| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 47890 | 0.1000 | 4789.0000 | 4789.0000 | 0.1000 | 47890.00000000 |
| 47000 | 7.1974 | 338277.8000 | 343066.8000 | 7.2974 | 47012.19612465 |
| 46550 | 0.0012 | 55.8600 | 343122.6600 | 7.2986 | 47012.12013263 |
| 46525 | 7.0012 | 325730.8300 | 668853.4900 | 14.2998 | 46773.62550525 |
| 46505 | 0.2000 | 9301.0000 | 678154.4900 | 14.4998 | 46769.92027476 |
| 46500 | 1.0093 | 46932.4500 | 725086.9400 | 15.5091 | 46752.35442418 |
| 46020 | 0.0115 | 529.2300 | 725616.1700 | 15.5206 | 46751.81178563 |
| 46000 | 0.2098 | 9650.8000 | 735266.9700 | 15.7304 | 46741.78469715 |
| 45130 | 0.0221 | 997.3730 | 736264.3430 | 15.7525 | 46739.52344072 |
| 45025 | 0.2000 | 9005.0000 | 745269.3430 | 15.9525 | 46718.02808337 |
| 45020 | 0.0100 | 450.2000 | 745719.5430 | 15.9625 | 46716.96432263 |
| 45000 | 0.2096 | 9432.0000 | 755151.5430 | 16.1721 | 46694.71144749 |
| 44655 | 0.0163 | 727.8765 | 755879.4195 | 16.1884 | 46692.65767463 |
| 44500 | 0.0094 | 418.3000 | 756297.7195 | 16.1978 | 46691.38521898 |
| 44140 | 0.0679 | 2997.1060 | 759294.8255 | 16.2657 | 46680.73464407 |
| 44020 | 0.0100 | 440.2000 | 759735.0255 | 16.2757 | 46679.09985438 |
| 44000 | 0.0139 | 611.6000 | 760346.6255 | 16.2896 | 46676.81376461 |
| 43960 | 0.0113 | 496.7480 | 760843.3735 | 16.3009 | 46674.93043329 |
| 43585 | 0.0458 | 1996.1930 | 762839.5665 | 16.3467 | 46666.27310099 |
| 43500 | 0.0097 | 421.9500 | 763261.5165 | 16.3564 | 46664.39537429 |
| 43255 | 0.0231 | 999.1905 | 764260.7070 | 16.3795 | 46659.58710583 |
| 43150 | 0.0231 | 996.7650 | 765257.4720 | 16.4026 | 46654.64450758 |
| 43095 | 0.0464 | 1999.6080 | 767257.0800 | 16.4490 | 46644.60331935 |
| 43020 | 0.0100 | 430.2000 | 767687.2800 | 16.4590 | 46642.40111793 |
| 43000 | 0.0101 | 434.3000 | 768121.5800 | 16.4691 | 46640.16734369 |
| 42785 | 0.0232 | 992.6120 | 769114.1920 | 16.4923 | 46634.74421397 |
| 42650 | 0.1172 | 4998.5800 | 774112.7720 | 16.6095 | 46606.62705078 |
| 42600 | 0.0050 | 213.0000 | 774325.7720 | 16.6145 | 46605.42128863 |
| 42550 | 0.0117 | 497.8350 | 774823.6070 | 16.6262 | 46602.56745378 |
| 42500 | 0.0118 | 501.5000 | 775325.1070 | 16.6380 | 46599.65783147 |
| 42315 | 0.1349 | 5708.2935 | 781033.4005 | 16.7729 | 46565.19746138 |
| 42195 | 0.0109 | 459.9255 | 781493.3260 | 16.7838 | 46562.35929885 |
| 42155 | 0.1422 | 5994.4410 | 787487.7670 | 16.9260 | 46525.33185632 |
| 42020 | 0.0100 | 420.2000 | 787907.9670 | 16.9360 | 46522.67164620 |
| 42005 | 1.0000 | 42005.0000 | 829912.9670 | 17.9360 | 46270.79432426 |
| 42000 | 99.1238 | 4163199.6000 | 4993112.5670 | 117.0598 | 42654.37466150 |
| 41820 | 0.0239 | 999.4980 | 4994112.0650 | 117.0837 | 42654.20434271 |
| 41655 | 0.0379 | 1578.7245 | 4995690.7895 | 117.1216 | 42653.88100487 |
