| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39560 | 0.1300 | 5142.8000 | 5142.8000 | 0.1300 | 39560.00000000 |
| 39400 | 0.1000 | 3940.0000 | 9082.8000 | 0.2300 | 39490.43478261 |
| 39300 | 1.0000 | 39300.0000 | 48382.8000 | 1.2300 | 39335.60975610 |
| 39295 | 0.0012 | 47.1540 | 48429.9540 | 1.2312 | 39335.57017544 |
| 39200 | 0.0277 | 1085.8400 | 49515.7940 | 1.2589 | 39332.58717928 |
| 39160 | 0.0127 | 497.3320 | 50013.1260 | 1.2716 | 39330.86347908 |
| 39005 | 0.0010 | 39.0050 | 50052.1310 | 1.2726 | 39330.60741788 |
| 39000 | 2.1000 | 81900.0000 | 131952.1310 | 3.3726 | 39124.74974797 |
| 38800 | 0.0128 | 496.6400 | 132448.7710 | 3.3854 | 39123.52188811 |
| 38765 | 0.0128 | 496.1920 | 132944.9630 | 3.3982 | 39122.17144371 |
| 38750 | 1.0000 | 38750.0000 | 171694.9630 | 4.3982 | 39037.55240780 |
| 38640 | 0.0129 | 498.4560 | 172193.4190 | 4.4111 | 39036.38978939 |
| 38325 | 0.0012 | 45.9900 | 172239.4090 | 4.4123 | 39036.19631485 |
| 38315 | 3.0000 | 114945.0000 | 287184.4090 | 7.4123 | 38744.30460181 |
| 38020 | 0.0100 | 380.2000 | 287564.6090 | 7.4223 | 38743.32875254 |
| 38000 | 2.0000 | 76000.0000 | 363564.6090 | 9.4223 | 38585.54800845 |
| 37885 | 0.0527 | 1996.5395 | 365561.1485 | 9.4750 | 38581.65155673 |
| 37800 | 0.0319 | 1205.8200 | 366766.9685 | 9.5069 | 38579.02875806 |
| 37460 | 0.0532 | 1992.8720 | 368759.8405 | 9.5601 | 38572.80159203 |
| 37380 | 0.0456 | 1704.5280 | 370464.3685 | 9.6057 | 38567.13914655 |
| 37020 | 3.0100 | 111430.2000 | 481894.5685 | 12.6157 | 38198.00474805 |
| 37000 | 2.5000 | 92500.0000 | 574394.5685 | 15.1157 | 37999.86560331 |
| 36575 | 0.0330 | 1206.9750 | 575601.5435 | 15.1487 | 37996.76166932 |
| 36540 | 0.0273 | 997.5420 | 576599.0855 | 15.1760 | 37994.14111096 |
| 36020 | 0.0100 | 360.2000 | 576959.2855 | 15.1860 | 37992.84113657 |
| 36000 | 1.0000 | 36000.0000 | 612959.2855 | 16.1860 | 37869.71985049 |
| 35900 | 0.1500 | 5385.0000 | 618344.2855 | 16.3360 | 37851.63353942 |
| 35750 | 1.0000 | 35750.0000 | 654094.2855 | 17.3360 | 37730.40410129 |
| 35710 | 5.8540 | 209046.3400 | 863140.6255 | 23.1900 | 37220.38057352 |
| 35700 | 0.1440 | 5140.8000 | 868281.4255 | 23.3340 | 37210.99792149 |
| 35600 | 0.0428 | 1523.6800 | 869805.1055 | 23.3768 | 37208.04838558 |
| 35230 | 1.0000 | 35230.0000 | 905035.1055 | 24.3768 | 37126.90367481 |
| 35210 | 0.0100 | 352.1000 | 905387.2055 | 24.3868 | 37126.11763331 |
| 35030 | 0.0100 | 350.3000 | 905737.5055 | 24.3968 | 37125.25845603 |
| 35005 | 11.0000 | 385055.0000 | 1290792.5055 | 35.3968 | 36466.36152138 |
| 35000 | 15.0000 | 525000.0000 | 1815792.5055 | 50.3968 | 36029.91669114 |
| 34810 | 0.0203 | 706.6430 | 1816499.1485 | 50.4171 | 36029.42550246 |
| 34650 | 3.1207 | 108132.2550 | 1924631.4035 | 53.5378 | 35949.01926303 |
