| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39160 | 0.5000 | 19580.0000 | 19580.0000 | 0.5000 | 39160.00000000 |
| 38995 | 0.0400 | 1559.8000 | 21139.8000 | 0.5400 | 39147.77777778 |
| 38770 | 0.0128 | 496.2560 | 21636.0560 | 0.5528 | 39139.03039074 |
| 38370 | 0.0260 | 997.6200 | 22633.6760 | 0.5788 | 39104.48514167 |
| 38000 | 0.1378 | 5236.4000 | 27870.0760 | 0.7166 | 38892.09600893 |
| 37020 | 0.0100 | 370.2000 | 28240.2760 | 0.7266 | 38866.33085604 |
| 37005 | 0.0012 | 44.4060 | 28284.6820 | 0.7278 | 38863.26188513 |
| 37000 | 2.5000 | 92500.0000 | 120784.6820 | 3.2278 | 37420.12578227 |
| 36800 | 0.0271 | 997.2800 | 121781.9620 | 3.2549 | 37414.96267166 |
| 36780 | 0.0015 | 55.1700 | 121837.1320 | 3.2564 | 37414.67018794 |
| 36770 | 0.0135 | 496.3950 | 122333.5270 | 3.2699 | 37412.00862412 |
| 36575 | 0.0330 | 1206.9750 | 123540.5020 | 3.3029 | 37403.64588695 |
| 36020 | 0.0100 | 360.2000 | 123900.7020 | 3.3129 | 37399.46934710 |
| 36000 | 1.5555 | 55998.0000 | 179898.7020 | 4.8684 | 36952.32561006 |
| 35970 | 0.0197 | 708.6090 | 180607.3110 | 4.8881 | 36948.36664553 |
| 35900 | 0.1500 | 5385.0000 | 185992.3110 | 5.0381 | 36917.15349040 |
| 35775 | 0.0417 | 1491.8175 | 187484.1285 | 5.0798 | 36907.77756998 |
| 35750 | 1.0000 | 35750.0000 | 223234.1285 | 6.0798 | 36717.34736340 |
| 35710 | 2.8540 | 101916.3400 | 325150.4685 | 8.9338 | 36395.53924422 |
| 35500 | 0.0157 | 557.3500 | 325707.8185 | 8.9495 | 36393.96821051 |
| 35410 | 0.0487 | 1724.4670 | 327432.2855 | 8.9982 | 36388.64278411 |
| 35375 | 0.1046 | 3700.2250 | 331132.5105 | 9.1028 | 36376.99504548 |
| 35210 | 0.0100 | 352.1000 | 331484.6105 | 9.1128 | 36375.71443464 |
| 35030 | 0.0100 | 350.3000 | 331834.9105 | 9.1228 | 36374.23932345 |
| 35005 | 1.0464 | 36629.2320 | 368464.1425 | 10.1692 | 36233.34603509 |
| 35000 | 18.7466 | 656131.0000 | 1024595.1425 | 28.9158 | 35433.74703449 |
| 34980 | 0.0772 | 2700.4560 | 1027295.5985 | 28.9930 | 35432.53883696 |
| 34770 | 0.0287 | 997.8990 | 1028293.4975 | 29.0217 | 35431.88364224 |
| 34710 | 0.1000 | 3471.0000 | 1031764.4975 | 29.1217 | 35429.40479093 |
| 34650 | 0.1495 | 5180.1750 | 1036944.6725 | 29.2712 | 35425.42405163 |
| 34520 | 0.0457 | 1577.5640 | 1038522.2365 | 29.3169 | 35424.01265141 |
| 34510 | 0.0579 | 1998.1290 | 1040520.3655 | 29.3748 | 35422.21106186 |
| 34415 | 0.0145 | 499.0175 | 1041019.3830 | 29.3893 | 35421.71412725 |
| 34370 | 0.1454 | 4997.3980 | 1046016.7810 | 29.5347 | 35416.53651468 |
| 34230 | 0.0010 | 34.2300 | 1046051.0110 | 29.5357 | 35416.49634172 |
| 34200 | 0.0154 | 526.6800 | 1046577.6910 | 29.5511 | 35415.86238753 |
| 34105 | 5.0100 | 170866.0500 | 1217443.7410 | 34.5611 | 35225.83890559 |
| 34050 | 0.0100 | 340.5000 | 1217784.2410 | 34.5711 | 35225.49878367 |
