| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 42000 | 0.0242 | 1016.4000 | 1016.4000 | 0.0242 | 42000.00000000 |
| 41675 | 0.1015 | 4230.0125 | 5246.4125 | 0.1257 | 41737.56961018 |
| 41660 | 0.1000 | 4166.0000 | 9412.4125 | 0.2257 | 41703.20115197 |
| 41500 | 2.0012 | 83049.8000 | 92462.2125 | 2.2269 | 41520.59477300 |
| 41345 | 0.0032 | 132.3040 | 92594.5165 | 2.2301 | 41520.34280974 |
| 41160 | 0.1103 | 4539.9480 | 97134.4645 | 2.3404 | 41503.36032302 |
| 41020 | 0.0100 | 410.2000 | 97544.6645 | 2.3504 | 41501.30382063 |
| 40740 | 0.0122 | 497.0280 | 98041.6925 | 2.3626 | 41497.37259799 |
| 40320 | 0.0248 | 999.9360 | 99041.6285 | 2.3874 | 41485.14220491 |
| 40035 | 0.0012 | 48.0420 | 99089.6705 | 2.3886 | 41484.41367328 |
| 40010 | 0.0100 | 400.1000 | 99489.7705 | 2.3986 | 41478.26669724 |
| 40000 | 10.0000 | 400000.0000 | 499489.7705 | 12.3986 | 40285.98152211 |
| 39760 | 0.0900 | 3578.4000 | 503068.1705 | 12.4886 | 40282.19099819 |
| 39000 | 0.1000 | 3900.0000 | 506968.1705 | 12.5886 | 40272.00566385 |
| 38750 | 1.0000 | 38750.0000 | 545718.1705 | 13.5886 | 40159.99959525 |
| 38720 | 0.0258 | 998.9760 | 546717.1465 | 13.6144 | 40157.27072071 |
| 38640 | 0.0129 | 498.4560 | 547215.6025 | 13.6273 | 40155.83442795 |
| 38020 | 0.0100 | 380.2000 | 547595.8025 | 13.6373 | 40154.26825691 |
| 37925 | 0.0139 | 527.1575 | 548122.9600 | 13.6512 | 40151.99835912 |
| 37880 | 0.0262 | 992.4560 | 549115.4160 | 13.6774 | 40147.64619007 |
| 37800 | 0.0319 | 1205.8200 | 550321.2360 | 13.7093 | 40142.18348129 |
| 37380 | 0.0991 | 3704.3580 | 554025.5940 | 13.8084 | 40122.35986791 |
| 37035 | 0.0461 | 1707.3135 | 555732.9075 | 13.8545 | 40112.08686708 |
| 37020 | 0.0100 | 370.2000 | 556103.1075 | 13.8645 | 40109.85664827 |
| 37000 | 1.2000 | 44400.0000 | 600503.1075 | 15.0645 | 39862.13332670 |
| 36960 | 0.0270 | 997.9200 | 601501.0275 | 15.0915 | 39856.94115893 |
| 36825 | 0.0385 | 1417.7625 | 602918.7900 | 15.1300 | 39849.22604098 |
| 36575 | 0.2129 | 7786.8175 | 610705.6075 | 15.3429 | 39803.79247078 |
| 36540 | 0.0745 | 2722.2300 | 613427.8375 | 15.4174 | 39788.02116440 |
| 36150 | 0.0553 | 1999.0950 | 615426.9325 | 15.4727 | 39775.01874269 |
| 36120 | 0.0276 | 996.9120 | 616423.8445 | 15.5003 | 39768.51057721 |
| 36020 | 0.0100 | 360.2000 | 616784.0445 | 15.5103 | 39766.09378929 |
| 36000 | 0.2777 | 9997.2000 | 626781.2445 | 15.7880 | 39699.85080441 |
| 35900 | 0.1500 | 5385.0000 | 632166.2445 | 15.9380 | 39664.08862467 |
| 35815 | 0.0279 | 999.2385 | 633165.4830 | 15.9659 | 39657.36244120 |
| 35750 | 1.0000 | 35750.0000 | 668915.4830 | 16.9659 | 39427.05562334 |
| 35725 | 0.0442 | 1579.0450 | 670494.5280 | 17.0101 | 39417.43599391 |
| 35710 | 2.8540 | 101916.3400 | 772410.8680 | 19.8641 | 38884.76538076 |