| 41625 | 0.0275 | 1144.6875 | 4996835.4770 | 117.1491 | 42653.63948165 |
| 41375 | 0.0171 | 707.5125 | 4997542.9895 | 117.1662 | 42653.45286866 |
| 41160 | 0.0394 | 1621.7040 | 4999164.6935 | 117.2056 | 42652.95082743 |
| 41140 | 0.0345 | 1419.3300 | 5000584.0235 | 117.2401 | 42652.50561455 |
| 41135 | 0.0243 | 999.5805 | 5001583.6040 | 117.2644 | 42652.19115094 |
| 41020 | 0.0100 | 410.2000 | 5001993.8040 | 117.2744 | 42652.05197383 |
| 41000 | 0.0991 | 4063.1000 | 5006056.9040 | 117.3735 | 42650.65712448 |
| 40905 | 0.0421 | 1722.1005 | 5007779.0045 | 117.4156 | 42650.03120965 |
| 40870 | 0.0387 | 1581.6690 | 5009360.6735 | 117.4543 | 42649.44470743 |
| 40685 | 0.0245 | 996.7825 | 5010357.4560 | 117.4788 | 42649.03502589 |
| 40500 | 0.0147 | 595.3500 | 5010952.8060 | 117.4935 | 42648.76615302 |
| 40435 | 0.0247 | 998.7445 | 5011951.5505 | 117.5182 | 42648.30086319 |
| 40100 | 0.5000 | 20050.0000 | 5032001.5505 | 118.0182 | 42637.50464335 |
| 40010 | 0.0100 | 400.1000 | 5032401.6505 | 118.0282 | 42637.28202667 |
| 40000 | 0.6155 | 24620.0000 | 5057021.6505 | 118.6437 | 42623.60033023 |
| 39965 | 0.0250 | 999.1250 | 5058020.7755 | 118.6687 | 42623.04024145 |
| 39695 | 0.2417 | 9594.2815 | 5067615.0570 | 118.9104 | 42617.08863985 |
| 39680 | 0.0504 | 1999.8720 | 5069614.9290 | 118.9608 | 42615.84428652 |
| 39675 | 0.0252 | 999.8100 | 5070614.7390 | 118.9860 | 42615.22144622 |
| 39665 | 0.0504 | 1999.1160 | 5072613.8550 | 119.0364 | 42613.97232275 |
| 39600 | 1.0000 | 39600.0000 | 5112213.8550 | 120.0364 | 42588.86350307 |
| 39495 | 0.0181 | 714.8595 | 5112928.7145 | 120.0545 | 42588.39705717 |
| 39205 | 0.0255 | 999.7275 | 5113928.4420 | 120.0800 | 42587.67856429 |
| 39025 | 0.0362 | 1412.7050 | 5115341.1470 | 120.1162 | 42586.60486262 |
| 39020 | 0.0100 | 390.2000 | 5115731.3470 | 120.1262 | 42586.30795780 |
| 38865 | 0.0129 | 501.3585 | 5116232.7055 | 120.1391 | 42585.90838037 |
| 38790 | 0.0257 | 996.9030 | 5117229.6085 | 120.1648 | 42585.09653825 |
| 38555 | 0.0661 | 2548.4855 | 5119778.0940 | 120.2309 | 42582.88089002 |
| 38495 | 0.1298 | 4996.6510 | 5124774.7450 | 120.3607 | 42578.47241666 |
| 38085 | 0.0787 | 2997.2895 | 5127772.0345 | 120.4394 | 42575.53619912 |
| 38020 | 0.0100 | 380.2000 | 5128152.2345 | 120.4494 | 42575.15798750 |
| 38000 | 10.0000 | 380000.0000 | 5508152.2345 | 130.4494 | 42224.43517946 |
| 37805 | 0.0330 | 1247.5650 | 5509399.7995 | 130.4824 | 42223.31747040 |
| 37620 | 0.1207 | 4540.7340 | 5513940.5335 | 130.6031 | 42219.06320371 |
| 37615 | 0.0132 | 496.5180 | 5514437.0515 | 130.6163 | 42218.59792001 |
| 37450 | 1.0000 | 37450.0000 | 5551887.0515 | 131.6163 | 42182.36686110 |
| 37440 | 1.0000 | 37440.0000 | 5589327.0515 | 132.6163 | 42146.60680097 |
