| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 97350 | 0.1000 | 9735.0000 | 9735.0000 | 0.1000 | 97350.00000000 |
| 97015 | 0.1200 | 11641.8000 | 21376.8000 | 0.2200 | 97167.27272727 |
| 97000 | 5.2500 | 509250.0000 | 530626.8000 | 5.4700 | 97006.72760512 |
| 96500 | 1.0000 | 96500.0000 | 627126.8000 | 6.4700 | 96928.40803709 |
| 96000 | 1.0752 | 103219.2000 | 730346.0000 | 7.5452 | 96796.10878439 |
| 95800 | 0.0050 | 479.0000 | 730825.0000 | 7.5502 | 96795.44912718 |
| 95500 | 0.1100 | 10505.0000 | 741330.0000 | 7.6602 | 96776.84655753 |
| 95300 | 0.9200 | 87676.0000 | 829006.0000 | 8.5802 | 96618.49374140 |
| 95005 | 0.0010 | 95.0050 | 829101.0050 | 8.5812 | 96618.30571482 |
| 95000 | 9.0100 | 855950.0000 | 1685051.0050 | 17.5912 | 95789.42908954 |
| 94800 | 0.1602 | 15186.9600 | 1700237.9650 | 17.7514 | 95780.49984790 |
| 94080 | 0.1062 | 9991.2960 | 1710229.2610 | 17.8576 | 95770.38689410 |
| 93740 | 0.6000 | 56244.0000 | 1766473.2610 | 18.4576 | 95704.38523968 |
| 93555 | 0.0053 | 495.8415 | 1766969.1025 | 18.4629 | 95703.76823251 |
| 93420 | 0.0188 | 1756.2960 | 1768725.3985 | 18.4817 | 95701.44513221 |
| 93220 | 1.0000 | 93220.0000 | 1861945.3985 | 19.4817 | 95574.07200090 |
| 93060 | 0.0053 | 493.2180 | 1862438.6165 | 19.4870 | 95573.38823318 |
| 92930 | 0.0053 | 492.5290 | 1862931.1455 | 19.4923 | 95572.66949000 |
| 92760 | 0.0053 | 491.6280 | 1863422.7735 | 19.4976 | 95571.90492676 |
| 92750 | 0.0053 | 491.5750 | 1863914.3485 | 19.5029 | 95571.13806152 |
| 92565 | 0.0054 | 499.8510 | 1864414.1995 | 19.5083 | 95570.30594670 |
| 92550 | 0.1573 | 14558.1150 | 1878972.3145 | 19.6656 | 95546.14730799 |
| 92545 | 0.0125 | 1156.8125 | 1880129.1270 | 19.6781 | 95544.24090740 |
| 92510 | 0.0054 | 499.5540 | 1880628.6810 | 19.6835 | 95543.40848934 |
| 92505 | 0.0100 | 925.0500 | 1881553.7310 | 19.6935 | 95541.86564095 |
| 92450 | 0.0054 | 499.2300 | 1882052.9610 | 19.6989 | 95541.01807715 |
| 92435 | 0.0054 | 499.1490 | 1882552.1100 | 19.7043 | 95540.16686713 |
| 92270 | 1.0587 | 97686.2490 | 1980238.3590 | 20.7630 | 95373.42190435 |
| 92040 | 0.0054 | 497.0160 | 1980735.3750 | 20.7684 | 95372.55517998 |
| 92025 | 0.0054 | 496.9350 | 1981232.3100 | 20.7738 | 95371.68500708 |
| 92000 | 0.1000 | 9200.0000 | 1990432.3100 | 20.8738 | 95355.53229407 |
| 91775 | 0.0054 | 495.5850 | 1990927.8950 | 20.8792 | 95354.60625886 |
| 91685 | 0.0108 | 990.1980 | 1991918.0930 | 20.8900 | 95352.70909526 |
| 91550 | 0.0200 | 1831.0000 | 1993749.0930 | 20.9100 | 95349.07187948 |
| 91540 | 0.0108 | 988.6320 | 1994737.7250 | 20.9208 | 95347.10551222 |
| 91515 | 0.0054 | 494.1810 | 1995231.9060 | 20.9262 | 95346.11663847 |
| 91455 | 0.0163 | 1490.7165 | 1996722.6225 | 20.9425 | 95343.08809836 |
