| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39490 | 0.0253 | 999.0970 | 999.0970 | 0.0253 | 39490.00000000 |
| 39330 | 0.0134 | 527.0220 | 1526.1190 | 0.0387 | 39434.59948320 |
| 39305 | 0.5000 | 19652.5000 | 21178.6190 | 0.5387 | 39314.31037683 |
| 39300 | 0.1000 | 3930.0000 | 25108.6190 | 0.6387 | 39312.06982934 |
| 39020 | 0.0100 | 390.2000 | 25498.8190 | 0.6487 | 39307.56744258 |
| 38995 | 0.0030 | 116.9850 | 25615.8040 | 0.6517 | 39306.12858677 |
| 38620 | 0.0129 | 498.1980 | 26114.0020 | 0.6646 | 39292.81071321 |
| 38325 | 0.0012 | 45.9900 | 26159.9920 | 0.6658 | 39291.06638630 |
| 38220 | 1.0000 | 38220.0000 | 64379.9920 | 1.6658 | 38648.09220795 |
| 38020 | 0.0100 | 380.2000 | 64760.1920 | 1.6758 | 38644.34419382 |
| 38005 | 0.0014 | 53.2070 | 64813.3990 | 1.6772 | 38643.81051753 |
| 38000 | 2.0010 | 76038.0000 | 140851.3990 | 3.6782 | 38293.56723397 |
| 37780 | 0.0187 | 706.4860 | 141557.8850 | 3.6969 | 38290.96946090 |
| 37240 | 0.0268 | 998.0320 | 142555.9170 | 3.7237 | 38283.40548379 |
| 37020 | 0.0100 | 370.2000 | 142926.1170 | 3.7337 | 38280.02169430 |
| 37000 | 2.5000 | 92500.0000 | 235426.1170 | 6.2337 | 37766.67420633 |
| 36780 | 0.0015 | 55.1700 | 235481.2870 | 6.2352 | 37766.43684244 |
| 36575 | 0.0330 | 1206.9750 | 236688.2620 | 6.2682 | 37760.16432150 |
| 36430 | 0.0145 | 528.2350 | 237216.4970 | 6.2827 | 37757.09440209 |
| 36020 | 0.0100 | 360.2000 | 237576.6970 | 6.2927 | 37754.33391072 |
| 36000 | 1.5555 | 55998.0000 | 293574.6970 | 7.8482 | 37406.62788920 |
| 35955 | 0.0278 | 999.5490 | 294574.2460 | 7.8760 | 37401.50406298 |
| 35900 | 0.1500 | 5385.0000 | 299959.2460 | 8.0260 | 37373.44206329 |
| 35790 | 0.0279 | 998.5410 | 300957.7870 | 8.0539 | 37367.95676629 |
| 35750 | 1.0000 | 35750.0000 | 336707.7870 | 9.0539 | 37189.25402313 |
| 35710 | 2.8540 | 101916.3400 | 438624.1270 | 11.9079 | 36834.71703659 |
| 35680 | 0.0840 | 2997.1200 | 441621.2470 | 11.9919 | 36826.62855761 |
| 35620 | 0.0199 | 708.8380 | 442330.0850 | 12.0118 | 36824.62953096 |
| 35555 | 0.0562 | 1998.1910 | 444328.2760 | 12.0680 | 36818.71693735 |
| 35545 | 0.0140 | 497.6300 | 444825.9060 | 12.0820 | 36817.24101970 |
| 35500 | 0.0157 | 557.3500 | 445383.2560 | 12.0977 | 36815.53154732 |
| 35420 | 0.0400 | 1416.8000 | 446800.0560 | 12.1377 | 36810.93254900 |
| 35380 | 0.1413 | 4999.1940 | 451799.2500 | 12.2790 | 36794.46616174 |
| 35210 | 0.0100 | 352.1000 | 452151.3500 | 12.2890 | 36793.17682480 |
| 35155 | 0.0568 | 1996.8040 | 454148.1540 | 12.3458 | 36785.63997473 |
| 35150 | 0.0485 | 1704.7750 | 455852.9290 | 12.3943 | 36779.23956980 |
| 35030 | 0.0100 | 350.3000 | 456203.2290 | 12.4043 | 36777.82938175 |
| 35005 | 1.0012 | 35047.0060 | 491250.2350 | 13.4055 | 36645.42426616 |
