買い注文 BCH/JPY

2026-08-10 03:17:37.807529更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
34090 0.5000 17045.0000 17045.0000 0.5000 34090.00000000
34085 0.1200 4090.2000 21135.2000 0.6200 34089.03225806
33885 0.0647 2192.3595 23327.5595 0.6847 34069.75244633
33545 0.3376 11324.7920 34652.3515 1.0223 33896.46043236
33205 1.2085 40128.2425 74780.5940 2.2308 33521.87287072
33170 0.0300 995.1000 75775.6940 2.2608 33517.20364473
33050 0.0100 330.5000 76106.1940 2.2708 33515.14620398
32865 0.0152 499.5480 76605.7420 2.2860 33510.82327209
32660 0.0150 489.9000 77095.6420 2.3010 33505.27683616
32550 0.0100 325.5000 77421.1420 2.3110 33501.14322804
32525 0.0307 998.5175 78419.6595 2.3417 33488.34585985
32505 0.5000 16252.5000 94672.1595 2.8417 33315.32515748
32500 3.8632 125554.0000 220226.1595 6.7049 32845.55466897
32000 1.3000 41600.0000 261826.1595 8.0049 32708.23614286
31935 0.0020 63.8700 261890.0295 8.0069 32708.04300041
31845 2.0000 63690.0000 325580.0295 10.0069 32535.55341814
31500 1.0158 31997.7000 357577.7295 11.0227 32440.12170339
31490 0.0317 998.2330 358575.9625 11.0544 32437.39709980
31450 3.2063 100838.1350 459414.0975 14.2607 32215.39598337
31315 0.0180 563.6700 459977.7675 14.2787 32214.26092712
31285 0.0150 469.2750 460447.0425 14.2937 32213.28574827
31275 0.0150 469.1250 460916.1675 14.3087 32212.30213087
31245 0.0600 1874.7000 462790.8675 14.3687 32208.26292566
31215 0.0300 936.4500 463727.3175 14.3987 32206.19344107
31185 0.2238 6979.2030 470706.5205 14.6225 32190.56389126
31170 0.0160 498.7200 471205.2405 14.6385 32189.44840660
31160 0.0800 2492.8000 473698.0405 14.7185 32183.85300812
31080 0.0100 310.8000 474008.8405 14.7285 32183.10354075
31000 0.0184 570.4000 474579.2405 14.7469 32181.62735897
30985 0.0077 238.5845 474817.8250 14.7546 32181.00287368
30910 0.0150 463.6500 475281.4750 14.7696 32179.71204366
30805 0.0334 1028.8870 476310.3620 14.8030 32176.61028170
30670 0.0150 460.0500 476770.4120 14.8180 32175.08516669
30500 0.0186 567.3000 477337.7120 14.8366 32172.98518529
30495 0.0489 1491.2055 478828.9175 14.8855 32167.47287629
30370 0.0150 455.5500 479284.4675 14.9005 32165.66340056
30005 0.0066 198.0330 479482.5005 14.9071 32164.70678402
30000 31.8193 954579.0000 1434061.5005 46.7264 30690.60532162
29815 0.0238 709.5970 1434771.0975 46.7502 30690.15956081
29780 0.0579 1724.2620 1436495.3595 46.8081 30689.03372493
29500 10.0169 295498.5500 1731993.9095 56.8250 30479.43527497
29475 0.0339 999.2025 1732993.1120 56.8589 30478.83641787
29435 0.0537 1580.6595 1734573.7715 56.9126 30477.85150388
29200 0.1000 2920.0000 1737493.7715 57.0126 30475.61015460
29190 0.8726 25471.1940 1762964.9655 57.8852 30456.23001216
29025 0.5000 14512.5000 1777477.4655 58.3852 30443.97322438
29010 0.2100 6092.1000 1783569.5655 58.5952 30438.83399152
29000 1.7239 49993.1000 1833562.6655 60.3191 30397.71259021
28800 0.2479 7139.5200 1840702.1855 60.5670 30391.17317186
28750 0.0549 1578.3750 1842280.5605 60.6219 30389.68690358
