| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43320 | 0.5000 | 21660.0000 | 21660.0000 | 0.5000 | 43320.00000000 |
| 43315 | 0.1000 | 4331.5000 | 25991.5000 | 0.6000 | 43319.16666667 |
| 43255 | 2.0000 | 86510.0000 | 112501.5000 | 2.6000 | 43269.80769231 |
| 42550 | 0.0010 | 42.5500 | 112544.0500 | 2.6010 | 43269.53094963 |
| 42540 | 1.0000 | 42540.0000 | 155084.0500 | 3.6010 | 43066.93973896 |
| 42535 | 5.0000 | 212675.0000 | 367759.0500 | 8.6010 | 42757.70840600 |
| 42500 | 0.0118 | 501.5000 | 368260.5500 | 8.6128 | 42757.35533160 |
| 42195 | 0.0109 | 459.9255 | 368720.4755 | 8.6237 | 42756.64453773 |
| 42100 | 0.2000 | 8420.0000 | 377140.4755 | 8.8237 | 42741.76088262 |
| 42020 | 0.0100 | 420.2000 | 377560.6755 | 8.8337 | 42740.94382875 |
| 42000 | 0.3135 | 13167.0000 | 390727.6755 | 9.1472 | 42715.54962174 |
| 41040 | 0.0121 | 496.5840 | 391224.2595 | 9.1593 | 42713.33611739 |
| 41020 | 0.0221 | 906.5420 | 392130.8015 | 9.1814 | 42709.26018908 |
| 41000 | 0.4141 | 16978.1000 | 409108.9015 | 9.5955 | 42635.49596165 |
| 40500 | 0.0147 | 595.3500 | 409704.2515 | 9.6102 | 42632.22945412 |
| 40100 | 0.5000 | 20050.0000 | 429754.2515 | 10.1102 | 42506.99803169 |
| 40010 | 0.0100 | 400.1000 | 430154.3515 | 10.1202 | 42504.53069109 |
| 40000 | 2.6155 | 104620.0000 | 534774.3515 | 12.7357 | 41990.18126212 |
| 39980 | 0.0250 | 999.5000 | 535773.8515 | 12.7607 | 41986.24303526 |
| 39940 | 0.0182 | 726.9080 | 536500.7595 | 12.7789 | 41983.32872939 |
| 39705 | 0.0125 | 496.3125 | 536997.0720 | 12.7914 | 41981.10230311 |
| 39600 | 1.0000 | 39600.0000 | 576597.0720 | 13.7914 | 41808.45106371 |
| 39595 | 0.0252 | 997.7940 | 577594.8660 | 13.8166 | 41804.41396581 |
| 39495 | 0.0506 | 1998.4470 | 579593.3130 | 13.8672 | 41795.98714953 |
| 39485 | 0.1057 | 4173.5645 | 583766.8775 | 13.9729 | 41778.50535680 |
| 39065 | 0.0767 | 2996.2855 | 586763.1630 | 14.0496 | 41763.69170653 |
| 39050 | 0.0256 | 999.6800 | 587762.8430 | 14.0752 | 41758.75603899 |
| 39035 | 0.0441 | 1721.4435 | 589484.2865 | 14.1193 | 41750.24870213 |
| 39020 | 0.0100 | 390.2000 | 589874.4865 | 14.1293 | 41748.31637095 |
| 39000 | 3.1000 | 120900.0000 | 710774.4865 | 17.2293 | 41253.82264515 |
| 38865 | 0.0129 | 501.3585 | 711275.8450 | 17.2422 | 41252.03541311 |
| 38815 | 0.0514 | 1995.0910 | 713270.9360 | 17.2936 | 41244.79206180 |
| 38700 | 0.0136 | 526.3200 | 713797.2560 | 17.3072 | 41242.79236387 |
| 38610 | 0.0183 | 706.5630 | 714503.8190 | 17.3255 | 41240.01148596 |
| 38585 | 0.0259 | 999.3515 | 715503.1705 | 17.3514 | 41236.04841684 |
| 38390 | 0.0369 | 1416.5910 | 716919.7615 | 17.3883 | 41230.00877027 |
| 38185 | 0.0261 | 996.6285 | 717916.3900 | 17.4144 | 41225.44503399 |
| 38165 | 0.0415 | 1583.8475 | 719500.2375 | 17.4559 | 41218.16907178 |