| 35000 | 18.7061 | 654713.5000 | 1145963.7350 | 32.1116 | 35686.90862492 |
| 34965 | 0.0286 | 999.9990 | 1146963.7340 | 32.1402 | 35686.26623356 |
| 34915 | 0.0494 | 1724.8010 | 1148688.5350 | 32.1896 | 35685.08260432 |
| 34710 | 0.1000 | 3471.0000 | 1152159.5350 | 32.2896 | 35682.06280041 |
| 34650 | 0.1207 | 4182.2550 | 1156341.7900 | 32.4103 | 35678.21926980 |
| 34515 | 0.0747 | 2578.2705 | 1158920.0605 | 32.4850 | 35675.54442050 |
| 34420 | 0.0290 | 998.1800 | 1159918.2405 | 32.5140 | 35674.42457095 |
| 34415 | 0.0145 | 499.0175 | 1160417.2580 | 32.5285 | 35673.86316615 |
| 34405 | 0.0290 | 997.7450 | 1161415.0030 | 32.5575 | 35672.73294940 |
| 34265 | 0.0583 | 1997.6495 | 1163412.6525 | 32.6158 | 35670.21665880 |
| 34230 | 0.0010 | 34.2300 | 1163446.8825 | 32.6168 | 35670.17250313 |
| 34105 | 5.0100 | 170866.0500 | 1334312.9325 | 37.6268 | 35461.77013458 |
| 34050 | 0.0100 | 340.5000 | 1334653.4325 | 37.6368 | 35461.39503093 |
| 34000 | 0.0210 | 714.0000 | 1335367.4325 | 37.6578 | 35460.58007903 |
| 33965 | 3.1500 | 106989.7500 | 1442357.1825 | 40.8078 | 35345.13456986 |
| 33710 | 0.0468 | 1577.6280 | 1443934.8105 | 40.8546 | 35343.26148096 |
| 33595 | 0.0421 | 1414.3495 | 1445349.1600 | 40.8967 | 35341.46178053 |
| 33580 | 0.2857 | 9593.8060 | 1454942.9660 | 41.1824 | 35329.24176347 |
| 33570 | 0.0341 | 1144.7370 | 1456087.7030 | 41.2165 | 35327.78627491 |
| 33555 | 0.0298 | 999.9390 | 1457087.6420 | 41.2463 | 35326.50545625 |
| 33460 | 0.0485 | 1622.8100 | 1458710.4520 | 41.2948 | 35324.31327915 |
| 33190 | 0.0468 | 1553.2920 | 1460263.7440 | 41.3416 | 35321.89716895 |
| 33110 | 0.0302 | 999.9220 | 1461263.6660 | 41.3718 | 35320.28255962 |
| 33050 | 0.0100 | 330.5000 | 1461594.1660 | 41.3818 | 35319.73394101 |
| 33040 | 0.0118 | 389.8720 | 1461984.0380 | 41.3936 | 35319.08406130 |
| 33005 | 0.0500 | 1650.2500 | 1463634.2880 | 41.4436 | 35316.29221400 |
| 33000 | 20.3000 | 669900.0000 | 2133534.2880 | 61.7436 | 34554.74394107 |
| 32910 | 0.0909 | 2991.5190 | 2136525.8070 | 61.8345 | 34552.32608010 |
| 32900 | 0.1000 | 3290.0000 | 2139815.8070 | 61.9345 | 34549.65821957 |
| 32550 | 0.0100 | 325.5000 | 2140141.3070 | 61.9445 | 34549.33540508 |
| 32505 | 0.1538 | 4999.2690 | 2145140.5760 | 62.0983 | 34544.27216204 |
| 32500 | 0.1000 | 3250.0000 | 2148390.5760 | 62.1983 | 34540.98546102 |
| 32410 | 0.0150 | 486.1500 | 2148876.7260 | 62.2133 | 34540.47166763 |
| 32380 | 0.0454 | 1470.0520 | 2150346.7780 | 62.2587 | 34538.89621852 |
| 32355 | 0.1545 | 4998.8475 | 2155345.6255 | 62.4132 | 34533.49011908 |
| 32250 | 0.2300 | 7417.5000 | 2162763.1255 | 62.6432 | 34525.10608494 |
| 32230 | 0.2293 | 7390.3390 | 2170153.4645 | 62.8725 | 34516.73568730 |
