| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 48295 | 1.0000 | 48295.0000 | 48295.0000 | 1.0000 | 48295.00000000 |
| 48290 | 0.1000 | 4829.0000 | 53124.0000 | 1.1000 | 48294.54545455 |
| 48000 | 9.8110 | 470928.0000 | 524052.0000 | 10.9110 | 48029.69480341 |
| 47790 | 4.6539 | 222409.8810 | 746461.8810 | 15.5649 | 47958.02613573 |
| 47530 | 0.0531 | 2523.8430 | 748985.7240 | 15.6180 | 47956.57087975 |
| 47505 | 9.2160 | 437806.0800 | 1186791.8040 | 24.8340 | 47788.99106064 |
| 47500 | 0.0421 | 1999.7500 | 1188791.5540 | 24.8761 | 47788.50197579 |
| 47310 | 0.0105 | 496.7550 | 1189288.3090 | 24.8866 | 47788.30008920 |
| 47045 | 0.0106 | 498.6770 | 1189786.9860 | 24.8972 | 47787.98362868 |
| 47005 | 1.0010 | 47052.0050 | 1236838.9910 | 25.8982 | 47757.72026627 |
| 47000 | 0.4212 | 19796.4000 | 1256635.3910 | 26.3194 | 47745.59416248 |
| 46500 | 0.0215 | 999.7500 | 1257635.1410 | 26.3409 | 47744.57748217 |
| 46300 | 0.1000 | 4630.0000 | 1262265.1410 | 26.4409 | 47739.11406193 |
| 46250 | 0.0143 | 661.3750 | 1262926.5160 | 26.4552 | 47738.30914149 |
| 46000 | 0.4078 | 18758.8000 | 1281685.3160 | 26.8630 | 47711.92033652 |
| 45500 | 0.0219 | 996.4500 | 1282681.7660 | 26.8849 | 47710.11854238 |
| 45010 | 0.2000 | 9002.0000 | 1291683.7660 | 27.0849 | 47690.18035880 |
| 45000 | 43.2799 | 1947595.5000 | 3239279.2660 | 70.3648 | 46035.50732753 |
| 44500 | 1.0224 | 45496.8000 | 3284776.0660 | 71.3872 | 46013.51595244 |
| 44000 | 0.0227 | 998.8000 | 3285774.8660 | 71.4099 | 46012.87588976 |
| 43920 | 0.0226 | 992.5920 | 3286767.4580 | 71.4325 | 46012.21374024 |
| 43750 | 0.0228 | 997.5000 | 3287764.9580 | 71.4553 | 46011.49191173 |
| 43650 | 0.0162 | 707.1300 | 3288472.0880 | 71.4715 | 46010.95664706 |
| 43500 | 0.0266 | 1157.1000 | 3289629.1880 | 71.4981 | 46010.02247612 |
| 43430 | 0.0363 | 1576.5090 | 3291205.6970 | 71.5344 | 46008.71324845 |
| 43210 | 0.0150 | 648.1500 | 3291853.8470 | 71.5494 | 46008.12651119 |
| 43095 | 0.0149 | 642.1155 | 3292495.9625 | 71.5643 | 46007.51998552 |
| 43000 | 3.0455 | 130956.5000 | 3423452.4625 | 74.6098 | 45884.75592348 |
| 42850 | 0.0294 | 1259.7900 | 3424712.2525 | 74.6392 | 45883.56054861 |
| 42720 | 0.0468 | 1999.2960 | 3426711.5485 | 74.6860 | 45881.57818734 |
| 42500 | 0.0314 | 1334.5000 | 3428046.0485 | 74.7174 | 45880.15707854 |
| 42240 | 0.0472 | 1993.7280 | 3430039.7765 | 74.7646 | 45877.85899343 |
| 42200 | 0.0300 | 1266.0000 | 3431305.7765 | 74.7946 | 45876.38380979 |
| 42195 | 0.0236 | 995.8020 | 3432301.5785 | 74.8182 | 45875.22258622 |
| 42000 | 0.0238 | 999.6000 | 3433301.1785 | 74.8420 | 45873.99025280 |
| 41760 | 0.0401 | 1674.5760 | 3434975.7545 | 74.8821 | 45871.78717611 |
| 41710 | 0.1198 | 4996.8580 | 3439972.6125 | 75.0019 | 45865.13958313 |
