| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 42355 | 0.1000 | 4235.5000 | 4235.5000 | 0.1000 | 42355.00000000 |
| 42020 | 0.0100 | 420.2000 | 4655.7000 | 0.1100 | 42324.54545455 |
| 42000 | 9.5852 | 402578.4000 | 407234.1000 | 9.6952 | 42003.68223451 |
| 41870 | 0.0136 | 569.4320 | 407803.5320 | 9.7088 | 42003.49497363 |
| 41850 | 3.5512 | 148617.7200 | 556421.2520 | 13.2600 | 41962.38702866 |
| 41750 | 0.0413 | 1724.2750 | 558145.5270 | 13.3013 | 41961.72757550 |
| 41740 | 0.1430 | 5968.8200 | 564114.3470 | 13.4443 | 41959.36917504 |
| 41500 | 2.0012 | 83049.8000 | 647164.1470 | 15.4455 | 41899.85089508 |
| 41345 | 0.0032 | 132.3040 | 647296.4510 | 15.4487 | 41899.73596484 |
| 41315 | 0.0121 | 499.9115 | 647796.3625 | 15.4608 | 41899.27833618 |
| 41020 | 0.0100 | 410.2000 | 648206.5625 | 15.4708 | 41898.70998914 |
| 40890 | 0.0244 | 997.7160 | 649204.2785 | 15.4952 | 41897.12159249 |
| 40035 | 0.0012 | 48.0420 | 649252.3205 | 15.4964 | 41896.97739475 |
| 40010 | 0.0100 | 400.1000 | 649652.4205 | 15.5064 | 41895.76049244 |
| 40000 | 10.0000 | 400000.0000 | 1049652.4205 | 25.5064 | 41152.51154612 |
| 39985 | 0.0250 | 999.6250 | 1050652.0455 | 25.5314 | 41151.36833468 |
| 39780 | 0.0250 | 994.5000 | 1051646.5455 | 25.5564 | 41150.02682303 |
| 39760 | 0.0900 | 3578.4000 | 1055224.9455 | 25.6464 | 41145.14885130 |
| 39715 | 0.0503 | 1997.6645 | 1057222.6100 | 25.6967 | 41142.34940673 |
| 39270 | 0.0508 | 1994.9160 | 1059217.5260 | 25.7475 | 41138.65524808 |
| 39195 | 0.0127 | 497.7765 | 1059715.3025 | 25.7602 | 41137.69700934 |
| 39000 | 0.1000 | 3900.0000 | 1063615.3025 | 25.8602 | 41129.43065019 |
| 38895 | 0.0182 | 707.8890 | 1064323.1915 | 25.8784 | 41127.85919918 |
| 38750 | 1.0000 | 38750.0000 | 1103073.1915 | 26.8784 | 41039.39190949 |
| 38700 | 0.0129 | 499.2300 | 1103572.4215 | 26.8913 | 41038.26968202 |
| 38510 | 0.1298 | 4998.5980 | 1108571.0195 | 27.0211 | 41026.12475066 |
| 38340 | 0.0185 | 709.2900 | 1109280.3095 | 27.0396 | 41024.28695321 |
| 38335 | 0.0138 | 529.0230 | 1109809.3325 | 27.0534 | 41022.91514190 |
| 38030 | 0.0373 | 1418.5190 | 1111227.8515 | 27.0907 | 41018.79432794 |
| 38020 | 0.0100 | 380.2000 | 1111608.0515 | 27.1007 | 41017.68779035 |
| 37915 | 0.0449 | 1702.3835 | 1113310.4350 | 27.1456 | 41012.55581015 |
| 37355 | 0.0535 | 1998.4925 | 1115308.9275 | 27.1991 | 41005.36148255 |
| 37170 | 0.0269 | 999.8730 | 1116308.8005 | 27.2260 | 41001.57204510 |
| 37125 | 0.0461 | 1711.4625 | 1118020.2630 | 27.2721 | 40995.01919544 |
| 37055 | 0.0465 | 1723.0575 | 1119743.3205 | 27.3186 | 40988.31274297 |
| 37020 | 0.0100 | 370.2000 | 1120113.5205 | 27.3286 | 40986.86066977 |
| 36915 | 0.0428 | 1579.9620 | 1121693.4825 | 27.3714 | 40980.49359916 |
