| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 49620 | 0.1000 | 4962.0000 | 4962.0000 | 0.1000 | 49620.00000000 |
| 49290 | 0.5000 | 24645.0000 | 29607.0000 | 0.6000 | 49345.00000000 |
| 48550 | 7.4222 | 360347.8100 | 389954.8100 | 8.0222 | 48609.45999850 |
| 47005 | 1.0000 | 47005.0000 | 436959.8100 | 9.0222 | 48431.62532420 |
| 47000 | 0.4974 | 23377.8000 | 460337.6100 | 9.5196 | 48356.82276566 |
| 46550 | 0.0012 | 55.8600 | 460393.4700 | 9.5208 | 48356.59503403 |
| 46545 | 0.0107 | 498.0315 | 460891.5015 | 9.5315 | 48354.56134921 |
| 46525 | 0.0012 | 55.8300 | 460947.3315 | 9.5327 | 48354.33103947 |
| 46505 | 0.2000 | 9301.0000 | 470248.3315 | 9.7327 | 48316.32861385 |
| 46500 | 2.0093 | 93432.4500 | 563680.7815 | 11.7420 | 48005.51707546 |
| 46410 | 0.0215 | 997.8150 | 564678.5965 | 11.7635 | 48002.60096910 |
| 46075 | 0.1692 | 7795.8900 | 572474.4865 | 11.9327 | 47975.26850587 |
| 46020 | 0.0115 | 529.2300 | 573003.7165 | 11.9442 | 47973.38595301 |
| 46000 | 5.2098 | 239650.8000 | 812654.5165 | 17.1540 | 47374.05366095 |
| 45905 | 0.0108 | 495.7740 | 813150.2905 | 17.1648 | 47373.12934028 |
| 45605 | 0.0109 | 497.0945 | 813647.3850 | 17.1757 | 47372.00725444 |
| 45405 | 0.0446 | 2025.0630 | 815672.4480 | 17.2203 | 47366.91277155 |
| 45390 | 0.0110 | 499.2900 | 816171.7380 | 17.2313 | 47365.65076344 |
| 45025 | 0.2000 | 9005.0000 | 825176.7380 | 17.4313 | 47338.79504110 |
| 45020 | 0.0100 | 450.2000 | 825626.9380 | 17.4413 | 47337.46555589 |
| 45000 | 0.5096 | 22932.0000 | 848558.9380 | 17.9509 | 47271.10830098 |
| 44500 | 0.0094 | 418.3000 | 848977.2380 | 17.9603 | 47269.65796785 |
| 44180 | 0.0113 | 499.2340 | 849476.4720 | 17.9716 | 47267.71528411 |
| 44140 | 0.0321 | 1416.8940 | 850893.3660 | 18.0037 | 47262.13867150 |
| 44020 | 0.0100 | 440.2000 | 851333.5660 | 18.0137 | 47260.33885321 |
| 44000 | 0.0139 | 611.6000 | 851945.1660 | 18.0276 | 47257.82500166 |
| 43960 | 0.0113 | 496.7480 | 852441.9140 | 18.0389 | 47255.75916492 |
| 43935 | 0.0113 | 496.4655 | 852938.3795 | 18.0502 | 47253.68026393 |
| 43695 | 0.0841 | 3674.7495 | 856613.1290 | 18.1343 | 47237.17645567 |
| 43500 | 0.0097 | 421.9500 | 857035.0790 | 18.1440 | 47235.17851631 |
| 43020 | 0.0100 | 430.2000 | 857465.2790 | 18.1540 | 47232.85661562 |
| 43000 | 0.0101 | 434.3000 | 857899.5790 | 18.1641 | 47230.50297014 |
| 42880 | 0.0233 | 999.1040 | 858898.6830 | 18.1874 | 47224.92951164 |
| 42785 | 0.0233 | 996.8905 | 859895.5735 | 18.2107 | 47219.24876584 |
| 42720 | 0.0166 | 709.1520 | 860604.7255 | 18.2273 | 47215.15120177 |
| 42600 | 0.0050 | 213.0000 | 860817.7255 | 18.2323 | 47213.88554927 |
| 42500 | 0.0118 | 501.5000 | 861319.2255 | 18.2441 | 47210.83668145 |
| 42315 | 0.0172 | 727.8180 | 862047.0435 | 18.2613 | 47206.22537826 |