| 37020 | 0.0100 | 370.2000 | 5589697.2515 | 132.6263 | 42146.22025571 |
| 37000 | 1.0000 | 37000.0000 | 5626697.2515 | 133.6263 | 42107.70822435 |
| 36200 | 0.0100 | 362.0000 | 5627059.2515 | 133.6363 | 42107.26615074 |
| 36065 | 0.0010 | 36.0650 | 5627095.3165 | 133.6373 | 42107.22093682 |
| 36020 | 0.0100 | 360.2000 | 5627455.5165 | 133.6473 | 42106.76546776 |
| 35935 | 0.0100 | 359.3500 | 5627814.8665 | 133.6573 | 42106.30370732 |
| 35030 | 0.0100 | 350.3000 | 5628165.1665 | 133.6673 | 42105.77431055 |
| 35000 | 0.8000 | 28000.0000 | 5656165.1665 | 134.4673 | 42063.49920390 |
| 34050 | 0.0100 | 340.5000 | 5656505.6665 | 134.4773 | 42062.90330413 |
| 34000 | 10.4000 | 353600.0000 | 6010105.6665 | 144.8773 | 41484.10873546 |
| 33845 | 0.0154 | 521.2130 | 6010626.8795 | 144.8927 | 41483.29680860 |
| 33835 | 0.0030 | 101.5050 | 6010728.3845 | 144.8957 | 41483.13845407 |
| 33500 | 0.8955 | 29999.2500 | 6040727.6345 | 145.7912 | 41434.10325520 |
| 33050 | 0.0100 | 330.5000 | 6041058.1345 | 145.8012 | 41433.52821856 |
| 33040 | 0.0118 | 389.8720 | 6041448.0065 | 145.8130 | 41432.84896751 |
| 33000 | 0.9000 | 29700.0000 | 6071148.0065 | 146.7130 | 41381.11828195 |
| 32900 | 0.1000 | 3290.0000 | 6074438.0065 | 146.8130 | 41375.34146499 |
| 32550 | 0.0100 | 325.5000 | 6074763.5065 | 146.8230 | 41374.74037787 |
| 32500 | 10.3700 | 337025.0000 | 6411788.5065 | 157.1930 | 40789.27500907 |
| 32410 | 0.0150 | 486.1500 | 6412274.6565 | 157.2080 | 40788.47550061 |
| 32380 | 0.0300 | 971.4000 | 6413246.0565 | 157.2380 | 40786.87121752 |
| 32250 | 0.2300 | 7417.5000 | 6420663.5565 | 157.4680 | 40774.40214202 |
| 32230 | 0.2293 | 7390.3390 | 6428053.8955 | 157.6973 | 40761.97814103 |
| 32000 | 2.8023 | 89673.6000 | 6517727.4955 | 160.4996 | 40608.99525918 |
| 31935 | 0.0020 | 63.8700 | 6517791.3655 | 160.5016 | 40608.88717309 |
| 31500 | 0.0158 | 497.7000 | 6518289.0655 | 160.5174 | 40607.99056987 |
| 31315 | 0.0180 | 563.6700 | 6518852.7355 | 160.5354 | 40606.94859514 |
| 31285 | 0.0150 | 469.2750 | 6519322.0105 | 160.5504 | 40606.07765848 |
| 31275 | 0.0150 | 469.1250 | 6519791.1355 | 160.5654 | 40605.20595035 |
| 31245 | 0.0600 | 1874.7000 | 6521665.8355 | 160.6254 | 40601.70953971 |
| 31215 | 0.0300 | 936.4500 | 6522602.2855 | 160.6554 | 40599.95671169 |
| 31185 | 0.2238 | 6979.2030 | 6529581.4885 | 160.8792 | 40586.85951012 |
| 31160 | 0.0800 | 2492.8000 | 6532074.2885 | 160.9592 | 40582.17416898 |
| 31080 | 0.0100 | 310.8000 | 6532385.0885 | 160.9692 | 40581.58385890 |
| 31000 | 0.6236 | 19331.6000 | 6551716.6885 | 161.5928 | 40544.60773314 |
| 30985 | 0.0077 | 238.5845 | 6551955.2730 | 161.6005 | 40544.15223344 |
| 30910 | 0.0150 | 463.6500 | 6552418.9230 | 161.6155 | 40543.25806003 |
| 30670 | 0.0150 | 460.0500 | 6552878.9730 | 161.6305 | 40542.34177955 |
