| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33440 | 0.1000 | 3344.0000 | 3344.0000 | 0.1000 | 33440.00000000 |
| 33330 | 0.5000 | 16665.0000 | 20009.0000 | 0.6000 | 33348.33333333 |
| 33325 | 0.0020 | 66.6500 | 20075.6500 | 0.6020 | 33348.25581395 |
| 33320 | 4.0150 | 133779.8000 | 153855.4500 | 4.6170 | 33323.68421053 |
| 33190 | 0.0030 | 99.5700 | 153955.0200 | 4.6200 | 33323.59740260 |
| 33175 | 0.0150 | 497.6250 | 154452.6450 | 4.6350 | 33323.11650485 |
| 33015 | 0.2500 | 8253.7500 | 162706.3950 | 4.8850 | 33307.34800409 |
| 32590 | 0.0150 | 488.8500 | 163195.2450 | 4.9000 | 33305.15204082 |
| 32450 | 0.0020 | 64.9000 | 163260.1450 | 4.9020 | 33304.80314157 |
| 32400 | 0.1000 | 3240.0000 | 166500.1450 | 5.0020 | 33286.71431427 |
| 32300 | 0.1000 | 3230.0000 | 169730.1450 | 5.1020 | 33267.37455900 |
| 32200 | 0.1000 | 3220.0000 | 172950.1450 | 5.2020 | 33246.85601692 |
| 32190 | 0.3344 | 10764.3360 | 183714.4810 | 5.5364 | 33183.02163861 |
| 32100 | 0.1000 | 3210.0000 | 186924.4810 | 5.6364 | 33163.80686254 |
| 31505 | 0.0012 | 37.8060 | 186962.2870 | 5.6376 | 33163.45377466 |
| 31500 | 0.4920 | 15498.0000 | 202460.2870 | 6.1296 | 33029.93457974 |
| 31445 | 0.0159 | 499.9755 | 202960.2625 | 6.1455 | 33025.83394354 |
| 31315 | 0.0180 | 563.6700 | 203523.9325 | 6.1635 | 33020.83759228 |
| 31285 | 0.0150 | 469.2750 | 203993.2075 | 6.1785 | 33016.62337137 |
| 31275 | 0.0150 | 469.1250 | 204462.3325 | 6.1935 | 33012.40534431 |
| 31250 | 0.0012 | 37.5000 | 204499.8325 | 6.1947 | 33012.06394176 |
| 31245 | 0.0600 | 1874.7000 | 206374.5325 | 6.2547 | 32995.11287512 |
| 31215 | 0.0300 | 936.4500 | 207310.9825 | 6.2847 | 32986.61551068 |
| 31190 | 0.0160 | 499.0400 | 207810.0225 | 6.3007 | 32982.05318457 |
| 31185 | 0.2238 | 6979.2030 | 214789.2255 | 6.5245 | 32920.41160242 |
| 31160 | 0.0800 | 2492.8000 | 217282.0255 | 6.6045 | 32899.08781891 |
| 31005 | 0.0012 | 37.2060 | 217319.2315 | 6.6057 | 32898.74373647 |
| 31000 | 1.0184 | 31570.4000 | 248889.6315 | 7.6241 | 32645.11634160 |
| 30985 | 0.0077 | 238.5845 | 249128.2160 | 7.6318 | 32643.44138997 |
| 30910 | 0.0150 | 463.6500 | 249591.8660 | 7.6468 | 32640.04106293 |
| 30815 | 0.0162 | 499.2030 | 250091.0690 | 7.6630 | 32636.18282657 |
| 30720 | 0.0325 | 998.4000 | 251089.4690 | 7.6955 | 32628.09031252 |
| 30670 | 0.0150 | 460.0500 | 251549.5190 | 7.7105 | 32624.28104533 |
| 30500 | 0.0186 | 567.3000 | 252116.8190 | 7.7291 | 32619.16898475 |
| 30370 | 0.0150 | 455.5500 | 252572.3690 | 7.7441 | 32614.81243786 |
| 30010 | 0.3000 | 9003.0000 | 261575.3690 | 8.0441 | 32517.66748300 |
| 30005 | 0.0080 | 240.0400 | 261815.4090 | 8.0521 | 32515.17107338 |
| 30000 | 13.9687 | 419061.0000 | 680876.4090 | 22.0208 | 30919.69451609 |