| 42195 | 0.0109 | 459.9255 | 862506.9690 | 18.2722 | 47203.23600880 |
| 42020 | 0.0100 | 420.2000 | 862927.1690 | 18.2822 | 47200.40088173 |
| 42005 | 1.0000 | 42005.0000 | 904932.1690 | 19.2822 | 46930.96062690 |
| 42000 | 99.1238 | 4163199.6000 | 5068131.7690 | 118.4060 | 42802.99789707 |
| 41845 | 0.1193 | 4992.1085 | 5073123.8775 | 118.5253 | 42802.03363754 |
| 41375 | 0.0723 | 2991.4125 | 5076115.2900 | 118.5976 | 42801.16368291 |
| 41365 | 0.0134 | 554.2910 | 5076669.5810 | 118.6110 | 42801.00143326 |
| 41020 | 0.0100 | 410.2000 | 5077079.7810 | 118.6210 | 42800.85129109 |
| 41000 | 0.0141 | 578.1000 | 5077657.8810 | 118.6351 | 42800.63725660 |
| 40905 | 0.0665 | 2720.1825 | 5080378.0635 | 118.7016 | 42799.57526689 |
| 40780 | 0.0175 | 713.6500 | 5081091.7135 | 118.7191 | 42799.27756781 |
| 40500 | 0.0147 | 595.3500 | 5081687.0635 | 118.7338 | 42798.99290261 |
| 40435 | 0.1874 | 7577.5190 | 5089264.5825 | 118.9212 | 42795.26764362 |
| 40360 | 0.0123 | 496.4280 | 5089761.0105 | 118.9335 | 42795.01579034 |
| 40295 | 0.0351 | 1414.3545 | 5091175.3650 | 118.9686 | 42794.27819610 |
| 40100 | 0.5000 | 20050.0000 | 5111225.3650 | 119.4686 | 42783.00210264 |
| 40010 | 0.0100 | 400.1000 | 5111625.4650 | 119.4786 | 42782.77001070 |
| 40000 | 0.6155 | 24620.0000 | 5136245.4650 | 120.0941 | 42768.50790339 |
| 39965 | 0.1786 | 7137.7490 | 5143383.2140 | 120.2727 | 42764.34480975 |
| 39810 | 0.0251 | 999.2310 | 5144382.4450 | 120.2978 | 42763.72838905 |
| 39600 | 1.0000 | 39600.0000 | 5183982.4450 | 121.2978 | 42737.64606613 |
| 39495 | 0.0653 | 2579.0235 | 5186561.4685 | 121.3631 | 42735.90134481 |
| 39325 | 0.1270 | 4994.2750 | 5191555.7435 | 121.4901 | 42732.33574999 |
| 39025 | 0.0416 | 1623.4400 | 5193179.1835 | 121.5317 | 42731.06673814 |
| 39020 | 0.0100 | 390.2000 | 5193569.3835 | 121.5417 | 42730.76140534 |
| 38865 | 0.0129 | 501.3585 | 5194070.7420 | 121.5546 | 42730.35115084 |
| 38790 | 0.0257 | 996.9030 | 5195067.6450 | 121.5803 | 42729.51822787 |
| 38555 | 0.0518 | 1997.1490 | 5197064.7940 | 121.6321 | 42727.74040734 |
| 38085 | 0.1312 | 4996.7520 | 5202061.5460 | 121.7633 | 42722.73785287 |
| 38020 | 0.0100 | 380.2000 | 5202441.7460 | 121.7733 | 42722.35166494 |
| 38000 | 10.0000 | 380000.0000 | 5582441.7460 | 131.7733 | 42363.98227866 |
| 37805 | 0.0330 | 1247.5650 | 5583689.3110 | 131.8063 | 42362.84085814 |
| 37620 | 0.1207 | 4540.7340 | 5588230.0450 | 131.9270 | 42358.50163348 |
| 37615 | 0.3610 | 13579.0150 | 5601809.0600 | 132.2880 | 42345.55711780 |
| 37450 | 1.0000 | 37450.0000 | 5639259.0600 | 133.2880 | 42308.82795150 |
| 37440 | 1.0000 | 37440.0000 | 5676699.0600 | 134.2880 | 42272.57133921 |
| 37020 | 0.0100 | 370.2000 | 5677069.2600 | 134.2980 | 42272.18022606 |