| 41625 | 0.0240 | 999.0000 | 3440971.6125 | 75.0259 | 45863.78320687 |
| 41500 | 1.0410 | 43201.5000 | 3484173.1125 | 76.0669 | 45804.06342969 |
| 41480 | 0.0999 | 4143.8520 | 3488316.9645 | 76.1668 | 45798.39200938 |
| 41280 | 0.0242 | 998.9760 | 3489315.9405 | 76.1910 | 45796.95686498 |
| 41250 | 0.0242 | 998.2500 | 3490314.1905 | 76.2152 | 45795.51310631 |
| 41225 | 0.0727 | 2997.0575 | 3493311.2480 | 76.2879 | 45791.15754923 |
| 41210 | 1.0000 | 41210.0000 | 3534521.2480 | 77.2879 | 45731.88361956 |
| 41135 | 0.0173 | 711.6355 | 3535232.8835 | 77.3052 | 45730.85489074 |
| 41095 | 0.0385 | 1582.1575 | 3536815.0410 | 77.3437 | 45728.54726371 |
| 41000 | 3.0131 | 123537.1000 | 3660352.1410 | 80.3568 | 45551.24321775 |
| 40740 | 0.0387 | 1576.6380 | 3661928.7790 | 80.3955 | 45548.92722851 |
| 40660 | 0.0300 | 1219.8000 | 3663148.5790 | 80.4255 | 45547.10358033 |
| 40645 | 0.0348 | 1414.4460 | 3664563.0250 | 80.4603 | 45544.98336447 |
| 40540 | 0.0150 | 608.1000 | 3665171.1250 | 80.4753 | 45544.05047263 |
| 40500 | 0.0672 | 2721.6000 | 3667892.7250 | 80.5425 | 45539.84200888 |
| 40320 | 0.0248 | 999.9360 | 3668892.6610 | 80.5673 | 45538.23525177 |
| 40255 | 0.0403 | 1622.2765 | 3670514.9375 | 80.6076 | 45535.59388321 |
| 40155 | 0.0387 | 1553.9985 | 3672068.9360 | 80.6463 | 45533.01188027 |
| 40010 | 0.3000 | 12003.0000 | 3684071.9360 | 80.9463 | 45512.54271041 |
| 40000 | 3.6625 | 146500.0000 | 3830571.9360 | 84.6088 | 45273.91874131 |
| 39900 | 0.3000 | 11970.0000 | 3842541.9360 | 84.9088 | 45254.93159720 |
| 39825 | 0.0251 | 999.6075 | 3843541.5435 | 84.9339 | 45253.32692247 |
| 39775 | 0.0150 | 596.6250 | 3844138.1685 | 84.9489 | 45252.35957735 |
| 39770 | 0.0251 | 998.2270 | 3845136.3955 | 84.9740 | 45250.74017346 |
| 39765 | 0.0150 | 596.4750 | 3845732.8705 | 84.9890 | 45249.77197637 |
| 39725 | 0.0150 | 595.8750 | 3846328.7455 | 85.0040 | 45248.79706249 |
| 39665 | 0.0756 | 2998.6740 | 3849327.4195 | 85.0796 | 45243.83541413 |
| 39530 | 0.0505 | 1996.2650 | 3851323.6845 | 85.1301 | 45240.44591161 |
| 39500 | 0.0545 | 2152.7500 | 3853476.4345 | 85.1846 | 45236.77324892 |
| 39405 | 0.0150 | 591.0750 | 3854067.5095 | 85.1996 | 45235.74652346 |
| 39370 | 0.0150 | 590.5500 | 3854658.0595 | 85.2146 | 45234.71399854 |
| 39360 | 0.0254 | 999.7440 | 3855657.8035 | 85.2400 | 45232.96343853 |
| 39345 | 0.1270 | 4996.8150 | 3860654.6185 | 85.3670 | 45224.20394883 |
| 39180 | 0.0127 | 497.5860 | 3861152.2045 | 85.3797 | 45223.30488980 |
| 39120 | 1.0000 | 39120.0000 | 3900272.2045 | 86.3797 | 45152.64818586 |
| 39095 | 0.0150 | 586.4250 | 3900858.6295 | 86.3947 | 45151.59644631 |
| 39000 | 0.0196 | 764.4000 | 3901623.0295 | 86.4143 | 45150.20117619 |
| 38930 | 0.0150 | 583.9500 | 3902206.9795 | 86.4293 | 45149.12164625 |