| 29875 | 0.0341 | 1018.7375 | 681895.1465 | 22.0549 | 30918.07927037 |
| 29680 | 0.1684 | 4998.1120 | 686893.2585 | 22.2233 | 30908.69756067 |
| 29500 | 10.0169 | 295498.5500 | 982391.8085 | 32.2402 | 30471.02091488 |
| 29385 | 0.0680 | 1998.1800 | 984389.9885 | 32.3082 | 30468.73513535 |
| 29320 | 0.0170 | 498.4400 | 984888.4285 | 32.3252 | 30468.13100924 |
| 29200 | 0.1000 | 2920.0000 | 987808.4285 | 32.4252 | 30464.22006649 |
| 29190 | 0.8726 | 25471.1940 | 1013279.6225 | 33.2978 | 30430.82793758 |
| 29055 | 0.0860 | 2498.7300 | 1015778.3525 | 33.3838 | 30427.28366753 |
| 29025 | 0.5000 | 14512.5000 | 1030290.8525 | 33.8838 | 30406.59112909 |
| 29020 | 0.0344 | 998.2880 | 1031289.1405 | 33.9182 | 30405.18484177 |
| 29015 | 0.0344 | 998.1160 | 1032287.2565 | 33.9526 | 30403.77633819 |
| 29010 | 0.2100 | 6092.1000 | 1038379.3565 | 34.1626 | 30395.20869313 |
| 29000 | 0.9865 | 28608.5000 | 1066987.8565 | 35.1491 | 30356.05055321 |
| 28940 | 0.0691 | 1999.7540 | 1068987.6105 | 35.2182 | 30353.27218597 |
| 28500 | 0.0263 | 749.5500 | 1069737.1605 | 35.2445 | 30351.88924513 |
| 28360 | 0.0352 | 998.2720 | 1070735.4325 | 35.2797 | 30349.90185574 |
| 28355 | 0.0769 | 2180.4995 | 1072915.9320 | 35.3566 | 30345.56297834 |
| 28260 | 0.0575 | 1624.9500 | 1074540.8820 | 35.4141 | 30342.17676010 |
| 28205 | 0.1063 | 2998.1915 | 1077539.0735 | 35.5204 | 30335.78094560 |
| 28195 | 0.1291 | 3639.9745 | 1081179.0480 | 35.6495 | 30328.02838749 |
| 28100 | 0.3000 | 8430.0000 | 1089609.0480 | 35.9495 | 30309.43540244 |
| 28010 | 0.2200 | 6162.2000 | 1095771.2480 | 36.1695 | 30295.44914914 |
| 28000 | 0.1231 | 3446.8000 | 1099218.0480 | 36.2926 | 30287.66327020 |
| 27735 | 0.0617 | 1711.2495 | 1100929.2975 | 36.3543 | 30283.33092647 |
| 27710 | 0.0360 | 997.5600 | 1101926.8575 | 36.3903 | 30280.78519551 |
| 27625 | 0.0959 | 2649.2375 | 1104576.0950 | 36.4862 | 30273.80475358 |
| 27560 | 0.0800 | 2204.8000 | 1106780.8950 | 36.5662 | 30267.86745683 |
| 27500 | 0.0373 | 1025.7500 | 1107806.6450 | 36.6035 | 30265.04692174 |
| 27390 | 0.0365 | 999.7350 | 1108806.3800 | 36.6400 | 30262.18286026 |
| 27215 | 0.0367 | 998.7905 | 1109805.1705 | 36.6767 | 30259.13374159 |
| 27145 | 0.0629 | 1707.4205 | 1111512.5910 | 36.7396 | 30253.80219164 |
| 27100 | 0.6500 | 17615.0000 | 1129127.5910 | 37.3896 | 30198.97487537 |
| 27075 | 0.0369 | 999.0675 | 1130126.6585 | 37.4265 | 30195.89484723 |
| 27010 | 0.2300 | 6212.3000 | 1136338.9585 | 37.6565 | 30176.43590084 |
| 27000 | 11.3527 | 306522.9000 | 1442861.8585 | 49.0092 | 29440.63274855 |
| 26820 | 0.0372 | 997.7040 | 1443859.5625 | 49.0464 | 29438.64508914 |
| 26780 | 0.0373 | 998.8940 | 1444858.4565 | 49.0837 | 29436.62471452 |