| 33970 | 0.0294 | 998.7180 | 1218782.9590 | 34.6005 | 35224.43198798 |
| 33965 | 3.1500 | 106989.7500 | 1325772.7090 | 37.7505 | 35119.34170408 |
| 33785 | 0.1225 | 4138.6625 | 1329911.3715 | 37.8730 | 35115.02578354 |
| 33700 | 0.0482 | 1624.3400 | 1331535.7115 | 37.9212 | 35113.22720536 |
| 33580 | 0.0297 | 997.3260 | 1332533.0375 | 37.9509 | 35112.02731688 |
| 33390 | 0.0513 | 1712.9070 | 1334245.9445 | 38.0022 | 35109.70271458 |
| 33375 | 0.0299 | 997.9125 | 1335243.8570 | 38.0321 | 35108.33892948 |
| 33200 | 0.0426 | 1414.3200 | 1336658.1770 | 38.0747 | 35106.20377836 |
| 33050 | 0.0100 | 330.5000 | 1336988.6770 | 38.0847 | 35105.66387552 |
| 33040 | 0.0118 | 389.8720 | 1337378.5490 | 38.0965 | 35105.02405733 |
| 33005 | 0.0500 | 1650.2500 | 1339028.7990 | 38.1465 | 35102.27147969 |
| 33000 | 20.3000 | 669900.0000 | 2008928.7990 | 58.4465 | 34372.09754220 |
| 32970 | 0.1516 | 4998.2520 | 2013927.0510 | 58.5981 | 34368.47015518 |
| 32900 | 0.1000 | 3290.0000 | 2017217.0510 | 58.6981 | 34365.96842147 |
| 32895 | 0.0303 | 996.7185 | 2018213.7695 | 58.7284 | 34365.20949830 |
| 32775 | 0.0305 | 999.6375 | 2019213.4070 | 58.7589 | 34364.38406778 |
| 32595 | 0.0306 | 997.4070 | 2020210.8140 | 58.7895 | 34363.46310140 |
| 32560 | 0.0307 | 999.5920 | 2021210.4060 | 58.8202 | 34362.52182074 |
| 32550 | 0.0100 | 325.5000 | 2021535.9060 | 58.8302 | 34362.21372696 |
| 32500 | 0.1000 | 3250.0000 | 2024785.9060 | 58.9302 | 34359.05369403 |
| 32410 | 0.0150 | 486.1500 | 2025272.0560 | 58.9452 | 34358.55771123 |
| 32380 | 0.0300 | 971.4000 | 2026243.4560 | 58.9752 | 34357.55124188 |
| 32300 | 0.0309 | 998.0700 | 2027241.5260 | 59.0061 | 34356.47375441 |
| 32250 | 0.2300 | 7417.5000 | 2034659.0260 | 59.2361 | 34348.29480671 |
| 32230 | 0.2293 | 7390.3390 | 2042049.3650 | 59.4654 | 34340.12661144 |
| 32195 | 0.1552 | 4996.6640 | 2047046.0290 | 59.6206 | 34334.54257421 |
| 32000 | 2.3050 | 73760.0000 | 2120806.0290 | 61.9256 | 34247.64603007 |
| 31975 | 0.3624 | 11587.7400 | 2132393.7690 | 62.2880 | 34234.42346840 |
| 31935 | 0.0020 | 63.8700 | 2132457.6390 | 62.2900 | 34234.34963879 |
| 31800 | 0.0157 | 499.2600 | 2132956.8990 | 62.3057 | 34233.73622317 |
| 31500 | 0.0158 | 497.7000 | 2133454.5990 | 62.3215 | 34233.04315525 |
| 31455 | 0.1000 | 3145.5000 | 2136600.0990 | 62.4215 | 34228.59269643 |
| 31315 | 0.0180 | 563.6700 | 2137163.7690 | 62.4395 | 34227.75276868 |
| 31285 | 0.0150 | 469.2750 | 2137633.0440 | 62.4545 | 34227.04599348 |
| 31275 | 0.0150 | 469.1250 | 2138102.1690 | 62.4695 | 34226.33715653 |
| 31245 | 0.0600 | 1874.7000 | 2139976.8690 | 62.5295 | 34223.47642313 |
| 31215 | 0.0300 | 936.4500 | 2140913.3190 | 62.5595 | 34222.03372789 |