| 34615 | 0.0410 | 1419.2150 | 1926050.6185 | 53.5788 | 35947.99843408 |
| 34440 | 0.0290 | 998.7600 | 1927049.3785 | 53.6078 | 35947.18265812 |
| 34415 | 0.0646 | 2223.2090 | 1929272.5875 | 53.6724 | 35945.33852595 |
| 34400 | 0.1453 | 4998.3200 | 1934270.9075 | 53.8177 | 35941.16633561 |
| 34230 | 0.0010 | 34.2300 | 1934305.1375 | 53.8187 | 35941.13454060 |
| 34105 | 5.0100 | 170866.0500 | 2105171.1875 | 58.8287 | 35784.76470668 |
| 34050 | 0.0100 | 340.5000 | 2105511.6875 | 58.8387 | 35784.46987272 |
| 34020 | 0.0757 | 2575.3140 | 2108087.0015 | 58.9144 | 35782.20267880 |
| 34000 | 8.0588 | 273999.2000 | 2382086.2015 | 66.9732 | 35567.75249652 |
| 33965 | 3.1500 | 106989.7500 | 2489075.9515 | 70.1232 | 35495.75534916 |
| 33625 | 0.0297 | 998.6625 | 2490074.6140 | 70.1529 | 35494.96334435 |
| 33600 | 0.3919 | 13167.8400 | 2503242.4540 | 70.5448 | 35484.43618807 |
| 33230 | 0.0515 | 1711.3450 | 2504953.7990 | 70.5963 | 35482.79157690 |
| 33200 | 0.0489 | 1623.4800 | 2506577.2790 | 70.6452 | 35481.21144819 |
| 33050 | 0.0100 | 330.5000 | 2506907.7790 | 70.6552 | 35480.86735300 |
| 33040 | 0.0118 | 389.8720 | 2507297.6510 | 70.6670 | 35480.45977613 |
| 33000 | 20.3000 | 669900.0000 | 3177197.6510 | 90.9670 | 34926.92570932 |
| 32900 | 0.1000 | 3290.0000 | 3180487.6510 | 91.0670 | 34924.69995717 |
| 32830 | 0.0431 | 1414.9730 | 3181902.6240 | 91.1101 | 34923.70905092 |
| 32770 | 0.4041 | 13242.3570 | 3195144.9810 | 91.5142 | 34914.19890028 |
| 32635 | 0.0306 | 998.6310 | 3196143.6120 | 91.5448 | 34913.43704940 |
| 32550 | 0.0100 | 325.5000 | 3196469.1120 | 91.5548 | 34913.17890487 |
| 32500 | 10.1000 | 328250.0000 | 3524719.1120 | 101.6548 | 34673.41544128 |
| 32435 | 0.0787 | 2552.6345 | 3527271.7465 | 101.7335 | 34671.68382588 |
| 32410 | 0.0150 | 486.1500 | 3527757.8965 | 101.7485 | 34671.35040320 |
| 32380 | 0.0300 | 971.4000 | 3528729.2965 | 101.7785 | 34670.67500995 |
| 32250 | 0.2300 | 7417.5000 | 3536146.7965 | 102.0085 | 34665.21707995 |
| 32230 | 0.2293 | 7390.3390 | 3543537.1355 | 102.2378 | 34659.75534978 |
| 32040 | 0.3120 | 9996.4800 | 3553533.6155 | 102.5498 | 34651.78494254 |
| 32005 | 0.0011 | 35.2055 | 3553568.8210 | 102.5509 | 34651.75655211 |
| 32000 | 1.3624 | 43596.8000 | 3597165.6210 | 103.9133 | 34616.98955764 |
| 31935 | 0.0020 | 63.8700 | 3597229.4910 | 103.9153 | 34616.93793888 |
| 31645 | 0.0158 | 499.9910 | 3597729.4820 | 103.9311 | 34616.48613360 |
| 31500 | 0.0158 | 497.7000 | 3598227.1820 | 103.9469 | 34616.01242557 |
| 31455 | 0.1000 | 3145.5000 | 3601372.6820 | 104.0469 | 34612.97436060 |
| 31315 | 0.0180 | 563.6700 | 3601936.3520 | 104.0649 | 34612.40391333 |
| 31285 | 0.0150 | 469.2750 | 3602405.6270 | 104.0799 | 34611.92436772 |
