| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34290 | 0.1000 | 3429.0000 | 3429.0000 | 0.1000 | 34290.00000000 |
| 34275 | 0.5000 | 17137.5000 | 20566.5000 | 0.6000 | 34277.50000000 |
| 34230 | 0.7153 | 24484.7190 | 45051.2190 | 1.3153 | 34251.66806052 |
| 34050 | 0.0100 | 340.5000 | 45391.7190 | 1.3253 | 34250.14638195 |
| 34020 | 0.9975 | 33934.9500 | 79326.6690 | 2.3228 | 34151.31263992 |
| 34000 | 0.3000 | 10200.0000 | 89526.6690 | 2.6228 | 34134.00526155 |
| 33845 | 0.0118 | 399.3710 | 89926.0400 | 2.6346 | 34132.71084795 |
| 33600 | 0.0297 | 997.9200 | 90923.9600 | 2.6643 | 34126.77251060 |
| 33320 | 1.3692 | 45621.7440 | 136545.7040 | 4.0335 | 33852.90789637 |
| 33050 | 0.0100 | 330.5000 | 136876.2040 | 4.0435 | 33850.92222085 |
| 33000 | 3.0000 | 99000.0000 | 235876.2040 | 7.0435 | 33488.49350465 |
| 32595 | 0.0150 | 488.9250 | 236365.1290 | 7.0585 | 33486.59474393 |
| 32565 | 0.0300 | 976.9500 | 237342.0790 | 7.0885 | 33482.69436411 |
| 32550 | 0.0100 | 325.5000 | 237667.5790 | 7.0985 | 33481.38043249 |
| 32500 | 4.0000 | 130000.0000 | 367667.5790 | 11.0985 | 33127.68202910 |
| 32200 | 0.0465 | 1497.3000 | 369164.8790 | 11.1450 | 33123.81148497 |
| 32000 | 1.0000 | 32000.0000 | 401164.8790 | 12.1450 | 33031.27863318 |
| 31935 | 0.0020 | 63.8700 | 401228.7490 | 12.1470 | 33031.09813123 |
| 31500 | 0.0958 | 3017.7000 | 404246.4490 | 12.2428 | 33019.11727709 |
| 31450 | 3.2063 | 100838.1350 | 505084.5840 | 15.4491 | 32693.46330854 |
| 31365 | 0.1650 | 5175.2250 | 510259.8090 | 15.6141 | 32679.42494284 |
| 31315 | 0.0180 | 563.6700 | 510823.4790 | 15.6321 | 32677.85383922 |
| 31285 | 0.0150 | 469.2750 | 511292.7540 | 15.6471 | 32676.51858811 |
| 31275 | 0.0150 | 469.1250 | 511761.8790 | 15.6621 | 32675.17631735 |
| 31245 | 0.0600 | 1874.7000 | 513636.5790 | 15.7221 | 32669.71835823 |
| 31215 | 0.0300 | 936.4500 | 514573.0290 | 15.7521 | 32666.94783553 |
| 31185 | 0.2238 | 6979.2030 | 521552.2320 | 15.9759 | 32646.18782040 |
| 31160 | 0.0800 | 2492.8000 | 524045.0320 | 16.0559 | 32638.78275276 |
| 31080 | 0.0100 | 310.8000 | 524355.8320 | 16.0659 | 32637.81250973 |
| 31000 | 0.0184 | 570.4000 | 524926.2320 | 16.0843 | 32635.93889694 |
| 30985 | 0.0077 | 238.5845 | 525164.8165 | 16.0920 | 32635.14892493 |
| 30910 | 0.0150 | 463.6500 | 525628.4665 | 16.1070 | 32633.54234184 |
| 30800 | 0.0230 | 708.4000 | 526336.8665 | 16.1300 | 32630.92786733 |
| 30670 | 0.0150 | 460.0500 | 526796.9165 | 16.1450 | 32629.10600805 |
| 30500 | 0.0186 | 567.3000 | 527364.2165 | 16.1636 | 32626.65597392 |
| 30450 | 0.0894 | 2722.2300 | 530086.4465 | 16.2530 | 32614.68322771 |
| 30370 | 0.0150 | 455.5500 | 530541.9965 | 16.2680 | 32612.61350504 |
| 30100 | 0.0526 | 1583.2600 | 532125.2565 | 16.3206 | 32604.51555090 |