| 35700 | 0.1440 | 5140.8000 | 777551.6680 | 20.0081 | 38861.84435304 |
| 35355 | 0.0484 | 1711.1820 | 779262.8500 | 20.0565 | 38853.38169671 |
| 35295 | 0.0460 | 1623.5700 | 780886.4200 | 20.1025 | 38845.23914936 |
| 35230 | 1.0000 | 35230.0000 | 816116.4200 | 21.1025 | 38673.92109940 |
| 35210 | 0.0100 | 352.1000 | 816468.5200 | 21.1125 | 38672.28040261 |
| 35030 | 0.0100 | 350.3000 | 816818.8200 | 21.1225 | 38670.55604214 |
| 34930 | 0.0405 | 1414.6650 | 818233.4850 | 21.1630 | 38663.39767519 |
| 34650 | 0.1495 | 5180.1750 | 823413.6600 | 21.3125 | 38635.24504399 |
| 34510 | 0.0289 | 997.3390 | 824410.9990 | 21.3414 | 38629.65873841 |
| 34445 | 0.1451 | 4997.9695 | 829408.9685 | 21.4865 | 38601.39941359 |
| 34440 | 0.0741 | 2552.0040 | 831960.9725 | 21.5606 | 38587.09741380 |
| 34415 | 0.0145 | 499.0175 | 832459.9900 | 21.5751 | 38584.29346793 |
| 34230 | 0.0010 | 34.2300 | 832494.2200 | 21.5761 | 38584.09165697 |
| 34105 | 5.0100 | 170866.0500 | 1003360.2700 | 26.5861 | 37740.03219728 |
| 34090 | 0.1466 | 4997.5940 | 1008357.8640 | 26.7327 | 37720.01571110 |
| 34050 | 0.0100 | 340.5000 | 1008698.3640 | 26.7427 | 37718.64336810 |
| 34020 | 0.0586 | 1993.5720 | 1010691.9360 | 26.8013 | 37710.55642823 |
| 33965 | 3.1500 | 106989.7500 | 1117681.6860 | 29.9513 | 37316.63353511 |
| 33600 | 0.3597 | 12085.9200 | 1129767.6060 | 30.3110 | 37272.52832305 |
| 33050 | 0.0100 | 330.5000 | 1130098.1060 | 30.3210 | 37271.13571452 |
| 33040 | 0.0118 | 389.8720 | 1130487.9780 | 30.3328 | 37269.48972729 |
| 33000 | 20.3000 | 669900.0000 | 1800387.9780 | 50.6328 | 35557.74079253 |
| 32900 | 0.1000 | 3290.0000 | 1803677.9780 | 50.7328 | 35552.50208938 |
| 32770 | 0.4041 | 13242.3570 | 1816920.3350 | 51.1369 | 35530.51387550 |
| 32555 | 1.0000 | 32555.0000 | 1849475.3350 | 52.1369 | 35473.44270565 |
| 32550 | 0.0100 | 325.5000 | 1849800.8350 | 52.1469 | 35472.88208887 |
| 32500 | 10.1000 | 328250.0000 | 2178050.8350 | 62.2469 | 34990.51093307 |
| 32410 | 0.0150 | 486.1500 | 2178536.9850 | 62.2619 | 34989.88924206 |
| 32380 | 0.0300 | 971.4000 | 2179508.3850 | 62.2919 | 34988.63231014 |
| 32250 | 0.2300 | 7417.5000 | 2186925.8850 | 62.5219 | 34978.55767339 |
| 32230 | 0.2293 | 7390.3390 | 2194316.2240 | 62.7512 | 34968.51413200 |
| 32005 | 0.0011 | 35.2055 | 2194351.4295 | 62.7523 | 34968.46218386 |
| 32000 | 1.3000 | 41600.0000 | 2235951.4295 | 64.0523 | 34908.21452938 |
| 31935 | 0.0020 | 63.8700 | 2236015.2995 | 64.0543 | 34908.12169519 |
| 31500 | 0.0158 | 497.7000 | 2236512.9995 | 64.0701 | 34907.28123571 |
| 31455 | 0.1000 | 3145.5000 | 2239658.4995 | 64.1701 | 34901.90134502 |
| 31315 | 0.0180 | 563.6700 | 2240222.1695 | 64.1881 | 34900.89548530 |
