| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32360 | 0.0400 | 1294.4000 | 1294.4000 | 0.0400 | 32360.00000000 |
| 32320 | 0.5000 | 16160.0000 | 17454.4000 | 0.5400 | 32322.96296296 |
| 32315 | 0.2000 | 6463.0000 | 23917.4000 | 0.7400 | 32320.81081081 |
| 32290 | 0.5000 | 16145.0000 | 40062.4000 | 1.2400 | 32308.38709677 |
| 32250 | 0.5000 | 16125.0000 | 56187.4000 | 1.7400 | 32291.60919540 |
| 32230 | 0.2293 | 7390.3390 | 63577.7390 | 1.9693 | 32284.43558625 |
| 32110 | 0.0155 | 497.7050 | 64075.4440 | 1.9848 | 32283.07335752 |
| 32005 | 0.0011 | 35.2055 | 64110.6495 | 1.9859 | 32282.91933129 |
| 32000 | 1.3000 | 41600.0000 | 105710.6495 | 3.2859 | 32170.98800937 |
| 31935 | 0.0020 | 63.8700 | 105774.5195 | 3.2879 | 32170.84445999 |
| 31845 | 2.0000 | 63690.0000 | 169464.5195 | 5.2879 | 32047.60292366 |
| 31750 | 0.0157 | 498.4750 | 169962.9945 | 5.3036 | 32046.72194359 |
| 31695 | 0.0157 | 497.6115 | 170460.6060 | 5.3193 | 32045.68383058 |
| 31500 | 1.0158 | 31997.7000 | 202458.3060 | 6.3351 | 31958.18629540 |
| 31455 | 0.1000 | 3145.5000 | 205603.8060 | 6.4351 | 31950.36689407 |
| 31450 | 3.2063 | 100838.1350 | 306441.9410 | 9.6414 | 31783.96716245 |
| 31315 | 0.0180 | 563.6700 | 307005.6110 | 9.6594 | 31783.09325631 |
| 31285 | 0.0150 | 469.2750 | 307474.8860 | 9.6744 | 31782.32097081 |
| 31275 | 0.0150 | 469.1250 | 307944.0110 | 9.6894 | 31781.53559560 |
| 31245 | 0.0600 | 1874.7000 | 309818.7110 | 9.7494 | 31778.23363489 |
| 31215 | 0.0300 | 936.4500 | 310755.1610 | 9.7794 | 31776.50581835 |
| 31185 | 0.2238 | 6979.2030 | 317734.3640 | 10.0032 | 31763.27215291 |
| 31160 | 0.0800 | 2492.8000 | 320227.1640 | 10.0832 | 31758.48579816 |
| 31080 | 0.0100 | 310.8000 | 320537.9640 | 10.0932 | 31757.81357746 |
| 31000 | 0.0184 | 570.4000 | 321108.3640 | 10.1116 | 31756.43458998 |
| 30985 | 0.0077 | 238.5845 | 321346.9485 | 10.1193 | 31755.84758827 |
| 30910 | 0.0150 | 463.6500 | 321810.5985 | 10.1343 | 31754.59563068 |
| 30670 | 0.0150 | 460.0500 | 322270.6485 | 10.1493 | 31752.99266945 |
| 30500 | 0.0186 | 567.3000 | 322837.9485 | 10.1679 | 31750.70058714 |
| 30370 | 0.0150 | 455.5500 | 323293.4985 | 10.1829 | 31748.66673541 |
| 30145 | 0.0331 | 997.7995 | 324291.2980 | 10.2160 | 31743.47083007 |
| 30005 | 0.0066 | 198.0330 | 324489.3310 | 10.2226 | 31742.34842408 |
| 30000 | 33.4487 | 1003461.0000 | 1327950.3310 | 43.6713 | 30407.84980067 |
| 29915 | 0.0167 | 499.5805 | 1328449.9115 | 43.6880 | 30407.66140588 |
| 29500 | 10.0169 | 295498.5500 | 1623948.4615 | 53.7049 | 30238.36673190 |
| 29490 | 0.0348 | 1026.2520 | 1624974.7135 | 53.7397 | 30237.88211508 |
| 29265 | 0.0170 | 497.5050 | 1625472.2185 | 53.7567 | 30237.57445118 |
| 29205 | 0.0342 | 998.8110 | 1626471.0295 | 53.7909 | 30236.91794523 |