| 31185 | 0.2238 | 6979.2030 | 2147892.5220 | 62.7833 | 34211.20778933 |
| 31160 | 0.0978 | 3047.4480 | 2150939.9700 | 62.8811 | 34206.46219611 |
| 31080 | 0.0100 | 310.8000 | 2151250.7700 | 62.8911 | 34205.96507296 |
| 31000 | 0.0184 | 570.4000 | 2151821.1700 | 62.9095 | 34205.02738060 |
| 30985 | 0.0077 | 238.5845 | 2152059.7545 | 62.9172 | 34204.63330377 |
| 30910 | 0.0150 | 463.6500 | 2152523.4045 | 62.9322 | 34203.84802216 |
| 30670 | 0.0150 | 460.0500 | 2152983.4545 | 62.9472 | 34203.00592401 |
| 30500 | 0.0186 | 567.3000 | 2153550.7545 | 62.9658 | 34201.91206179 |
| 30370 | 0.0150 | 455.5500 | 2154006.3045 | 62.9808 | 34200.99942363 |
| 30005 | 0.0066 | 198.0330 | 2154204.3375 | 62.9874 | 34200.55975481 |
| 30000 | 13.4587 | 403761.0000 | 2557965.3375 | 76.4461 | 33461.03120368 |
| 29500 | 10.0169 | 295498.5500 | 2853463.8875 | 86.4630 | 33002.13834241 |
| 29200 | 0.1000 | 2920.0000 | 2856383.8875 | 86.5630 | 32997.74600580 |
| 29190 | 0.8726 | 25471.1940 | 2881855.0815 | 87.4356 | 32959.74501805 |
| 29025 | 0.5000 | 14512.5000 | 2896367.5815 | 87.9356 | 32937.37213938 |
| 29010 | 0.2100 | 6092.1000 | 2902459.6815 | 88.1456 | 32928.01548234 |
| 29000 | 0.2239 | 6493.1000 | 2908952.7815 | 88.3695 | 32918.06314962 |
| 28500 | 0.0263 | 749.5500 | 2909702.3315 | 88.3958 | 32916.74866340 |
| 28100 | 0.3000 | 8430.0000 | 2918132.3315 | 88.6958 | 32900.45674654 |
| 28010 | 0.2200 | 6162.2000 | 2924294.5315 | 88.9158 | 32888.35652944 |
| 28000 | 0.1490 | 4172.0000 | 2928466.5315 | 89.0648 | 32880.17860591 |
| 27500 | 0.0373 | 1025.7500 | 2929492.2815 | 89.1021 | 32877.92635078 |
| 27100 | 0.6500 | 17615.0000 | 2947107.2815 | 89.7521 | 32836.08162372 |
| 27010 | 0.2300 | 6212.3000 | 2953319.5815 | 89.9821 | 32821.18978664 |
| 27000 | 0.2185 | 5899.5000 | 2959219.0815 | 90.2006 | 32807.08866127 |
| 26500 | 0.0377 | 999.0500 | 2960218.1315 | 90.2383 | 32804.45366879 |
| 26000 | 3.0536 | 79393.6000 | 3039611.7315 | 93.2919 | 32581.73251376 |
| 25500 | 0.0392 | 999.6000 | 3040611.3315 | 93.3311 | 32578.75811493 |
| 25150 | 2.0000 | 50300.0000 | 3090911.3315 | 95.3311 | 32422.90639151 |
| 25130 | 0.3980 | 10001.7400 | 3100913.0715 | 95.7291 | 32392.58565577 |
| 25000 | 0.2443 | 6107.5000 | 3107020.5715 | 95.9734 | 32373.76785130 |
| 24610 | 0.2000 | 4922.0000 | 3111942.5715 | 96.1734 | 32357.62249749 |
| 24500 | 0.0408 | 999.6000 | 3112942.1715 | 96.2142 | 32354.29044258 |
| 24000 | 0.0462 | 1108.8000 | 3114050.9715 | 96.2604 | 32350.28081641 |
| 23500 | 0.0425 | 998.7500 | 3115049.7215 | 96.3029 | 32346.37504686 |
| 23000 | 0.2417 | 5559.1000 | 3120608.8215 | 96.5446 | 32322.97633943 |
| 22800 | 1.0000 | 22800.0000 | 3143408.8215 | 97.5446 | 32225.34944528 |
| 22500 | 0.0444 | 999.0000 | 3144407.8215 | 97.5890 | 32220.92470975 |
