| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 38410 | 0.6720 | 25811.5200 | 25811.5200 | 0.6720 | 38410.00000000 |
| 37835 | 0.0132 | 499.4220 | 26310.9420 | 0.6852 | 38398.92294221 |
| 37800 | 0.0278 | 1050.8400 | 27361.7820 | 0.7130 | 38375.57082749 |
| 37575 | 0.1199 | 4505.2425 | 31867.0245 | 0.8329 | 38260.32476888 |
| 37570 | 0.0154 | 578.5780 | 32445.6025 | 0.8483 | 38247.79264411 |
| 37190 | 0.2338 | 8695.0220 | 41140.6245 | 1.0821 | 38019.24452454 |
| 37045 | 0.0048 | 177.8160 | 41318.4405 | 1.0869 | 38014.94203699 |
| 36810 | 0.0135 | 496.9350 | 41815.3755 | 1.1004 | 38000.15948746 |
| 36620 | 0.0100 | 366.2000 | 42181.5755 | 1.1104 | 37987.73009726 |
| 36260 | 0.0334 | 1211.0840 | 43392.6595 | 1.1438 | 37937.27880748 |
| 35560 | 0.0140 | 497.8400 | 43890.4995 | 1.1578 | 37908.53299361 |
| 35485 | 0.0140 | 496.7900 | 44387.2895 | 1.1718 | 37879.57799966 |
| 35430 | 0.0100 | 354.3000 | 44741.5895 | 1.1818 | 37858.85048232 |
| 34865 | 0.0010 | 34.8650 | 44776.4545 | 1.1828 | 37856.31932702 |
| 34155 | 0.0593 | 2025.3915 | 46801.8460 | 1.2421 | 37679.61194751 |
| 34000 | 0.3000 | 10200.0000 | 57001.8460 | 1.5421 | 36963.78055898 |
| 33845 | 0.0118 | 399.3710 | 57401.2170 | 1.5539 | 36940.09717485 |
| 33585 | 0.0340 | 1141.8900 | 58543.1070 | 1.5879 | 36868.25807671 |
| 33395 | 0.0212 | 707.9740 | 59251.0810 | 1.6091 | 36822.49766950 |
| 33320 | 1.3692 | 45621.7440 | 104872.8250 | 2.9783 | 35212.31071417 |
| 33050 | 0.0100 | 330.5000 | 105203.3250 | 2.9883 | 35205.07479169 |
| 33015 | 0.0522 | 1723.3830 | 106926.7080 | 3.0405 | 35167.47508633 |
| 32970 | 0.0480 | 1582.5600 | 108509.2680 | 3.0885 | 35133.32297232 |
| 32815 | 0.0913 | 2996.0095 | 111505.2775 | 3.1798 | 35066.75812944 |
| 32785 | 0.0915 | 2999.8275 | 114505.1050 | 3.2713 | 35002.93614160 |
| 32595 | 0.0150 | 488.9250 | 114994.0300 | 3.2863 | 34991.94534887 |
| 32565 | 0.0300 | 976.9500 | 115970.9800 | 3.3163 | 34969.99065223 |
| 32550 | 0.0100 | 325.5000 | 116296.4800 | 3.3263 | 34962.71532934 |
| 32045 | 0.0507 | 1624.6815 | 117921.1615 | 3.3770 | 34918.91071957 |
| 32000 | 1.0000 | 32000.0000 | 149921.1615 | 4.3770 | 34252.03598355 |
| 31935 | 0.0020 | 63.8700 | 149985.0315 | 4.3790 | 34250.97773464 |
| 31875 | 0.0537 | 1711.6875 | 151696.7190 | 4.4327 | 34222.19392244 |
| 31630 | 0.0316 | 999.5080 | 152696.2270 | 4.4643 | 34203.84539569 |
| 31495 | 0.0449 | 1414.1255 | 154110.3525 | 4.5092 | 34176.87228333 |
| 31450 | 3.2063 | 100838.1350 | 254948.4875 | 7.7155 | 33043.67668978 |
| 31315 | 0.0180 | 563.6700 | 255512.1575 | 7.7335 | 33039.65313248 |
| 31305 | 0.0319 | 998.6295 | 256510.7870 | 7.7654 | 33032.52723620 |
| 31285 | 0.0150 | 469.2750 | 256980.0620 | 7.7804 | 33029.15814097 |