| 36685 | 0.0385 | 1412.3725 | 1123105.8550 | 27.4099 | 40974.46014031 |
| 36630 | 0.0705 | 2582.4150 | 1125688.2700 | 27.4804 | 40963.31458057 |
| 36575 | 0.0330 | 1206.9750 | 1126895.2450 | 27.5134 | 40958.05116779 |
| 36475 | 0.0445 | 1623.1375 | 1128518.3825 | 27.5579 | 40950.81201761 |
| 36240 | 0.0275 | 996.6000 | 1129514.9825 | 27.5854 | 40946.11578951 |
| 36210 | 0.1144 | 4142.4240 | 1133657.4065 | 27.6998 | 40926.55566105 |
| 36205 | 0.0276 | 999.2580 | 1134656.6645 | 27.7274 | 40921.85579968 |
| 36150 | 0.0276 | 997.7400 | 1135654.4045 | 27.7550 | 40917.11059269 |
| 36020 | 0.0100 | 360.2000 | 1136014.6045 | 27.7650 | 40915.34682154 |
| 36000 | 1.4777 | 53197.2000 | 1189211.8045 | 29.2427 | 40666.96319081 |
| 35900 | 0.1500 | 5385.0000 | 1194596.8045 | 29.3927 | 40642.63590960 |
| 35800 | 0.1395 | 4994.1000 | 1199590.9045 | 29.5322 | 40619.76095584 |
| 35750 | 1.0000 | 35750.0000 | 1235340.9045 | 30.5322 | 40460.26504805 |
| 35710 | 2.8540 | 101916.3400 | 1337257.2445 | 33.3862 | 40054.19138746 |
| 35230 | 1.0000 | 35230.0000 | 1372487.2445 | 34.3862 | 39913.89698484 |
| 35210 | 0.0100 | 352.1000 | 1372839.3445 | 34.3962 | 39912.52942185 |
| 35160 | 0.0284 | 998.5440 | 1373837.8885 | 34.4246 | 39908.60862581 |
| 35140 | 0.0284 | 997.9760 | 1374835.8645 | 34.4530 | 39904.67780745 |
| 35030 | 0.0100 | 350.3000 | 1375186.1645 | 34.4630 | 39903.26334039 |
| 34935 | 0.0286 | 999.1410 | 1376185.3055 | 34.4916 | 39899.14371905 |
| 34925 | 0.0444 | 1550.6700 | 1377735.9755 | 34.5360 | 39892.74888522 |
| 34650 | 0.1207 | 4182.2550 | 1381918.2305 | 34.6567 | 39874.48979562 |
| 34500 | 0.1449 | 4999.0500 | 1386917.2805 | 34.8016 | 39852.11256092 |
| 34415 | 0.0145 | 499.0175 | 1387416.2980 | 34.8161 | 39849.84814497 |
| 34230 | 0.0010 | 34.2300 | 1387450.5280 | 34.8171 | 39849.68673439 |
| 34105 | 5.0100 | 170866.0500 | 1558316.5780 | 39.8271 | 39127.04108509 |
| 34080 | 0.2815 | 9593.5200 | 1567910.0980 | 40.1086 | 39091.61870522 |
| 34075 | 0.0732 | 2494.2900 | 1570404.3880 | 40.1818 | 39082.47982918 |
| 34050 | 0.0100 | 340.5000 | 1570744.8880 | 40.1918 | 39081.22771312 |
| 34020 | 0.0293 | 996.7860 | 1571741.6740 | 40.2211 | 39077.54074354 |
| 33965 | 3.1500 | 106989.7500 | 1678731.4240 | 43.3711 | 38706.22197731 |
| 33050 | 0.0100 | 330.5000 | 1679061.9240 | 43.3811 | 38704.91813255 |
| 33040 | 0.0118 | 389.8720 | 1679451.7960 | 43.3929 | 38703.37764934 |
| 33000 | 20.3000 | 669900.0000 | 2349351.7960 | 63.6929 | 36885.61513136 |
| 32900 | 0.1000 | 3290.0000 | 2352641.7960 | 63.7929 | 36879.36739041 |
| 32770 | 0.4041 | 13242.3570 | 2365884.1530 | 64.1970 | 36853.50021029 |
| 32555 | 1.0000 | 32555.0000 | 2398439.1530 | 65.1970 | 36787.56925932 |
| 32550 | 0.0100 | 325.5000 | 2398764.6530 | 65.2070 | 36786.91939516 |
