買い注文 BCH/JPY

2026-07-11 01:58:43.613537更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
39530 0.3526 13938.2780 13938.2780 0.3526 39530.00000000
38985 0.3078 11999.5830 25937.8610 0.6604 39275.98576620
38785 0.0420 1628.9700 27566.8310 0.7024 39246.62727790
38540 0.0129 497.1660 28063.9970 0.7153 39233.88368517
38425 1.6032 61602.9600 89666.9570 2.3185 38674.55553159
38150 0.0144 549.3600 90216.3170 2.3329 38671.31767328
38035 0.2283 8683.3905 98899.7075 2.5612 38614.59764954
38005 0.0202 767.7010 99667.4085 2.5814 38609.82741923
37955 0.3161 11997.5755 111664.9840 2.8975 38538.38964625
37650 0.0132 496.9800 112161.9640 2.9107 38534.36080668
37480 0.3963 14853.3240 127015.2880 3.3070 38408.00967644
37045 0.0048 177.8160 127193.1040 3.3118 38406.03418081
36620 0.0100 366.2000 127559.3040 3.3218 38400.65747486
36410 0.0137 498.8170 128058.1210 3.3355 38392.48118723
36260 0.0334 1211.0840 129269.2050 3.3689 38371.33930957
35430 0.0100 354.3000 129623.5050 3.3789 38362.63428927
35035 0.0568 1989.9880 131613.4930 3.4357 38307.62086329
34930 0.0151 527.4430 132140.9360 3.4508 38292.84108033
34865 0.0010 34.8650 132175.8010 3.4518 38291.84802132
34565 0.0578 1997.8570 134173.6580 3.5096 38230.47013905
34255 0.0207 709.0785 134882.7365 3.5303 38207.15987310
34160 0.0754 2575.6640 137458.4005 3.6057 38122.52835788
34000 0.3000 10200.0000 147658.4005 3.9057 37805.87359500
33845 0.0118 399.3710 148057.7715 3.9175 37793.94294831
33765 0.0510 1722.0150 149779.7865 3.9685 37742.16618370
33755 0.0481 1623.6155 151403.4020 4.0166 37694.41866255
33640 0.0891 2997.3240 154400.7260 4.1057 37606.43154639
33320 1.3692 45621.7440 200022.4700 5.4749 36534.45177081
33090 0.0346 1144.9140 201167.3840 5.5095 36512.82040113
33050 0.0100 330.5000 201497.8840 5.5195 36506.54660748
32890 0.0481 1582.0090 203079.8930 5.5676 36475.30228465
32700 0.0523 1710.2100 204790.1030 5.6199 36440.16850834
32595 0.0150 488.9250 205279.0280 5.6349 36429.93274060
32565 0.0300 976.9500 206255.9780 5.6649 36409.46495084
32550 0.0100 325.5000 206581.4780 5.6749 36402.66401170
32455 0.0308 999.6140 207581.0920 5.7057 36381.35408451
32310 0.0437 1411.9470 208993.0390 5.7494 36350.40856437
32150 0.0622 1999.7300 210992.7690 5.8116 36305.45271526
32020 0.0312 999.0240 211991.7930 5.8428 36282.56880263
32000 1.0000 32000.0000 243991.7930 6.8428 35656.71844859
31935 0.0020 63.8700 244055.6630 6.8448 35655.63098995
31920 0.0313 999.0960 245054.7590 6.8761 35638.62640159
31825 0.0488 1553.0600 246607.8190 6.9249 35611.75164984
31660 0.3030 9592.9800 256200.7990 7.2279 35446.09070408
31530 0.1585 4997.5050 261198.3040 7.3864 35362.05783602
31500 0.0158 497.7000 261696.0040 7.4022 35353.81427143
31450 3.2063 100838.1350 362534.1390 10.6085 34173.93024462
31315 0.0180 563.6700 363097.8090 10.6265 34169.08756411
31285 0.0150 469.2750 363567.0840 10.6415 34165.02222431
31275 0.0150 469.1250 364036.2090 10.6565 34160.95425327