| 31275 | 0.0150 | 469.1250 | 257449.1870 | 7.7954 | 33025.78276933 |
| 31245 | 0.0600 | 1874.7000 | 259323.8870 | 7.8554 | 33012.18104743 |
| 31215 | 0.0300 | 936.4500 | 260260.3370 | 7.8854 | 33005.34367312 |
| 31185 | 0.2238 | 6979.2030 | 267239.5400 | 8.1092 | 32955.10531248 |
| 31160 | 0.0800 | 2492.8000 | 269732.3400 | 8.1892 | 32937.56899331 |
| 31115 | 0.1327 | 4128.9605 | 273861.3005 | 8.3219 | 32908.50653096 |
| 31080 | 0.0100 | 310.8000 | 274172.1005 | 8.3319 | 32906.31194565 |
| 31055 | 0.1610 | 4999.8550 | 279171.9555 | 8.4929 | 32871.21660446 |
| 31000 | 0.0023 | 71.3000 | 279243.2555 | 8.4952 | 32870.70998917 |
| 30985 | 0.0077 | 238.5845 | 279481.8400 | 8.5029 | 32869.00234038 |
| 30910 | 0.0150 | 463.6500 | 279945.4900 | 8.5179 | 32865.55254229 |
| 30885 | 0.0323 | 997.5855 | 280943.0755 | 8.5502 | 32858.07062993 |
| 30860 | 0.3433 | 10594.2380 | 291537.3135 | 8.8935 | 32780.94265475 |
| 30735 | 0.1626 | 4997.5110 | 296534.8245 | 9.0561 | 32744.20826846 |
| 30670 | 0.0150 | 460.0500 | 296994.8745 | 9.0711 | 32740.77835103 |
| 30615 | 0.0100 | 306.1500 | 297301.0245 | 9.0811 | 32738.43746903 |
| 30500 | 0.0023 | 70.1500 | 297371.1745 | 9.0834 | 32737.87067618 |
| 30370 | 0.0150 | 455.5500 | 297826.7245 | 9.0984 | 32733.96690627 |
| 30360 | 0.0164 | 497.9040 | 298324.6285 | 9.1148 | 32729.69549524 |
| 30105 | 2.6000 | 78273.0000 | 376597.6285 | 11.7148 | 32147.16670366 |
| 30060 | 0.0664 | 1995.9840 | 378593.6125 | 11.7812 | 32135.40322718 |
| 30005 | 0.4000 | 12002.0000 | 390595.6125 | 12.1812 | 32065.44613831 |
| 30000 | 10.5027 | 315081.0000 | 705676.6125 | 22.6839 | 31109.13963207 |
| 29500 | 10.0000 | 295000.0000 | 1000676.6125 | 32.6839 | 30616.80559848 |
| 29200 | 0.1000 | 2920.0000 | 1003596.6125 | 32.7839 | 30612.48394791 |
| 29190 | 0.8726 | 25471.1940 | 1029067.8065 | 33.6565 | 30575.60371696 |
| 29025 | 0.5000 | 14512.5000 | 1043580.3065 | 34.1565 | 30552.90520106 |
| 29010 | 0.2100 | 6092.1000 | 1049672.4065 | 34.3665 | 30543.47712162 |
| 29000 | 0.2239 | 6493.1000 | 1056165.5065 | 34.5904 | 30533.48635749 |
| 28500 | 0.0263 | 749.5500 | 1056915.0565 | 34.6167 | 30531.94141845 |
| 28100 | 0.3000 | 8430.0000 | 1065345.0565 | 34.9167 | 30511.04647633 |
| 28010 | 0.2200 | 6162.2000 | 1071507.2565 | 35.1367 | 30495.38677508 |
| 28000 | 0.1490 | 4172.0000 | 1075679.2565 | 35.2857 | 30484.84957079 |
| 27990 | 1.5000 | 41985.0000 | 1117664.2565 | 36.7857 | 30383.11780121 |
| 27955 | 0.3000 | 8386.5000 | 1126050.7565 | 37.0857 | 30363.47585457 |
| 27500 | 0.0373 | 1025.7500 | 1127076.5065 | 37.1230 | 30360.59872586 |
| 27100 | 0.6500 | 17615.0000 | 1144691.5065 | 37.7730 | 30304.49015170 |
| 27010 | 0.2300 | 6212.3000 | 1150903.8065 | 38.0030 | 30284.55139068 |