| 31275 | 0.0150 | 469.1250 | 3602874.7520 | 104.0949 | 34611.44351933 |
| 31245 | 0.0600 | 1874.7000 | 3604749.4520 | 104.1549 | 34609.50422880 |
| 31215 | 0.0300 | 936.4500 | 3605685.9020 | 104.1849 | 34608.52678267 |
| 31185 | 0.2238 | 6979.2030 | 3612665.1050 | 104.4087 | 34601.18845460 |
| 31160 | 0.0800 | 2492.8000 | 3615157.9050 | 104.4887 | 34598.55376706 |
| 31080 | 0.0100 | 310.8000 | 3615468.7050 | 104.4987 | 34598.21705916 |
| 31000 | 0.0184 | 570.4000 | 3616039.1050 | 104.5171 | 34597.58360115 |
| 30985 | 0.0077 | 238.5845 | 3616277.6895 | 104.5248 | 34597.31747394 |
| 30910 | 0.0150 | 463.6500 | 3616741.3395 | 104.5398 | 34596.78839542 |
| 30670 | 0.0150 | 460.0500 | 3617201.3895 | 104.5548 | 34596.22503701 |
| 30500 | 0.0186 | 567.3000 | 3617768.6895 | 104.5734 | 34595.49645990 |
| 30370 | 0.0150 | 455.5500 | 3618224.2395 | 104.5884 | 34594.89044196 |
| 30005 | 0.0066 | 198.0330 | 3618422.2725 | 104.5950 | 34594.60081744 |
| 30000 | 13.4587 | 403761.0000 | 4022183.2725 | 118.0537 | 34070.79382095 |
| 29500 | 10.0169 | 295498.5500 | 4317681.8225 | 128.0706 | 33713.29424942 |
| 29200 | 0.1000 | 2920.0000 | 4320601.8225 | 128.1706 | 33709.77293155 |
| 29190 | 0.8726 | 25471.1940 | 4346073.0165 | 129.0432 | 33679.20988088 |
| 29025 | 0.5000 | 14512.5000 | 4360585.5165 | 129.5432 | 33661.24595116 |
| 29010 | 0.2100 | 6092.1000 | 4366677.6165 | 129.7532 | 33653.71810869 |
| 29000 | 0.2239 | 6493.1000 | 4373170.7165 | 129.9771 | 33645.70156204 |
| 28500 | 0.0263 | 749.5500 | 4373920.2665 | 130.0034 | 33644.66057426 |
| 28100 | 0.3000 | 8430.0000 | 4382350.2665 | 130.3034 | 33631.89499660 |
| 28010 | 0.2200 | 6162.2000 | 4388512.4665 | 130.5234 | 33622.41917158 |
| 28000 | 0.1490 | 4172.0000 | 4392684.4665 | 130.6724 | 33616.00817388 |
| 27500 | 0.0373 | 1025.7500 | 4393710.2165 | 130.7097 | 33614.26287797 |
| 27100 | 0.6500 | 17615.0000 | 4411325.2165 | 131.3597 | 33582.02870820 |
| 27010 | 0.2300 | 6212.3000 | 4417537.5165 | 131.5897 | 33570.54174073 |
| 27000 | 0.2185 | 5899.5000 | 4423437.0165 | 131.8082 | 33559.64967658 |
| 26500 | 0.0377 | 999.0500 | 4424436.0665 | 131.8459 | 33557.63104124 |
| 26000 | 3.0536 | 79393.6000 | 4503829.6665 | 134.8995 | 33386.55566922 |
| 25500 | 0.0392 | 999.6000 | 4504829.2665 | 134.9387 | 33384.26460682 |
| 25150 | 2.0000 | 50300.0000 | 4555129.2665 | 136.9387 | 33264.00255370 |
| 25130 | 0.3980 | 10001.7400 | 4565131.0065 | 137.3367 | 33240.43031833 |
| 25000 | 0.2443 | 6107.5000 | 4571238.5065 | 137.5810 | 33225.79794085 |
| 24610 | 0.2000 | 4922.0000 | 4576160.5065 | 137.7810 | 33213.29142988 |
| 24500 | 0.0408 | 999.6000 | 4577160.1065 | 137.8218 | 33210.71199549 |
| 24000 | 0.0462 | 1108.8000 | 4578268.9065 | 137.8680 | 33207.62545696 |
| 23500 | 0.0425 | 998.7500 | 4579267.6565 | 137.9105 | 33204.63384949 |
