| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35010 | 0.4621 | 16178.1210 | 16178.1210 | 0.4621 | 35010.00000000 |
| 35005 | 0.0012 | 42.0060 | 16220.1270 | 0.4633 | 35009.98704943 |
| 35000 | 18.7061 | 654713.5000 | 670933.6270 | 19.1694 | 35000.24137427 |
| 34710 | 0.1000 | 3471.0000 | 674404.6270 | 19.2694 | 34998.73514484 |
| 34650 | 0.1207 | 4182.2550 | 678586.8820 | 19.3901 | 34996.56432922 |
| 34635 | 0.0441 | 1527.4035 | 680114.2855 | 19.4342 | 34995.74386906 |
| 34415 | 0.0145 | 499.0175 | 680613.3030 | 19.4487 | 34995.31089482 |
| 34380 | 0.0351 | 1206.7380 | 681820.0410 | 19.4838 | 34994.20241431 |
| 34230 | 0.0010 | 34.2300 | 681854.2710 | 19.4848 | 34994.16319387 |
| 34180 | 0.0585 | 1999.5300 | 683853.8010 | 19.5433 | 34991.72611586 |
| 34105 | 0.0100 | 341.0500 | 684194.8510 | 19.5533 | 34991.27262406 |
| 34050 | 0.0100 | 340.5000 | 684535.3510 | 19.5633 | 34990.79148201 |
| 34000 | 0.0466 | 1584.4000 | 686119.7510 | 19.6099 | 34988.43701396 |
| 33995 | 0.0501 | 1703.1495 | 687822.9005 | 19.6600 | 34985.90541709 |
| 33965 | 3.1500 | 106989.7500 | 794812.6505 | 22.8100 | 34844.92110916 |
| 33865 | 0.0799 | 2705.8135 | 797518.4640 | 22.8899 | 34841.50057449 |
| 33670 | 0.0421 | 1417.5070 | 798935.9710 | 22.9320 | 34839.34986046 |
| 33480 | 0.0515 | 1724.2200 | 800660.1910 | 22.9835 | 34836.30391368 |
| 33230 | 0.0300 | 996.9000 | 801657.0910 | 23.0135 | 34834.20996372 |
| 33095 | 0.0302 | 999.4690 | 802656.5600 | 23.0437 | 34831.93063614 |
| 33050 | 0.0100 | 330.5000 | 802987.0600 | 23.0537 | 34831.15768835 |
| 33040 | 0.0118 | 389.8720 | 803376.9320 | 23.0655 | 34830.24135614 |
| 33005 | 0.0500 | 1650.2500 | 805027.1820 | 23.1155 | 34826.29326642 |
| 33000 | 20.3000 | 669900.0000 | 1474927.1820 | 43.4155 | 33972.36429386 |
| 32900 | 0.1000 | 3290.0000 | 1478217.1820 | 43.5155 | 33969.89996668 |
| 32710 | 0.0305 | 997.6550 | 1479214.8370 | 43.5460 | 33969.01752170 |
| 32620 | 0.0306 | 998.1720 | 1480213.0090 | 43.5766 | 33968.07022576 |
| 32550 | 0.0100 | 325.5000 | 1480538.5090 | 43.5866 | 33967.74488031 |
| 32500 | 0.1000 | 3250.0000 | 1483788.5090 | 43.6866 | 33964.38516616 |
| 32480 | 0.1539 | 4998.6720 | 1488787.1810 | 43.8405 | 33959.17430230 |
| 32470 | 0.1275 | 4139.9250 | 1492927.1060 | 43.9680 | 33954.85594068 |
| 32410 | 0.0150 | 486.1500 | 1493413.2560 | 43.9830 | 33954.32908169 |
| 32380 | 0.0300 | 971.4000 | 1494384.6560 | 44.0130 | 33953.25599255 |
| 32325 | 0.0530 | 1713.2250 | 1496097.8810 | 44.0660 | 33951.29762175 |
| 32250 | 0.2300 | 7417.5000 | 1503515.3810 | 44.2960 | 33942.46390193 |
| 32230 | 0.2293 | 7390.3390 | 1510905.7200 | 44.5253 | 33933.64491649 |
| 32100 | 0.0623 | 1999.8300 | 1512905.5500 | 44.5876 | 33931.08285712 |