| 37000 | 1.0000 | 37000.0000 | 5714069.2600 | 135.2980 | 42233.21305563 |
| 36200 | 0.0100 | 362.0000 | 5714431.2600 | 135.3080 | 42232.76716824 |
| 36065 | 0.0010 | 36.0650 | 5714467.3250 | 135.3090 | 42232.72158541 |
| 36020 | 0.0100 | 360.2000 | 5714827.5250 | 135.3190 | 42232.26246869 |
| 35935 | 0.0100 | 359.3500 | 5715186.8750 | 135.3290 | 42231.79713882 |
| 35030 | 0.0100 | 350.3000 | 5715537.1750 | 135.3390 | 42231.26500861 |
| 35000 | 0.8000 | 28000.0000 | 5743537.1750 | 136.1390 | 42188.77158639 |
| 34050 | 0.0100 | 340.5000 | 5743877.6750 | 136.1490 | 42188.17380223 |
| 34000 | 10.4000 | 353600.0000 | 6097477.6750 | 146.5490 | 41607.09165535 |
| 33845 | 0.0154 | 521.2130 | 6097998.8880 | 146.5644 | 41606.27606704 |
| 33835 | 0.0030 | 101.5050 | 6098100.3930 | 146.5674 | 41606.11700146 |
| 33500 | 0.8955 | 29999.2500 | 6128099.6430 | 147.4629 | 41556.89087221 |
| 33050 | 0.0100 | 330.5000 | 6128430.1430 | 147.4729 | 41556.31402787 |
| 33040 | 0.0118 | 389.8720 | 6128820.0150 | 147.4847 | 41555.63265206 |
| 33000 | 0.9000 | 29700.0000 | 6158520.0150 | 148.3847 | 41503.74004193 |
| 32900 | 0.1000 | 3290.0000 | 6161810.0150 | 148.4847 | 41497.94568060 |
| 32550 | 0.0100 | 325.5000 | 6162135.5150 | 148.4947 | 41497.34310383 |
| 32500 | 10.3700 | 337025.0000 | 6499160.5150 | 158.8647 | 40910.03548932 |
| 32410 | 0.0150 | 486.1500 | 6499646.6650 | 158.8797 | 40909.23299201 |
| 32380 | 0.0300 | 971.4000 | 6500618.0650 | 158.9097 | 40907.62278829 |
| 32250 | 0.2300 | 7417.5000 | 6508035.5650 | 159.1397 | 40895.11017678 |
| 32230 | 0.2293 | 7390.3390 | 6515425.9040 | 159.3690 | 40882.64282263 |
| 32000 | 2.8023 | 89673.6000 | 6605099.5040 | 162.1713 | 40729.15185363 |
| 31935 | 0.0020 | 63.8700 | 6605163.3740 | 162.1733 | 40729.04339987 |
| 31500 | 0.0158 | 497.7000 | 6605661.0740 | 162.1891 | 40728.14433276 |
| 31315 | 0.0180 | 563.6700 | 6606224.7440 | 162.2071 | 40727.09976320 |
| 31285 | 0.0150 | 469.2750 | 6606694.0190 | 162.2221 | 40726.22669168 |
| 31275 | 0.0150 | 469.1250 | 6607163.1440 | 162.2371 | 40725.35285702 |
| 31245 | 0.0600 | 1874.7000 | 6609037.8440 | 162.2971 | 40721.84804288 |
| 31215 | 0.0300 | 936.4500 | 6609974.2940 | 162.3271 | 40720.09106304 |
| 31185 | 0.2238 | 6979.2030 | 6616953.4970 | 162.5509 | 40706.96315431 |
| 31160 | 0.0800 | 2492.8000 | 6619446.2970 | 162.6309 | 40702.26689393 |
| 31080 | 0.0100 | 310.8000 | 6619757.0970 | 162.6409 | 40701.67526741 |
| 31000 | 0.6236 | 19331.6000 | 6639088.6970 | 163.2645 | 40664.61905068 |
| 30985 | 0.0077 | 238.5845 | 6639327.2815 | 163.2722 | 40664.16255492 |
| 30910 | 0.0150 | 463.6500 | 6639790.9315 | 163.2872 | 40663.26651140 |
| 30670 | 0.0150 | 460.0500 | 6640250.9815 | 163.3022 | 40662.34858747 |
| 30500 | 0.0186 | 567.3000 | 6640818.2815 | 163.3208 | 40661.19123529 |