| 38800 | 0.3500 | 13580.0000 | 3915786.9795 | 86.7793 | 45123.51424245 |
| 38740 | 0.0300 | 1162.2000 | 3916949.1795 | 86.8093 | 45121.30819509 |
| 38500 | 0.0526 | 2025.1000 | 3918974.2795 | 86.8619 | 45117.29860272 |
| 38210 | 1.0000 | 38210.0000 | 3957184.2795 | 87.8619 | 45038.68320057 |
| 38000 | 0.0329 | 1250.2000 | 3958434.4795 | 87.8948 | 45036.04854326 |
| 37500 | 0.0601 | 2253.7500 | 3960688.2295 | 87.9549 | 45030.89912557 |
| 37070 | 0.0150 | 556.0500 | 3961244.2795 | 87.9699 | 45029.54168983 |
| 37000 | 0.0270 | 999.0000 | 3962243.2795 | 87.9969 | 45027.07799366 |
| 36500 | 0.0462 | 1686.3000 | 3963929.5795 | 88.0431 | 45022.60346921 |
| 36000 | 0.0133 | 478.8000 | 3964408.3795 | 88.0564 | 45021.24069914 |
| 35500 | 0.0281 | 997.5500 | 3965405.9295 | 88.0845 | 45018.20331046 |
| 35120 | 1.0000 | 35120.0000 | 4000525.9295 | 89.0845 | 44907.09303526 |
| 35010 | 0.3000 | 10503.0000 | 4011028.9295 | 89.3845 | 44873.87555449 |
| 35000 | 37.5884 | 1315594.0000 | 5326622.9295 | 126.9729 | 41950.86455062 |
| 34500 | 0.0289 | 997.0500 | 5327619.9795 | 127.0018 | 41949.16906296 |
| 34000 | 0.0391 | 1329.4000 | 5328949.3795 | 127.0409 | 41946.72250826 |
| 33500 | 0.0294 | 984.9000 | 5329934.2795 | 127.0703 | 41944.76820705 |
| 33485 | 0.1000 | 3348.5000 | 5333282.7795 | 127.1703 | 41938.11589263 |
| 33275 | 0.1000 | 3327.5000 | 5336610.2795 | 127.2703 | 41931.30902889 |
| 33000 | 1.0303 | 33999.9000 | 5370610.1795 | 128.3006 | 41859.58740255 |
| 32500 | 0.0361 | 1173.2500 | 5371783.4295 | 128.3367 | 41856.95463184 |
| 32275 | 0.1120 | 3614.8000 | 5375398.2295 | 128.4487 | 41848.59970946 |
| 32200 | 0.0621 | 1999.6200 | 5377397.8495 | 128.5108 | 41843.93723718 |
| 32000 | 0.1156 | 3699.2000 | 5381097.0495 | 128.6264 | 41835.09022642 |
| 31625 | 0.8726 | 27595.9750 | 5408693.0245 | 129.4990 | 41766.29182079 |
| 31500 | 1.0263 | 32328.4500 | 5441021.4745 | 130.5253 | 41685.56957540 |
| 31000 | 0.6741 | 20897.1000 | 5461918.5745 | 131.1994 | 41630.66732394 |
| 30500 | 0.0382 | 1165.1000 | 5463083.6745 | 131.2376 | 41627.42746362 |
| 30375 | 0.3000 | 9112.5000 | 5472196.1745 | 131.5376 | 41601.76386448 |
| 30200 | 0.5000 | 15100.0000 | 5487296.1745 | 132.0376 | 41558.58766367 |
| 30150 | 0.3000 | 9045.0000 | 5496341.1745 | 132.3376 | 41532.72520055 |
| 30000 | 0.4499 | 13497.0000 | 5509838.1745 | 132.7875 | 41493.65094230 |
| 29500 | 0.0167 | 492.6500 | 5510330.8245 | 132.8042 | 41492.14275226 |
| 29000 | 0.2213 | 6417.7000 | 5516748.5245 | 133.0255 | 41471.36093832 |
| 28500 | 0.0263 | 749.5500 | 5517498.0745 | 133.0518 | 41468.79692345 |
| 28100 | 0.3000 | 8430.0000 | 5525928.0745 | 133.3518 | 41438.72129585 |
| 28000 | 0.0462 | 1293.6000 | 5527221.6745 | 133.3980 | 41434.06703624 |
| 27955 | 0.3000 | 8386.5000 | 5535608.1745 | 133.6980 | 41403.82185597 |
