| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 92490 | 0.0350 | 3237.1500 | 3237.1500 | 0.0350 | 92490.00000000 |
| 92155 | 0.5000 | 46077.5000 | 49314.6500 | 0.5350 | 92176.91588785 |
| 92000 | 0.2070 | 19044.0000 | 68358.6500 | 0.7420 | 92127.56064690 |
| 91100 | 0.0054 | 491.9400 | 68850.5900 | 0.7474 | 92120.13647311 |
| 90350 | 0.1000 | 9035.0000 | 77885.5900 | 0.8474 | 91911.24616474 |
| 90210 | 1.0000 | 90210.0000 | 168095.5900 | 1.8474 | 90990.35942406 |
| 90160 | 0.0055 | 495.8800 | 168591.4700 | 1.8529 | 90987.89465163 |
| 90005 | 1.0100 | 90905.0500 | 259496.5200 | 2.8629 | 90641.14010269 |
| 90000 | 9.0781 | 817029.0000 | 1076525.5200 | 11.9410 | 90153.71576920 |
| 89775 | 1.0000 | 89775.0000 | 1166300.5200 | 12.9410 | 90124.45096979 |
| 89725 | 0.0112 | 1004.9200 | 1167305.4400 | 12.9522 | 90124.10555736 |
| 89255 | 0.0056 | 499.8280 | 1167805.2680 | 12.9578 | 90123.72995416 |
| 89220 | 0.0056 | 499.6320 | 1168304.9000 | 12.9634 | 90123.33955598 |
| 89000 | 0.2000 | 17800.0000 | 1186104.9000 | 13.1634 | 90106.27193582 |
| 88880 | 0.0173 | 1537.6240 | 1187642.5240 | 13.1807 | 90104.66242309 |
| 88790 | 0.0112 | 994.4480 | 1188636.9720 | 13.1919 | 90103.54626703 |
| 88595 | 0.0112 | 992.2640 | 1189629.2360 | 13.2031 | 90102.26658891 |
| 88350 | 0.1846 | 16309.4100 | 1205938.6460 | 13.3877 | 90078.10497696 |
| 88320 | 0.0112 | 989.1840 | 1206927.8300 | 13.3989 | 90076.63539544 |
| 88280 | 0.0056 | 494.3680 | 1207422.1980 | 13.4045 | 90075.88481480 |
| 88130 | 0.9988 | 88024.2440 | 1295446.4420 | 14.4033 | 89940.94700520 |
| 88065 | 0.0187 | 1646.8155 | 1297093.2575 | 14.4220 | 89938.51459576 |
| 88005 | 0.0100 | 880.0500 | 1297973.3075 | 14.4320 | 89937.17485449 |
| 88000 | 1.8150 | 159720.0000 | 1457693.3075 | 16.2470 | 89720.76737244 |
| 87885 | 0.0112 | 984.3120 | 1458677.6195 | 16.2582 | 89719.50274323 |
| 87875 | 0.0059 | 518.4625 | 1459196.0820 | 16.2641 | 89718.83362744 |
| 87855 | 0.0235 | 2064.5925 | 1461260.6745 | 16.2876 | 89716.14445959 |
| 87835 | 0.0056 | 491.8760 | 1461752.5505 | 16.2932 | 89715.49790710 |
| 87815 | 0.0056 | 491.7640 | 1462244.3145 | 16.2988 | 89714.84492723 |
| 87735 | 1.0000 | 87735.0000 | 1549979.3145 | 17.2988 | 89600.39508521 |
| 87665 | 0.0342 | 2998.1430 | 1552977.4575 | 17.3330 | 89596.57632839 |
| 87420 | 0.0171 | 1494.8820 | 1554472.3395 | 17.3501 | 89594.43112720 |
| 87400 | 0.1000 | 8740.0000 | 1563212.3395 | 17.4501 | 89581.85566272 |
| 87385 | 0.0057 | 498.0945 | 1563710.4340 | 17.4558 | 89581.13830360 |
| 87345 | 0.9527 | 83213.5815 | 1646924.0155 | 18.4085 | 89465.41084282 |
| 87200 | 0.0801 | 6984.7200 | 1653908.7355 | 18.4886 | 89455.59617819 |
| 87110 | 0.1147 | 9991.5170 | 1663900.2525 | 18.6033 | 89441.13423425 |
