| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43665 | 1.0000 | 43665.0000 | 43665.0000 | 1.0000 | 43665.00000000 |
| 43660 | 0.0114 | 497.7240 | 44162.7240 | 1.0114 | 43664.94364248 |
| 42535 | 5.0117 | 213172.6595 | 257335.3835 | 6.0231 | 42724.74033305 |
| 42500 | 0.0118 | 501.5000 | 257836.8835 | 6.0349 | 42724.30089977 |
| 42380 | 0.0235 | 995.9300 | 258832.8135 | 6.0584 | 42722.96538690 |
| 42300 | 0.1349 | 5706.2700 | 264539.0835 | 6.1933 | 42713.75252289 |
| 42195 | 0.0109 | 459.9255 | 264999.0090 | 6.2042 | 42712.84113987 |
| 42030 | 0.0173 | 727.1190 | 265726.1280 | 6.2215 | 42710.94237724 |
| 42020 | 0.0100 | 420.2000 | 266146.3280 | 6.2315 | 42709.83358742 |
| 42005 | 1.0000 | 42005.0000 | 308151.3280 | 7.2315 | 42612.36645233 |
| 42000 | 0.3135 | 13167.0000 | 321318.3280 | 7.5450 | 42586.92220013 |
| 41865 | 0.0238 | 996.3870 | 322314.7150 | 7.5688 | 42584.65212451 |
| 41560 | 0.0481 | 1999.0360 | 324313.7510 | 7.6169 | 42578.18154367 |
| 41450 | 0.0723 | 2996.8350 | 327310.5860 | 7.6892 | 42567.57347969 |
| 41390 | 0.0416 | 1721.8240 | 329032.4100 | 7.7308 | 42561.23687070 |
| 41360 | 0.0171 | 707.2560 | 329739.6660 | 7.7479 | 42558.58568128 |
| 41125 | 0.0345 | 1418.8125 | 331158.4785 | 7.7824 | 42552.23048160 |
| 41095 | 0.0486 | 1997.2170 | 333155.6955 | 7.8310 | 42543.18675776 |
| 41020 | 0.0100 | 410.2000 | 333565.8955 | 7.8410 | 42541.24416529 |
| 41000 | 0.4141 | 16978.1000 | 350543.9955 | 8.2551 | 42463.93084275 |
| 40910 | 0.0630 | 2577.3300 | 353121.3255 | 8.3181 | 42452.16161143 |
| 40625 | 0.0246 | 999.3750 | 354120.7005 | 8.3427 | 42446.77388615 |
| 40500 | 0.0147 | 595.3500 | 354716.0505 | 8.3574 | 42443.34966616 |
| 40100 | 0.5000 | 20050.0000 | 374766.0505 | 8.8574 | 42311.06763836 |
| 40050 | 0.1248 | 4998.2400 | 379764.2905 | 8.9822 | 42279.65203402 |
| 40010 | 0.0100 | 400.1000 | 380164.3905 | 8.9922 | 42277.12801094 |
| 40000 | 3.7155 | 148620.0000 | 528784.3905 | 12.7077 | 41611.33726009 |
| 39950 | 0.0250 | 998.7500 | 529783.1405 | 12.7327 | 41608.07531003 |
| 39695 | 0.1043 | 4140.1885 | 533923.3290 | 12.8370 | 41592.53166628 |
| 39600 | 1.0000 | 39600.0000 | 573523.3290 | 13.8370 | 41448.53140132 |
| 39585 | 0.0757 | 2996.5845 | 576519.9135 | 13.9127 | 41438.39179311 |
| 39480 | 0.0181 | 714.5880 | 577234.5015 | 13.9308 | 41435.84729520 |
| 39245 | 0.0254 | 996.8230 | 578231.3245 | 13.9562 | 41431.85999771 |
| 39225 | 0.0254 | 996.3150 | 579227.6395 | 13.9816 | 41427.85085398 |
| 39060 | 0.0404 | 1578.0240 | 580805.6635 | 14.0220 | 41421.02863358 |
| 39020 | 0.0100 | 390.2000 | 581195.8635 | 14.0320 | 41419.31752423 |
| 39010 | 0.0618 | 2410.8180 | 583606.6815 | 14.0938 | 41408.75289134 |
| 39000 | 2.0000 | 78000.0000 | 661606.6815 | 16.0938 | 41109.41365619 |