| 38020 | 0.0100 | 380.2000 | 719880.4375 | 17.4659 | 41216.33797858 |
| 38000 | 10.0000 | 380000.0000 | 1099880.4375 | 27.4659 | 40045.30845521 |
| 37805 | 0.0330 | 1247.5650 | 1101128.0025 | 27.4989 | 40042.61997753 |
| 37780 | 0.1323 | 4998.2940 | 1106126.2965 | 27.6312 | 40031.78640450 |
| 37720 | 0.1098 | 4141.6560 | 1110267.9525 | 27.7410 | 40022.63626041 |
| 37620 | 0.1207 | 4540.7340 | 1114808.6865 | 27.8617 | 40012.22777146 |
| 37340 | 0.0802 | 2994.6680 | 1117803.3545 | 27.9419 | 40004.55783250 |
| 37050 | 0.0269 | 996.6450 | 1118799.9995 | 27.9688 | 40001.71618017 |
| 37020 | 0.0100 | 370.2000 | 1119170.1995 | 27.9788 | 40000.65047465 |
| 37015 | 0.0270 | 999.4050 | 1120169.6045 | 28.0058 | 39997.77205079 |
| 37000 | 1.0000 | 37000.0000 | 1157169.6045 | 29.0058 | 39894.42127092 |
| 36905 | 0.0428 | 1579.5340 | 1158749.1385 | 29.0486 | 39890.01667894 |
| 36855 | 0.0194 | 714.9870 | 1159464.1255 | 29.0680 | 39887.99110706 |
| 36790 | 0.0271 | 997.0090 | 1160461.1345 | 29.0951 | 39885.10555042 |
| 36550 | 0.0273 | 997.8150 | 1161458.9495 | 29.1224 | 39881.97914664 |
| 36465 | 0.0445 | 1622.6925 | 1163081.6420 | 29.1669 | 39876.76585444 |
| 36415 | 0.0388 | 1412.9020 | 1164494.5440 | 29.2057 | 39872.16687154 |
| 36390 | 0.0274 | 997.0860 | 1165491.6300 | 29.2331 | 39868.90305852 |
| 36200 | 0.0100 | 362.0000 | 1165853.6300 | 29.2431 | 39867.64843673 |
| 36065 | 0.0010 | 36.0650 | 1165889.6950 | 29.2441 | 39867.51840542 |
| 36020 | 0.0100 | 360.2000 | 1166249.8950 | 29.2541 | 39866.20319887 |
| 35975 | 0.0277 | 996.5075 | 1167246.4025 | 29.2818 | 39862.52219809 |
| 35945 | 0.1391 | 4999.9495 | 1172246.3520 | 29.4209 | 39844.00042147 |
| 35935 | 0.0100 | 359.3500 | 1172605.7020 | 29.4309 | 39842.67222545 |
| 35820 | 0.0139 | 497.8980 | 1173103.6000 | 29.4448 | 39840.77324349 |
| 35725 | 0.0559 | 1997.0275 | 1175100.6275 | 29.5007 | 39832.97438705 |
| 35535 | 0.0844 | 2999.1540 | 1178099.7815 | 29.5851 | 39820.71317995 |
| 35500 | 0.2702 | 9592.1000 | 1187691.8815 | 29.8553 | 39781.60934574 |
| 35260 | 0.0157 | 553.5820 | 1188245.4635 | 29.8710 | 39779.23281778 |
| 35145 | 0.0568 | 1996.2360 | 1190241.6995 | 29.9278 | 39770.43750292 |
| 35115 | 0.0568 | 1994.5320 | 1192236.2315 | 29.9846 | 39761.61868092 |
| 35030 | 0.0100 | 350.3000 | 1192586.5315 | 29.9946 | 39760.04119075 |
| 35000 | 0.8000 | 28000.0000 | 1220586.5315 | 30.7946 | 39636.38207673 |
| 34050 | 0.0100 | 340.5000 | 1220927.0315 | 30.8046 | 39634.56858716 |
| 34000 | 10.4000 | 353600.0000 | 1574527.0315 | 41.2046 | 38212.40908782 |
| 33845 | 0.0154 | 521.2130 | 1575048.2445 | 41.2200 | 38210.77740175 |
| 33835 | 0.0030 | 101.5050 | 1575149.7495 | 41.2230 | 38210.45895495 |