| 32500 | 10.1000 | 328250.0000 | 2727014.6530 | 75.3070 | 36211.96771880 |
| 32410 | 0.0150 | 486.1500 | 2727500.8030 | 75.3220 | 36211.21057593 |
| 32380 | 0.0300 | 971.4000 | 2728472.2030 | 75.3520 | 36209.68525056 |
| 32250 | 0.2300 | 7417.5000 | 2735889.7030 | 75.5820 | 36197.63572015 |
| 32230 | 0.2293 | 7390.3390 | 2743280.0420 | 75.8113 | 36185.63514938 |
| 32005 | 0.0011 | 35.2055 | 2743315.2475 | 75.8124 | 36185.57449045 |
| 32000 | 1.3000 | 41600.0000 | 2784915.2475 | 77.1124 | 36115.01195009 |
| 31935 | 0.0020 | 63.8700 | 2784979.1175 | 77.1144 | 36114.90353942 |
| 31500 | 0.0158 | 497.7000 | 2785476.8175 | 77.1302 | 36113.95818369 |
| 31455 | 0.1000 | 3145.5000 | 2788622.3175 | 77.2302 | 36107.92562365 |
| 31315 | 0.0180 | 563.6700 | 2789185.9875 | 77.2482 | 36106.80879943 |
| 31285 | 0.0150 | 469.2750 | 2789655.2625 | 77.2632 | 36105.87268583 |
| 31275 | 0.0150 | 469.1250 | 2790124.3875 | 77.2782 | 36104.93499460 |
| 31245 | 0.0600 | 1874.7000 | 2791999.0875 | 77.3382 | 36101.16459266 |
| 31215 | 0.0300 | 936.4500 | 2792935.5375 | 77.3682 | 36099.26995200 |
| 31185 | 0.2238 | 6979.2030 | 2799914.7405 | 77.5920 | 36085.09563486 |
| 31160 | 0.0800 | 2492.8000 | 2802407.5405 | 77.6720 | 36080.02292332 |
| 31080 | 0.0100 | 310.8000 | 2802718.3405 | 77.6820 | 36079.37927062 |
| 31000 | 0.0184 | 570.4000 | 2803288.7405 | 77.7004 | 36078.17643796 |
| 30985 | 0.0077 | 238.5845 | 2803527.3250 | 77.7081 | 36077.67176137 |
| 30910 | 0.0150 | 463.6500 | 2803990.9750 | 77.7231 | 36076.67443784 |
| 30670 | 0.0150 | 460.0500 | 2804451.0250 | 77.7381 | 36075.63118985 |
| 30500 | 0.0186 | 567.3000 | 2805018.3250 | 77.7567 | 36074.29745604 |
| 30370 | 0.0150 | 455.5500 | 2805473.8750 | 77.7717 | 36073.19725556 |
| 30005 | 0.0066 | 198.0330 | 2805671.9080 | 77.7783 | 36072.68232913 |
| 30000 | 13.4587 | 403761.0000 | 3209432.9080 | 91.2370 | 35176.87898550 |
| 29500 | 10.0169 | 295498.5500 | 3504931.4580 | 101.2539 | 34615.27366353 |
| 29200 | 0.1000 | 2920.0000 | 3507851.4580 | 101.3539 | 34609.93072788 |
| 29190 | 0.8726 | 25471.1940 | 3533322.6520 | 102.2265 | 34563.66648570 |
| 29025 | 0.5000 | 14512.5000 | 3547835.1520 | 102.7265 | 34536.70817170 |
| 29010 | 0.2100 | 6092.1000 | 3553927.2520 | 102.9365 | 34525.43317482 |
| 29000 | 0.2239 | 6493.1000 | 3560420.3520 | 103.1604 | 34513.44073889 |
| 28500 | 0.0263 | 749.5500 | 3561169.9020 | 103.1867 | 34511.90804629 |
| 28100 | 0.3000 | 8430.0000 | 3569599.9020 | 103.4867 | 34493.32041702 |
| 28010 | 0.2200 | 6162.2000 | 3575762.1020 | 103.7067 | 34479.56691323 |
| 28000 | 0.1490 | 4172.0000 | 3579934.1020 | 103.8557 | 34470.27078918 |
| 27500 | 0.0373 | 1025.7500 | 3580959.8520 | 103.8930 | 34467.76830008 |
| 27100 | 0.6500 | 17615.0000 | 3598574.8520 | 104.5430 | 34421.95892599 |