| 27500 | 0.0373 | 1025.7500 | 5536633.9245 | 133.7353 | 41399.94395272 |
| 27100 | 0.6500 | 17615.0000 | 5554248.9245 | 134.3853 | 41330.77743250 |
| 27000 | 0.2156 | 5821.2000 | 5560070.1245 | 134.6009 | 41307.82278945 |
| 26500 | 0.0377 | 999.0500 | 5561069.1745 | 134.6386 | 41303.67646797 |
| 26000 | 0.0205 | 533.0000 | 5561602.1745 | 134.6591 | 41301.34669324 |
| 25500 | 0.0392 | 999.6000 | 5562601.7745 | 134.6983 | 41296.74817351 |
| 25130 | 0.3980 | 10001.7400 | 5572603.5145 | 135.0963 | 41249.12017946 |
| 25000 | 0.2410 | 6025.0000 | 5578628.5145 | 135.3373 | 41220.18478646 |
| 24600 | 2.2000 | 54120.0000 | 5632748.5145 | 137.5373 | 40954.33394795 |
| 24500 | 0.0408 | 999.6000 | 5633748.1145 | 137.5781 | 40949.45426997 |
| 24000 | 0.0426 | 1022.4000 | 5634770.5145 | 137.6207 | 40944.20762647 |
| 23500 | 0.0425 | 998.7500 | 5635769.2645 | 137.6632 | 40938.82217252 |
| 23000 | 0.0379 | 871.7000 | 5636640.9645 | 137.7011 | 40933.88480194 |
| 22500 | 0.0444 | 999.0000 | 5637639.9645 | 137.7455 | 40927.94294187 |
| 22000 | 0.0464 | 1020.8000 | 5638660.7645 | 137.7919 | 40921.56915247 |
| 21500 | 0.0292 | 627.8000 | 5639288.5645 | 137.8211 | 40917.45432666 |
| 21000 | 0.0486 | 1020.6000 | 5640309.1645 | 137.8697 | 40910.43328955 |
| 20500 | 0.0303 | 621.1500 | 5640930.3145 | 137.9000 | 40905.94861856 |
| 20000 | 45.0593 | 901186.0000 | 6542116.3145 | 182.9593 | 35757.22204064 |
| 19385 | 0.0940 | 1822.1900 | 6543938.5045 | 183.0533 | 35748.81471408 |
| 19000 | 0.0265 | 503.5000 | 6544442.0045 | 183.0798 | 35746.39039643 |
| 17960 | 0.2050 | 3681.8000 | 6548123.8045 | 183.2848 | 35726.49671167 |
| 16000 | 0.1000 | 1600.0000 | 6549723.8045 | 183.3848 | 35715.73982413 |
| 15270 | 0.0600 | 916.2000 | 6550640.0045 | 183.4448 | 35709.05255695 |
| 15000 | 1.6400 | 24600.0000 | 6575240.0045 | 185.0848 | 35525.55371646 |
| 14710 | 1.0000 | 14710.0000 | 6589950.0045 | 186.0848 | 35413.69313614 |
| 14635 | 0.1860 | 2722.1100 | 6592672.1145 | 186.2708 | 35392.94465101 |
| 14600 | 0.1360 | 1985.6000 | 6594657.7145 | 186.4068 | 35377.77438645 |
| 14500 | 0.9500 | 13775.0000 | 6608432.7145 | 187.3568 | 35271.91281288 |
| 13620 | 5.0000 | 68100.0000 | 6676532.7145 | 192.3568 | 34709.10679789 |
| 13360 | 0.0750 | 1002.0000 | 6677534.7145 | 192.4318 | 34700.78601614 |
| 13105 | 0.1500 | 1965.7500 | 6679500.4645 | 192.5818 | 34683.96527865 |
| 13000 | 1.0000 | 13000.0000 | 6692500.4645 | 193.5818 | 34571.95079548 |
| 12910 | 0.1400 | 1807.4000 | 6694307.8645 | 193.7218 | 34556.29601057 |
| 12780 | 10.0000 | 127800.0000 | 6822107.8645 | 203.7218 | 33487.37280203 |
| 12200 | 1.2000 | 14640.0000 | 6836747.8645 | 204.9218 | 33362.71623858 |
| 12085 | 3.8519 | 46550.2115 | 6883298.0760 | 208.7737 | 32970.13980209 |