| 27000 | 0.2185 | 5899.5000 | 1156803.3065 | 38.2215 | 30265.77466871 |
| 26500 | 0.0377 | 999.0500 | 1157802.3565 | 38.2592 | 30262.06393495 |
| 26000 | 3.0536 | 79393.6000 | 1237195.9565 | 41.3128 | 29947.03715313 |
| 25500 | 0.0392 | 999.6000 | 1238195.5565 | 41.3520 | 29942.82154430 |
| 25150 | 2.0000 | 50300.0000 | 1288495.5565 | 43.3520 | 29721.70964431 |
| 25130 | 0.3980 | 10001.7400 | 1298497.2965 | 43.7500 | 29679.93820571 |
| 25000 | 1.5443 | 38607.5000 | 1337104.7965 | 45.2943 | 29520.37665887 |
| 24610 | 0.2000 | 4922.0000 | 1342026.7965 | 45.4943 | 29498.78988137 |
| 24600 | 2.2000 | 54120.0000 | 1396146.7965 | 47.6943 | 29272.82288450 |
| 24500 | 0.0408 | 999.6000 | 1397146.3965 | 47.7351 | 29268.74347178 |
| 24000 | 0.0462 | 1108.8000 | 1398255.1965 | 47.7813 | 29263.64909494 |
| 23500 | 0.0425 | 998.7500 | 1399253.9465 | 47.8238 | 29258.52706184 |
| 23000 | 0.2417 | 5559.1000 | 1404813.0465 | 48.0655 | 29227.05571564 |
| 22500 | 0.0444 | 999.0000 | 1405812.0465 | 48.1099 | 29220.84740355 |
| 22000 | 0.0504 | 1108.8000 | 1406920.8465 | 48.1603 | 29213.29074985 |
| 21500 | 0.0292 | 627.8000 | 1407548.6465 | 48.1895 | 29208.61694975 |
| 21000 | 0.0528 | 1108.8000 | 1408657.4465 | 48.2423 | 29199.63282223 |
| 20500 | 0.0303 | 621.1500 | 1409278.5965 | 48.2726 | 29194.17219085 |
| 20010 | 0.2000 | 4002.0000 | 1413280.5965 | 48.4726 | 29156.27790752 |
| 20000 | 61.0615 | 1221230.0000 | 2634510.5965 | 109.5341 | 24051.96734624 |
| 19385 | 0.0940 | 1822.1900 | 2636332.7865 | 109.6281 | 24047.96568124 |
| 19000 | 0.0288 | 547.2000 | 2636879.9865 | 109.6569 | 24046.63989681 |
| 18000 | 0.0024 | 43.2000 | 2636923.1865 | 109.6593 | 24046.50756023 |
| 17960 | 0.2050 | 3681.8000 | 2640604.9865 | 109.8643 | 24035.15051295 |
| 16000 | 0.1000 | 1600.0000 | 2642204.9865 | 109.9643 | 24027.84345920 |
| 15270 | 0.0600 | 916.2000 | 2643121.1865 | 110.0243 | 24023.06750872 |
| 15005 | 2.0000 | 30010.0000 | 2673131.1865 | 112.0243 | 23862.06552061 |
| 15000 | 16.1000 | 241500.0000 | 2914631.1865 | 128.1243 | 22748.46525210 |
| 14710 | 1.0000 | 14710.0000 | 2929341.1865 | 129.1243 | 22686.21155352 |
| 14635 | 0.1860 | 2722.1100 | 2932063.2965 | 129.3103 | 22674.63068681 |
| 14600 | 0.1360 | 1985.6000 | 2934048.8965 | 129.4463 | 22666.14724793 |
| 14500 | 0.9500 | 13775.0000 | 2947823.8965 | 130.3963 | 22606.65292267 |
| 13620 | 5.0000 | 68100.0000 | 3015923.8965 | 135.3963 | 22274.78813306 |
| 13360 | 0.0750 | 1002.0000 | 3016925.8965 | 135.4713 | 22269.85270312 |
| 13105 | 0.1500 | 1965.7500 | 3018891.6465 | 135.6213 | 22259.71618396 |
| 13000 | 1.0000 | 13000.0000 | 3031891.6465 | 136.6213 | 22191.93966461 |
| 12910 | 0.1400 | 1807.4000 | 3033699.0465 | 136.7613 | 22182.43791555 |
