買い注文 BCH/JPY

2026-09-07 04:49:59.445943更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
39905 0.0125 498.8125 498.8125 0.0125 39905.00000000
39730 0.0125 496.6250 995.4375 0.0250 39817.50000000
39695 0.1000 3969.5000 4964.9375 0.1250 39719.50000000
39490 0.0253 999.0970 5964.0345 0.1503 39680.86826347
39330 0.0134 527.0220 6491.0565 0.1637 39652.14722053
39020 0.0100 390.2000 6881.2565 0.1737 39615.75417386
38995 0.0030 116.9850 6998.2415 0.1767 39605.21505376
38620 0.0129 498.1980 7496.4395 0.1896 39538.18301688
38325 0.0012 45.9900 7542.4295 0.1908 39530.55293501
38220 1.0000 38220.0000 45762.4295 1.1908 38429.98782331
38020 0.0100 380.2000 46142.6295 1.2008 38426.57353431
38005 0.0014 53.2070 46195.8365 1.2022 38426.08259857
38000 2.0010 76038.0000 122233.8365 3.2032 38159.91399226
37780 0.0583 2202.5740 124436.4105 3.2615 38153.12294956
37360 0.0991 3702.3760 128138.7865 3.3606 38129.73471999
37020 0.0100 370.2000 128508.9865 3.3706 38126.44232481
37000 2.5000 92500.0000 221008.9865 5.8706 37646.74590331
36940 0.0732 2704.0080 223712.9945 5.9438 37638.04207746
36780 0.0015 55.1700 223768.1645 5.9453 37637.82559333
36575 0.0330 1206.9750 224975.1395 5.9783 37631.95883445
36055 0.0277 998.7235 225973.8630 6.0060 37624.68581419
36020 0.0100 360.2000 226334.0630 6.0160 37622.01845080
36000 1.5555 55998.0000 282332.0630 7.5715 37288.78861520
35900 0.1500 5385.0000 287717.0630 7.7215 37261.80962248
35790 0.0279 998.5410 288715.6040 7.7494 37256.51069760
35750 1.0000 35750.0000 324465.6040 8.7494 37084.32623951
35710 2.8540 101916.3400 426381.9440 11.6034 36746.29367254
35680 0.1160 4138.8800 430520.8240 11.7194 36735.73937232
35500 0.0157 557.3500 431078.1740 11.7351 36734.08611772
35380 0.1413 4999.1940 436077.3680 11.8764 36717.97581759
35275 0.0150 529.1250 436606.4930 11.8914 36716.15562507
35260 0.0485 1710.1100 438316.6030 11.9399 36710.24070553
35210 0.0100 352.1000 438668.7030 11.9499 36708.98526348
35030 0.0100 350.3000 439019.0030 11.9599 36707.58141790
35005 1.0012 35047.0060 474066.0090 12.9611 36576.06291133
35000 18.7061 654713.5000 1128779.5090 31.6672 35645.06836727
34965 0.0286 999.9990 1129779.5080 31.6958 35644.45472271
34840 0.0406 1414.5040 1131194.0120 31.7364 35643.42559333
34710 0.1000 3471.0000 1134665.0120 31.8364 35640.49364878
34650 0.1207 4182.2550 1138847.2670 31.9571 35636.75261522
34420 0.0580 1996.3600 1140843.6270 32.0151 35634.54829128
34415 0.0145 499.0175 1141342.6445 32.0296 35633.99619415
34295 0.0414 1419.8130 1142762.4575 32.0710 35632.26770291
34265 0.0583 1997.6495 1144760.1070 32.1293 35629.78673672
34230 0.0010 34.2300 1144794.3370 32.1303 35629.74317078
34105 5.0100 170866.0500 1315660.3870 37.1403 35424.06461445
34095 0.0505 1721.7975 1317382.1845 37.1908 35422.25992719
34050 0.0100 340.5000 1317722.6845 37.2008 35421.89104804
34000 0.1470 4998.0000 1322720.6845 37.3478 35416.29452069
33965 3.1500 106989.7500 1429710.4345 40.4978 35303.40992597