| 86955 | 0.0057 | 495.6435 | 1664395.8960 | 18.6090 | 89440.37272288 |
| 86940 | 0.0057 | 495.5580 | 1664891.4540 | 18.6147 | 89439.60708472 |
| 86920 | 0.0057 | 495.4440 | 1665386.8980 | 18.6204 | 89438.83579300 |
| 86875 | 0.0057 | 495.1875 | 1665882.0855 | 18.6261 | 89438.05120235 |
| 86735 | 0.0171 | 1483.1685 | 1667365.2540 | 18.6432 | 89435.57189753 |
| 86580 | 0.0115 | 995.6700 | 1668360.9240 | 18.6547 | 89433.81153275 |
| 86500 | 1.0000 | 86500.0000 | 1754860.9240 | 19.6547 | 89284.54384956 |
| 86490 | 0.0172 | 1487.6280 | 1756348.5520 | 19.6719 | 89282.10045801 |
| 86485 | 0.0057 | 492.9645 | 1756841.5165 | 19.6776 | 89281.29022340 |
| 86480 | 1.1296 | 97687.8080 | 1854529.3245 | 20.8072 | 89129.21125860 |
| 86455 | 0.0171 | 1478.3805 | 1856007.7050 | 20.8243 | 89127.01531384 |
| 86405 | 0.0057 | 492.5085 | 1856500.2135 | 20.8300 | 89126.27045127 |
| 86275 | 0.0632 | 5452.5800 | 1861952.7935 | 20.8932 | 89117.64562154 |
| 86215 | 0.0876 | 7552.4340 | 1869505.2275 | 20.9808 | 89105.52636220 |
| 86110 | 0.1161 | 9997.3710 | 1879502.5985 | 21.0969 | 89089.04144685 |
| 86025 | 0.0290 | 2494.7250 | 1881997.3235 | 21.1259 | 89084.83536796 |
| 86020 | 0.0232 | 1995.6640 | 1883992.9875 | 21.1491 | 89081.47332511 |
| 86000 | 0.0100 | 860.0000 | 1884852.9875 | 21.1591 | 89080.01699033 |
| 85810 | 0.0328 | 2814.5680 | 1887667.5555 | 21.1919 | 89074.95578499 |
| 85750 | 0.0058 | 497.3500 | 1888164.9055 | 21.1977 | 89074.04602858 |
| 85650 | 0.0116 | 993.5400 | 1889158.4455 | 21.2093 | 89072.17331548 |
| 85560 | 0.0904 | 7734.6240 | 1896893.0695 | 21.2997 | 89057.26698029 |
| 85345 | 0.0361 | 3080.9545 | 1899974.0240 | 21.3358 | 89050.98585476 |
| 85185 | 0.0058 | 494.0730 | 1900468.0970 | 21.3416 | 89049.93519699 |
| 85110 | 0.1174 | 9991.9140 | 1910460.0110 | 21.4590 | 89028.38021343 |
| 85100 | 0.0116 | 987.1600 | 1911447.1710 | 21.4706 | 89026.25781301 |
| 85095 | 0.0058 | 493.5510 | 1911940.7220 | 21.4764 | 89025.19612226 |
| 85075 | 1.0000 | 85075.0000 | 1997015.7220 | 22.4764 | 88849.44750939 |
| 85050 | 0.0058 | 493.2900 | 1997509.0120 | 22.4822 | 88848.46732081 |
| 85030 | 0.0058 | 493.1740 | 1998002.1860 | 22.4880 | 88847.48247954 |
| 85005 | 1.0000 | 85005.0000 | 2083007.1860 | 23.4880 | 88683.88904973 |
| 85000 | 5.8500 | 497250.0000 | 2580257.1860 | 29.3380 | 87949.32122162 |
| 84880 | 0.0058 | 492.3040 | 2580749.4900 | 29.3438 | 87948.71454958 |
| 84780 | 0.0200 | 1695.6000 | 2582445.0900 | 29.3638 | 87946.55630402 |
| 84640 | 0.0118 | 998.7520 | 2583443.8420 | 29.3756 | 87945.22808045 |
| 84630 | 0.0118 | 998.6340 | 2584442.4760 | 29.3874 | 87943.89690820 |
| 84525 | 0.0177 | 1496.0925 | 2585938.5685 | 29.4051 | 87941.83894971 |
| 84420 | 0.0118 | 996.1560 | 2586934.7245 | 29.4169 | 87940.42623458 |