31245 0.0600 1874.7000 365910.9090 10.7165 34144.62828349
31215 0.0300 936.4500 366847.3590 10.7465 34136.44991393
31185 0.2238 6979.2030 373826.5620 10.9703 34076.23875373
31160 0.0800 2492.8000 376319.3620 11.0503 34055.12628616
31080 0.0100 310.8000 376630.1620 11.0603 34052.43637153
31050 0.0161 499.9050 377130.0670 11.0764 34048.07220758
31000 0.0184 570.4000 377700.4670 11.0948 34043.01717922
30985 0.0077 238.5845 377939.0515 11.1025 34040.89632966
30975 0.1614 4999.3650 382938.4165 11.2639 33996.96521631
30910 0.0150 463.6500 383402.0665 11.2789 33992.85980902
30670 0.0150 460.0500 383862.1165 11.2939 33988.44655079
30615 0.0100 306.1500 384168.2665 11.3039 33985.46222985
30595 0.0652 1994.7940 386163.0605 11.3691 33966.01846232
30500 0.0186 567.3000 386730.3605 11.3877 33960.35727144
30370 0.0150 455.5500 387185.9105 11.4027 33955.63423575
30105 2.6000 78273.0000 465458.9105 14.0027 33240.65433809
30005 0.4000 12002.0000 477460.9105 14.4027 33150.79190013
30000 10.5193 315579.0000 793039.9105 24.9220 31820.87755798
29500 10.0169 295498.5500 1088538.4605 34.9389 31155.48745095
29200 0.1000 2920.0000 1091458.4605 35.0389 31149.90654672
29190 0.8726 25471.1940 1116929.6545 35.9115 31102.28351642
29025 0.5000 14512.5000 1131442.1545 36.4115 31073.75841424
29010 0.2100 6092.1000 1137534.2545 36.6215 31061.92412927
29000 0.2239 6493.1000 1144027.3545 36.8454 31049.39434773
28500 0.0263 749.5500 1144776.9045 36.8717 31047.57590510
28100 0.3000 8430.0000 1153206.9045 37.1717 31023.78703422
28010 0.2200 6162.2000 1159369.1045 37.3917 31006.05494000
28000 0.1490 4172.0000 1163541.1045 37.5407 30994.12383094
27990 1.5000 41985.0000 1205526.1045 39.0407 30878.70106069
27955 0.3000 8386.5000 1213912.6045 39.3407 30856.40582145
27500 0.0373 1025.7500 1214938.3545 39.3780 30853.22653512
27100 0.6500 17615.0000 1232553.3545 40.0280 30792.27926701
27010 0.2300 6212.3000 1238765.6545 40.2580 30770.67053753
27000 0.2185 5899.5000 1244665.1545 40.4765 30750.31572641
26500 0.0377 999.0500 1245664.2045 40.5142 30746.36064639
26000 3.0536 79393.6000 1325057.8045 43.5678 30413.69553891
25500 0.0392 999.6000 1326057.4045 43.6070 30409.27843007
25150 2.0000 50300.0000 1376357.4045 45.6070 30178.64372794
25130 0.3980 10001.7400 1386359.1445 46.0050 30134.96673188
25000 1.5443 38607.5000 1424966.6445 47.5493 29968.19394818
24610 0.2000 4922.0000 1429888.6445 47.7493 29945.75092200
24600 2.2000 54120.0000 1484008.6445 49.9493 29710.29913332
24500 0.0408 999.6000 1485008.2445 49.9901 29706.04668724
24000 0.0462 1108.8000 1486117.0445 50.0363 29700.77812508
23500 0.0425 998.7500 1487115.7945 50.0788 29695.51575717
23000 0.2417 5559.1000 1492674.8945 50.3205 29663.35577945
22500 0.0444 999.0000 1493673.8945 50.3649 29657.04080620
22000 0.0504 1108.8000 1494782.6945 50.4153 29649.38608914
21500 0.0292 627.8000 1495410.4945 50.4445 29644.66878451
21000 0.0528 1108.8000 1496519.2945 50.4973 29635.62991487