| 30005 | 0.0066 | 198.0330 | 532323.2895 | 16.3272 | 32603.46473982 |
| 30000 | 12.0193 | 360579.0000 | 892902.2895 | 28.3465 | 31499.56042192 |
| 29750 | 0.1392 | 4141.2000 | 897043.4895 | 28.4857 | 31491.01091074 |
| 29500 | 10.0169 | 295498.5500 | 1192542.0395 | 38.5026 | 30973.02622420 |
| 29400 | 0.0583 | 1714.0200 | 1194256.0595 | 38.5609 | 30970.64797502 |
| 29200 | 0.1000 | 2920.0000 | 1197176.0595 | 38.6609 | 30966.06802997 |
| 29190 | 0.8726 | 25471.1940 | 1222647.2535 | 39.5335 | 30926.86591119 |
| 29095 | 0.1030 | 2996.7850 | 1225644.0385 | 39.6365 | 30922.10559711 |
| 29050 | 0.0487 | 1414.7350 | 1227058.7735 | 39.6852 | 30919.80822826 |
| 29025 | 0.5000 | 14512.5000 | 1241571.2735 | 40.1852 | 30896.23228203 |
| 29010 | 0.2100 | 6092.1000 | 1247663.3735 | 40.3952 | 30886.42644423 |
| 29000 | 0.2239 | 6493.1000 | 1254156.4735 | 40.6191 | 30876.02811239 |
| 28875 | 0.0346 | 999.0750 | 1255155.5485 | 40.6537 | 30874.32505528 |
| 28750 | 0.0549 | 1578.3750 | 1256733.9235 | 40.7086 | 30871.46017058 |
| 28700 | 0.1237 | 3550.1900 | 1260284.1135 | 40.8323 | 30864.88180925 |
| 28500 | 0.0263 | 749.5500 | 1261033.6635 | 40.8586 | 30863.35957424 |
| 28410 | 0.0571 | 1622.2110 | 1262655.8745 | 40.9157 | 30859.93578260 |
| 28350 | 0.3526 | 9996.2100 | 1272652.0845 | 41.2683 | 30838.49066959 |
| 28100 | 0.3000 | 8430.0000 | 1281082.0845 | 41.5683 | 30818.72687841 |
| 28010 | 0.2200 | 6162.2000 | 1287244.2845 | 41.7883 | 30803.93996645 |
| 28000 | 0.6165 | 17262.0000 | 1304506.2845 | 42.4048 | 30763.17502971 |
| 27990 | 1.5000 | 41985.0000 | 1346491.2845 | 43.9048 | 30668.42997804 |
| 27955 | 0.3000 | 8386.5000 | 1354877.7845 | 44.2048 | 30650.01503230 |
| 27500 | 0.0373 | 1025.7500 | 1355903.5345 | 44.2421 | 30647.35929126 |
| 27380 | 0.0365 | 999.3700 | 1356902.9045 | 44.2786 | 30644.66592214 |
| 27100 | 0.6500 | 17615.0000 | 1374517.9045 | 44.9286 | 30593.38382456 |
| 27010 | 0.2300 | 6212.3000 | 1380730.2045 | 45.1586 | 30575.13307543 |
| 27000 | 0.2185 | 5899.5000 | 1386629.7045 | 45.3771 | 30557.91807982 |
| 26500 | 0.0377 | 999.0500 | 1387628.7545 | 45.4148 | 30554.54949708 |
| 26000 | 3.0536 | 79393.6000 | 1467022.3545 | 48.4684 | 30267.60434634 |
| 25500 | 0.0392 | 999.6000 | 1468021.9545 | 48.5076 | 30263.75154615 |
| 25150 | 2.0000 | 50300.0000 | 1518321.9545 | 50.5076 | 30061.25720684 |
| 25130 | 0.3980 | 10001.7400 | 1528323.6945 | 50.9056 | 30022.70269872 |
| 25000 | 1.5443 | 38607.5000 | 1566931.1945 | 52.4499 | 29874.81757830 |
| 24610 | 0.2000 | 4922.0000 | 1571853.1945 | 52.6499 | 29854.81823327 |
| 24600 | 2.2000 | 54120.0000 | 1625973.1945 | 54.8499 | 29644.05029909 |
| 24500 | 0.0408 | 999.6000 | 1626972.7945 | 54.8907 | 29640.22675062 |
