| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 58830 | 0.0100 | 588.3000 | 588.3000 | 0.0100 | 58830.00000000 |
| 58800 | 0.0170 | 999.6000 | 1587.9000 | 0.0270 | 58811.11111111 |
| 58500 | 0.1000 | 5850.0000 | 7437.9000 | 0.1270 | 58566.14173228 |
| 58450 | 0.0020 | 116.9000 | 7554.8000 | 0.1290 | 58564.34108527 |
| 58295 | 0.1000 | 5829.5000 | 13384.3000 | 0.2290 | 58446.72489083 |
| 57500 | 0.0525 | 3018.7500 | 16403.0500 | 0.2815 | 58270.15985790 |
| 57460 | 0.0001 | 5.7460 | 16408.7960 | 0.2816 | 58269.87215909 |
| 57100 | 0.1000 | 5710.0000 | 22118.7960 | 0.3816 | 57963.30188679 |
| 56910 | 0.0100 | 569.1000 | 22687.8960 | 0.3916 | 57936.40449438 |
| 56100 | 0.0178 | 998.5800 | 23686.4760 | 0.4094 | 57856.56082071 |
| 55925 | 0.0178 | 995.4650 | 24681.9410 | 0.4272 | 57776.07911985 |
| 55600 | 0.0800 | 4448.0000 | 29129.9410 | 0.5072 | 57432.84897476 |
| 55555 | 0.0100 | 555.5500 | 29685.4910 | 0.5172 | 57396.54098995 |
| 55000 | 0.3314 | 18227.0000 | 47912.4910 | 0.8486 | 56460.63045015 |
| 54760 | 0.0525 | 2874.9000 | 50787.3910 | 0.9011 | 56361.54810787 |
| 54690 | 0.0091 | 497.6790 | 51285.0700 | 0.9102 | 56344.83629971 |
| 54600 | 0.0091 | 496.8600 | 51781.9300 | 0.9193 | 56327.56445121 |
| 54450 | 0.0130 | 707.8500 | 52489.7800 | 0.9323 | 56301.38367478 |
| 54300 | 0.0092 | 499.5600 | 52989.3400 | 0.9415 | 56281.82687201 |
| 54180 | 0.0838 | 4540.2840 | 57529.6240 | 1.0253 | 56110.03998830 |
| 54090 | 0.0184 | 995.2560 | 58524.8800 | 1.0437 | 56074.42751749 |
| 54000 | 0.0826 | 4460.4000 | 62985.2800 | 1.1263 | 55922.29423777 |
| 53910 | 0.0330 | 1779.0300 | 64764.3100 | 1.1593 | 55865.01337014 |
| 53835 | 0.0293 | 1577.3655 | 66341.6755 | 1.1886 | 55814.97181558 |
| 53600 | 0.0373 | 1999.2800 | 68340.9555 | 1.2259 | 55747.57769802 |
| 53500 | 0.0187 | 1000.4500 | 69341.4055 | 1.2446 | 55713.80805078 |
| 53400 | 0.0561 | 2995.7400 | 72337.1455 | 1.3007 | 55614.01207042 |
| 53000 | 0.0564 | 2989.2000 | 75326.3455 | 1.3571 | 55505.37580134 |
| 52855 | 0.0945 | 4994.7975 | 80321.1430 | 1.4516 | 55332.83480298 |
| 52800 | 0.0311 | 1642.0800 | 81963.2230 | 1.4827 | 55279.70796520 |
| 52585 | 0.0239 | 1256.7815 | 83220.0045 | 1.5066 | 55236.96037435 |
| 52500 | 0.0190 | 997.5000 | 84217.5045 | 1.5256 | 55202.87395123 |
| 52240 | 0.0191 | 997.7840 | 85215.2885 | 1.5447 | 55166.23842817 |
| 52200 | 0.0711 | 3711.4200 | 88926.7085 | 1.6158 | 55035.71512563 |
| 52000 | 0.0357 | 1856.4000 | 90783.1085 | 1.6515 | 54970.09294581 |
| 51600 | 0.0499 | 2574.8400 | 93357.9485 | 1.7014 | 54871.25220407 |
| 51500 | 0.0052 | 267.8000 | 93625.7485 | 1.7066 | 54860.98001875 |
| 51415 | 0.0805 | 4138.9075 | 97764.6560 | 1.7871 | 54705.75569358 |