| 91270 | 0.0216 | 1971.4320 | 1998694.0545 | 20.9641 | 95338.89146207 |
| 91205 | 0.0163 | 1486.6415 | 2000180.6960 | 20.9804 | 95335.67977732 |
| 91200 | 0.9177 | 83694.2400 | 2083874.9360 | 21.8981 | 95162.36276207 |
| 91185 | 0.0010 | 91.1850 | 2083966.1210 | 21.8991 | 95162.18113986 |
| 91080 | 0.0439 | 3998.4120 | 2087964.5330 | 21.9430 | 95154.01417308 |
| 91055 | 0.0227 | 2066.9485 | 2090031.4815 | 21.9657 | 95149.77813136 |
| 91000 | 0.2000 | 18200.0000 | 2108231.4815 | 22.1657 | 95112.33489130 |
| 90830 | 0.0193 | 1753.0190 | 2109984.5005 | 22.1850 | 95108.60944332 |
| 90780 | 0.0275 | 2496.4500 | 2112480.9505 | 22.2125 | 95103.25044457 |
| 90725 | 0.0110 | 997.9750 | 2113478.9255 | 22.2235 | 95101.08333521 |
| 90720 | 0.0165 | 1496.8800 | 2114975.8055 | 22.2400 | 95097.83298112 |
| 90600 | 0.0833 | 7546.9800 | 2122522.7855 | 22.3233 | 95081.04919524 |
| 90580 | 0.0331 | 2998.1980 | 2125520.9835 | 22.3564 | 95074.38512014 |
| 90570 | 0.0055 | 498.1350 | 2126019.1185 | 22.3619 | 95073.27724836 |
| 90500 | 0.5000 | 45250.0000 | 2171269.1185 | 22.8619 | 94973.25762513 |
| 90470 | 0.0055 | 497.5850 | 2171766.7035 | 22.8674 | 94972.17451481 |
| 90340 | 0.0110 | 993.7400 | 2172760.4435 | 22.8784 | 94969.94735209 |
| 90290 | 0.0055 | 496.5950 | 2173257.0385 | 22.8839 | 94968.82255647 |
| 90240 | 0.0829 | 7480.8960 | 2180737.9345 | 22.9668 | 94951.75359650 |
| 90115 | 0.0055 | 495.6325 | 2181233.5670 | 22.9723 | 94950.59558686 |
| 90085 | 0.0055 | 495.4675 | 2181729.0345 | 22.9778 | 94949.43095074 |
| 90070 | 0.0110 | 990.7700 | 2182719.8045 | 22.9888 | 94947.09617292 |
| 90000 | 14.6342 | 1317078.0000 | 3499797.8045 | 37.6230 | 93022.82658214 |
| 89910 | 0.0055 | 494.5050 | 3500292.3095 | 37.6285 | 93022.37159334 |
| 89850 | 0.0111 | 997.3350 | 3501289.6445 | 37.6396 | 93021.43605405 |
| 89815 | 0.0055 | 493.9825 | 3501783.6270 | 37.6451 | 93020.96758941 |
| 89805 | 0.0055 | 493.9275 | 3502277.5545 | 37.6506 | 93020.49780083 |
| 89760 | 0.0110 | 987.3600 | 3503264.9145 | 37.6616 | 93019.54549196 |
| 89600 | 0.0165 | 1478.4000 | 3504743.3145 | 37.6781 | 93018.04800401 |
| 89595 | 0.0055 | 492.7725 | 3505236.0870 | 37.6836 | 93017.54840302 |
| 89590 | 0.0110 | 985.4900 | 3506221.5770 | 37.6946 | 93016.54817931 |
| 89485 | 0.0055 | 492.1675 | 3506713.7445 | 37.7001 | 93016.03296808 |
| 89365 | 0.0055 | 491.5075 | 3507205.2520 | 37.7056 | 93015.50040312 |
| 89360 | 0.0055 | 491.4800 | 3507696.7320 | 37.7111 | 93014.96726428 |
| 89325 | 0.0055 | 491.2875 | 3508188.0195 | 37.7166 | 93014.42917707 |
| 89315 | 0.0110 | 982.4650 | 3509170.4845 | 37.7276 | 93013.35055768 |
| 89285 | 0.0112 | 999.9920 | 3510170.4765 | 37.7388 | 93012.24406976 |
| 89280 | 0.9489 | 84717.7920 | 3594888.2685 | 38.6877 | 92920.70266519 |