| 30500 | 0.0186 | 567.3000 | 6553446.2730 | 161.6491 | 40541.18626704 |
| 30370 | 0.0150 | 455.5500 | 6553901.8230 | 161.6641 | 40540.24253375 |
| 30005 | 0.0066 | 198.0330 | 6554099.8560 | 161.6707 | 40539.81244592 |
| 30000 | 22.4587 | 673761.0000 | 7227860.8560 | 184.1294 | 39254.24650273 |
| 29500 | 10.0169 | 295498.5500 | 7523359.4060 | 194.1463 | 38750.98009079 |
| 29200 | 0.1000 | 2920.0000 | 7526279.4060 | 194.2463 | 38746.06314766 |
| 29190 | 0.8726 | 25471.1940 | 7551750.6000 | 195.1189 | 38703.32704828 |
| 29025 | 0.5000 | 14512.5000 | 7566263.1000 | 195.6189 | 38678.58933876 |
| 29010 | 0.2100 | 6092.1000 | 7572355.2000 | 195.8289 | 38668.22108483 |
| 29000 | 0.0515 | 1493.5000 | 7573848.7000 | 195.8804 | 38665.67915932 |
| 28500 | 0.0263 | 749.5500 | 7574598.2500 | 195.9067 | 38664.31444152 |
| 28100 | 0.3000 | 8430.0000 | 7583028.2500 | 196.2067 | 38648.16160712 |
| 28010 | 0.2200 | 6162.2000 | 7589190.4500 | 196.4267 | 38636.24675261 |
| 28000 | 0.0490 | 1372.0000 | 7590562.4500 | 196.4757 | 38633.59412894 |
| 27500 | 0.0373 | 1025.7500 | 7591588.2000 | 196.5130 | 38631.48086895 |
| 27100 | 0.6500 | 17615.0000 | 7609203.2000 | 197.1630 | 38593.46429097 |
| 27010 | 0.2300 | 6212.3000 | 7615415.5000 | 197.3930 | 38579.96737473 |
| 27000 | 0.0334 | 901.8000 | 7616317.3000 | 197.4264 | 38578.00831095 |
| 26500 | 0.0377 | 999.0500 | 7617316.3500 | 197.4641 | 38575.70236818 |
| 26000 | 3.0536 | 79393.6000 | 7696709.9500 | 200.5177 | 38384.19226831 |
| 25500 | 0.0392 | 999.6000 | 7697709.5500 | 200.5569 | 38381.67397881 |
| 25150 | 2.0000 | 50300.0000 | 7748009.5500 | 202.5569 | 38251.02748907 |
| 25130 | 0.3980 | 10001.7400 | 7758011.2900 | 202.9549 | 38225.29680239 |
| 25000 | 0.0443 | 1107.5000 | 7759118.7900 | 202.9992 | 38222.41067945 |
| 24610 | 0.2000 | 4922.0000 | 7764040.7900 | 203.1992 | 38209.01258470 |
| 24500 | 0.0408 | 999.6000 | 7765040.3900 | 203.2400 | 38206.26052942 |
| 24000 | 0.0462 | 1108.8000 | 7766149.1900 | 203.2862 | 38203.03193232 |
| 23500 | 0.0425 | 998.7500 | 7767147.9400 | 203.3287 | 38199.95868758 |
| 23000 | 0.0417 | 959.1000 | 7768107.0400 | 203.3704 | 38196.84201831 |
| 22800 | 1.0000 | 22800.0000 | 7790907.0400 | 204.3704 | 38121.50409257 |
| 22500 | 0.0444 | 999.0000 | 7791906.0400 | 204.4148 | 38118.11101740 |
| 22000 | 0.0504 | 1108.8000 | 7793014.8400 | 204.4652 | 38114.13795599 |
| 21500 | 0.0292 | 627.8000 | 7793642.6400 | 204.4944 | 38111.76560336 |
| 21000 | 0.0528 | 1108.8000 | 7794751.4400 | 204.5472 | 38107.34852396 |
| 20500 | 0.0303 | 621.1500 | 7795372.5900 | 204.5775 | 38104.74069729 |
| 20010 | 0.2000 | 4002.0000 | 7799374.5900 | 204.7775 | 38087.06811051 |
| 20000 | 61.0637 | 1221274.0000 | 9020648.5900 | 265.8412 | 33932.47017392 |