| 32025 | 0.1561 | 4999.1025 | 1517904.6525 | 44.7437 | 33924.43299280 |
| 32000 | 2.3050 | 73760.0000 | 1591664.6525 | 47.0487 | 33830.15157698 |
| 31940 | 0.0443 | 1414.9420 | 1593079.5945 | 47.0930 | 33828.37352685 |
| 31935 | 0.0020 | 63.8700 | 1593143.4645 | 47.0950 | 33828.29312029 |
| 31630 | 0.0316 | 999.5080 | 1594142.9725 | 47.1266 | 33826.81908943 |
| 31555 | 0.0807 | 2546.4885 | 1596689.4610 | 47.2073 | 33822.93545702 |
| 31500 | 0.0158 | 497.7000 | 1597187.1610 | 47.2231 | 33822.15824459 |
| 31455 | 0.1000 | 3145.5000 | 1600332.6610 | 47.3231 | 33817.15612460 |
| 31345 | 0.0518 | 1623.6710 | 1601956.3320 | 47.3749 | 33814.45305425 |
| 31320 | 0.0319 | 999.1080 | 1602955.4400 | 47.4068 | 33812.77453867 |
| 31315 | 0.0180 | 563.6700 | 1603519.1100 | 47.4248 | 33811.82651271 |
| 31285 | 0.0150 | 469.2750 | 1603988.3850 | 47.4398 | 33811.02755492 |
| 31275 | 0.0150 | 469.1250 | 1604457.5100 | 47.4548 | 33810.22594132 |
| 31245 | 0.0600 | 1874.7000 | 1606332.2100 | 47.5148 | 33806.98666521 |
| 31215 | 0.0300 | 936.4500 | 1607268.6600 | 47.5448 | 33805.35116353 |
| 31185 | 0.2238 | 6979.2030 | 1614247.8630 | 47.7686 | 33793.07459293 |
| 31170 | 0.1603 | 4996.5510 | 1619244.4140 | 47.9289 | 33784.30162178 |
| 31160 | 0.0800 | 2492.8000 | 1621737.2140 | 48.0089 | 33779.92859657 |
| 31080 | 0.0100 | 310.8000 | 1622048.0140 | 48.0189 | 33779.36633284 |
| 31000 | 0.0184 | 570.4000 | 1622618.4140 | 48.0373 | 33778.30173636 |
| 30985 | 0.0077 | 238.5845 | 1622856.9985 | 48.0450 | 33777.85406390 |
| 30910 | 0.0150 | 463.6500 | 1623320.6485 | 48.0600 | 33776.95897836 |
| 30785 | 0.0162 | 498.7170 | 1623819.3655 | 48.0762 | 33775.95079270 |
| 30670 | 0.0150 | 460.0500 | 1624279.4155 | 48.0912 | 33774.98202374 |
| 30600 | 0.0326 | 997.5600 | 1625276.9755 | 48.1238 | 33772.83122904 |
| 30560 | 0.3793 | 11591.4080 | 1636868.3835 | 48.5031 | 33747.70650742 |
| 30500 | 0.0186 | 567.3000 | 1637435.6835 | 48.5217 | 33746.46155225 |
| 30370 | 0.0150 | 455.5500 | 1637891.2335 | 48.5367 | 33745.41807539 |
| 30005 | 0.0066 | 198.0330 | 1638089.2665 | 48.5433 | 33744.90952407 |
| 30000 | 12.4587 | 373761.0000 | 2011850.2665 | 61.0020 | 32980.07059605 |
| 29995 | 0.0526 | 1577.7370 | 2013428.0035 | 61.0546 | 32977.49888624 |
| 29500 | 10.0169 | 295498.5500 | 2308926.5535 | 71.0715 | 32487.37614234 |
| 29200 | 0.1000 | 2920.0000 | 2311846.5535 | 71.1715 | 32482.75719213 |
| 29190 | 0.8726 | 25471.1940 | 2337317.7475 | 72.0441 | 32442.87523198 |
| 29025 | 0.5000 | 14512.5000 | 2351830.2475 | 72.5441 | 32419.31800794 |
| 29010 | 0.2100 | 6092.1000 | 2357922.3475 | 72.7541 | 32409.47723221 |
| 29000 | 0.2239 | 6493.1000 | 2364415.4475 | 72.9780 | 32399.01679273 |
| 28500 | 0.0263 | 749.5500 | 2365164.9975 | 73.0043 | 32397.61216120 |