| 26745 | 0.1868 | 4995.9660 | 1449854.4225 | 49.2705 | 29426.41991658 |
| 26705 | 0.1872 | 4999.1760 | 1454853.5985 | 49.4577 | 29416.11919883 |
| 26665 | 0.0375 | 999.9375 | 1455853.5360 | 49.4952 | 29414.03481550 |
| 26555 | 0.3613 | 9594.3215 | 1465447.8575 | 49.8565 | 29393.31596682 |
| 26500 | 0.0377 | 999.0500 | 1466446.9075 | 49.8942 | 29391.12978062 |
| 26420 | 0.0210 | 554.8200 | 1467001.7275 | 49.9152 | 29389.87978612 |
| 26380 | 0.0379 | 999.8020 | 1468001.5295 | 49.9531 | 29387.59615519 |
| 26125 | 0.0382 | 997.9750 | 1468999.5045 | 49.9913 | 29385.10309794 |
| 26000 | 0.0244 | 634.4000 | 1469633.9045 | 50.0157 | 29383.45168617 |
| 25975 | 0.0384 | 997.4400 | 1470631.3445 | 50.0541 | 29380.83682456 |
| 25780 | 0.0193 | 497.5540 | 1471128.8985 | 50.0734 | 29379.44893896 |
| 25500 | 0.0392 | 999.6000 | 1472128.4985 | 50.1126 | 29376.41428503 |
| 25150 | 2.0000 | 50300.0000 | 1522428.4985 | 52.1126 | 29214.21112169 |
| 25130 | 0.3980 | 10001.7400 | 1532430.2385 | 52.5106 | 29183.25516181 |
| 25005 | 3.0000 | 75015.0000 | 1607445.2385 | 55.5106 | 28957.44665884 |
| 25000 | 14.0951 | 352377.5000 | 1959822.7385 | 69.6057 | 28156.06679482 |
| 24610 | 0.2000 | 4922.0000 | 1964744.7385 | 69.8057 | 28145.90697465 |
| 24500 | 0.0408 | 999.6000 | 1965744.3385 | 69.8465 | 28143.77726157 |
| 24000 | 2.3113 | 55471.2000 | 2021215.5385 | 72.1578 | 28011.04715637 |
| 23500 | 0.0425 | 998.7500 | 2022214.2885 | 72.2003 | 28008.39177261 |
| 23000 | 0.0426 | 979.8000 | 2023194.0885 | 72.2429 | 28005.43843755 |
| 22800 | 1.0000 | 22800.0000 | 2045994.0885 | 73.2429 | 27934.36754279 |
| 22500 | 0.0444 | 999.0000 | 2046993.0885 | 73.2873 | 27931.07521358 |
| 22000 | 0.0614 | 1350.8000 | 2048343.8885 | 73.3487 | 27926.11032643 |
| 21500 | 0.0292 | 627.8000 | 2048971.6885 | 73.3779 | 27923.55312022 |
| 21000 | 0.0539 | 1131.9000 | 2050103.5885 | 73.4318 | 27918.47113240 |
| 20500 | 0.0303 | 621.1500 | 2050724.7385 | 73.4621 | 27915.41132775 |
| 20010 | 0.2000 | 4002.0000 | 2054726.7385 | 73.6621 | 27893.94734198 |
| 20000 | 56.0649 | 1121298.0000 | 3176024.7385 | 129.7270 | 24482.37250919 |
| 19385 | 0.0940 | 1822.1900 | 3177846.9285 | 129.8210 | 24478.68163471 |
| 19000 | 0.0325 | 617.5000 | 3178464.4285 | 129.8535 | 24477.31041905 |
| 18230 | 3.0000 | 54690.0000 | 3233154.4285 | 132.8535 | 24336.23825116 |
| 18000 | 0.0065 | 117.0000 | 3233271.4285 | 132.8600 | 24335.92825907 |
| 17960 | 0.2050 | 3681.8000 | 3236953.2285 | 133.0650 | 24326.10550107 |
| 17000 | 0.0070 | 119.0000 | 3237072.2285 | 133.0720 | 24325.72012520 |
| 16320 | 5.0000 | 81600.0000 | 3318672.2285 | 138.0720 | 24035.80905977 |
| 16000 | 0.1075 | 1720.0000 | 3320392.2285 | 138.1795 | 24029.55741264 |
| 15555 | 1.0000 | 15555.0000 | 3335947.2285 | 139.1795 | 23968.66800427 |