| 27010 | 0.2300 | 6212.3000 | 3604787.1520 | 104.7730 | 34405.68803031 |
| 27000 | 0.2185 | 5899.5000 | 3610686.6520 | 104.9915 | 34390.27589853 |
| 26500 | 0.0377 | 999.0500 | 3611685.7020 | 105.0292 | 34387.44370137 |
| 26000 | 3.0536 | 79393.6000 | 3691079.3020 | 108.0828 | 34150.47817044 |
| 25500 | 0.0392 | 999.6000 | 3692078.9020 | 108.1220 | 34147.34191006 |
| 25150 | 2.0000 | 50300.0000 | 3742378.9020 | 110.1220 | 33983.93510833 |
| 25130 | 0.3980 | 10001.7400 | 3752380.6420 | 110.5200 | 33952.05068766 |
| 25000 | 0.2443 | 6107.5000 | 3758488.1420 | 110.7643 | 33932.30618530 |
| 24610 | 0.2000 | 4922.0000 | 3763410.1420 | 110.9643 | 33915.50383321 |
| 24500 | 0.0408 | 999.6000 | 3764409.7420 | 111.0051 | 33912.04315838 |
| 24000 | 0.0462 | 1108.8000 | 3765518.5420 | 111.0513 | 33907.91951107 |
| 23500 | 0.0425 | 998.7500 | 3766517.2920 | 111.0938 | 33903.93786152 |
| 23000 | 0.2417 | 5559.1000 | 3772076.3920 | 111.3355 | 33880.26633015 |
| 22800 | 1.0000 | 22800.0000 | 3794876.3920 | 112.3355 | 33781.63084688 |
| 22500 | 0.0444 | 999.0000 | 3795875.3920 | 112.3799 | 33777.17360489 |
| 22000 | 0.0504 | 1108.8000 | 3796984.1920 | 112.4303 | 33771.89416020 |
| 21500 | 0.0292 | 627.8000 | 3797611.9920 | 112.4595 | 33768.70777480 |
| 21000 | 0.0528 | 1108.8000 | 3798720.7920 | 112.5123 | 33762.71564976 |
| 20500 | 0.0303 | 621.1500 | 3799341.9420 | 112.5426 | 33759.14491046 |
| 20010 | 0.2000 | 4002.0000 | 3803343.9420 | 112.7426 | 33734.75458256 |
| 20000 | 61.0637 | 1221274.0000 | 5024617.9420 | 173.8063 | 28909.29697025 |
| 19385 | 0.0940 | 1822.1900 | 5026440.1320 | 173.9003 | 28904.14871050 |
| 19000 | 0.0312 | 592.8000 | 5027032.9320 | 173.9315 | 28902.37209476 |
| 18230 | 3.0000 | 54690.0000 | 5081722.9320 | 176.9315 | 28721.41440049 |
| 18000 | 0.0050 | 90.0000 | 5081812.9320 | 176.9365 | 28721.11142698 |
| 17960 | 0.2050 | 3681.8000 | 5085494.7320 | 177.1415 | 28708.65794859 |
| 17000 | 0.0054 | 91.8000 | 5085586.5320 | 177.1469 | 28708.30103152 |
| 16320 | 5.0000 | 81600.0000 | 5167186.5320 | 182.1469 | 28368.23757088 |
| 16000 | 0.1058 | 1692.8000 | 5168879.3320 | 182.2527 | 28361.05765237 |
| 15270 | 0.0600 | 916.2000 | 5169795.5320 | 182.3127 | 28356.74932136 |
| 15000 | 16.1064 | 241596.0000 | 5411391.5320 | 198.4191 | 27272.53340026 |
| 14710 | 1.0000 | 14710.0000 | 5426101.5320 | 199.4191 | 27209.53776243 |
| 14635 | 0.1860 | 2722.1100 | 5428823.6420 | 199.6051 | 27197.82030619 |
| 14600 | 0.1360 | 1985.6000 | 5430809.2420 | 199.7411 | 27189.24268466 |
| 14500 | 0.9500 | 13775.0000 | 5444584.2420 | 200.6911 | 27129.17634115 |
| 14000 | 0.0033 | 46.2000 | 5444630.4420 | 200.6944 | 27128.96045929 |
| 13620 | 5.0000 | 68100.0000 | 5512730.4420 | 205.6944 | 26800.58592747 |