| 33050 | 0.0100 | 330.5000 | 1575480.2495 | 41.2330 | 38209.20741882 |
| 33040 | 0.0118 | 389.8720 | 1575870.1215 | 41.2448 | 38207.72852578 |
| 33000 | 0.9000 | 29700.0000 | 1605570.1215 | 42.1448 | 38096.51775545 |
| 32900 | 0.1000 | 3290.0000 | 1608860.1215 | 42.2448 | 38084.21679118 |
| 32550 | 0.0100 | 325.5000 | 1609185.6215 | 42.2548 | 38082.90706618 |
| 32500 | 0.1000 | 3250.0000 | 1612435.6215 | 42.3548 | 38069.72578079 |
| 32410 | 0.0150 | 486.1500 | 1612921.7715 | 42.3698 | 38067.72209215 |
| 32380 | 0.0300 | 971.4000 | 1613893.1715 | 42.3998 | 38063.69774150 |
| 32250 | 0.2300 | 7417.5000 | 1621310.6715 | 42.6298 | 38032.33117444 |
| 32230 | 0.2293 | 7390.3390 | 1628701.0105 | 42.8591 | 38001.28818617 |
| 32000 | 2.8023 | 89673.6000 | 1718374.6105 | 45.6614 | 37632.98125988 |
| 31935 | 0.0020 | 63.8700 | 1718438.4805 | 45.6634 | 37632.73169541 |
| 31500 | 0.0158 | 497.7000 | 1718936.1805 | 45.6792 | 37630.61044195 |
| 31315 | 0.0180 | 563.6700 | 1719499.8505 | 45.6972 | 37628.12274056 |
| 31285 | 0.0150 | 469.2750 | 1719969.1255 | 45.7122 | 37626.04130845 |
| 31275 | 0.0150 | 469.1250 | 1720438.2505 | 45.7272 | 37623.95796156 |
| 31245 | 0.0600 | 1874.7000 | 1722312.9505 | 45.7872 | 37615.59891192 |
| 31215 | 0.0300 | 936.4500 | 1723249.4005 | 45.8172 | 37611.40795378 |
| 31185 | 0.2238 | 6979.2030 | 1730228.6035 | 46.0410 | 37580.16992463 |
| 31160 | 0.0800 | 2492.8000 | 1732721.4035 | 46.1210 | 37569.03370482 |
| 31080 | 0.0100 | 310.8000 | 1733032.2035 | 46.1310 | 37567.62705122 |
| 31000 | 0.6236 | 19331.6000 | 1752363.8035 | 46.7546 | 37480.02984733 |
| 30985 | 0.0077 | 238.5845 | 1752602.3880 | 46.7623 | 37478.96035909 |
| 30910 | 0.0150 | 463.6500 | 1753066.0380 | 46.7773 | 37476.85390136 |
| 30670 | 0.0150 | 460.0500 | 1753526.0880 | 46.7923 | 37474.67185840 |
| 30500 | 0.0186 | 567.3000 | 1754093.3880 | 46.8109 | 37471.90051890 |
| 30370 | 0.0150 | 455.5500 | 1754548.9380 | 46.8259 | 37469.62552775 |
| 30005 | 0.0066 | 198.0330 | 1754746.9710 | 46.8325 | 37468.57355469 |
| 30000 | 22.4587 | 673761.0000 | 2428507.9710 | 69.2912 | 35047.85558628 |
| 29500 | 10.0169 | 295498.5500 | 2724006.5210 | 79.3081 | 34347.14135126 |
| 29200 | 0.1000 | 2920.0000 | 2726926.5210 | 79.4081 | 34340.65946673 |
| 29190 | 0.8726 | 25471.1940 | 2752397.7150 | 80.2807 | 34284.67508380 |
| 29025 | 0.5000 | 14512.5000 | 2766910.2150 | 80.7807 | 34252.11981327 |
| 29010 | 0.2100 | 6092.1000 | 2773002.3150 | 80.9907 | 34238.52757168 |
| 29000 | 0.0521 | 1510.9000 | 2774513.2150 | 81.0428 | 34235.15987848 |
| 28500 | 0.0263 | 749.5500 | 2775262.7650 | 81.0691 | 34233.29930886 |
| 28100 | 0.3000 | 8430.0000 | 2783692.7650 | 81.3691 | 34210.68642765 |
| 28010 | 0.2200 | 6162.2000 | 2789854.9650 | 81.5891 | 34193.96665731 |