| 84180 | 0.0177 | 1489.9860 | 2588424.7105 | 29.4346 | 87938.16496572 |
| 84165 | 0.0118 | 993.1470 | 2589417.8575 | 29.4464 | 87936.65295248 |
| 84110 | 0.1188 | 9992.2680 | 2599410.1255 | 29.5652 | 87921.27655149 |
| 84000 | 0.0100 | 840.0000 | 2600250.1255 | 29.5752 | 87919.95068503 |
| 83955 | 0.0059 | 495.3345 | 2600745.4600 | 29.5811 | 87919.15986897 |
| 83790 | 0.0059 | 494.3610 | 2601239.8210 | 29.5870 | 87918.33646534 |
| 83720 | 0.0715 | 5985.9800 | 2607225.8010 | 29.6585 | 87908.21521655 |
| 83700 | 0.0450 | 3766.5000 | 2610992.3010 | 29.7035 | 87901.83988419 |
| 83490 | 0.2488 | 20772.3120 | 2631764.6130 | 29.9523 | 87865.19275648 |
| 83430 | 0.0118 | 984.4740 | 2632749.0870 | 29.9641 | 87863.44615723 |
| 83330 | 0.0200 | 1666.6000 | 2634415.6870 | 29.9841 | 87860.42225713 |
| 83260 | 0.0060 | 499.5600 | 2634915.2470 | 29.9901 | 87859.50186895 |
| 83180 | 0.0240 | 1996.3200 | 2636911.5670 | 30.0141 | 87855.76002612 |
| 83110 | 0.1203 | 9998.1330 | 2646909.7000 | 30.1344 | 87836.81440480 |
| 83000 | 2.2168 | 183994.4000 | 2830904.1000 | 32.3512 | 87505.38156235 |
| 82800 | 0.0180 | 1490.4000 | 2832394.5000 | 32.3692 | 87502.76497411 |
| 82565 | 0.0527 | 4351.1755 | 2836745.6755 | 32.4219 | 87494.73891104 |
| 82445 | 0.5516 | 45476.6620 | 2882222.3375 | 32.9735 | 87410.26392406 |
| 82245 | 0.0242 | 1990.3290 | 2884212.6665 | 32.9977 | 87406.47579983 |
| 82110 | 0.1217 | 9992.7870 | 2894205.4535 | 33.1194 | 87387.01345737 |
| 82005 | 0.0100 | 820.0500 | 2895025.5035 | 33.1294 | 87385.38891438 |
| 82000 | 0.2200 | 18040.0000 | 2913065.5035 | 33.3494 | 87349.86247129 |
| 81925 | 0.0122 | 999.4850 | 2914064.9885 | 33.3616 | 87347.87865390 |
| 81880 | 0.0194 | 1588.4720 | 2915653.4605 | 33.3810 | 87344.70089272 |
| 81840 | 0.0070 | 572.8800 | 2916226.3405 | 33.3880 | 87343.54679825 |
| 81635 | 0.0061 | 497.9735 | 2916724.3140 | 33.3941 | 87342.50403514 |
| 81375 | 0.0122 | 992.7750 | 2917717.0890 | 33.4063 | 87340.32469923 |
| 81110 | 0.1232 | 9992.7520 | 2927709.8410 | 33.5295 | 87317.43214185 |
| 80960 | 0.1111 | 8994.6560 | 2936704.4970 | 33.6406 | 87296.43635964 |
| 80705 | 0.0123 | 992.6715 | 2937697.1685 | 33.6529 | 87294.02721608 |
| 80110 | 0.1248 | 9997.7280 | 2947694.8965 | 33.7777 | 87267.48406493 |
| 80100 | 0.1200 | 9612.0000 | 2957306.8965 | 33.8977 | 87242.11071843 |
| 80065 | 0.0192 | 1537.2480 | 2958844.1445 | 33.9169 | 87238.04783161 |
| 80040 | 0.0196 | 1568.7840 | 2960412.9285 | 33.9365 | 87233.89060451 |
| 80035 | 0.0200 | 1600.7000 | 2962013.6285 | 33.9565 | 87229.65053819 |
| 80000 | 5.3050 | 424400.0000 | 3386413.6285 | 39.2615 | 86252.78271335 |
| 79875 | 0.0200 | 1597.5000 | 3388011.1285 | 39.2815 | 86249.53549381 |