20500 0.0303 621.1500 1497140.4445 50.5276 29630.15153104
20010 0.2000 4002.0000 1501142.4445 50.7276 29592.22286290
20000 61.0615 1221230.0000 2722372.4445 111.7891 24352.75393129
19385 0.0940 1822.1900 2724194.6345 111.8831 24348.58021006
19000 0.0288 547.2000 2724741.8345 111.9119 24347.20377815
18000 0.0024 43.2000 2724785.0345 111.9143 24347.06766249
17960 0.2050 3681.8000 2728466.8345 112.1193 24335.38948691
16000 0.1000 1600.0000 2730066.8345 112.2193 24327.96171871
15270 0.0600 916.2000 2730983.0345 112.2793 24323.12130998
15005 2.0000 30010.0000 2760993.0345 114.2793 24160.04503440
15000 16.1000 241500.0000 3002493.0345 130.3793 23028.90899476
14710 1.0000 14710.0000 3017203.0345 131.3793 22965.58921002
14635 0.1860 2722.1100 3019925.1445 131.5653 22953.81186757
14600 0.1360 1985.6000 3021910.7445 131.7013 22945.18538921
14500 0.9500 13775.0000 3035685.7445 132.6513 22884.70406622
13620 5.0000 68100.0000 3103785.7445 137.6513 22548.17603975
13360 0.0750 1002.0000 3104787.7445 137.7263 22543.17254221
13105 0.1500 1965.7500 3106753.4945 137.8763 22532.90445494
13000 1.0000 13000.0000 3119753.4945 138.8763 22464.26132105
12910 0.1400 1807.4000 3121560.8945 139.0163 22454.63945235
12780 10.0000 127800.0000 3249360.8945 149.0163 21805.40581467
12200 1.2000 14640.0000 3264000.8945 150.2163 21728.67321656
12080 0.0700 845.6000 3264846.4945 150.2863 21724.17908020
12015 0.4000 4806.0000 3269652.4945 150.6863 21698.40585707
12000 4.2000 50400.0000 3320052.4945 154.8863 21435.41742878
11860 0.0032 37.9520 3320090.4465 154.8895 21435.21960172
11500 0.0033 37.9500 3320128.3965 154.8928 21435.00793129
11455 0.0793 908.3815 3321036.7780 154.9721 21429.90111123
11150 0.0034 37.9100 3321074.6880 154.9755 21429.67558098
11000 1.1300 12430.0000 3333504.6880 156.1055 21354.17834734
10820 0.0035 37.8700 3333542.5580 156.1090 21353.94216861
10490 0.0036 37.7640 3333580.3220 156.1126 21353.69164308
10180 0.0929 945.7220 3334526.0440 156.2055 21347.04632039
10005 0.5000 5002.5000 3339528.5440 156.7055 21310.85727049
10000 20.8472 208472.0000 3548000.5440 177.5527 19982.80253694
9820 0.0037 36.3340 3548036.8780 177.5564 19982.59075989
9545 0.0952 908.6840 3548945.5620 177.6516 19976.99746020
9540 0.2090 1993.8600 3550939.4220 177.8606 19964.73317868
9530 0.0038 36.2140 3550975.6360 177.8644 19964.51024488
9240 0.0040 36.9600 3551012.5960 177.8684 19964.26906634
9000 0.1000 900.0000 3551912.5960 177.9684 19958.10827091
8950 0.0041 36.6950 3551949.2910 177.9725 19957.85467418
8855 0.0513 454.2615 3552403.5525 178.0238 19954.65523430
8835 0.0514 454.1190 3552857.6715 178.0752 19951.44563364
8825 0.0514 453.6050 3553311.2765 178.1266 19948.23499971
8820 0.2260 1993.3200 3555304.5965 178.3526 19934.13382535
8670 0.0042 36.4140 3555341.0105 178.3568 19933.86857412
8410 0.0043 36.1630 3555377.1735 178.3611 19933.59075213
8150 0.0045 36.6750 3555413.8485 178.3656 19933.29346298
8000 0.1500 1200.0000 3556613.8485 178.5156 19923.26636160