| 38865 | 0.0129 | 501.3585 | 662108.0400 | 16.1067 | 41107.61608523 |
| 38655 | 0.0420 | 1623.5100 | 663731.5500 | 16.1487 | 41101.23725130 |
| 38540 | 0.0403 | 1553.1620 | 665284.7120 | 16.1890 | 41094.86144913 |
| 38535 | 0.1297 | 4997.9895 | 670282.7015 | 16.3187 | 41074.51583153 |
| 38290 | 0.0261 | 999.3690 | 671282.0705 | 16.3448 | 41070.06941045 |
| 38070 | 0.0788 | 2999.9160 | 674281.9865 | 16.4236 | 41055.67515648 |
| 38020 | 0.0100 | 380.2000 | 674662.1865 | 16.4336 | 41053.82791963 |
| 38000 | 10.0000 | 380000.0000 | 1054662.1865 | 26.4336 | 39898.54527949 |
| 37805 | 0.0330 | 1247.5650 | 1055909.7515 | 26.4666 | 39895.93493309 |
| 37665 | 0.0530 | 1996.2450 | 1057905.9965 | 26.5196 | 39891.47636088 |
| 37620 | 0.1207 | 4540.7340 | 1062446.7305 | 26.6403 | 39881.18491534 |
| 37600 | 0.0132 | 496.3200 | 1062943.0505 | 26.6535 | 39880.05517099 |
| 37360 | 0.2568 | 9594.0480 | 1072537.0985 | 26.9103 | 39856.00675206 |
| 37260 | 0.0536 | 1997.1360 | 1074534.2345 | 26.9639 | 39850.84629820 |
| 37020 | 0.0100 | 370.2000 | 1074904.4345 | 26.9739 | 39849.79682211 |
| 36800 | 0.0271 | 997.2800 | 1075901.7145 | 27.0010 | 39846.73584312 |
| 36200 | 0.0100 | 362.0000 | 1076263.7145 | 27.0110 | 39845.38575025 |
| 36065 | 0.0010 | 36.0650 | 1076299.7795 | 27.0120 | 39845.24579816 |
| 36020 | 0.0100 | 360.2000 | 1076659.9795 | 27.0220 | 39843.83019392 |
| 35935 | 0.0100 | 359.3500 | 1077019.3295 | 27.0320 | 39842.38419281 |
| 35100 | 0.0284 | 996.8400 | 1078016.1695 | 27.0604 | 39837.40704129 |
| 35030 | 0.0100 | 350.3000 | 1078366.4695 | 27.0704 | 39835.63115063 |
| 35000 | 0.8000 | 28000.0000 | 1106366.4695 | 27.8704 | 39696.82779939 |
| 34050 | 0.0100 | 340.5000 | 1106706.9695 | 27.8804 | 39694.80242393 |
| 34000 | 10.4000 | 353600.0000 | 1460306.9695 | 38.2804 | 38147.64133865 |
| 33845 | 0.0154 | 521.2130 | 1460828.1825 | 38.2958 | 38145.91110513 |
| 33835 | 0.0030 | 101.5050 | 1460929.6875 | 38.2988 | 38145.57342528 |
| 33050 | 0.0100 | 330.5000 | 1461260.1875 | 38.3088 | 38144.24329397 |
| 33040 | 0.0118 | 389.8720 | 1461650.0595 | 38.3206 | 38142.67155264 |
| 33000 | 0.9000 | 29700.0000 | 1491350.0595 | 39.2206 | 38024.66202710 |
| 32900 | 0.1000 | 3290.0000 | 1494640.0595 | 39.3206 | 38011.62900617 |
| 32550 | 0.0100 | 325.5000 | 1494965.5595 | 39.3306 | 38010.24035992 |
| 32500 | 10.3700 | 337025.0000 | 1831990.5595 | 49.7006 | 36860.53205595 |
| 32410 | 0.0150 | 486.1500 | 1832476.7095 | 49.7156 | 36859.18925850 |
| 32380 | 0.0300 | 971.4000 | 1833448.1095 | 49.7456 | 36856.48800095 |
| 32250 | 0.2300 | 7417.5000 | 1840865.6095 | 49.9756 | 36835.28781045 |
| 32230 | 0.2293 | 7390.3390 | 1848255.9485 | 50.2049 | 36814.25415647 |