| 30370 | 0.0150 | 455.5500 | 6641273.8315 | 163.3358 | 40660.24614016 |
| 30005 | 0.0066 | 198.0330 | 6641471.8645 | 163.3424 | 40659.81560513 |
| 30000 | 22.4587 | 673761.0000 | 7315232.8645 | 185.8011 | 39371.31085069 |
| 29500 | 10.0169 | 295498.5500 | 7610731.4145 | 195.8180 | 38866.35250334 |
| 29200 | 0.1000 | 2920.0000 | 7613651.4145 | 195.9180 | 38861.41862667 |
| 29190 | 0.8726 | 25471.1940 | 7639122.6085 | 196.7906 | 38818.53405854 |
| 29025 | 0.5000 | 14512.5000 | 7653635.1085 | 197.2906 | 38793.71398587 |
| 29010 | 0.2100 | 6092.1000 | 7659727.2085 | 197.5006 | 38783.31108108 |
| 29000 | 0.0515 | 1493.5000 | 7661220.7085 | 197.5521 | 38780.76066263 |
| 28500 | 0.0263 | 749.5500 | 7661970.2585 | 197.5784 | 38779.39217293 |
| 28100 | 0.3000 | 8430.0000 | 7670400.2585 | 197.8784 | 38763.20133223 |
| 28010 | 0.2200 | 6162.2000 | 7676562.4585 | 198.0984 | 38751.25926560 |
| 28000 | 0.0490 | 1372.0000 | 7677934.4585 | 198.1474 | 38748.60057967 |
| 27500 | 0.0373 | 1025.7500 | 7678960.2085 | 198.1847 | 38746.48349999 |
| 27100 | 0.6500 | 17615.0000 | 7696575.2085 | 198.8347 | 38708.41059684 |
| 27010 | 0.2300 | 6212.3000 | 7702787.5085 | 199.0647 | 38694.89421530 |
| 27000 | 0.0334 | 901.8000 | 7703689.3085 | 199.0981 | 38692.93232080 |
| 26500 | 0.0377 | 999.0500 | 7704688.3585 | 199.1358 | 38690.62397871 |
| 26000 | 3.0536 | 79393.6000 | 7784081.9585 | 202.1894 | 38498.96165922 |
| 25500 | 0.0392 | 999.6000 | 7785081.5585 | 202.2286 | 38496.44193996 |
| 25150 | 2.0000 | 50300.0000 | 7835381.5585 | 204.2286 | 38365.74093198 |
| 25130 | 0.3980 | 10001.7400 | 7845383.2985 | 204.6266 | 38339.99733417 |
| 25000 | 0.0443 | 1107.5000 | 7846490.7985 | 204.6709 | 38337.10995799 |
| 24610 | 0.2000 | 4922.0000 | 7851412.7985 | 204.8709 | 38323.70921639 |
| 24500 | 0.0408 | 999.6000 | 7852412.3985 | 204.9117 | 38320.95677553 |
| 24000 | 0.0462 | 1108.8000 | 7853521.1985 | 204.9579 | 38317.72865793 |
| 23500 | 0.0425 | 998.7500 | 7854519.9485 | 205.0004 | 38314.65669579 |
| 23000 | 0.0417 | 959.1000 | 7855479.0485 | 205.0421 | 38311.54211013 |
| 22800 | 1.0000 | 22800.0000 | 7878279.0485 | 206.0421 | 38236.25874761 |
| 22500 | 0.0444 | 999.0000 | 7879278.0485 | 206.0865 | 38232.86847270 |
| 22000 | 0.0504 | 1108.8000 | 7880386.8485 | 206.1369 | 38228.89957354 |
| 21500 | 0.0292 | 627.8000 | 7881014.6485 | 206.1661 | 38226.53020307 |
| 21000 | 0.0528 | 1108.8000 | 7882123.4485 | 206.2189 | 38222.11954627 |
| 20500 | 0.0303 | 621.1500 | 7882744.5985 | 206.2492 | 38219.51599570 |
| 20010 | 0.2000 | 4002.0000 | 7886746.5985 | 206.4492 | 38201.87532090 |
| 20000 | 61.0637 | 1221274.0000 | 9108020.5985 | 267.5129 | 34047.03324027 |
| 19385 | 0.0940 | 1822.1900 | 9109842.7885 | 267.6069 | 34041.88303254 |