| 28000 | 0.0496 | 1388.8000 | 2791243.7650 | 81.6387 | 34190.20348193 |
| 27500 | 0.0373 | 1025.7500 | 2792269.5150 | 81.6760 | 34187.14818306 |
| 27100 | 0.6500 | 17615.0000 | 2809884.5150 | 82.3260 | 34131.19202925 |
| 27010 | 0.2300 | 6212.3000 | 2816096.8150 | 82.5560 | 34111.35247590 |
| 27000 | 0.0341 | 920.7000 | 2817017.5150 | 82.5901 | 34108.41632351 |
| 26500 | 0.0377 | 999.0500 | 2818016.5650 | 82.6278 | 34104.94488538 |
| 26000 | 3.0544 | 79414.4000 | 2897430.9650 | 85.6822 | 33816.01972172 |
| 25500 | 0.0392 | 999.6000 | 2898430.5650 | 85.7214 | 33812.21684434 |
| 25150 | 2.0000 | 50300.0000 | 2948730.5650 | 87.7214 | 33614.72303224 |
| 25130 | 0.3980 | 10001.7400 | 2958732.3050 | 88.1194 | 33576.40094009 |
| 25000 | 0.0451 | 1127.5000 | 2959859.8050 | 88.1645 | 33572.01373569 |
| 24610 | 0.2000 | 4922.0000 | 2964781.8050 | 88.3645 | 33551.72954071 |
| 24500 | 0.0408 | 999.6000 | 2965781.4050 | 88.4053 | 33547.55206984 |
| 24000 | 0.0471 | 1130.4000 | 2966911.8050 | 88.4524 | 33542.46809583 |
| 23500 | 0.0425 | 998.7500 | 2967910.5550 | 88.4949 | 33537.64516373 |
| 23000 | 0.0426 | 979.8000 | 2968890.3550 | 88.5375 | 33532.57495412 |
| 22800 | 1.0000 | 22800.0000 | 2991690.3550 | 89.5375 | 33412.70813905 |
| 22500 | 0.0444 | 999.0000 | 2992689.3550 | 89.5819 | 33407.29940981 |
| 22000 | 0.0514 | 1130.8000 | 2993820.1550 | 89.6333 | 33400.75792144 |
| 21500 | 0.0292 | 627.8000 | 2994447.9550 | 89.6625 | 33396.88225289 |
| 21000 | 0.0539 | 1131.9000 | 2995579.8550 | 89.7164 | 33389.43442893 |
| 20500 | 0.0303 | 621.1500 | 2996201.0050 | 89.7467 | 33385.08273842 |
| 20010 | 0.2000 | 4002.0000 | 3000203.0050 | 89.9467 | 33355.34271963 |
| 20000 | 61.0649 | 1221298.0000 | 4221501.0050 | 151.0116 | 27954.81277597 |
| 19385 | 0.0940 | 1822.1900 | 4223323.1950 | 151.1056 | 27949.48165389 |
| 19000 | 0.0325 | 617.5000 | 4223940.6950 | 151.1381 | 27947.55720100 |
| 18230 | 3.0000 | 54690.0000 | 4278630.6950 | 154.1381 | 27758.42374468 |
| 18000 | 0.0065 | 117.0000 | 4278747.6950 | 154.1446 | 27758.01224954 |
| 17960 | 0.2050 | 3681.8000 | 4282429.4950 | 154.3496 | 27744.99898283 |
| 17000 | 0.0070 | 119.0000 | 4282548.4950 | 154.3566 | 27744.51170212 |
| 16320 | 5.0000 | 81600.0000 | 4364148.4950 | 159.3566 | 27386.05426446 |
| 16000 | 0.1075 | 1720.0000 | 4365868.4950 | 159.4641 | 27378.37855041 |
| 15555 | 1.0000 | 15555.0000 | 4381423.4950 | 160.4641 | 27304.69615945 |
| 15270 | 0.0600 | 916.2000 | 4382339.6950 | 160.5241 | 27300.19788306 |
| 15000 | 16.1082 | 241623.0000 | 4623962.6950 | 176.6323 | 26178.46619786 |
| 14710 | 1.0000 | 14710.0000 | 4638672.6950 | 177.6323 | 26113.90324282 |
| 14635 | 0.1860 | 2722.1100 | 4641394.8050 | 177.8183 | 26101.89617717 |