| 32000 | 2.8023 | 89673.6000 | 1937929.5485 | 53.0072 | 36559.74185582 |
| 31935 | 0.0020 | 63.8700 | 1937993.4185 | 53.0092 | 36559.56736755 |
| 31500 | 0.0158 | 497.7000 | 1938491.1185 | 53.0250 | 36558.05975483 |
| 31315 | 0.0180 | 563.6700 | 1939054.7885 | 53.0430 | 36556.28053655 |
| 31285 | 0.0150 | 469.2750 | 1939524.0635 | 53.0580 | 36554.79029553 |
| 31275 | 0.0150 | 469.1250 | 1939993.1885 | 53.0730 | 36553.29807058 |
| 31245 | 0.0600 | 1874.7000 | 1941867.8885 | 53.1330 | 36547.30371897 |
| 31215 | 0.0300 | 936.4500 | 1942804.3385 | 53.1630 | 36544.29468803 |
| 31185 | 0.2238 | 6979.2030 | 1949783.5415 | 53.3868 | 36521.82827028 |
| 31160 | 0.0800 | 2492.8000 | 1952276.3415 | 53.4668 | 36513.80560460 |
| 31080 | 0.0100 | 310.8000 | 1952587.1415 | 53.4768 | 36512.78949937 |
| 31000 | 0.6236 | 19331.6000 | 1971918.7415 | 54.1004 | 36449.24513497 |
| 30985 | 0.0077 | 238.5845 | 1972157.3260 | 54.1081 | 36448.46753074 |
| 30910 | 0.0150 | 463.6500 | 1972620.9760 | 54.1231 | 36446.93256669 |
| 30670 | 0.0150 | 460.0500 | 1973081.0260 | 54.1381 | 36445.33195661 |
| 30500 | 0.0186 | 567.3000 | 1973648.3260 | 54.1567 | 36443.29004537 |
| 30370 | 0.0150 | 455.5500 | 1974103.8760 | 54.1717 | 36441.60836747 |
| 30005 | 0.0066 | 198.0330 | 1974301.9090 | 54.1783 | 36440.82425990 |
| 30000 | 22.4587 | 673761.0000 | 2648062.9090 | 76.6370 | 34553.32162011 |
| 29500 | 10.0169 | 295498.5500 | 2943561.4590 | 86.6539 | 33969.17460149 |
| 29200 | 0.1000 | 2920.0000 | 2946481.4590 | 86.7539 | 33963.67724102 |
| 29190 | 0.8726 | 25471.1940 | 2971952.6530 | 87.6265 | 33916.14012884 |
| 29025 | 0.5000 | 14512.5000 | 2986465.1530 | 88.1265 | 33888.38945153 |
| 29010 | 0.2100 | 6092.1000 | 2992557.2530 | 88.3365 | 33876.79218670 |
| 29000 | 0.0521 | 1510.9000 | 2994068.1530 | 88.3886 | 33873.91759797 |
| 28500 | 0.0263 | 749.5500 | 2994817.7030 | 88.4149 | 33872.31906613 |
| 28100 | 0.3000 | 8430.0000 | 3003247.7030 | 88.7149 | 33852.79928174 |
| 28010 | 0.2200 | 6162.2000 | 3009409.9030 | 88.9349 | 33838.34583499 |
| 28000 | 0.0496 | 1388.8000 | 3010798.7030 | 88.9845 | 33835.09153841 |
| 27500 | 0.0373 | 1025.7500 | 3011824.4530 | 89.0218 | 33832.43714461 |
| 27100 | 0.6500 | 17615.0000 | 3029439.4530 | 89.6718 | 33783.63602604 |
| 27010 | 0.2300 | 6212.3000 | 3035651.7530 | 89.9018 | 33766.30671466 |
| 27000 | 0.0341 | 920.7000 | 3036572.4530 | 89.9359 | 33763.74120902 |
| 26500 | 0.0377 | 999.0500 | 3037571.5030 | 89.9736 | 33760.69761575 |
| 26000 | 3.0544 | 79414.4000 | 3116985.9030 | 93.0280 | 33505.88965688 |
| 25500 | 0.0392 | 999.6000 | 3117985.5030 | 93.0672 | 33502.51756795 |
| 25150 | 2.0000 | 50300.0000 | 3168285.5030 | 95.0672 | 33326.79939033 |
| 25130 | 0.3980 | 10001.7400 | 3178287.2430 | 95.4652 | 33292.62645446 |