28500 0.0263 749.5500 1843030.1105 60.6482 30388.86744372
28460 0.0602 1713.2920 1844743.4025 60.7084 30386.95472949
28410 0.0498 1414.8180 1846158.2205 60.7582 30385.33433347
28235 0.0354 999.5190 1847157.7395 60.7936 30384.08219780
28120 0.0577 1622.5240 1848780.2635 60.8513 30381.93536539
28100 0.3000 8430.0000 1857210.2635 61.1513 30370.74049938
28065 0.0553 1551.9945 1858762.2580 61.2066 30368.65726899
28010 0.2200 6162.2000 1864924.4580 61.4266 30360.20971371
28000 0.1490 4172.0000 1869096.4580 61.5756 30354.49850265
27990 1.5000 41985.0000 1911081.4580 63.0756 30298.26839539
27955 0.3000 8386.5000 1919467.9580 63.3756 30287.17610563
27785 0.0718 1994.9630 1921462.9210 63.4474 30284.34452791
27725 0.1803 4998.8175 1926461.7385 63.6277 30277.09218626
27500 0.0373 1025.7500 1927487.4885 63.6650 30275.46514568
27445 0.1821 4997.7345 1932485.2230 63.8471 30267.39230129
27380 0.0912 2497.0560 1934982.2790 63.9383 30263.27379677
27105 0.4275 11587.3875 1946569.6665 64.3658 30242.29740794
27100 0.6500 17615.0000 1964184.6665 65.0158 30210.88207020
27010 0.2300 6212.3000 1970396.9665 65.2458 30199.59854121
27000 0.2185 5899.5000 1976296.4665 65.4643 30188.91925065
26500 0.0377 999.0500 1977295.5165 65.5020 30186.79607493
26000 3.0536 79393.6000 2056689.1165 68.5556 30000.30802006
25500 0.0392 999.6000 2057688.7165 68.5948 29997.73622053
25150 2.0000 50300.0000 2107988.7165 70.5948 29860.39646688
25130 0.3980 10001.7400 2117990.4565 70.9928 29833.87690724
25000 1.0443 26107.5000 2144097.9565 72.0371 29763.80165915
24610 0.2000 4922.0000 2149019.9565 72.2371 29749.53253245
24600 2.2000 54120.0000 2203139.9565 74.4371 29597.33730223
24500 0.0408 999.6000 2204139.5565 74.4779 29594.54491198
24000 0.0462 1108.8000 2205248.3565 74.5241 29591.07666513
23500 0.0425 998.7500 2206247.1065 74.5666 29587.60499339
23000 0.2417 5559.1000 2211806.2065 74.8083 29566.32093631
22800 1.0000 22800.0000 2234606.2065 75.8083 29477.06526198
22500 0.0444 999.0000 2235605.2065 75.8527 29472.98127160
22000 0.0504 1108.8000 2236714.0065 75.9031 29468.01917840
21500 0.0292 627.8000 2237341.8065 75.9323 29464.95505207
21000 0.0528 1108.8000 2238450.6065 75.9851 29459.07298273
20500 0.0303 621.1500 2239071.7565 76.0154 29455.50186541
20010 0.2000 4002.0000 2243073.7565 76.2154 29430.71553124
20000 61.0637 1221274.0000 3464347.7565 137.2791 25235.79886887
19385 0.0940 1822.1900 3466169.9465 137.3731 25231.79535513
19000 0.0312 592.8000 3466762.7465 137.4043 25230.38031925
18230 3.0000 54690.0000 3521452.7465 140.4043 25080.80412423
18000 0.0050 90.0000 3521542.7465 140.4093 25080.55197555
17960 0.2050 3681.8000 3525224.5465 140.6143 25070.17100323
17000 0.0054 91.8000 3525316.3465 140.6197 25069.86109699
16320 5.0000 81600.0000 3606916.3465 145.6197 24769.42574734
16000 0.1058 1692.8000 3608609.1465 145.7255 24763.05894644
15270 0.0600 916.2000 3609525.3465 145.7855 24759.15194927
15005 2.0000 30010.0000 3639535.3465 147.7855 24627.14776822