| 15270 | 0.0600 | 916.2000 | 3336863.4285 | 139.2395 | 23964.91964206 |
| 15000 | 16.1082 | 241623.0000 | 3578486.4285 | 155.3477 | 23035.33575650 |
| 14710 | 1.0000 | 14710.0000 | 3593196.4285 | 156.3477 | 22982.08690310 |
| 14635 | 0.1860 | 2722.1100 | 3595918.5385 | 156.5337 | 22972.16853943 |
| 14600 | 0.2720 | 3971.2000 | 3599889.7385 | 156.8057 | 22957.64591785 |
| 14000 | 0.0589 | 824.6000 | 3600714.3385 | 156.8646 | 22954.28247355 |
| 13620 | 5.0000 | 68100.0000 | 3668814.3385 | 161.8646 | 22665.94634343 |
| 13360 | 0.0750 | 1002.0000 | 3669816.3385 | 161.9396 | 22661.63642803 |
| 13105 | 0.1500 | 1965.7500 | 3671782.0885 | 162.0896 | 22652.79258200 |
| 13000 | 1.0098 | 13127.4000 | 3684909.4885 | 163.0994 | 22593.02908840 |
| 12910 | 0.1400 | 1807.4000 | 3686716.8885 | 163.2394 | 22584.72457323 |
| 12780 | 10.0000 | 127800.0000 | 3814516.8885 | 173.2394 | 22018.76067742 |
| 12200 | 1.2000 | 14640.0000 | 3829156.8885 | 174.4394 | 21951.21565713 |
| 12015 | 0.4000 | 4806.0000 | 3833962.8885 | 174.8394 | 21928.48344538 |
| 12000 | 4.1107 | 49328.4000 | 3883291.2885 | 178.9501 | 21700.41418530 |
| 11860 | 0.0032 | 37.9520 | 3883329.2405 | 178.9533 | 21700.23822137 |
| 11500 | 0.0033 | 37.9500 | 3883367.1905 | 178.9566 | 21700.05012668 |
| 11455 | 0.0793 | 908.3815 | 3884275.5720 | 179.0359 | 21695.51230787 |
| 11150 | 0.0034 | 37.9100 | 3884313.4820 | 179.0393 | 21695.31204601 |
| 11000 | 1.2019 | 13220.9000 | 3897534.3820 | 180.2412 | 21623.99263875 |
| 10820 | 0.0035 | 37.8700 | 3897572.2520 | 180.2447 | 21623.78284632 |
| 10490 | 0.0036 | 37.7640 | 3897610.0160 | 180.2483 | 21623.56047741 |
| 10180 | 0.0929 | 945.7220 | 3898555.7380 | 180.3412 | 21617.66550295 |
| 10005 | 0.5000 | 5002.5000 | 3903558.2380 | 180.8412 | 21585.55814715 |
| 10000 | 20.8605 | 208605.0000 | 4112163.2380 | 201.7017 | 20387.35041896 |
| 9820 | 0.0037 | 36.3340 | 4112199.5720 | 201.7054 | 20387.15657588 |
| 9545 | 0.0952 | 908.6840 | 4113108.2560 | 201.8006 | 20382.04175805 |
| 9540 | 0.2090 | 1993.8600 | 4115102.1160 | 202.0096 | 20370.82453507 |
| 9530 | 0.0038 | 36.2140 | 4115138.3300 | 202.0134 | 20370.62061230 |
| 9240 | 0.0040 | 36.9600 | 4115175.2900 | 202.0174 | 20370.40022295 |
| 9000 | 0.1149 | 1034.1000 | 4116209.3900 | 202.1323 | 20363.93683741 |
| 8950 | 0.0041 | 36.6950 | 4116246.0850 | 202.1364 | 20363.70532472 |
| 8855 | 0.0513 | 454.2615 | 4116700.3465 | 202.1877 | 20360.78528269 |
| 8835 | 0.0514 | 454.1190 | 4117154.4655 | 202.2391 | 20357.85595120 |
| 8825 | 0.0514 | 453.6050 | 4117608.0705 | 202.2905 | 20354.92556744 |
| 8820 | 0.2260 | 1993.3200 | 4119601.3905 | 202.5165 | 20342.05306975 |
| 8670 | 0.0042 | 36.4140 | 4119637.8045 | 202.5207 | 20341.81100747 |