| 32105 | 0.0622 | 1996.9310 | 2172150.3955 | 62.9347 | 34514.35210623 |
| 32000 | 2.3050 | 73760.0000 | 2245910.3955 | 65.2397 | 34425.51690918 |
| 31935 | 0.0020 | 63.8700 | 2245974.2655 | 65.2417 | 34425.44056179 |
| 31500 | 0.0158 | 497.7000 | 2246471.9655 | 65.2575 | 34424.73226066 |
| 31455 | 0.1000 | 3145.5000 | 2249617.4655 | 65.3575 | 34420.18843285 |
| 31315 | 0.0180 | 563.6700 | 2250181.1355 | 65.3755 | 34419.33347355 |
| 31285 | 0.0150 | 469.2750 | 2250650.4105 | 65.3905 | 34418.61448528 |
| 31275 | 0.0150 | 469.1250 | 2251119.5355 | 65.4055 | 34417.89353342 |
| 31245 | 0.0600 | 1874.7000 | 2252994.2355 | 65.4655 | 34414.98553437 |
| 31215 | 0.0300 | 936.4500 | 2253930.6855 | 65.4955 | 34413.51979144 |
| 31185 | 0.2238 | 6979.2030 | 2260909.8885 | 65.7193 | 34402.52541491 |
| 31160 | 0.0800 | 2492.8000 | 2263402.6885 | 65.7993 | 34398.58309283 |
| 31080 | 0.0100 | 310.8000 | 2263713.4885 | 65.8093 | 34398.07882017 |
| 31000 | 0.0184 | 570.4000 | 2264283.8885 | 65.8277 | 34397.12899737 |
| 30985 | 0.0077 | 238.5845 | 2264522.4730 | 65.8354 | 34396.72992038 |
| 30910 | 0.0150 | 463.6500 | 2264986.1230 | 65.8504 | 34395.93568148 |
| 30670 | 0.0150 | 460.0500 | 2265446.1730 | 65.8654 | 34395.08714742 |
| 30500 | 0.0186 | 567.3000 | 2266013.4730 | 65.8840 | 34393.98750835 |
| 30370 | 0.0150 | 455.5500 | 2266469.0230 | 65.8990 | 34393.07156406 |
| 30005 | 0.0066 | 198.0330 | 2266667.0560 | 65.9056 | 34392.63212838 |
| 30000 | 13.4587 | 403761.0000 | 2670428.0560 | 79.3643 | 33647.72392625 |
| 29500 | 10.0169 | 295498.5500 | 2965926.6060 | 89.3812 | 33182.89087638 |
| 29200 | 0.1000 | 2920.0000 | 2968846.6060 | 89.4812 | 33178.43978400 |
| 29190 | 0.8726 | 25471.1940 | 2994317.8000 | 90.3538 | 33139.92106585 |
| 29025 | 0.5000 | 14512.5000 | 3008830.3000 | 90.8538 | 33117.27522679 |
| 29010 | 0.2100 | 6092.1000 | 3014922.4000 | 91.0638 | 33107.80353994 |
| 29000 | 0.2239 | 6493.1000 | 3021415.5000 | 91.2877 | 33097.72839057 |
| 28500 | 0.0263 | 749.5500 | 3022165.0500 | 91.3140 | 33096.40416585 |
| 28100 | 0.3000 | 8430.0000 | 3030595.0500 | 91.6140 | 33080.04289737 |
| 28010 | 0.2200 | 6162.2000 | 3036757.2500 | 91.8340 | 33067.89696627 |
| 28000 | 0.1490 | 4172.0000 | 3040929.2500 | 91.9830 | 33059.68765968 |
| 27500 | 0.0373 | 1025.7500 | 3041955.0000 | 92.0203 | 33057.43406618 |
| 27100 | 0.6500 | 17615.0000 | 3059570.0000 | 92.6703 | 33015.64794762 |
| 27010 | 0.2300 | 6212.3000 | 3065782.3000 | 92.9003 | 33000.77933010 |
| 27000 | 0.2185 | 5899.5000 | 3071681.8000 | 93.1188 | 32986.69871175 |
| 26500 | 0.0377 | 999.0500 | 3072680.8500 | 93.1565 | 32984.07357511 |
| 26000 | 3.0536 | 79393.6000 | 3152074.4500 | 96.2101 | 32762.40696143 |
| 25500 | 0.0392 | 999.6000 | 3153074.0500 | 96.2493 | 32759.44915963 |