| 89105 | 0.0112 | 997.9760 | 3595886.2445 | 38.6989 | 92919.59834776 |
| 88880 | 0.0173 | 1537.6240 | 3597423.8685 | 38.7162 | 92917.79328808 |
| 88875 | 0.0674 | 5990.1750 | 3603414.0435 | 38.7836 | 92910.76752803 |
| 88805 | 0.0145 | 1287.6725 | 3604701.7160 | 38.7981 | 92909.23308100 |
| 88800 | 0.0205 | 1820.4000 | 3606522.1160 | 38.8186 | 92907.06300588 |
| 88625 | 0.0292 | 2587.8500 | 3609109.9660 | 38.8478 | 92903.84438758 |
| 88505 | 0.0112 | 991.2560 | 3610101.2220 | 38.8590 | 92902.57654597 |
| 88385 | 0.0056 | 494.9560 | 3610596.1780 | 38.8646 | 92901.92560839 |
| 88340 | 0.0112 | 989.4080 | 3611585.5860 | 38.8758 | 92900.61133147 |
| 88325 | 0.0056 | 494.6200 | 3612080.2060 | 38.8814 | 92899.95231653 |
| 88320 | 0.0169 | 1492.6080 | 3613572.8140 | 38.8983 | 92897.96248165 |
| 88145 | 0.0056 | 493.6120 | 3614066.4260 | 38.9039 | 92897.27831914 |
| 88005 | 0.0100 | 880.0500 | 3614946.4760 | 38.9139 | 92896.02111328 |
| 88000 | 0.1100 | 9680.0000 | 3624626.4760 | 39.0239 | 92882.22028039 |
| 87895 | 0.0056 | 492.2120 | 3625118.6880 | 39.0295 | 92881.50470798 |
| 87850 | 0.0056 | 491.9600 | 3625610.6480 | 39.0351 | 92880.78288515 |
| 87775 | 0.0010 | 87.7750 | 3625698.4230 | 39.0361 | 92880.65208871 |
| 87735 | 1.0000 | 87735.0000 | 3713433.4230 | 40.0361 | 92752.12678058 |
| 87680 | 0.0114 | 999.5520 | 3714432.9750 | 40.0475 | 92750.68293901 |
| 87660 | 0.0114 | 999.3240 | 3715432.2990 | 40.0589 | 92749.23422760 |
| 87585 | 0.0114 | 998.4690 | 3716430.7680 | 40.0703 | 92747.76500301 |
| 87365 | 0.0057 | 497.9805 | 3716928.7485 | 40.0760 | 92746.99941361 |
| 87360 | 0.0239 | 2087.9040 | 3719016.6525 | 40.0999 | 92743.78870022 |
| 87115 | 0.0066 | 574.9590 | 3719591.6115 | 40.1065 | 92742.86241632 |
| 87110 | 0.1147 | 9991.5170 | 3729583.1285 | 40.2212 | 92726.79901395 |
| 86880 | 0.0057 | 495.2160 | 3730078.3445 | 40.2269 | 92725.97054459 |
| 86700 | 0.2227 | 19308.0900 | 3749386.4345 | 40.4496 | 92692.79385952 |
| 86405 | 0.0114 | 985.0170 | 3750371.4515 | 40.4610 | 92691.02225600 |
| 86400 | 0.0228 | 1969.9200 | 3752341.3715 | 40.4838 | 92687.47922626 |
| 86380 | 0.0578 | 4992.7640 | 3757334.1355 | 40.5416 | 92678.48667788 |
| 86210 | 0.0231 | 1991.4510 | 3759325.5865 | 40.5647 | 92674.80312932 |
| 86110 | 0.1161 | 9997.3710 | 3769322.9575 | 40.6808 | 92656.06766583 |
| 86000 | 0.0100 | 860.0000 | 3770182.9575 | 40.6908 | 92654.43189861 |
| 85945 | 0.0465 | 3996.4425 | 3774179.4000 | 40.7373 | 92646.77335022 |
| 85900 | 0.0116 | 996.4400 | 3775175.8400 | 40.7489 | 92644.85274449 |
| 85735 | 0.0349 | 2992.1515 | 3778167.9915 | 40.7838 | 92638.93976285 |
| 85445 | 0.0158 | 1350.0310 | 3779518.0225 | 40.7996 | 92636.15384710 |