| 25000 | 0.0451 | 1127.5000 | 3179414.7430 | 95.5103 | 33288.71067309 |
| 24610 | 0.2000 | 4922.0000 | 3184336.7430 | 95.7103 | 33270.57529858 |
| 24500 | 0.0408 | 999.6000 | 3185336.3430 | 95.7511 | 33266.83811465 |
| 24000 | 0.0471 | 1130.4000 | 3186466.7430 | 95.7982 | 33262.28199486 |
| 23500 | 0.0425 | 998.7500 | 3187465.4930 | 95.8407 | 33257.95296779 |
| 23000 | 0.0426 | 979.8000 | 3188445.2930 | 95.8833 | 33253.39546094 |
| 22800 | 1.0000 | 22800.0000 | 3211245.2930 | 96.8833 | 33145.49868760 |
| 22500 | 0.0444 | 999.0000 | 3212244.2930 | 96.9277 | 33140.62226794 |
| 22000 | 0.0514 | 1130.8000 | 3213375.0930 | 96.9791 | 33134.71761441 |
| 21500 | 0.0292 | 627.8000 | 3214002.8930 | 97.0083 | 33131.21550424 |
| 21000 | 0.0539 | 1131.9000 | 3215134.7930 | 97.0622 | 33124.47887025 |
| 20500 | 0.0303 | 621.1500 | 3215755.9430 | 97.0925 | 33120.53910446 |
| 20010 | 0.2000 | 4002.0000 | 3219757.9430 | 97.2925 | 33093.58833415 |
| 20000 | 61.0649 | 1221298.0000 | 4441055.9430 | 158.3574 | 28044.51161108 |
| 19385 | 0.0940 | 1822.1900 | 4442878.1330 | 158.4514 | 28039.37442648 |
| 19000 | 0.0325 | 617.5000 | 4443495.6330 | 158.4839 | 28037.52073870 |
| 18230 | 3.0000 | 54690.0000 | 4498185.6330 | 161.4839 | 27855.31952721 |
| 18000 | 0.0065 | 117.0000 | 4498302.6330 | 161.4904 | 27854.92284990 |
| 17960 | 0.2050 | 3681.8000 | 4501984.4330 | 161.6954 | 27842.37790933 |
| 17000 | 0.0070 | 119.0000 | 4502103.4330 | 161.7024 | 27841.90854929 |
| 16320 | 5.0000 | 81600.0000 | 4583703.4330 | 166.7024 | 27496.32538584 |
| 16000 | 0.1075 | 1720.0000 | 4585423.4330 | 166.8099 | 27488.91662305 |
| 15555 | 1.0000 | 15555.0000 | 4600978.4330 | 167.8099 | 27417.80093427 |
| 15270 | 0.0600 | 916.2000 | 4601894.6330 | 167.8699 | 27413.45907158 |
| 15000 | 16.1082 | 241623.0000 | 4843517.6330 | 183.9781 | 26326.59883432 |
| 14710 | 1.0000 | 14710.0000 | 4858227.6330 | 184.9781 | 26263.79897404 |
| 14635 | 0.1860 | 2722.1100 | 4860949.7430 | 185.1641 | 26252.11767832 |
| 14600 | 0.1360 | 1985.6000 | 4862935.3430 | 185.3001 | 26243.56566996 |
| 14500 | 0.9500 | 13775.0000 | 4876710.3430 | 186.2501 | 26183.66563562 |
| 14000 | 0.1089 | 1524.6000 | 4878234.9430 | 186.3590 | 26176.54603749 |
| 13620 | 5.0000 | 68100.0000 | 4946334.9430 | 191.3590 | 25848.45731322 |
| 13360 | 0.0750 | 1002.0000 | 4947336.9430 | 191.4340 | 25843.56458623 |
| 13105 | 0.1500 | 1965.7500 | 4949302.6930 | 191.5840 | 25833.59097315 |
| 13000 | 1.0040 | 13052.0000 | 4962354.6930 | 192.5880 | 25766.68688080 |
| 12910 | 0.1400 | 1807.4000 | 4964162.0930 | 192.7280 | 25757.34762463 |
| 12780 | 10.0000 | 127800.0000 | 5091962.0930 | 202.7280 | 25117.21169745 |
| 12200 | 1.2000 | 14640.0000 | 5106602.0930 | 203.9280 | 25041.20127202 |