| 28400 | 0.0352 | 999.6800 | 2366164.6775 | 73.0395 | 32395.68558794 |
| 28100 | 0.3000 | 8430.0000 | 2374594.6775 | 73.3395 | 32378.11380634 |
| 28010 | 0.2200 | 6162.2000 | 2380756.8775 | 73.5595 | 32365.04975564 |
| 28000 | 0.1490 | 4172.0000 | 2384928.8775 | 73.7085 | 32356.22591017 |
| 27500 | 0.0373 | 1025.7500 | 2385954.6275 | 73.7458 | 32353.76967231 |
| 27100 | 0.6500 | 17615.0000 | 2403569.6275 | 74.3958 | 32307.86721159 |
| 27010 | 0.2300 | 6212.3000 | 2409781.9275 | 74.6258 | 32291.53895168 |
| 27000 | 0.2185 | 5899.5000 | 2415681.4275 | 74.8443 | 32276.09086463 |
| 26500 | 0.0377 | 999.0500 | 2416680.4775 | 74.8820 | 32273.18284100 |
| 26000 | 3.0536 | 79393.6000 | 2496074.0775 | 77.9356 | 32027.39284101 |
| 25500 | 0.0392 | 999.6000 | 2497073.6775 | 77.9748 | 32024.11134751 |
| 25150 | 2.0000 | 50300.0000 | 2547373.6775 | 79.9748 | 31852.20441314 |
| 25130 | 0.3980 | 10001.7400 | 2557375.4175 | 80.3728 | 31818.91656755 |
| 25000 | 0.2443 | 6107.5000 | 2563482.9175 | 80.6171 | 31798.25269701 |
| 24610 | 0.2000 | 4922.0000 | 2568404.9175 | 80.8171 | 31780.46375705 |
| 24500 | 0.0408 | 999.6000 | 2569404.5175 | 80.8579 | 31776.79011575 |
| 24000 | 0.0462 | 1108.8000 | 2570513.3175 | 80.9041 | 31772.34920727 |
| 23500 | 0.0425 | 998.7500 | 2571512.0675 | 80.9466 | 31768.00591378 |
| 23000 | 0.2417 | 5559.1000 | 2577071.1675 | 81.1883 | 31741.90329764 |
| 22800 | 1.0000 | 22800.0000 | 2599871.1675 | 82.1883 | 31633.10553327 |
| 22500 | 0.0444 | 999.0000 | 2600870.1675 | 82.2327 | 31628.17428468 |
| 22000 | 0.0504 | 1108.8000 | 2601978.9675 | 82.2831 | 31622.27684057 |
| 21500 | 0.0292 | 627.8000 | 2602606.7675 | 82.3123 | 31618.68599833 |
| 21000 | 0.0528 | 1108.8000 | 2603715.5675 | 82.3651 | 31611.87890866 |
| 20500 | 0.0303 | 621.1500 | 2604336.7175 | 82.3954 | 31607.79263770 |
| 20010 | 0.2000 | 4002.0000 | 2608338.7175 | 82.5954 | 31579.70925136 |
| 20000 | 61.0637 | 1221274.0000 | 3829612.7175 | 143.6591 | 26657.64102309 |
| 19385 | 0.0940 | 1822.1900 | 3831434.9075 | 143.7531 | 26652.88545082 |
| 19000 | 0.0312 | 592.8000 | 3832027.7075 | 143.7843 | 26651.22483818 |
| 18230 | 3.0000 | 54690.0000 | 3886717.7075 | 146.7843 | 26479.11055542 |
| 18000 | 0.0050 | 90.0000 | 3886807.7075 | 146.7893 | 26478.82173633 |
| 17960 | 0.2050 | 3681.8000 | 3890489.5075 | 146.9943 | 26466.94128616 |
| 17000 | 0.0054 | 91.8000 | 3890581.3075 | 146.9997 | 26466.59352026 |
| 16320 | 5.0000 | 81600.0000 | 3972181.3075 | 151.9997 | 26132.82333781 |
| 16000 | 0.1058 | 1692.8000 | 3973874.1075 | 152.1055 | 26125.77525139 |
| 15270 | 0.0600 | 916.2000 | 3974790.3075 | 152.1655 | 26121.49473764 |
| 15000 | 16.1064 | 241596.0000 | 4216386.3075 | 168.2719 | 25056.98400921 |