| 79780 | 0.0688 | 5488.8640 | 3393499.9925 | 39.3503 | 86238.22416856 |
| 79485 | 0.0200 | 1589.7000 | 3395089.6925 | 39.3703 | 86234.79354996 |
| 79245 | 0.0200 | 1584.9000 | 3396674.5925 | 39.3903 | 86231.24455767 |
| 79120 | 0.0126 | 996.9120 | 3397671.5045 | 39.4029 | 86228.97057069 |
| 79110 | 0.1264 | 9999.5040 | 3407671.0085 | 39.5293 | 86206.20675044 |
| 79050 | 0.0126 | 996.0300 | 3408667.0385 | 39.5419 | 86203.92642994 |
| 79000 | 0.0100 | 790.0000 | 3409457.0385 | 39.5519 | 86202.10504426 |
| 78850 | 0.0885 | 6978.2250 | 3416435.2635 | 39.6404 | 86185.69094913 |
| 78510 | 0.0127 | 997.0770 | 3417432.3405 | 39.6531 | 86183.23259720 |
| 78120 | 0.0085 | 664.0200 | 3418096.3605 | 39.6616 | 86181.50454092 |
| 78110 | 0.1280 | 9998.0800 | 3428094.4405 | 39.7896 | 86155.53914842 |
| 78000 | 0.1150 | 8970.0000 | 3437064.4405 | 39.9046 | 86132.03591816 |
| 77925 | 0.0266 | 2072.8050 | 3439137.2455 | 39.9312 | 86126.56883590 |
| 77190 | 0.0172 | 1327.6680 | 3440464.9135 | 39.9484 | 86122.72114778 |
| 77110 | 0.1296 | 9993.4560 | 3450458.3695 | 40.0780 | 86093.57676281 |
| 77000 | 0.0100 | 770.0000 | 3451228.3695 | 40.0880 | 86091.30835911 |
| 76995 | 0.0211 | 1624.5945 | 3452852.9640 | 40.1091 | 86086.52310822 |
| 76260 | 0.0131 | 999.0060 | 3453851.9700 | 40.1222 | 86083.31472352 |
| 76110 | 0.1313 | 9993.2430 | 3463845.2130 | 40.2535 | 86050.78348467 |
| 76070 | 0.0196 | 1490.9720 | 3465336.1850 | 40.2731 | 86045.92606479 |
| 76000 | 0.1100 | 8360.0000 | 3473696.1850 | 40.3831 | 86018.56184889 |
| 75900 | 0.0131 | 994.2900 | 3474690.4750 | 40.3962 | 86015.28052144 |
| 75800 | 0.5700 | 43206.0000 | 3517896.4750 | 40.9662 | 85873.14603258 |
| 75440 | 0.0205 | 1546.5200 | 3519442.9950 | 40.9867 | 85867.92776681 |
| 75410 | 0.0663 | 4999.6830 | 3524442.6780 | 41.0530 | 85851.03836504 |
| 75330 | 0.0398 | 2998.1340 | 3527440.8120 | 41.0928 | 85840.84832379 |
| 75135 | 0.0266 | 1998.5910 | 3529439.4030 | 41.1194 | 85833.92274693 |
| 75110 | 0.1331 | 9997.1410 | 3539436.5440 | 41.2525 | 85799.32231986 |
| 75090 | 0.0266 | 1997.3940 | 3541433.9380 | 41.2791 | 85792.42129794 |
| 75000 | 27.6766 | 2075745.0000 | 5617178.9380 | 68.9557 | 81460.69053030 |
| 74660 | 0.0118 | 880.9880 | 5618059.9260 | 68.9675 | 81459.52696560 |
| 74600 | 0.0050 | 373.0000 | 5618432.9260 | 68.9725 | 81459.02970024 |
| 74215 | 0.1560 | 11577.5400 | 5630010.4660 | 69.1285 | 81442.68233796 |
| 74110 | 0.1349 | 9997.4390 | 5640007.9050 | 69.2634 | 81428.40093036 |
| 74000 | 10.0100 | 740740.0000 | 6380747.9050 | 79.2734 | 80490.40289681 |
| 73600 | 0.0134 | 986.2400 | 6381734.1450 | 79.2868 | 80489.23837259 |
| 73500 | 0.2000 | 14700.0000 | 6396434.1450 | 79.4868 | 80471.65246305 |
| 73110 | 0.1367 | 9994.1370 | 6406428.2820 | 79.6235 | 80459.01375850 |