| 85395 | 0.0184 | 1571.2680 | 3781089.2905 | 40.8180 | 92632.88966877 |
| 85245 | 0.0234 | 1994.7330 | 3783084.0235 | 40.8414 | 92628.65679188 |
| 85155 | 0.0117 | 996.3135 | 3784080.3370 | 40.8531 | 92626.51639655 |
| 85110 | 0.1174 | 9991.9140 | 3794072.2510 | 40.9705 | 92604.97799636 |
| 85075 | 1.0000 | 85075.0000 | 3879147.2510 | 41.9705 | 92425.56679096 |
| 85000 | 0.5500 | 46750.0000 | 3925897.2510 | 42.5205 | 92329.51755036 |
| 84780 | 0.0200 | 1695.6000 | 3927592.8510 | 42.5405 | 92325.96821852 |
| 84415 | 0.0118 | 996.0970 | 3928588.9480 | 42.5523 | 92323.77446107 |
| 84110 | 0.1188 | 9992.2680 | 3938581.2160 | 42.6711 | 92300.90660892 |
| 84000 | 0.0100 | 840.0000 | 3939421.2160 | 42.6811 | 92298.96174185 |
| 83945 | 0.0184 | 1544.5880 | 3940965.8040 | 42.6995 | 92295.36186606 |
| 83810 | 0.0119 | 997.3390 | 3941963.1430 | 42.7114 | 92292.99772426 |
| 83330 | 0.0200 | 1666.6000 | 3943629.7430 | 42.7314 | 92288.80268374 |
| 83155 | 0.0079 | 656.9245 | 3944286.6675 | 42.7393 | 92287.11437717 |
| 83110 | 0.1203 | 9998.1330 | 3954284.8005 | 42.8596 | 92261.35569394 |
| 83015 | 0.0120 | 996.1800 | 3955280.9805 | 42.8716 | 92258.76758740 |
| 83000 | 2.2168 | 183994.4000 | 4139275.3805 | 45.0884 | 91803.55436210 |
| 82790 | 0.0241 | 1995.2390 | 4141270.6195 | 45.1125 | 91798.73914104 |
| 82560 | 0.0605 | 4994.8800 | 4146265.4995 | 45.1730 | 91786.36573838 |
| 82445 | 0.5516 | 45476.6620 | 4191742.1615 | 45.7246 | 91673.67590969 |
| 82110 | 0.1217 | 9992.7870 | 4201734.9485 | 45.8463 | 91648.28892408 |
| 82005 | 0.0100 | 820.0500 | 4202554.9985 | 45.8563 | 91646.18598753 |
| 82000 | 0.2000 | 16400.0000 | 4218954.9985 | 46.0563 | 91604.29731655 |
| 81880 | 0.0122 | 998.9360 | 4219953.9345 | 46.0685 | 91601.72209861 |
| 81620 | 0.0163 | 1330.4060 | 4221284.3405 | 46.0848 | 91598.19160548 |
| 81605 | 0.0489 | 3990.4845 | 4225274.8250 | 46.1337 | 91587.59919538 |
| 81370 | 0.0122 | 992.7140 | 4226267.5390 | 46.1459 | 91584.89787825 |
| 81175 | 0.0123 | 998.4525 | 4227265.9915 | 46.1582 | 91582.12390215 |
| 81110 | 0.1232 | 9992.7520 | 4237258.7435 | 46.2814 | 91554.24735423 |
| 80840 | 0.0201 | 1624.8840 | 4238883.6275 | 46.3015 | 91549.59617939 |
| 80640 | 0.0195 | 1572.4800 | 4240456.1075 | 46.3210 | 91545.00350813 |
| 80530 | 0.0124 | 998.5720 | 4241454.6795 | 46.3334 | 91542.05561215 |
| 80490 | 0.0124 | 998.0760 | 4242452.7555 | 46.3458 | 91539.09859146 |
| 80110 | 0.1248 | 9997.7280 | 4252450.4835 | 46.4706 | 91508.40495926 |
| 80100 | 0.1200 | 9612.0000 | 4262062.4835 | 46.5906 | 91479.02116521 |
| 80085 | 0.0069 | 552.5865 | 4262615.0700 | 46.5975 | 91477.33397714 |
| 80035 | 0.0200 | 1600.7000 | 4264215.7700 | 46.6175 | 91472.42494771 |
| 80005 | 1.0000 | 80005.0000 | 4344220.7700 | 47.6175 | 91231.60119704 |