15000 16.1064 241596.0000 3881131.3465 163.8919 23681.04431336
14710 1.0000 14710.0000 3895841.3465 164.8919 23626.63870390
14635 0.1860 2722.1100 3898563.4565 165.0779 23616.50745799
14600 0.1360 1985.6000 3900549.0565 165.2139 23609.08529185
14500 0.9500 13775.0000 3914324.0565 166.1639 23557.00640452
14000 0.0033 46.2000 3914370.2565 166.1672 23556.81660701
13620 5.0000 68100.0000 3982470.2565 171.1672 23266.55022983
13360 0.0750 1002.0000 3983472.2565 171.2422 23262.21139707
13105 0.1500 1965.7500 3985438.0065 171.3922 23253.32195106
13000 1.0000 13000.0000 3998438.0065 172.3922 23193.84523488
12910 0.1400 1807.4000 4000245.4065 172.5322 23185.50048339
12780 10.0000 127800.0000 4128045.4065 182.5322 22615.43665446
12200 1.2000 14640.0000 4142685.4065 183.7322 22547.41088661
12080 0.0700 845.6000 4143531.0065 183.8022 22543.42443398
12015 0.4000 4806.0000 4148337.0065 184.2022 22520.56167896
12000 4.1000 49200.0000 4197537.0065 188.3022 22291.49211480
11860 0.0032 37.9520 4197574.9585 188.3054 22291.31484546
11500 0.0033 37.9500 4197612.9085 188.3087 22291.12573397
11455 0.0793 908.3815 4198521.2900 188.3880 22286.56437777
11150 0.0034 37.9100 4198559.2000 188.3914 22286.36339026
11000 1.1300 12430.0000 4210989.2000 189.5214 22219.06971983
10820 0.0035 37.8700 4211027.0700 189.5249 22218.85921058
10490 0.0036 37.7640 4211064.8340 189.5285 22218.63642671
10180 0.0929 945.7220 4212010.5560 189.6214 22212.73841455
10005 0.5000 5002.5000 4217013.0560 190.1214 22180.63330062
10000 20.8472 208472.0000 4425485.0560 210.9686 20976.98451808
9820 0.0037 36.3340 4425521.3900 210.9723 20976.78884858
9545 0.0952 908.6840 4426430.0740 211.0675 20971.63264832
9540 0.2090 1993.8600 4428423.9340 211.2765 20960.32419128
9530 0.0038 36.2140 4428460.1480 211.2803 20960.11861021
9240 0.0040 36.9600 4428497.1080 211.2843 20959.89672683
9000 0.1000 900.0000 4429397.1080 211.3843 20954.23883420
8950 0.0041 36.6950 4429433.8030 211.3884 20954.00600506
8855 0.0513 454.2615 4429888.0645 211.4397 20951.07051561
8835 0.0514 454.1190 4430342.1835 211.4911 20948.12587149
8825 0.0514 453.6050 4430795.7885 211.5425 20945.18022856
8820 0.2260 1993.3200 4432789.1085 211.7685 20932.24019861
8670 0.0042 36.4140 4432825.5225 211.7727 20931.99700670
8410 0.0043 36.1630 4432861.6855 211.7770 20931.74275535
8150 0.0045 36.6750 4432898.3605 211.7815 20931.47116486
8000 0.1500 1200.0000 4434098.3605 211.9315 20922.31858171
7900 0.0046 36.3400 4434134.7005 211.9361 20922.03593678
7660 0.0048 36.7680 4434171.4685 211.9409 20921.73558053
7420 0.0049 36.3580 4434207.8265 211.9458 20921.42343231
7190 0.0051 36.6690 4434244.4955 211.9509 20921.09302437
7000 0.1000 700.0000 4434944.4955 212.0509 20914.52804728
6970 0.0053 36.9410 4434981.4365 212.0562 20914.17952647
6750 0.0054 36.4500 4435017.8865 212.0616 20913.81884556
6540 0.0056 36.6240 4435054.5105 212.0672 20913.43928010
6340 0.0058 36.7720 4435091.2825 212.0730 20913.04071004