| 51000 | 2.0293 | 103494.3000 | 201258.9560 | 3.8164 | 52735.28875380 |
| 50500 | 0.0198 | 999.9000 | 202258.8560 | 3.8362 | 52723.75162922 |
| 50400 | 0.0339 | 1708.5600 | 203967.4160 | 3.8701 | 52703.39681145 |
| 50260 | 0.1990 | 10001.7400 | 213969.1560 | 4.0691 | 52583.90209137 |
| 50160 | 0.0199 | 998.1840 | 214967.3400 | 4.0890 | 52572.10564930 |
| 50150 | 0.0398 | 1995.9700 | 216963.3100 | 4.1288 | 52548.75750823 |
| 50000 | 4.4488 | 222440.0000 | 439403.3100 | 8.5776 | 51226.83617795 |
| 49910 | 0.0077 | 384.3070 | 439787.6170 | 8.5853 | 51225.65513145 |
| 49800 | 0.0284 | 1414.3200 | 441201.9370 | 8.6137 | 51220.95464202 |
| 49610 | 0.0201 | 997.1610 | 442199.0980 | 8.6338 | 51217.20424379 |
| 49560 | 0.0318 | 1576.0080 | 443775.1060 | 8.6656 | 51211.12283050 |
| 49500 | 0.0404 | 1999.8000 | 445774.9060 | 8.7060 | 51203.18240294 |
| 49200 | 0.0518 | 2548.5600 | 448323.4660 | 8.7578 | 51191.33412501 |
| 48970 | 0.0331 | 1620.9070 | 449944.3730 | 8.7909 | 51182.97023058 |
| 48750 | 0.0184 | 897.0000 | 450841.3730 | 8.8093 | 51177.88848149 |
| 48600 | 0.2056 | 9992.1600 | 460833.5330 | 9.0149 | 51119.09538653 |
| 48500 | 0.0213 | 1033.0500 | 461866.5830 | 9.0362 | 51112.92169275 |
| 48400 | 0.1982 | 9592.8800 | 471459.4630 | 9.2344 | 51054.69364550 |
| 48000 | 0.0728 | 3494.4000 | 474953.8630 | 9.3072 | 51030.80013323 |
| 47500 | 0.0421 | 1999.7500 | 476953.6130 | 9.3493 | 51014.90090167 |
| 47000 | 0.0212 | 996.4000 | 477950.0130 | 9.3705 | 51005.81751241 |
| 46500 | 0.0215 | 999.7500 | 478949.7630 | 9.3920 | 50995.50287479 |
| 46250 | 0.0143 | 661.3750 | 479611.1380 | 9.4063 | 50988.28848750 |
| 46000 | 3.0378 | 139738.8000 | 619349.9380 | 12.4441 | 49770.56902468 |
| 45500 | 0.0219 | 996.4500 | 620346.3880 | 12.4660 | 49763.06658110 |
| 45000 | 11.2799 | 507595.5000 | 1127941.8880 | 23.7459 | 47500.49010566 |
| 44500 | 1.0224 | 45496.8000 | 1173438.6880 | 24.7683 | 47376.63416545 |
| 44000 | 0.0227 | 998.8000 | 1174437.4880 | 24.7910 | 47373.54233391 |
| 43750 | 0.0228 | 997.5000 | 1175434.9880 | 24.8138 | 47370.21286542 |
| 43500 | 0.0266 | 1157.1000 | 1176592.0880 | 24.8404 | 47366.06850131 |
| 43210 | 0.0150 | 648.1500 | 1177240.2380 | 24.8554 | 47363.56035308 |
| 43000 | 0.0155 | 666.5000 | 1177906.7380 | 24.8709 | 47360.84090242 |
| 42500 | 0.0314 | 1334.5000 | 1179241.2380 | 24.9023 | 47354.71173345 |
| 42200 | 0.0300 | 1266.0000 | 1180507.2380 | 24.9323 | 47348.50928314 |
| 42000 | 0.0238 | 999.6000 | 1181506.8380 | 24.9561 | 47343.40854541 |
| 41500 | 1.0410 | 43201.5000 | 1224708.3380 | 25.9971 | 47109.42135854 |
| 41250 | 0.0242 | 998.2500 | 1225706.5880 | 26.0213 | 47103.97205366 |
| 41210 | 1.0000 | 41210.0000 | 1266916.5880 | 27.0213 | 46885.84886737 |