| 22000 | 0.0504 | 1108.8000 | 3145516.6215 | 97.6394 | 32215.64882107 |
| 21500 | 0.0292 | 627.8000 | 3146144.4215 | 97.6686 | 32212.44516150 |
| 21000 | 0.0528 | 1108.8000 | 3147253.2215 | 97.7214 | 32206.38694800 |
| 20500 | 0.0303 | 621.1500 | 3147874.3715 | 97.7517 | 32202.75833055 |
| 20010 | 0.2000 | 4002.0000 | 3151876.3715 | 97.9517 | 32177.86288038 |
| 20000 | 61.0637 | 1221274.0000 | 4373150.3715 | 159.0154 | 27501.42672659 |
| 19385 | 0.0940 | 1822.1900 | 4374972.5615 | 159.1094 | 27496.63163521 |
| 19000 | 0.0312 | 592.8000 | 4375565.3615 | 159.1406 | 27494.96584467 |
| 18230 | 3.0000 | 54690.0000 | 4430255.3615 | 162.1406 | 27323.54118278 |
| 18000 | 0.0050 | 90.0000 | 4430345.3615 | 162.1456 | 27323.25367756 |
| 17960 | 0.2050 | 3681.8000 | 4434027.1615 | 162.3506 | 27311.43070306 |
| 17000 | 0.0054 | 91.8000 | 4434118.9615 | 162.3560 | 27311.08774237 |
| 16320 | 5.0000 | 81600.0000 | 4515718.9615 | 167.3560 | 26982.71326693 |
| 16000 | 0.1058 | 1692.8000 | 4517411.7615 | 167.4618 | 26975.77454381 |
| 15270 | 0.0600 | 916.2000 | 4518327.9615 | 167.5218 | 26971.58197620 |
| 15000 | 16.1064 | 241596.0000 | 4759923.9615 | 183.6282 | 25921.53036135 |
| 14710 | 1.0000 | 14710.0000 | 4774633.9615 | 184.6282 | 25860.80545388 |
| 14635 | 0.1860 | 2722.1100 | 4777356.0715 | 184.8142 | 25849.50762171 |
| 14600 | 0.1360 | 1985.6000 | 4779341.6715 | 184.9502 | 25841.23548663 |
| 14500 | 0.9500 | 13775.0000 | 4793116.6715 | 185.9002 | 25783.27872428 |
| 14000 | 0.0069 | 96.6000 | 4793213.2715 | 185.9071 | 25782.84138422 |
| 13620 | 5.0000 | 68100.0000 | 4861313.2715 | 190.9071 | 25464.28745447 |
| 13360 | 0.0750 | 1002.0000 | 4862315.2715 | 190.9821 | 25459.53401654 |
| 13105 | 0.1500 | 1965.7500 | 4864281.0215 | 191.1321 | 25449.83820876 |
| 13000 | 1.0077 | 13100.1000 | 4877381.1215 | 192.1398 | 25384.54355370 |
| 12910 | 0.1400 | 1807.4000 | 4879188.5215 | 192.2798 | 25375.46076863 |
| 12780 | 10.0000 | 127800.0000 | 5006988.5215 | 202.2798 | 24752.78560440 |
| 12200 | 1.2000 | 14640.0000 | 5021628.5215 | 203.4798 | 24678.75691592 |
| 12015 | 0.4000 | 4806.0000 | 5026434.5215 | 203.8798 | 24653.91138063 |
| 12000 | 4.1085 | 49302.0000 | 5075736.5215 | 207.9883 | 24403.95215260 |
| 11860 | 0.0032 | 37.9520 | 5075774.4735 | 207.9915 | 24403.75916083 |
| 11500 | 0.0033 | 37.9500 | 5075812.4235 | 207.9948 | 24403.55443261 |
| 11455 | 0.0793 | 908.3815 | 5076720.8050 | 208.0741 | 24398.61955428 |
| 11150 | 0.0034 | 37.9100 | 5076758.7150 | 208.0775 | 24398.40307097 |
| 11000 | 1.1395 | 12534.5000 | 5089293.2150 | 209.2170 | 24325.42869365 |
| 10820 | 0.0035 | 37.8700 | 5089331.0850 | 209.2205 | 24325.20276455 |
| 10490 | 0.0036 | 37.7640 | 5089368.8490 | 209.2241 | 24324.96471009 |