| 31285 | 0.0150 | 469.2750 | 2240691.4445 | 64.2031 | 34900.05069070 |
| 31275 | 0.0150 | 469.1250 | 2241160.5695 | 64.2181 | 34899.20395496 |
| 31245 | 0.0600 | 1874.7000 | 2243035.2695 | 64.2781 | 34895.79296059 |
| 31215 | 0.0300 | 936.4500 | 2243971.7195 | 64.3081 | 34894.07585514 |
| 31185 | 0.2238 | 6979.2030 | 2250950.9225 | 64.5319 | 34881.21258633 |
| 31160 | 0.0800 | 2492.8000 | 2253443.7225 | 64.6119 | 34876.60512228 |
| 31080 | 0.0100 | 310.8000 | 2253754.5225 | 64.6219 | 34876.01761168 |
| 31000 | 0.0184 | 570.4000 | 2254324.9225 | 64.6403 | 34874.91429495 |
| 30985 | 0.0077 | 238.5845 | 2254563.5070 | 64.6480 | 34874.45098070 |
| 30910 | 0.0150 | 463.6500 | 2255027.1570 | 64.6630 | 34873.53133941 |
| 30670 | 0.0150 | 460.0500 | 2255487.2070 | 64.6780 | 34872.55646433 |
| 30500 | 0.0186 | 567.3000 | 2256054.5070 | 64.6966 | 34871.29937276 |
| 30370 | 0.0150 | 455.5500 | 2256510.0570 | 64.7116 | 34870.25598193 |
| 30005 | 0.0066 | 198.0330 | 2256708.0900 | 64.7182 | 34869.75982027 |
| 30000 | 13.4587 | 403761.0000 | 2660469.0900 | 78.1769 | 34031.39661460 |
| 29500 | 10.0169 | 295498.5500 | 2955967.6400 | 88.1938 | 33516.72838680 |
| 29200 | 0.1000 | 2920.0000 | 2958887.6400 | 88.2938 | 33511.83933640 |
| 29190 | 0.8726 | 25471.1940 | 2984358.8340 | 89.1664 | 33469.54496313 |
| 29025 | 0.5000 | 14512.5000 | 2998871.3340 | 89.6664 | 33444.76118145 |
| 29010 | 0.2100 | 6092.1000 | 3004963.4340 | 89.8764 | 33434.39917487 |
| 29000 | 0.2239 | 6493.1000 | 3011456.5340 | 90.1003 | 33423.37965578 |
| 28500 | 0.0263 | 749.5500 | 3012206.0840 | 90.1266 | 33421.94295580 |
| 28100 | 0.3000 | 8430.0000 | 3020636.0840 | 90.4266 | 33404.28683595 |
| 28010 | 0.2200 | 6162.2000 | 3026798.2840 | 90.6466 | 33391.19486004 |
| 28000 | 0.1490 | 4172.0000 | 3030970.2840 | 90.7956 | 33382.34764680 |
| 27500 | 0.0373 | 1025.7500 | 3031996.0340 | 90.8329 | 33379.93209509 |
| 27100 | 0.6500 | 17615.0000 | 3049611.0340 | 91.4829 | 33335.31221682 |
| 27010 | 0.2300 | 6212.3000 | 3055823.3340 | 91.7129 | 33319.44943405 |
| 27000 | 0.2185 | 5899.5000 | 3061722.8340 | 91.9314 | 33304.42954203 |
| 26500 | 0.0377 | 999.0500 | 3062721.8840 | 91.9691 | 33301.64026831 |
| 26000 | 3.0536 | 79393.6000 | 3142115.4840 | 95.0227 | 33066.99855929 |
| 25500 | 0.0392 | 999.6000 | 3143115.0840 | 95.0619 | 33063.87820988 |
| 25150 | 2.0000 | 50300.0000 | 3193415.0840 | 97.0619 | 32900.80952464 |
| 25130 | 0.3980 | 10001.7400 | 3203416.8240 | 97.4599 | 32869.07563008 |
| 25000 | 0.2443 | 6107.5000 | 3209524.3240 | 97.7042 | 32849.39975968 |
| 24610 | 0.2000 | 4922.0000 | 3214446.3240 | 97.9042 | 32832.56820443 |
| 24500 | 0.0408 | 999.6000 | 3215445.9240 | 97.9450 | 32829.09718720 |
| 24000 | 0.0462 | 1108.8000 | 3216554.7240 | 97.9912 | 32824.93452473 |