| 41000 | 102.0131 | 4182537.1000 | 5449453.6880 | 129.0344 | 42232.56502142 |
| 40660 | 0.0300 | 1219.8000 | 5450673.4880 | 129.0644 | 42232.19949111 |
| 40540 | 0.0150 | 608.1000 | 5451281.5880 | 129.0794 | 42232.00284476 |
| 40500 | 0.0672 | 2721.6000 | 5454003.1880 | 129.1466 | 42231.10161630 |
| 40010 | 0.4000 | 16004.0000 | 5470007.1880 | 129.5466 | 42224.24353862 |
| 40000 | 3.6625 | 146500.0000 | 5616507.1880 | 133.2091 | 42163.08936852 |
| 39775 | 0.0150 | 596.6250 | 5617103.8130 | 133.2241 | 42162.82048818 |
| 39765 | 0.0150 | 596.4750 | 5617700.2880 | 133.2391 | 42162.55054260 |
| 39725 | 0.0150 | 595.8750 | 5618296.1630 | 133.2541 | 42162.27615511 |
| 39500 | 0.0545 | 2152.7500 | 5620448.9130 | 133.3086 | 42161.18774783 |
| 39405 | 0.0150 | 591.0750 | 5621039.9880 | 133.3236 | 42160.87765407 |
| 39370 | 0.0150 | 590.5500 | 5621630.5380 | 133.3386 | 42160.56369273 |
| 39120 | 1.0000 | 39120.0000 | 5660750.5380 | 134.3386 | 42137.93011093 |
| 39095 | 0.0150 | 586.4250 | 5661336.9630 | 134.3536 | 42137.59038091 |
| 39000 | 0.0196 | 764.4000 | 5662101.3630 | 134.3732 | 42137.13272438 |
| 38930 | 0.0150 | 583.9500 | 5662685.3130 | 134.3882 | 42136.77475403 |
| 38740 | 0.0300 | 1162.2000 | 5663847.5130 | 134.4182 | 42136.01664804 |
| 38500 | 0.0526 | 2025.1000 | 5665872.6130 | 134.4708 | 42134.59437290 |
| 38210 | 1.0000 | 38210.0000 | 5704082.6130 | 135.4708 | 42105.62433380 |
| 38000 | 0.0329 | 1250.2000 | 5705332.8130 | 135.5037 | 42104.62749726 |
| 37500 | 0.0601 | 2253.7500 | 5707586.5630 | 135.5638 | 42102.58611075 |
| 37070 | 0.0150 | 556.0500 | 5708142.6130 | 135.5788 | 42102.02932169 |
| 37000 | 0.0270 | 999.0000 | 5709141.6130 | 135.6058 | 42101.01347435 |
| 36500 | 0.0462 | 1686.3000 | 5710827.9130 | 135.6520 | 42099.10589597 |
| 36000 | 0.0133 | 478.8000 | 5711306.7130 | 135.6653 | 42098.50796777 |
| 35500 | 0.0281 | 997.5500 | 5712304.2630 | 135.6934 | 42097.14151904 |
| 35120 | 1.0000 | 35120.0000 | 5747424.2630 | 136.6934 | 42046.09924839 |
| 35000 | 2.5884 | 90594.0000 | 5838018.2630 | 139.2818 | 41915.15519616 |
| 34500 | 0.0289 | 997.0500 | 5839015.3130 | 139.3107 | 41913.61692246 |
| 34000 | 0.0391 | 1329.4000 | 5840344.7130 | 139.3498 | 41911.39644980 |
| 33500 | 0.0294 | 984.9000 | 5841329.6130 | 139.3792 | 41909.62218896 |
| 33485 | 0.1000 | 3348.5000 | 5844678.1130 | 139.4792 | 41903.58213268 |
| 33275 | 0.1000 | 3327.5000 | 5848005.6130 | 139.5792 | 41897.40027884 |
| 33000 | 1.0303 | 33999.9000 | 5882005.5130 | 140.6095 | 41832.20559777 |
| 32500 | 0.0361 | 1173.2500 | 5883178.7630 | 140.6456 | 41829.81026779 |
| 32275 | 0.1120 | 3614.8000 | 5886793.5630 | 140.7576 | 41822.20756108 |
| 32200 | 0.0621 | 1999.6200 | 5888793.1830 | 140.8197 | 41817.96426920 |
