| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 45480 | 0.5000 | 22740.0000 | 22740.0000 | 0.5000 | 45480.00000000 |
| 45020 | 0.0100 | 450.2000 | 23190.2000 | 0.5100 | 45470.98039216 |
| 44920 | 0.0111 | 498.6120 | 23688.8120 | 0.5211 | 45459.24390712 |
| 44755 | 0.0111 | 496.7805 | 24185.5925 | 0.5322 | 45444.55561819 |
| 44020 | 0.0100 | 440.2000 | 24625.7925 | 0.5422 | 45418.28199926 |
| 44010 | 0.0113 | 497.3130 | 25123.1055 | 0.5535 | 45389.53116531 |
| 43825 | 0.0114 | 499.6050 | 25622.7105 | 0.5649 | 45357.95804567 |
| 43020 | 0.0200 | 860.4000 | 26483.1105 | 0.5849 | 45278.01419046 |
| 43000 | 2.0000 | 86000.0000 | 112483.1105 | 2.5849 | 43515.45920539 |
| 42630 | 0.0117 | 498.7710 | 112981.8815 | 2.5966 | 43511.46942155 |
| 42425 | 0.0117 | 496.3725 | 113478.2540 | 2.6083 | 43506.59586704 |
| 42405 | 0.0117 | 496.1385 | 113974.3925 | 2.6200 | 43501.67652672 |
| 42020 | 0.0200 | 840.4000 | 114814.7925 | 2.6400 | 43490.45170455 |
| 42000 | 1.0000 | 42000.0000 | 156814.7925 | 3.6400 | 43080.98695055 |
| 41225 | 0.0242 | 997.6450 | 157812.4375 | 3.6642 | 43068.72919055 |
| 41120 | 0.3000 | 12336.0000 | 170148.4375 | 3.9642 | 42921.25460370 |
| 41115 | 0.0243 | 999.0945 | 171147.5320 | 3.9885 | 42910.24996866 |
| 41025 | 0.0012 | 49.2300 | 171196.7620 | 3.9897 | 42909.68293355 |
| 41020 | 0.0100 | 410.2000 | 171606.9620 | 3.9997 | 42904.95837188 |
| 41000 | 0.3362 | 13784.2000 | 185391.1620 | 4.3359 | 42757.25039784 |
| 40835 | 0.0412 | 1682.4020 | 187073.5640 | 4.3771 | 42739.15697608 |
| 40815 | 0.0178 | 726.5070 | 187800.0710 | 4.3949 | 42731.36385356 |
| 40780 | 0.0122 | 497.5160 | 188297.5870 | 4.4071 | 42725.96197046 |
| 40500 | 0.0147 | 595.3500 | 188892.9370 | 4.4218 | 42718.56189787 |
| 40380 | 0.0495 | 1998.8100 | 190891.7470 | 4.4713 | 42692.67260081 |
| 40365 | 0.0743 | 2999.1195 | 193890.8665 | 4.5456 | 42654.62568198 |
| 40330 | 0.0247 | 996.1510 | 194887.0175 | 4.5703 | 42642.06233726 |
| 40185 | 0.0248 | 996.5880 | 195883.6055 | 4.5951 | 42628.80144067 |
| 40010 | 0.0100 | 400.1000 | 196283.7055 | 4.6051 | 42623.11469892 |
| 40000 | 3.5155 | 140620.0000 | 336903.7055 | 8.1206 | 41487.53854395 |
| 39930 | 0.0677 | 2703.2610 | 339606.9665 | 8.1883 | 41474.66097969 |
| 39600 | 1.0000 | 39600.0000 | 379206.9665 | 9.1883 | 41270.63401282 |
| 39455 | 0.0253 | 998.2115 | 380205.1780 | 9.2136 | 41265.64838934 |
| 39275 | 0.0402 | 1578.8550 | 381784.0330 | 9.2538 | 41257.00069161 |
| 39210 | 0.0362 | 1419.4020 | 383203.4350 | 9.2900 | 41249.02421959 |
| 39020 | 0.0100 | 390.2000 | 383593.6350 | 9.3000 | 41246.62741935 |
| 38865 | 0.0129 | 501.3585 | 384094.9935 | 9.3129 | 41243.32844764 |
| 38855 | 0.1286 | 4996.7530 | 389091.7465 | 9.4415 | 41210.79770164 |