| 29200 | 0.1000 | 2920.0000 | 1629391.0295 | 53.8909 | 30234.99383941 |
| 29190 | 0.8726 | 25471.1940 | 1654862.2235 | 54.7635 | 30218.34293827 |
| 29025 | 0.5000 | 14512.5000 | 1669374.7235 | 55.2635 | 30207.54609281 |
| 29010 | 0.2100 | 6092.1000 | 1675466.8235 | 55.4735 | 30203.01267272 |
| 29000 | 1.7239 | 49993.1000 | 1725459.9235 | 57.1974 | 30166.75449409 |
| 28510 | 0.0249 | 709.8990 | 1726169.8225 | 57.2223 | 30166.03356559 |
| 28500 | 0.0263 | 749.5500 | 1726919.3725 | 57.2486 | 30165.26818996 |
| 28430 | 0.0606 | 1722.8580 | 1728642.2305 | 57.3092 | 30163.43327947 |
| 28290 | 0.0353 | 998.6370 | 1729640.8675 | 57.3445 | 30162.28003557 |
| 28100 | 0.3563 | 10012.0300 | 1739652.8975 | 57.7008 | 30149.54554356 |
| 28010 | 0.2200 | 6162.2000 | 1745815.0975 | 57.9208 | 30141.41892895 |
| 28000 | 0.1490 | 4172.0000 | 1749987.0975 | 58.0698 | 30135.92431005 |
| 27775 | 0.1080 | 2999.7000 | 1752986.7975 | 58.1778 | 30131.54154162 |
| 27640 | 0.1499 | 4143.2360 | 1757130.0335 | 58.3277 | 30125.13837336 |
| 27500 | 0.0373 | 1025.7500 | 1758155.7835 | 58.3650 | 30123.46069562 |
| 27450 | 0.0575 | 1578.3750 | 1759734.1585 | 58.4225 | 30120.82944927 |
| 27255 | 0.0366 | 997.5330 | 1760731.6915 | 58.4591 | 30119.03521436 |
| 27215 | 0.0262 | 713.0330 | 1761444.7245 | 58.4853 | 30117.73427682 |
| 27195 | 0.0520 | 1414.1400 | 1762858.8645 | 58.5373 | 30115.13794623 |
| 27120 | 0.0599 | 1624.4880 | 1764483.3525 | 58.5972 | 30112.07621695 |
| 27100 | 0.6500 | 17615.0000 | 1782098.3525 | 59.2472 | 30079.03078120 |
| 27010 | 0.2300 | 6212.3000 | 1788310.6525 | 59.4772 | 30067.16275312 |
| 27000 | 0.2185 | 5899.5000 | 1794210.1525 | 59.6957 | 30055.93623159 |
| 26960 | 0.0370 | 997.5200 | 1795207.6725 | 59.7327 | 30054.01852754 |
| 26870 | 0.0206 | 553.5220 | 1795761.1945 | 59.7533 | 30052.92083450 |
| 26795 | 0.0373 | 999.4535 | 1796760.6480 | 59.7906 | 30050.88840052 |
| 26665 | 0.0375 | 999.9375 | 1797760.5855 | 59.8281 | 30048.76613999 |
| 26565 | 0.0376 | 998.8440 | 1798759.4295 | 59.8657 | 30046.57808227 |
| 26500 | 0.0377 | 999.0500 | 1799758.4795 | 59.9034 | 30044.34605548 |
| 26470 | 0.1888 | 4997.5360 | 1804756.0155 | 60.0922 | 30033.11603669 |
| 26280 | 0.0761 | 1999.9080 | 1806755.9235 | 60.1683 | 30028.36914954 |
| 26240 | 0.1143 | 2999.2320 | 1809755.1555 | 60.2826 | 30021.18613829 |
| 26215 | 0.0190 | 498.0850 | 1810253.2405 | 60.3016 | 30019.98687431 |
| 26140 | 0.0764 | 1997.0960 | 1812250.3365 | 60.3780 | 30015.07728809 |
| 26015 | 0.4456 | 11592.2840 | 1823842.6205 | 60.8236 | 29985.77230713 |
| 26000 | 3.0536 | 79393.6000 | 1903236.2205 | 63.8772 | 29795.23555353 |
| 25500 | 0.0392 | 999.6000 | 1904235.8205 | 63.9164 | 29792.60128074 |