| 23000 | 0.2417 | 5559.1000 | 4584826.7565 | 138.1522 | 33186.78064121 |
| 22800 | 1.0000 | 22800.0000 | 4607626.7565 | 139.1522 | 33112.13733236 |
| 22500 | 0.0444 | 999.0000 | 4608625.7565 | 139.1966 | 33108.75234381 |
| 22000 | 0.0504 | 1108.8000 | 4609734.5565 | 139.2470 | 33104.73156693 |
| 21500 | 0.0292 | 627.8000 | 4610362.3565 | 139.2762 | 33102.29857291 |
| 21000 | 0.0528 | 1108.8000 | 4611471.1565 | 139.3290 | 33097.71229608 |
| 20500 | 0.0303 | 621.1500 | 4612092.3065 | 139.3593 | 33094.97325618 |
| 20010 | 0.2000 | 4002.0000 | 4616094.3065 | 139.5593 | 33076.22140911 |
| 20000 | 61.0637 | 1221274.0000 | 5837368.3065 | 200.6230 | 29096.20684817 |
| 19385 | 0.0940 | 1822.1900 | 5839190.4965 | 200.7170 | 29091.65888540 |
| 19000 | 0.0312 | 592.8000 | 5839783.2965 | 200.7482 | 29090.09045411 |
| 18230 | 3.0000 | 54690.0000 | 5894473.2965 | 203.7482 | 28930.18586913 |
| 18000 | 0.0050 | 90.0000 | 5894563.2965 | 203.7532 | 28929.91764792 |
| 17960 | 0.2050 | 3681.8000 | 5898245.0965 | 203.9582 | 28918.89169693 |
| 17000 | 0.0054 | 91.8000 | 5898336.8965 | 203.9636 | 28918.57614055 |
| 16320 | 5.0000 | 81600.0000 | 5979936.8965 | 208.9636 | 28617.12229546 |
| 16000 | 0.1058 | 1692.8000 | 5981629.6965 | 209.0694 | 28610.73737477 |
| 15270 | 0.0600 | 916.2000 | 5982545.8965 | 209.1294 | 28606.90986777 |
| 15000 | 16.1064 | 241596.0000 | 6224141.8965 | 225.2358 | 27633.89255394 |
| 14710 | 1.0000 | 14710.0000 | 6238851.8965 | 226.2358 | 27576.76679155 |
| 14635 | 0.1860 | 2722.1100 | 6241574.0065 | 226.4218 | 27566.13544500 |
| 14600 | 0.1360 | 1985.6000 | 6243559.6065 | 226.5578 | 27558.35202540 |
| 14500 | 0.9500 | 13775.0000 | 6257334.6065 | 227.5078 | 27503.82451283 |
| 14000 | 0.0069 | 96.6000 | 6257431.2065 | 227.5147 | 27503.41497275 |
| 13620 | 5.0000 | 68100.0000 | 6325531.2065 | 232.5147 | 27204.86578483 |
| 13360 | 0.0750 | 1002.0000 | 6326533.2065 | 232.5897 | 27200.40142147 |
| 13105 | 0.1500 | 1965.7500 | 6328498.9565 | 232.7397 | 27191.31697987 |
| 13000 | 1.0040 | 13052.0000 | 6341550.9565 | 233.7437 | 27130.36097443 |
| 12910 | 0.1400 | 1807.4000 | 6343358.3565 | 233.8837 | 27121.84883555 |
| 12780 | 10.0000 | 127800.0000 | 6471158.3565 | 243.8837 | 26533.78785257 |
| 12200 | 1.2000 | 14640.0000 | 6485798.3565 | 245.0837 | 26463.60552130 |
| 12015 | 0.4000 | 4806.0000 | 6490604.3565 | 245.4837 | 26440.06244203 |
| 12000 | 4.1044 | 49252.8000 | 6539857.1565 | 249.5881 | 26202.60002981 |
| 11860 | 0.0032 | 37.9520 | 6539895.1085 | 249.5913 | 26202.41614391 |
| 11500 | 0.0033 | 37.9500 | 6539933.0585 | 249.5946 | 26202.22175680 |
| 11455 | 0.0793 | 908.3815 | 6540841.4400 | 249.6739 | 26197.53782834 |
| 11150 | 0.0034 | 37.9100 | 6540879.3500 | 249.6773 | 26197.33291733 |