| 38590 | 0.0296 | 1142.2640 | 390234.0105 | 9.4711 | 41202.60693056 |
| 38550 | 0.0778 | 2999.1900 | 393233.2005 | 9.5489 | 41180.99472191 |
| 38405 | 0.0780 | 2995.5900 | 396228.7905 | 9.6269 | 41158.50278906 |
| 38390 | 0.0449 | 1723.7110 | 397952.5015 | 9.6718 | 41145.65039600 |
| 38360 | 0.0411 | 1576.5960 | 399529.0975 | 9.7129 | 41133.86295545 |
| 38300 | 0.1000 | 3830.0000 | 403359.0975 | 9.8129 | 41104.98400065 |
| 38250 | 0.0261 | 998.3250 | 404357.4225 | 9.8390 | 41097.41056002 |
| 38115 | 0.0449 | 1711.3635 | 406068.7860 | 9.8839 | 41083.86224061 |
| 38100 | 2.0000 | 76200.0000 | 482268.7860 | 11.8839 | 40581.69338349 |
| 38020 | 0.0100 | 380.2000 | 482648.9860 | 11.8939 | 40579.53959593 |
| 38000 | 10.3100 | 391780.0000 | 874428.9860 | 22.2039 | 39381.77464319 |
| 37950 | 0.0263 | 998.0850 | 875427.0710 | 22.2302 | 39380.08074601 |
| 37805 | 0.0330 | 1247.5650 | 876674.6360 | 22.2632 | 39377.74605627 |
| 37660 | 0.0375 | 1412.2500 | 878086.8860 | 22.3007 | 39374.85756053 |
| 37620 | 0.1207 | 4540.7340 | 882627.6200 | 22.4214 | 39365.41072368 |
| 37500 | 0.0433 | 1623.7500 | 884251.3700 | 22.4647 | 39361.81520341 |
| 37205 | 0.0268 | 997.0940 | 885248.4640 | 22.4915 | 39359.24522597 |
| 37190 | 0.0268 | 996.6920 | 886245.1560 | 22.5183 | 39356.66351368 |
| 37020 | 0.0100 | 370.2000 | 886615.3560 | 22.5283 | 39355.62630114 |
| 36990 | 0.1351 | 4997.3490 | 891612.7050 | 22.6634 | 39341.52444029 |
| 36855 | 0.0150 | 552.8250 | 892165.5300 | 22.6784 | 39339.87979752 |
| 36750 | 0.1360 | 4998.0000 | 897163.5300 | 22.8144 | 39324.44114244 |
| 36535 | 0.0546 | 1994.8110 | 899158.3410 | 22.8690 | 39317.78131969 |
| 36405 | 0.0274 | 997.4970 | 900155.8380 | 22.8964 | 39314.29560979 |
| 36280 | 0.3194 | 11587.8320 | 911743.6700 | 23.2158 | 39272.55015980 |
| 36200 | 0.0100 | 362.0000 | 912105.6700 | 23.2258 | 39271.22725590 |
| 36185 | 0.0276 | 998.7060 | 913104.3760 | 23.2534 | 39267.56414116 |
| 36065 | 0.0010 | 36.0650 | 913140.4410 | 23.2544 | 39267.42642253 |
| 36020 | 0.0100 | 360.2000 | 913500.6410 | 23.2644 | 39266.03054452 |
| 36000 | 1.0000 | 36000.0000 | 949500.6410 | 24.2644 | 39131.42880104 |
| 35935 | 0.0100 | 359.3500 | 949859.9910 | 24.2744 | 39130.11201101 |
| 35300 | 0.0141 | 497.7300 | 950357.7210 | 24.2885 | 39127.88854808 |
| 35200 | 0.0030 | 105.6000 | 950463.3210 | 24.2915 | 39127.40345388 |
| 35030 | 0.0100 | 350.3000 | 950813.6210 | 24.3015 | 39125.71738370 |
| 35000 | 1.5100 | 52850.0000 | 1003663.6210 | 25.8115 | 38884.35856111 |
| 34050 | 0.0100 | 340.5000 | 1004004.1210 | 25.8215 | 38882.48633890 |
| 34000 | 10.4000 | 353600.0000 | 1357604.1210 | 36.2215 | 37480.61568406 |
| 33845 | 0.0154 | 521.2130 | 1358125.3340 | 36.2369 | 37479.07061586 |