| 32000 | 0.1156 | 3699.2000 | 5892492.3830 | 140.9353 | 41809.91123586 |
| 31625 | 0.8726 | 27595.9750 | 5920088.3580 | 141.8079 | 41747.23945563 |
| 31500 | 1.0263 | 32328.4500 | 5952416.8080 | 142.8342 | 41673.61043784 |
| 31000 | 0.6741 | 20897.1000 | 5973313.9080 | 143.5083 | 41623.47340189 |
| 30500 | 0.0382 | 1165.1000 | 5974479.0080 | 143.5465 | 41620.51326922 |
| 30375 | 0.3000 | 9112.5000 | 5983591.5080 | 143.8465 | 41597.06011617 |
| 30200 | 0.5000 | 15100.0000 | 5998691.5080 | 144.3465 | 41557.58198502 |
| 30150 | 0.3000 | 9045.0000 | 6007736.5080 | 144.6465 | 41533.92241084 |
| 30000 | 0.4499 | 13497.0000 | 6021233.5080 | 145.0964 | 41498.15921001 |
| 29500 | 0.0167 | 492.6500 | 6021726.1580 | 145.1131 | 41496.77843007 |
| 29000 | 0.2213 | 6417.7000 | 6028143.8580 | 145.3344 | 41477.74964496 |
| 28500 | 0.0263 | 749.5500 | 6028893.4080 | 145.3607 | 41475.40159066 |
| 28100 | 0.3000 | 8430.0000 | 6037323.4080 | 145.6607 | 41447.85386861 |
| 28000 | 0.0462 | 1293.6000 | 6038617.0080 | 145.7069 | 41443.58989176 |
| 27955 | 0.3000 | 8386.5000 | 6047003.5080 | 146.0069 | 41415.87492098 |
| 27500 | 0.0373 | 1025.7500 | 6048029.2580 | 146.0442 | 41412.32077686 |
| 27100 | 0.6500 | 17615.0000 | 6065644.2580 | 146.6942 | 41348.90307865 |
| 27000 | 0.2156 | 5821.2000 | 6071465.4580 | 146.9098 | 41327.84509951 |
| 26500 | 0.0377 | 999.0500 | 6072464.5080 | 146.9475 | 41324.04095340 |
| 26000 | 0.0205 | 533.0000 | 6072997.5080 | 146.9680 | 41321.90346198 |
| 25500 | 0.0392 | 999.6000 | 6073997.1080 | 147.0072 | 41317.68449436 |
| 25130 | 0.3980 | 10001.7400 | 6083998.8480 | 147.4052 | 41273.97709172 |
| 25000 | 0.2410 | 6025.0000 | 6090023.8480 | 147.6462 | 41247.41339770 |
| 24500 | 0.0408 | 999.6000 | 6091023.4480 | 147.6870 | 41242.78675848 |
| 24000 | 0.0426 | 1022.4000 | 6092045.8480 | 147.7296 | 41237.81454766 |
| 23500 | 0.0425 | 998.7500 | 6093044.5980 | 147.7721 | 41232.71306289 |
| 23000 | 0.0379 | 871.7000 | 6093916.2980 | 147.8100 | 41228.03800825 |
| 22500 | 0.0444 | 999.0000 | 6094915.2980 | 147.8544 | 41222.41406411 |
| 22000 | 0.0464 | 1020.8000 | 6095936.0980 | 147.9008 | 41216.38353545 |
| 21500 | 0.0292 | 627.8000 | 6096563.8980 | 147.9300 | 41212.49170554 |
| 21000 | 0.0486 | 1020.6000 | 6097584.4980 | 147.9786 | 41205.85340042 |
| 20500 | 0.0303 | 621.1500 | 6098205.6480 | 148.0089 | 41201.61455156 |
| 20000 | 0.0593 | 1186.0000 | 6099391.6480 | 148.0682 | 41193.12349309 |
| 19385 | 0.0940 | 1822.1900 | 6101213.8380 | 148.1622 | 41179.28755108 |
| 19000 | 0.0265 | 503.5000 | 6101717.3380 | 148.1887 | 41175.32131667 |
| 17960 | 0.2050 | 3681.8000 | 6105399.1380 | 148.3937 | 41143.25027275 |
| 16000 | 0.1000 | 1600.0000 | 6106999.1380 | 148.4937 | 41126.31807275 |