| 23500 | 0.0425 | 998.7500 | 3217553.4740 | 98.0337 | 32820.89193818 |
| 23000 | 0.2417 | 5559.1000 | 3223112.5740 | 98.2754 | 32796.73828852 |
| 22800 | 1.0000 | 22800.0000 | 3245912.5740 | 99.2754 | 32696.04125493 |
| 22500 | 0.0444 | 999.0000 | 3246911.5740 | 99.3198 | 32691.48320879 |
| 22000 | 0.0504 | 1108.8000 | 3248020.3740 | 99.3702 | 32686.06054934 |
| 21500 | 0.0292 | 627.8000 | 3248648.1740 | 99.3994 | 32682.77448355 |
| 21000 | 0.0528 | 1108.8000 | 3249756.9740 | 99.4522 | 32676.57200142 |
| 20500 | 0.0303 | 621.1500 | 3250378.1240 | 99.4825 | 32672.86330762 |
| 20010 | 0.2000 | 4002.0000 | 3254380.1240 | 99.6825 | 32647.45691571 |
| 20000 | 61.0637 | 1221274.0000 | 4475654.1240 | 160.7462 | 27842.98555114 |
| 19385 | 0.0940 | 1822.1900 | 4477476.3140 | 160.8402 | 27838.04244213 |
| 19000 | 0.0312 | 592.8000 | 4478069.1140 | 160.8714 | 27836.32835917 |
| 18230 | 3.0000 | 54690.0000 | 4532759.1140 | 163.8714 | 27660.46493775 |
| 18000 | 0.0050 | 90.0000 | 4532849.1140 | 163.8764 | 27660.17018924 |
| 17960 | 0.2050 | 3681.8000 | 4536530.9140 | 164.0814 | 27648.05099176 |
| 17000 | 0.0054 | 91.8000 | 4536622.7140 | 164.0868 | 27647.70057067 |
| 16320 | 5.0000 | 81600.0000 | 4618222.7140 | 169.0868 | 27312.73354277 |
| 16000 | 0.1058 | 1692.8000 | 4619915.5140 | 169.1926 | 27305.65943191 |
| 15270 | 0.0600 | 916.2000 | 4620831.7140 | 169.2526 | 27301.39279397 |
| 15000 | 16.1064 | 241596.0000 | 4862427.7140 | 185.3590 | 26232.48784251 |
| 14710 | 1.0000 | 14710.0000 | 4877137.7140 | 186.3590 | 26170.65832077 |
| 14635 | 0.1860 | 2722.1100 | 4879859.8240 | 186.5450 | 26159.15636442 |
| 14600 | 0.1360 | 1985.6000 | 4881845.4240 | 186.6810 | 26150.73533996 |
| 14500 | 0.9500 | 13775.0000 | 4895620.4240 | 187.6310 | 26091.74616135 |
| 14000 | 0.0033 | 46.2000 | 4895666.6240 | 187.6343 | 26091.53349894 |
| 13620 | 5.0000 | 68100.0000 | 4963766.6240 | 192.6343 | 25767.82340424 |
| 13360 | 0.0750 | 1002.0000 | 4964768.6240 | 192.7093 | 25762.99443774 |
| 13105 | 0.1500 | 1965.7500 | 4966734.3740 | 192.8593 | 25753.14944107 |
| 13000 | 1.0000 | 13000.0000 | 4979734.3740 | 193.8593 | 25687.36384584 |
| 12910 | 0.1400 | 1807.4000 | 4981541.7740 | 193.9993 | 25678.14303454 |
| 12780 | 10.0000 | 127800.0000 | 5109341.7740 | 203.9993 | 25045.87895155 |
| 12200 | 1.2000 | 14640.0000 | 5123981.7740 | 205.1993 | 24970.75659615 |
| 12015 | 0.4000 | 4806.0000 | 5128787.7740 | 205.5993 | 24945.55075820 |
| 12000 | 4.1000 | 49200.0000 | 5177987.7740 | 209.6993 | 24692.44186318 |
| 11860 | 0.0032 | 37.9520 | 5178025.7260 | 209.7025 | 24692.24604380 |
| 11500 | 0.0033 | 37.9500 | 5178063.6760 | 209.7058 | 24692.03844624 |
| 11455 | 0.0793 | 908.3815 | 5178972.0575 | 209.7851 | 24687.03476796 |