| 25150 | 2.0000 | 50300.0000 | 3203374.0500 | 98.2493 | 32604.54832757 |
| 25130 | 0.3980 | 10001.7400 | 3213375.7900 | 98.6473 | 32574.39169648 |
| 25000 | 0.2443 | 6107.5000 | 3219483.2900 | 98.8916 | 32555.68005776 |
| 24610 | 0.2000 | 4922.0000 | 3224405.2900 | 99.0916 | 32539.64301717 |
| 24500 | 0.0408 | 999.6000 | 3225404.8900 | 99.1324 | 32536.33413495 |
| 24000 | 0.0462 | 1108.8000 | 3226513.6900 | 99.1786 | 32532.35768603 |
| 23500 | 0.0425 | 998.7500 | 3227512.4400 | 99.2211 | 32528.48879926 |
| 23000 | 0.2417 | 5559.1000 | 3233071.5400 | 99.4628 | 32505.33405454 |
| 22800 | 1.0000 | 22800.0000 | 3255871.5400 | 100.4628 | 32408.72780771 |
| 22500 | 0.0444 | 999.0000 | 3256870.5400 | 100.5072 | 32404.35053409 |
| 22000 | 0.0504 | 1108.8000 | 3257979.3400 | 100.5576 | 32399.13581868 |
| 21500 | 0.0292 | 627.8000 | 3258607.1400 | 100.5868 | 32395.97183726 |
| 21000 | 0.0528 | 1108.8000 | 3259715.9400 | 100.6396 | 32389.99300474 |
| 20500 | 0.0303 | 621.1500 | 3260337.0900 | 100.6699 | 32386.41431053 |
| 20010 | 0.2000 | 4002.0000 | 3264339.0900 | 100.8699 | 32361.87494981 |
| 20000 | 61.0637 | 1221274.0000 | 4485613.0900 | 161.9336 | 27700.32340416 |
| 19385 | 0.0940 | 1822.1900 | 4487435.2800 | 162.0276 | 27695.49928531 |
| 19000 | 0.0312 | 592.8000 | 4488028.0800 | 162.0588 | 27693.82520419 |
| 18230 | 3.0000 | 54690.0000 | 4542718.0800 | 165.0588 | 27521.81695250 |
| 18000 | 0.0050 | 90.0000 | 4542808.0800 | 165.0638 | 27521.52852412 |
| 17960 | 0.2050 | 3681.8000 | 4546489.8800 | 165.2688 | 27509.66837056 |
| 17000 | 0.0054 | 91.8000 | 4546581.6800 | 165.2742 | 27509.32498841 |
| 16320 | 5.0000 | 81600.0000 | 4628181.6800 | 170.2742 | 27180.75715522 |
| 16000 | 0.1058 | 1692.8000 | 4629874.4800 | 170.3800 | 27173.81429745 |
| 15270 | 0.0600 | 916.2000 | 4630790.6800 | 170.4400 | 27169.62379723 |
| 15000 | 16.1064 | 241596.0000 | 4872386.6800 | 186.5464 | 26118.89953384 |
| 14710 | 1.0000 | 14710.0000 | 4887096.6800 | 187.5464 | 26058.06712366 |
| 14635 | 0.1860 | 2722.1100 | 4889818.7900 | 187.7324 | 26046.74946892 |
| 14600 | 0.1360 | 1985.6000 | 4891804.3900 | 187.8684 | 26038.46304115 |
| 14500 | 0.9500 | 13775.0000 | 4905579.3900 | 188.8184 | 25980.40969524 |
| 14000 | 0.0069 | 96.6000 | 4905675.9900 | 188.8253 | 25979.97191054 |
| 13620 | 5.0000 | 68100.0000 | 4973775.9900 | 193.8253 | 25661.12881033 |
| 13360 | 0.0750 | 1002.0000 | 4974777.9900 | 193.9003 | 25656.37077405 |
| 13105 | 0.1500 | 1965.7500 | 4976743.7400 | 194.0503 | 25646.66862149 |
| 13000 | 1.0077 | 13100.1000 | 4989843.8400 | 195.0580 | 25581.33396221 |
| 12910 | 0.1400 | 1807.4000 | 4991651.2400 | 195.1980 | 25572.24582219 |
| 12780 | 10.0000 | 127800.0000 | 5119451.2400 | 205.1980 | 24948.83595357 |