| 24000 | 0.0462 | 1108.8000 | 1628081.5945 | 54.9369 | 29635.48351836 |
| 23500 | 0.0425 | 998.7500 | 1629080.3445 | 54.9794 | 29630.74068651 |
| 23000 | 0.2417 | 5559.1000 | 1634639.4445 | 55.2211 | 29601.71826530 |
| 22500 | 0.0444 | 999.0000 | 1635638.4445 | 55.2655 | 29596.01278374 |
| 22000 | 0.0504 | 1108.8000 | 1636747.2445 | 55.3159 | 29589.09182532 |
| 21500 | 0.0292 | 627.8000 | 1637375.0445 | 55.3451 | 29584.82403140 |
| 21000 | 0.0528 | 1108.8000 | 1638483.8445 | 55.3979 | 29576.64179509 |
| 20500 | 0.0303 | 621.1500 | 1639104.9945 | 55.4282 | 29571.68002028 |
| 20010 | 0.2000 | 4002.0000 | 1643106.9945 | 55.6282 | 29537.30292370 |
| 20000 | 61.0615 | 1221230.0000 | 2864336.9945 | 116.6897 | 24546.61374997 |
| 19385 | 0.0940 | 1822.1900 | 2866159.1845 | 116.7837 | 24542.45913171 |
| 19000 | 0.0288 | 547.2000 | 2866706.3845 | 116.8125 | 24541.09264419 |
| 18000 | 0.0024 | 43.2000 | 2866749.5845 | 116.8149 | 24540.95825533 |
| 17960 | 0.2050 | 3681.8000 | 2870431.3845 | 117.0199 | 24529.42947738 |
| 16320 | 5.0000 | 81600.0000 | 2952031.3845 | 122.0199 | 24193.03232096 |
| 16000 | 0.1000 | 1600.0000 | 2953631.3845 | 122.1199 | 24186.32331422 |
| 15270 | 0.0600 | 916.2000 | 2954547.5845 | 122.1799 | 24181.94469385 |
| 15250 | 5.0000 | 76250.0000 | 3030797.5845 | 127.1799 | 23830.79074995 |
| 15005 | 2.0000 | 30010.0000 | 3060807.5845 | 129.1799 | 23694.14734413 |
| 15000 | 16.1000 | 241500.0000 | 3302307.5845 | 145.2799 | 22730.65705924 |
| 14710 | 1.0000 | 14710.0000 | 3317017.5845 | 146.2799 | 22675.82616956 |
| 14635 | 0.1860 | 2722.1100 | 3319739.6945 | 146.4659 | 22665.61496225 |
| 14600 | 0.1360 | 1985.6000 | 3321725.2945 | 146.6019 | 22658.13263334 |
| 14500 | 0.9500 | 13775.0000 | 3335500.2945 | 147.5519 | 22605.60721007 |
| 13620 | 5.0000 | 68100.0000 | 3403600.2945 | 152.5519 | 22311.09736752 |
| 13360 | 0.0750 | 1002.0000 | 3404602.2945 | 152.6269 | 22306.69884863 |
| 13105 | 0.1500 | 1965.7500 | 3406568.0445 | 152.7769 | 22297.66440149 |
| 13000 | 1.0000 | 13000.0000 | 3419568.0445 | 153.7769 | 22237.20236590 |
| 12910 | 0.1400 | 1807.4000 | 3421375.4445 | 153.9169 | 22228.71851304 |
| 12780 | 10.0000 | 127800.0000 | 3549175.4445 | 163.9169 | 21652.28505725 |
| 12200 | 1.2000 | 14640.0000 | 3563815.4445 | 165.1169 | 21583.58983544 |
| 12080 | 0.0700 | 845.6000 | 3564661.0445 | 165.1869 | 21579.56257125 |
| 12015 | 0.4000 | 4806.0000 | 3569467.0445 | 165.5869 | 21556.45793538 |
| 12000 | 4.2000 | 50400.0000 | 3619867.0445 | 169.7869 | 21320.06087926 |
| 11860 | 0.0032 | 37.9520 | 3619904.9965 | 169.7901 | 21319.88258738 |
| 11500 | 0.0033 | 37.9500 | 3619942.9465 | 169.7934 | 21319.69173419 |
| 11455 | 0.0793 | 908.3815 | 3620851.3280 | 169.8727 | 21315.08669727 |