33710 0.0468 1577.6280 1431288.0625 40.5446 35301.57067772
33705 0.0765 2578.4325 1433866.4950 40.6211 35298.56392368
33580 0.2857 9593.8060 1443460.3010 40.9068 35286.56118298
33460 0.0485 1622.8100 1445083.1110 40.9553 35284.39813650
33315 0.0300 999.4500 1446082.5610 40.9853 35282.95659663
33050 0.0100 330.5000 1446413.0610 40.9953 35282.41191063
33040 0.0118 389.8720 1446802.9330 41.0071 35281.76664529
33005 0.0500 1650.2500 1448453.1830 41.0571 35278.99396207
33000 20.3000 669900.0000 2118353.1830 61.3571 34524.98868102
32910 0.0606 1994.3460 2120347.5290 61.4177 34523.39519389
32900 0.1000 3290.0000 2123637.5290 61.5177 34520.75628640
32550 0.0100 325.5000 2123963.0290 61.5277 34520.43598249
32505 0.1538 4999.2690 2128962.2980 61.6815 34515.41058502
32500 0.1000 3250.0000 2132212.2980 61.7815 34512.14842631
32410 0.0150 486.1500 2132698.4480 61.7965 34511.63816721
32380 0.0300 971.4000 2133669.8480 61.8265 34510.60383493
32335 0.0309 999.1515 2134668.9995 61.8574 34509.51704242
32250 0.2300 7417.5000 2142086.4995 62.0874 34501.14676247
32230 0.2293 7390.3390 2149476.8385 62.3167 34492.78987013
32135 0.0483 1552.1205 2151028.9590 62.3650 34490.96382586
32105 0.0622 1996.9310 2153025.8900 62.4272 34488.58654561
32000 2.3050 73760.0000 2226785.8900 64.7322 34399.97234761
31935 0.0020 63.8700 2226849.7600 64.7342 34399.89619089
31500 0.0158 497.7000 2227347.4600 64.7500 34399.18857143
31455 0.1000 3145.5000 2230492.9600 64.8500 34394.64857363
31355 0.0159 498.5445 2230991.5045 64.8659 34393.90349167
31315 0.0180 563.6700 2231555.1745 64.8839 34393.04934660
31285 0.0150 469.2750 2232024.4495 64.8989 34392.33098712
31275 0.0150 469.1250 2232493.5745 64.9139 34391.61064887
31245 0.0600 1874.7000 2234368.2745 64.9739 34388.70491844
31215 0.0300 936.4500 2235304.7245 65.0039 34387.24021943
31185 0.2238 6979.2030 2242283.9275 65.2277 34376.25314859
31160 0.0800 2492.8000 2244776.7275 65.3077 34372.31333365
31080 0.0100 310.8000 2245087.5275 65.3177 34371.80928753
31000 0.0184 570.4000 2245657.9275 65.3361 34370.85971614
30985 0.0077 238.5845 2245896.5120 65.3438 34370.46073231
30910 0.0150 463.6500 2246360.1620 65.3588 34369.66654835
30670 0.0150 460.0500 2246820.2120 65.3738 34368.81766090
30500 0.0186 567.3000 2247387.5120 65.3924 34367.71722708
30370 0.0150 455.5500 2247843.0620 65.4074 34366.80042319
30005 0.0066 198.0330 2248041.0950 65.4140 34366.36033571
30000 13.4587 403761.0000 2651802.0950 78.8727 33621.29222152
29500 10.0169 295498.5500 2947300.6450 88.8896 33156.86700131
29200 0.1000 2920.0000 2950220.6450 88.9896 33152.42056375
29190 0.8726 25471.1940 2975691.8390 89.8622 33113.94378281
29025 0.5000 14512.5000 2990204.3390 90.3622 33091.31848273
29010 0.2100 6092.1000 2996296.4390 90.5722 33081.85556937
29000 0.2239 6493.1000 3002789.5390 90.7961 33071.78985661
28500 0.0263 749.5500 3003539.0890 90.8224 33070.46597535
28100 0.3000 8430.0000 3011969.0890 91.1224 33054.10183446