| 33835 | 0.0030 | 101.5050 | 1358226.8390 | 36.2399 | 37478.76895356 |
| 33050 | 0.0100 | 330.5000 | 1358557.3390 | 36.2499 | 37477.54722082 |
| 33040 | 0.0118 | 389.8720 | 1358947.2110 | 36.2617 | 37476.10318876 |
| 33000 | 0.9000 | 29700.0000 | 1388647.2110 | 37.1617 | 37367.69875974 |
| 32900 | 0.1000 | 3290.0000 | 1391937.2110 | 37.2617 | 37355.70870357 |
| 32550 | 0.0100 | 325.5000 | 1392262.7110 | 37.2717 | 37354.41933156 |
| 32500 | 0.1000 | 3250.0000 | 1395512.7110 | 37.3717 | 37341.42977173 |
| 32410 | 0.0150 | 486.1500 | 1395998.8610 | 37.3867 | 37339.45122196 |
| 32380 | 0.0300 | 971.4000 | 1396970.2610 | 37.4167 | 37335.47482808 |
| 32250 | 0.2300 | 7417.5000 | 1404387.7610 | 37.6467 | 37304.40545918 |
| 32230 | 0.2293 | 7390.3390 | 1411778.1000 | 37.8760 | 37273.68518323 |
| 32000 | 2.8123 | 89993.6000 | 1501771.7000 | 40.6883 | 36909.17782262 |
| 31935 | 0.0020 | 63.8700 | 1501835.5700 | 40.6903 | 36908.93333301 |
| 31500 | 0.0158 | 497.7000 | 1502333.2700 | 40.7061 | 36906.83386519 |
| 31315 | 0.0180 | 563.6700 | 1502896.9400 | 40.7241 | 36904.36228179 |
| 31285 | 0.0150 | 469.2750 | 1503366.2150 | 40.7391 | 36902.29325145 |
| 31275 | 0.0150 | 469.1250 | 1503835.3400 | 40.7541 | 36900.22206355 |
| 31245 | 0.0600 | 1874.7000 | 1505710.0400 | 40.8141 | 36891.90843361 |
| 31215 | 0.0300 | 936.4500 | 1506646.4900 | 40.8441 | 36887.73874317 |
| 31185 | 0.2238 | 6979.2030 | 1513625.6930 | 41.0679 | 36856.66160188 |
| 31160 | 0.0800 | 2492.8000 | 1516118.4930 | 41.1479 | 36845.58611740 |
| 31000 | 0.6236 | 19331.6000 | 1535450.0930 | 41.7715 | 36758.31830315 |
| 30985 | 0.0077 | 238.5845 | 1535688.6775 | 41.7792 | 36757.25426767 |
| 30910 | 0.0150 | 463.6500 | 1536152.3275 | 41.7942 | 36755.15567950 |
| 30670 | 0.0150 | 460.0500 | 1536612.3775 | 41.8092 | 36752.97249170 |
| 30500 | 0.0186 | 567.3000 | 1537179.6775 | 41.8278 | 36750.19191782 |
| 30370 | 0.0150 | 455.5500 | 1537635.2275 | 41.8428 | 36747.90471718 |
| 30005 | 0.0066 | 198.0330 | 1537833.2605 | 41.8494 | 36746.84130477 |
| 30000 | 22.4687 | 674061.0000 | 2211894.2605 | 64.3181 | 34389.91917516 |
| 29500 | 10.0169 | 295498.5500 | 2507392.8105 | 74.3350 | 33730.98554517 |
| 29200 | 0.1000 | 2920.0000 | 2510312.8105 | 74.4350 | 33724.89837442 |
| 29190 | 0.8726 | 25471.1940 | 2535784.0045 | 75.3076 | 33672.35185426 |
| 29025 | 0.5000 | 14512.5000 | 2550296.5045 | 75.8076 | 33641.69957234 |
| 29010 | 0.2100 | 6092.1000 | 2556388.6045 | 76.0176 | 33628.90441819 |
| 29000 | 0.0521 | 1510.9000 | 2557899.5045 | 76.0697 | 33625.73408992 |
| 28500 | 0.0263 | 749.5500 | 2558649.0545 | 76.0960 | 33623.96255388 |
| 28100 | 0.3000 | 8430.0000 | 2567079.0545 | 76.3960 | 33602.27046573 |