| 11150 | 0.0034 | 37.9100 | 3620889.2380 | 169.8761 | 21314.88324726 |
| 11000 | 1.1300 | 12430.0000 | 3633319.2380 | 171.0061 | 21246.72299994 |
| 10820 | 0.0035 | 37.8700 | 3633357.1080 | 171.0096 | 21246.50959946 |
| 10490 | 0.0036 | 37.7640 | 3633394.8720 | 171.0132 | 21246.28316411 |
| 10180 | 0.0929 | 945.7220 | 3634340.5940 | 171.1061 | 21240.27485870 |
| 10005 | 0.5000 | 5002.5000 | 3639343.0940 | 171.6061 | 21207.53920752 |
| 10000 | 20.8472 | 208472.0000 | 3847815.0940 | 192.4533 | 19993.50021018 |
| 9820 | 0.0037 | 36.3340 | 3847851.4280 | 192.4570 | 19993.30462389 |
| 9545 | 0.0952 | 908.6840 | 3848760.1120 | 192.5522 | 19988.13886312 |
| 9540 | 0.2090 | 1993.8600 | 3850753.9720 | 192.7612 | 19976.81054071 |
| 9530 | 0.0038 | 36.2140 | 3850790.1860 | 192.7650 | 19976.60460146 |
| 9240 | 0.0040 | 36.9600 | 3850827.1460 | 192.7690 | 19976.38181450 |
| 9000 | 0.1000 | 900.0000 | 3851727.1460 | 192.8690 | 19970.69070716 |
| 8950 | 0.0041 | 36.6950 | 3851763.8410 | 192.8731 | 19970.45643483 |
| 8855 | 0.0513 | 454.2615 | 3852218.1025 | 192.9244 | 19967.50075418 |
| 8835 | 0.0514 | 454.1190 | 3852672.2215 | 192.9758 | 19964.53556094 |
| 8825 | 0.0514 | 453.6050 | 3853125.8265 | 193.0272 | 19961.56928402 |
| 8820 | 0.2260 | 1993.3200 | 3855119.1465 | 193.2532 | 19948.53977321 |
| 8670 | 0.0042 | 36.4140 | 3855155.5605 | 193.2574 | 19948.29466039 |
| 8410 | 0.0043 | 36.1630 | 3855191.7235 | 193.2617 | 19948.03793768 |
| 8150 | 0.0045 | 36.6750 | 3855228.3985 | 193.2662 | 19947.76323278 |
| 8000 | 0.1500 | 1200.0000 | 3856428.3985 | 193.4162 | 19938.49738802 |
| 7900 | 0.0046 | 36.3400 | 3856464.7385 | 193.4208 | 19938.21108433 |
| 7660 | 0.0048 | 36.7680 | 3856501.5065 | 193.4256 | 19937.90639140 |
| 7420 | 0.0049 | 36.3580 | 3856537.8645 | 193.4305 | 19937.58928659 |
| 7190 | 0.0051 | 36.6690 | 3856574.5335 | 193.4356 | 19937.25319176 |
| 7000 | 0.1000 | 700.0000 | 3857274.5335 | 193.5356 | 19930.56850264 |
| 6970 | 0.0053 | 36.9410 | 3857311.4745 | 193.5409 | 19930.21358535 |
| 6750 | 0.0054 | 36.4500 | 3857347.9245 | 193.5463 | 19929.84585342 |
| 6540 | 0.0056 | 36.6240 | 3857384.5485 | 193.5519 | 19929.45844758 |
| 6340 | 0.0058 | 36.7720 | 3857421.3205 | 193.5577 | 19929.05123640 |
| 6150 | 0.0060 | 36.9000 | 3857458.2205 | 193.5637 | 19928.62411961 |
| 6000 | 0.1000 | 600.0000 | 3858058.2205 | 193.6637 | 19921.43194879 |
| 5960 | 0.0062 | 36.9520 | 3858095.1725 | 193.6699 | 19920.98499819 |
| 5770 | 0.0064 | 36.9280 | 3858132.1005 | 193.6763 | 19920.51738132 |
| 5590 | 0.0066 | 36.8940 | 3858168.9945 | 193.6829 | 19920.02905006 |
| 5420 | 0.0068 | 36.8560 | 3858205.8505 | 193.6897 | 19919.51998738 |
| 5250 | 0.0070 | 36.7500 | 3858242.6005 | 193.6967 | 19918.98984598 |