| 12780 | 10.0000 | 127800.0000 | 3161499.0465 | 146.7613 | 21541.77597568 |
| 12200 | 1.2000 | 14640.0000 | 3176139.0465 | 147.9613 | 21466.01203490 |
| 12080 | 0.0700 | 845.6000 | 3176984.6465 | 148.0313 | 21461.57364355 |
| 12015 | 0.4000 | 4806.0000 | 3181790.6465 | 148.4313 | 21436.11655022 |
| 12000 | 4.2000 | 50400.0000 | 3232190.6465 | 152.6313 | 21176.46017888 |
| 11860 | 0.0032 | 37.9520 | 3232228.5985 | 152.6345 | 21176.26485821 |
| 11500 | 0.0033 | 37.9500 | 3232266.5485 | 152.6378 | 21176.05565921 |
| 11455 | 0.0793 | 908.3815 | 3233174.9300 | 152.7171 | 21171.00789630 |
| 11150 | 0.0034 | 37.9100 | 3233212.8400 | 152.7205 | 21170.78479968 |
| 11000 | 1.1300 | 12430.0000 | 3245642.8400 | 153.8505 | 21096.08249567 |
| 10820 | 0.0035 | 37.8700 | 3245680.7100 | 153.8540 | 21095.84872671 |
| 10490 | 0.0036 | 37.7640 | 3245718.4740 | 153.8576 | 21095.60056832 |
| 10180 | 0.0929 | 945.7220 | 3246664.1960 | 153.9505 | 21089.01365049 |
| 10005 | 0.5000 | 5002.5000 | 3251666.6960 | 154.4505 | 21053.13155995 |
| 10000 | 20.8472 | 208472.0000 | 3460138.6960 | 175.2977 | 19738.64286867 |
| 9820 | 0.0037 | 36.3340 | 3460175.0300 | 175.3014 | 19738.43352078 |
| 9545 | 0.0952 | 908.6840 | 3461083.7140 | 175.3966 | 19732.90083160 |
| 9540 | 0.2090 | 1993.8600 | 3463077.5740 | 175.6056 | 19720.76957682 |
| 9530 | 0.0038 | 36.2140 | 3463113.7880 | 175.6094 | 19720.54905945 |
| 9240 | 0.0040 | 36.9600 | 3463150.7480 | 175.6134 | 19720.31034078 |
| 9000 | 0.1000 | 900.0000 | 3464050.7480 | 175.7134 | 19714.20932040 |
| 8950 | 0.0041 | 36.6950 | 3464087.4430 | 175.7175 | 19713.95816011 |
| 8855 | 0.0513 | 454.2615 | 3464541.7045 | 175.7688 | 19710.78885729 |
| 8835 | 0.0514 | 454.1190 | 3464995.8235 | 175.8202 | 19707.60938447 |
| 8825 | 0.0514 | 453.6050 | 3465449.4285 | 175.8716 | 19704.42884752 |
| 8820 | 0.2260 | 1993.3200 | 3467442.7485 | 176.0976 | 19690.45999775 |
| 8670 | 0.0042 | 36.4140 | 3467479.1625 | 176.1018 | 19690.19716153 |
| 8410 | 0.0043 | 36.1630 | 3467515.3255 | 176.1061 | 19689.92173184 |
| 8150 | 0.0045 | 36.6750 | 3467552.0005 | 176.1106 | 19689.62686232 |
| 8000 | 0.1500 | 1200.0000 | 3468752.0005 | 176.2606 | 19679.67884201 |
| 7900 | 0.0046 | 36.3400 | 3468788.3405 | 176.2652 | 19679.37142726 |
| 7660 | 0.0048 | 36.7680 | 3468825.1085 | 176.2700 | 19679.04412833 |
| 7420 | 0.0049 | 36.3580 | 3468861.4665 | 176.2749 | 19678.70335765 |
| 7190 | 0.0051 | 36.6690 | 3468898.1355 | 176.2800 | 19678.34204391 |
| 7000 | 0.1000 | 700.0000 | 3469598.1355 | 176.3800 | 19671.15396020 |
| 6970 | 0.0053 | 36.9410 | 3469635.0765 | 176.3853 | 19670.77231776 |
| 6750 | 0.0054 | 36.4500 | 3469671.5265 | 176.3907 | 19670.37676306 |