
| 25500 | 0.0392 | 999.6000 | 1261510.0850 | 42.0021 | 30034.45268213 |
| 25150 | 2.0000 | 50300.0000 | 1311810.0850 | 44.0021 | 29812.44270160 |
| 25130 | 0.3980 | 10001.7400 | 1321811.8250 | 44.4001 | 29770.46954849 |
| 25000 | 1.5443 | 38607.5000 | 1360419.3250 | 45.9444 | 29610.12277884 |
| 24610 | 0.2000 | 4922.0000 | 1365341.3250 | 46.1444 | 29588.45114467 |
| 24600 | 2.2000 | 54120.0000 | 1419461.3250 | 48.3444 | 29361.44258694 |
| 24500 | 0.0408 | 999.6000 | 1420460.9250 | 48.3852 | 29357.34325786 |
| 24000 | 0.0462 | 1108.8000 | 1421569.7250 | 48.4314 | 29352.23274570 |
| 23500 | 0.0425 | 998.7500 | 1422568.4750 | 48.4739 | 29347.10173929 |
| 23000 | 0.2417 | 5559.1000 | 1428127.5750 | 48.7156 | 29315.61091314 |
| 22500 | 0.0444 | 999.0000 | 1429126.5750 | 48.7600 | 29309.40473749 |
| 22000 | 0.0504 | 1108.8000 | 1430235.3750 | 48.8104 | 29301.85728861 |
| 21500 | 0.0292 | 627.8000 | 1430863.1750 | 48.8396 | 29297.19274933 |
| 21000 | 0.0528 | 1108.8000 | 1431971.9750 | 48.8924 | 29288.23242467 |
| 20500 | 0.0303 | 621.1500 | 1432593.1250 | 48.9227 | 29282.78948218 |
| 20010 | 0.2000 | 4002.0000 | 1436595.1250 | 49.1227 | 29245.03589990 |
| 20000 | 61.0615 | 1221230.0000 | 2657825.1250 | 110.1842 | 24121.65378521 |
| 19385 | 0.0940 | 1822.1900 | 2659647.3150 | 110.2782 | 24117.61631039 |
| 19000 | 0.0288 | 547.2000 | 2660194.5150 | 110.3070 | 24116.28015448 |
| 18000 | 0.0024 | 43.2000 | 2660237.7150 | 110.3094 | 24116.14708266 |
| 17960 | 0.2050 | 3681.8000 | 2663919.5150 | 110.5144 | 24104.72766445 |
| 16320 | 5.0000 | 81600.0000 | 2745519.5150 | 115.5144 | 23767.76847735 |
| 16000 | 0.1000 | 1600.0000 | 2747119.5150 | 115.6144 | 23761.04979138 |
| 15270 | 0.0600 | 916.2000 | 2748035.7150 | 115.6744 | 23756.64550670 |
| 15250 | 5.0000 | 76250.0000 | 2824285.7150 | 120.6744 | 23404.18278442 |
| 15005 | 2.0000 | 30010.0000 | 2854295.7150 | 122.6744 | 23267.24821968 |
| 15000 | 16.1000 | 241500.0000 | 3095795.7150 | 138.7744 | 22308.11817597 |
| 14710 | 1.0000 | 14710.0000 | 3110505.7150 | 139.7744 | 22253.75830624 |
| 14635 | 0.1860 | 2722.1100 | 3113227.8250 | 139.9604 | 22243.63337773 |
| 14600 | 0.1360 | 1985.6000 | 3115213.4250 | 140.0964 | 22236.21324317 |
| 14500 | 0.9500 | 13775.0000 | 3128988.4250 | 141.0464 | 22184.10696764 |
| 13620 | 5.0000 | 68100.0000 | 3197088.4250 | 146.0464 | 21890.90881391 |
| 13360 | 0.0750 | 1002.0000 | 3198090.4250 | 146.1214 | 21886.53013864 |
| 13105 | 0.1500 | 1965.7500 | 3200056.1750 | 146.2714 | 21877.52475877 |
| 13000 | 1.0000 | 13000.0000 | 3213056.1750 | 147.2714 | 21817.24472640 |
| 12910 | 0.1400 | 1807.4000 | 3214863.5750 | 147.4114 | 21808.78531104 |
| 12780 | 10.0000 | 127800.0000 | 3342663.5750 | 157.4114 | 21235.20643994 |
| 12200 | 1.2000 | 14640.0000 | 3357303.5750 | 158.6114 | 21166.84913569 |
| 12080 | 0.0700 | 845.6000 | 3358149.1750 | 158.6814 | 21162.84060388 |
| 12015 | 0.4000 | 4806.0000 | 3362955.1750 | 159.0814 | 21139.83894409 |
| 12000 | 4.2000 | 50400.0000 | 3413355.1750 | 163.2814 | 20904.73976215 |
| 11860 | 0.0032 | 37.9520 | 3413393.1270 | 163.2846 | 20904.56250620 |
| 11500 | 0.0033 | 37.9500 | 3413431.0770 | 163.2879 | 20904.37244278 |
| 11455 | 0.0793 | 908.3815 | 3414339.4585 | 163.3672 | 20899.78562710 |
| 11150 | 0.0034 | 37.9100 | 3414377.3685 | 163.3706 | 20899.58271868 |
| 11000 | 1.1300 | 12430.0000 | 3426807.3685 | 164.5006 | 20831.57975412 |
| 10820 | 0.0035 | 37.8700 | 3426845.2385 | 164.5041 | 20831.36674709 |
| 10490 | 0.0036 | 37.7640 | 3426883.0025 | 164.5077 | 20831.14044206 |
| 10180 | 0.0929 | 945.7220 | 3427828.7245 | 164.6006 | 20825.12897584 |
| 10005 | 0.5000 | 5002.5000 | 3432831.2245 | 165.1006 | 20792.36068494 |
| 10000 | 20.8472 | 208472.0000 | 3641303.2245 | 185.9478 | 19582.39476079 |
| 9820 | 0.0037 | 36.3340 | 3641339.5585 | 185.9515 | 19582.20051196 |
| 9545 | 0.0952 | 908.6840 | 3642248.2425 | 186.0467 | 19577.06448166 |
| 9540 | 0.2090 | 1993.8600 | 3644242.1025 | 186.2557 | 19565.80175801 |
| 9530 | 0.0038 | 36.2140 | 3644278.3165 | 186.2595 | 19565.59701116 |
| 9240 | 0.0040 | 36.9600 | 3644315.2765 | 186.2635 | 19565.37526944 |
| 9000 | 0.1000 | 900.0000 | 3645215.2765 | 186.3635 | 19559.70603954 |
| 8950 | 0.0041 | 36.6950 | 3645251.9715 | 186.3676 | 19559.47263097 |
| 8855 | 0.0513 | 454.2615 | 3645706.2330 | 186.4189 | 19556.52690258 |
| 8835 | 0.0514 | 454.1190 | 3646160.3520 | 186.4703 | 19553.57154464 |
| 8825 | 0.0514 | 453.6050 | 3646613.9570 | 186.5217 | 19550.61505980 |
| 8820 | 0.2260 | 1993.3200 | 3648607.2770 | 186.7477 | 19537.62898820 |
| 8670 | 0.0042 | 36.4140 | 3648643.6910 | 186.7519 | 19537.38457815 |
| 8410 | 0.0043 | 36.1630 | 3648679.8540 | 186.7562 | 19537.12837378 |