| 25150 | 2.0000 | 50300.0000 | 1954535.8205 | 65.9164 | 29651.73796658 |
| 25130 | 0.3980 | 10001.7400 | 1964537.5605 | 66.3144 | 29624.59979281 |
| 25000 | 1.0443 | 26107.5000 | 1990645.0605 | 67.3587 | 29552.90200820 |
| 24610 | 0.2000 | 4922.0000 | 1995567.0605 | 67.5587 | 29538.26909784 |
| 24600 | 2.2000 | 54120.0000 | 2049687.0605 | 69.7587 | 29382.52949811 |
| 24500 | 0.0408 | 999.6000 | 2050686.6605 | 69.7995 | 29379.67550627 |
| 24000 | 0.0462 | 1108.8000 | 2051795.4605 | 69.8457 | 29376.11707664 |
| 23500 | 0.0425 | 998.7500 | 2052794.2105 | 69.8882 | 29372.54372698 |
| 23000 | 0.2417 | 5559.1000 | 2058353.3105 | 70.1299 | 29350.58100040 |
| 22800 | 1.0000 | 22800.0000 | 2081153.3105 | 71.1299 | 29258.48778784 |
| 22500 | 0.0444 | 999.0000 | 2082152.3105 | 71.1743 | 29254.27170341 |
| 22000 | 0.0504 | 1108.8000 | 2083261.1105 | 71.2247 | 29249.13843793 |
| 21500 | 0.0292 | 627.8000 | 2083888.9105 | 71.2539 | 29245.96282449 |
| 21000 | 0.0528 | 1108.8000 | 2084997.7105 | 71.3067 | 29239.85699100 |
| 20500 | 0.0303 | 621.1500 | 2085618.8605 | 71.3370 | 29236.14478461 |
| 20010 | 0.2000 | 4002.0000 | 2089620.8605 | 71.5370 | 29210.35073458 |
| 20000 | 61.0637 | 1221274.0000 | 3310894.8605 | 132.6007 | 24968.90936850 |
| 19385 | 0.0940 | 1822.1900 | 3312717.0505 | 132.6947 | 24964.95376605 |
| 19000 | 0.0312 | 592.8000 | 3313309.8505 | 132.7259 | 24963.55157886 |
| 18230 | 3.0000 | 54690.0000 | 3367999.8505 | 135.7259 | 24814.71738629 |
| 18000 | 0.0050 | 90.0000 | 3368089.8505 | 135.7309 | 24814.46634849 |
| 17960 | 0.2050 | 3681.8000 | 3371771.6505 | 135.9359 | 24804.12937642 |
| 17000 | 0.0054 | 91.8000 | 3371863.4505 | 135.9413 | 24803.81937277 |
| 16320 | 5.0000 | 81600.0000 | 3453463.4505 | 140.9413 | 24502.84941674 |
| 16000 | 0.1058 | 1692.8000 | 3455156.2505 | 141.0471 | 24496.47139502 |
| 15270 | 0.0600 | 916.2000 | 3456072.4505 | 141.1071 | 24492.54821692 |
| 15005 | 2.0000 | 30010.0000 | 3486082.4505 | 143.1071 | 24359.95454104 |
| 15000 | 16.1064 | 241596.0000 | 3727678.4505 | 159.2135 | 23413.08023817 |
| 14710 | 1.0000 | 14710.0000 | 3742388.4505 | 160.2135 | 23358.75847229 |
| 14635 | 0.1860 | 2722.1100 | 3745110.5605 | 160.3995 | 23348.64236173 |
| 14600 | 0.1360 | 1985.6000 | 3747096.1605 | 160.5355 | 23341.23082122 |
| 14500 | 0.9500 | 13775.0000 | 3760871.1605 | 161.4855 | 23289.21891130 |
| 14000 | 0.0033 | 46.2000 | 3760917.3605 | 161.4888 | 23289.02908747 |
| 13620 | 5.0000 | 68100.0000 | 3829017.3605 | 166.4888 | 22998.64832049 |
| 13360 | 0.0750 | 1002.0000 | 3830019.3605 | 166.5638 | 22994.30825005 |
| 13105 | 0.1500 | 1965.7500 | 3831985.1105 | 166.7138 | 22985.41038894 |
| 13000 | 1.0000 | 13000.0000 | 3844985.1105 | 167.7138 | 22925.87199443 |