| 28010 | 0.2200 | 6162.2000 | 2573241.2545 | 76.6160 | 33586.21246867 |
| 28000 | 0.0496 | 1388.8000 | 2574630.0545 | 76.6656 | 33582.59838180 |
| 27500 | 0.0373 | 1025.7500 | 2575655.8045 | 76.7029 | 33579.64046340 |
| 27100 | 0.6500 | 17615.0000 | 2593270.8045 | 77.3529 | 33525.19174459 |
| 27010 | 0.2300 | 6212.3000 | 2599483.1045 | 77.5829 | 33505.87699738 |
| 27000 | 0.0441 | 1190.7000 | 2600673.8045 | 77.6270 | 33502.18100017 |
| 26500 | 3.0677 | 81294.0500 | 2681967.8545 | 80.6947 | 33235.98519481 |
| 26000 | 0.0244 | 634.4000 | 2682602.2545 | 80.7191 | 33233.79788055 |
| 25500 | 0.0392 | 999.6000 | 2683601.8545 | 80.7583 | 33230.04390261 |
| 25150 | 2.0000 | 50300.0000 | 2733901.8545 | 82.7583 | 33034.77541830 |
| 25130 | 0.3980 | 10001.7400 | 2743903.5945 | 83.1563 | 32996.94183724 |
| 25000 | 0.0551 | 1377.5000 | 2745281.0945 | 83.2114 | 32991.64651118 |
| 24610 | 0.2000 | 4922.0000 | 2750203.0945 | 83.4114 | 32971.54938653 |
| 24500 | 0.0408 | 999.6000 | 2751202.6945 | 83.4522 | 32967.40762377 |
| 24000 | 0.0471 | 1130.4000 | 2752333.0945 | 83.4993 | 32962.34931910 |
| 23500 | 0.0425 | 998.7500 | 2753331.8445 | 83.5418 | 32957.53556304 |
| 23000 | 0.0426 | 979.8000 | 2754311.6445 | 83.5844 | 32952.46056082 |
| 22800 | 1.0000 | 22800.0000 | 2777111.6445 | 84.5844 | 32832.43298410 |
| 22500 | 0.0444 | 999.0000 | 2778110.6445 | 84.6288 | 32827.01213417 |
| 22000 | 0.0614 | 1350.8000 | 2779461.4445 | 84.6902 | 32819.16260087 |
| 21500 | 0.0292 | 627.8000 | 2780089.2445 | 84.7194 | 32815.26125657 |
| 21000 | 0.0539 | 1131.9000 | 2781221.1445 | 84.7733 | 32807.74895515 |
| 20500 | 0.0303 | 621.1500 | 2781842.2945 | 84.8036 | 32803.35144381 |
| 20010 | 0.2000 | 4002.0000 | 2785844.2945 | 85.0036 | 32773.25071526 |
| 20000 | 61.0649 | 1221298.0000 | 4007142.2945 | 146.0685 | 27433.30899201 |
| 19385 | 0.0940 | 1822.1900 | 4008964.4845 | 146.1625 | 27428.13296502 |
| 19000 | 0.0325 | 617.5000 | 4009581.9845 | 146.1950 | 27426.25934197 |
| 18230 | 3.0000 | 54690.0000 | 4064271.9845 | 149.1950 | 27241.34176413 |
| 18000 | 0.0065 | 117.0000 | 4064388.9845 | 149.2015 | 27240.93916281 |
| 17960 | 0.2050 | 3681.8000 | 4068070.7845 | 149.4065 | 27228.20482710 |
| 17000 | 0.0070 | 119.0000 | 4068189.7845 | 149.4135 | 27227.72563724 |
| 16320 | 5.0000 | 81600.0000 | 4149789.7845 | 154.4135 | 26874.52706208 |
| 16000 | 0.1075 | 1720.0000 | 4151509.7845 | 154.5210 | 26866.96167188 |
| 15555 | 1.0000 | 15555.0000 | 4167064.7845 | 155.5210 | 26794.22576051 |
| 15270 | 0.0600 | 916.2000 | 4167980.9845 | 155.5810 | 26789.78142897 |
| 15000 | 16.1082 | 241623.0000 | 4409603.9845 | 171.6892 | 25683.64221221 |
| 14710 | 1.0000 | 14710.0000 | 4424313.9845 | 172.6892 | 25620.09659261 |