| 14710 | 1.0000 | 14710.0000 | 4231096.3075 | 169.2719 | 24995.85759657 |
| 14635 | 0.1860 | 2722.1100 | 4233818.4175 | 169.4579 | 24984.48533530 |
| 14600 | 0.1360 | 1985.6000 | 4235804.0175 | 169.5939 | 24976.15785414 |
| 14500 | 0.9500 | 13775.0000 | 4249579.0175 | 170.5439 | 24917.80132564 |
| 14000 | 0.0069 | 96.6000 | 4249675.6175 | 170.5508 | 24917.35962247 |
| 13620 | 5.0000 | 68100.0000 | 4317775.6175 | 175.5508 | 24595.59066379 |
| 13360 | 0.0750 | 1002.0000 | 4318777.6175 | 175.6258 | 24590.79256863 |
| 13105 | 0.1500 | 1965.7500 | 4320743.3675 | 175.7758 | 24580.99105508 |
| 13000 | 1.0077 | 13100.1000 | 4333843.4675 | 176.7835 | 24514.97717547 |
| 12910 | 0.1400 | 1807.4000 | 4335650.8675 | 176.9235 | 24505.79412854 |
| 12780 | 10.0000 | 127800.0000 | 4463450.8675 | 186.9235 | 23878.48968963 |
| 12200 | 1.2000 | 14640.0000 | 4478090.8675 | 188.1235 | 23803.99507504 |
| 12015 | 0.4000 | 4806.0000 | 4482896.8675 | 188.5235 | 23778.98175824 |
| 12000 | 4.1085 | 49302.0000 | 4532198.8675 | 192.6320 | 23527.75690176 |
| 11860 | 0.0032 | 37.9520 | 4532236.8195 | 192.6352 | 23527.56308037 |
| 11500 | 0.0033 | 37.9500 | 4532274.7695 | 192.6385 | 23527.35704182 |
| 11455 | 0.0793 | 908.3815 | 4533183.1510 | 192.7178 | 23522.38947829 |
| 11150 | 0.0034 | 37.9100 | 4533221.0610 | 192.7212 | 23522.17120379 |
| 11000 | 1.1395 | 12534.5000 | 4545755.5610 | 193.8607 | 23448.56673374 |
| 10820 | 0.0035 | 37.8700 | 4545793.4310 | 193.8642 | 23448.33873918 |
| 10490 | 0.0036 | 37.7640 | 4545831.1950 | 193.8678 | 23448.09811119 |
| 10180 | 0.0929 | 945.7220 | 4546776.9170 | 193.9607 | 23441.74318303 |
| 10005 | 0.5000 | 5002.5000 | 4551779.4170 | 194.4607 | 23407.19444597 |
| 10000 | 20.8579 | 208579.0000 | 4760358.4170 | 215.3186 | 22108.44031589 |
| 9820 | 0.0037 | 36.3340 | 4760394.7510 | 215.3223 | 22108.22915694 |
| 9545 | 0.0952 | 908.6840 | 4761303.4350 | 215.4175 | 22102.67705734 |
| 9540 | 0.2090 | 1993.8600 | 4763297.2950 | 215.6265 | 22090.50044869 |
| 9530 | 0.0038 | 36.2140 | 4763333.5090 | 215.6303 | 22090.27909807 |
| 9240 | 0.0040 | 36.9600 | 4763370.4690 | 215.6343 | 22090.04072636 |
| 9000 | 0.1000 | 900.0000 | 4764270.4690 | 215.7343 | 22083.97305853 |
| 8950 | 0.0041 | 36.6950 | 4764307.1640 | 215.7384 | 22083.72345396 |
| 8855 | 0.0513 | 454.2615 | 4764761.4255 | 215.7897 | 22080.57857025 |
| 8835 | 0.0514 | 454.1190 | 4765215.5445 | 215.8411 | 22077.42429269 |
| 8825 | 0.0514 | 453.6050 | 4765669.1495 | 215.8925 | 22074.26913626 |
| 8820 | 0.2260 | 1993.3200 | 4767662.4695 | 216.1185 | 22060.40884746 |
| 8670 | 0.0042 | 36.4140 | 4767698.8835 | 216.1227 | 22060.14862622 |
| 8410 | 0.0043 | 36.1630 | 4767735.0465 | 216.1270 | 22059.87704683 |
| 8150 | 0.0045 | 36.6750 | 4767771.7215 | 216.1315 | 22059.58743404 |