| 12910 | 0.1400 | 1807.4000 | 3846792.5105 | 167.8538 | 22917.51816462 |
| 12780 | 10.0000 | 127800.0000 | 3974592.5105 | 177.8538 | 22347.52651054 |
| 12200 | 1.2000 | 14640.0000 | 3989232.5105 | 179.0538 | 22279.51884015 |
| 12080 | 0.0700 | 845.6000 | 3990078.1105 | 179.1238 | 22275.53295821 |
| 12015 | 0.4000 | 4806.0000 | 3994884.1105 | 179.5238 | 22252.67129205 |
| 12000 | 4.1000 | 49200.0000 | 4044084.1105 | 183.6238 | 22023.74697888 |
| 11860 | 0.0032 | 37.9520 | 4044122.0625 | 183.6270 | 22023.56985901 |
| 11500 | 0.0033 | 37.9500 | 4044160.0125 | 183.6303 | 22023.38074109 |
| 11455 | 0.0793 | 908.3815 | 4045068.3940 | 183.7096 | 22018.81879880 |
| 11150 | 0.0034 | 37.9100 | 4045106.3040 | 183.7130 | 22018.61764818 |
| 11000 | 1.1300 | 12430.0000 | 4057536.3040 | 184.8430 | 21951.25757535 |
| 10820 | 0.0035 | 37.8700 | 4057574.1740 | 184.8465 | 21951.04680911 |
| 10490 | 0.0036 | 37.7640 | 4057611.9380 | 184.8501 | 21950.82360248 |
| 10180 | 0.0929 | 945.7220 | 4058557.6600 | 184.9430 | 21944.91091850 |
| 10005 | 0.5000 | 5002.5000 | 4063560.1600 | 185.4430 | 21912.71797803 |
| 10000 | 20.8472 | 208472.0000 | 4272032.1600 | 206.2902 | 20708.84685749 |
| 9820 | 0.0037 | 36.3340 | 4272068.4940 | 206.2939 | 20708.65155974 |
| 9545 | 0.0952 | 908.6840 | 4272977.1780 | 206.3891 | 20703.50216169 |
| 9540 | 0.2090 | 1993.8600 | 4274971.0380 | 206.5981 | 20692.20887317 |
| 9530 | 0.0038 | 36.2140 | 4275007.2520 | 206.6019 | 20692.00356822 |
| 9240 | 0.0040 | 36.9600 | 4275044.2120 | 206.6059 | 20691.78185134 |
| 9000 | 0.1000 | 900.0000 | 4275944.2120 | 206.7059 | 20686.12561132 |
| 8950 | 0.0041 | 36.6950 | 4275980.9070 | 206.7100 | 20685.89283054 |
| 8855 | 0.0513 | 454.2615 | 4276435.1685 | 206.7613 | 20682.95744175 |
| 8835 | 0.0514 | 454.1190 | 4276889.2875 | 206.8127 | 20680.01282078 |
| 8825 | 0.0514 | 453.6050 | 4277342.8925 | 206.8641 | 20677.06717840 |
| 8820 | 0.2260 | 1993.3200 | 4279336.2125 | 207.0901 | 20664.12741362 |
| 8670 | 0.0042 | 36.4140 | 4279372.6265 | 207.0943 | 20663.88416533 |
| 8410 | 0.0043 | 36.1630 | 4279408.7895 | 207.0986 | 20663.62973724 |
| 8150 | 0.0045 | 36.6750 | 4279445.4645 | 207.1031 | 20663.35783723 |
| 8000 | 0.1500 | 1200.0000 | 4280645.4645 | 207.2531 | 20654.19269724 |
| 7900 | 0.0046 | 36.3400 | 4280681.8045 | 207.2577 | 20653.90962314 |
| 7660 | 0.0048 | 36.7680 | 4280718.5725 | 207.2625 | 20653.60869670 |
| 7420 | 0.0049 | 36.3580 | 4280754.9305 | 207.2674 | 20653.29584151 |
| 7190 | 0.0051 | 36.6690 | 4280791.5995 | 207.2725 | 20652.96457321 |
| 7000 | 0.1000 | 700.0000 | 4281491.5995 | 207.3725 | 20646.38078578 |
| 6970 | 0.0053 | 36.9410 | 4281528.5405 | 207.3778 | 20646.03125552 |
| 6750 | 0.0054 | 36.4500 | 4281564.9905 | 207.3832 | 20645.66942018 |