28010 0.2200 6162.2000 3018131.2890 91.3424 33041.95301415
28000 0.1490 4172.0000 3022303.2890 91.4914 33033.74184896
27500 0.0373 1025.7500 3023329.0390 91.5287 33031.48672493
27100 0.6500 17615.0000 3040944.0390 92.1787 32989.66072422
27010 0.2300 6212.3000 3047156.3390 92.4087 32974.77768868
27000 0.2185 5899.5000 3053055.8390 92.6272 32960.68367607
26500 0.0377 999.0500 3054054.8890 92.6649 32958.05519674
26000 3.0536 79393.6000 3133448.4890 95.7185 32736.08016214
25500 0.0392 999.6000 3134448.0890 95.7577 32733.11795292
25150 2.0000 50300.0000 3184748.0890 97.7577 32577.97686525
25130 0.3980 10001.7400 3194749.8290 98.1557 32547.77694011
25000 0.2443 6107.5000 3200857.3290 98.4000 32529.03789634
24610 0.2000 4922.0000 3205779.3290 98.6000 32512.97493915
24500 0.0408 999.6000 3206778.9290 98.6408 32509.66059683
24000 0.0462 1108.8000 3207887.7290 98.6870 32505.67682674
23500 0.0425 998.7500 3208886.4790 98.7295 32501.80016105
23000 0.2417 5559.1000 3214445.5790 98.9712 32478.59558134
22800 1.0000 22800.0000 3237245.5790 99.9712 32381.78174314
22500 0.0444 999.0000 3238244.5790 100.0156 32377.39491639
22000 0.0504 1108.8000 3239353.3790 100.0660 32372.16815902
21500 0.0292 627.8000 3239981.1790 100.0952 32368.99650533
21000 0.0528 1108.8000 3241089.9790 100.1480 32363.00254623
20500 0.0303 621.1500 3241711.1290 100.1783 32359.41445403
20010 0.2000 4002.0000 3245713.1290 100.3783 32334.80870866
20000 61.0637 1221274.0000 4466987.1290 161.4420 27669.29999009
19385 0.0940 1822.1900 4468809.3190 161.5360 27664.47924302
19000 0.0312 592.8000 4469402.1190 161.5672 27662.80605841
18230 3.0000 54690.0000 4524092.1190 164.5672 27490.84944631
18000 0.0050 90.0000 4524182.1190 164.5722 27490.56109720
17960 0.2050 3681.8000 4527863.9190 164.7772 27478.70408649
17000 0.0054 91.8000 4527955.7190 164.7826 27478.36069464
16320 5.0000 81600.0000 4609555.7190 169.7826 27149.75338462
16000 0.1058 1692.8000 4611248.5190 169.8884 27142.80974451
15270 0.0600 916.2000 4612164.7190 169.9484 27138.61806878
15000 16.1064 241596.0000 4853760.7190 186.0548 26087.80165306
14710 1.0000 14710.0000 4868470.7190 187.0548 26026.97561891
14635 0.1860 2722.1100 4871192.8290 187.2408 26015.65913519
14600 0.1360 1985.6000 4873178.4290 187.3768 26007.37353290
14500 0.9500 13775.0000 4886953.4290 188.3268 25949.32547572
14000 0.0069 96.6000 4887050.0290 188.3337 25948.88768712
13620 5.0000 68100.0000 4955150.0290 193.3337 25630.03774820
13360 0.0750 1002.0000 4956152.0290 193.4087 25625.27967460
13105 0.1500 1965.7500 4958117.7790 193.5587 25615.57697484
13000 1.0077 13100.1000 4971217.8790 194.5664 25550.23826827
12910 0.1400 1807.4000 4973025.2790 194.7064 25541.14954105
12780 10.0000 127800.0000 5100825.2790 204.7064 24917.76162836
12200 1.2000 14640.0000 5115465.2790 205.9064 24843.64390325
12015 0.4000 4806.0000 5120271.2790 206.3064 24818.77091065
12000 4.1085 49302.0000 5169573.2790 210.4149 24568.47532660
11860 0.0032 37.9520 5169611.2310 210.4181 24568.28205844