| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39470 | 0.3539 | 13968.4330 | 13968.4330 | 0.3539 | 39470.00000000 |
| 39465 | 0.5000 | 19732.5000 | 33700.9330 | 0.8539 | 39467.07225670 |
| 39455 | 0.6495 | 25626.0225 | 59326.9555 | 1.5034 | 39461.85679127 |
| 39200 | 0.0127 | 497.8400 | 59824.7955 | 1.5161 | 39459.66328079 |
| 39060 | 1.0779 | 42102.7740 | 101927.5695 | 2.5940 | 39293.58885891 |
| 39055 | 0.3792 | 14809.6560 | 116737.2255 | 2.9732 | 39263.15939056 |
| 38860 | 0.3088 | 11999.9680 | 128737.1935 | 3.2820 | 39225.22653870 |
| 38800 | 0.0128 | 496.6400 | 129233.8335 | 3.2948 | 39223.57457205 |
| 38665 | 0.2671 | 10327.4215 | 139561.2550 | 3.5619 | 39181.68814397 |
| 38465 | 0.3119 | 11997.2335 | 151558.4885 | 3.8738 | 39123.98381434 |
| 38005 | 0.0202 | 767.7010 | 152326.1895 | 3.8940 | 39118.17912173 |
| 37045 | 0.0048 | 177.8160 | 152504.0055 | 3.8988 | 39115.62673130 |
| 36620 | 0.0100 | 366.2000 | 152870.2055 | 3.9088 | 39109.24209476 |
| 36295 | 0.0137 | 497.2415 | 153367.4470 | 3.9225 | 39099.41287444 |
| 36260 | 0.0334 | 1211.0840 | 154578.5310 | 3.9559 | 39075.43947016 |
| 35505 | 0.0709 | 2517.3045 | 157095.8355 | 4.0268 | 39012.57462501 |
| 35430 | 0.0100 | 354.3000 | 157450.1355 | 4.0368 | 39003.69983650 |
| 34865 | 0.0010 | 34.8650 | 157485.0005 | 4.0378 | 39002.67484769 |
| 34720 | 0.0204 | 708.2880 | 158193.2885 | 4.0582 | 38981.14644424 |
| 34670 | 0.0497 | 1723.0990 | 159916.3875 | 4.1079 | 38928.98743884 |
| 34275 | 0.0461 | 1580.0775 | 161496.4650 | 4.1540 | 38877.33870968 |
| 34000 | 0.3588 | 12199.2000 | 173695.6650 | 4.5128 | 38489.55526502 |
| 33865 | 0.0295 | 999.0175 | 174694.6825 | 4.5423 | 38459.52105761 |
| 33845 | 0.0118 | 399.3710 | 175094.0535 | 4.5541 | 38447.56450232 |
| 33600 | 0.0470 | 1579.2000 | 176673.2535 | 4.6011 | 38398.04688009 |
| 33535 | 0.1235 | 4141.5725 | 180814.8260 | 4.7246 | 38270.92790924 |
| 33320 | 1.3692 | 45621.7440 | 226436.5700 | 6.0938 | 37158.51685320 |
| 33200 | 0.0489 | 1623.4800 | 228060.0500 | 6.1427 | 37127.00441174 |
| 33140 | 0.0516 | 1710.0240 | 229770.0740 | 6.1943 | 37093.79171173 |
| 33050 | 0.0100 | 330.5000 | 230100.5740 | 6.2043 | 37087.27398740 |
| 32880 | 0.0304 | 999.5520 | 231100.1260 | 6.2347 | 37066.75958747 |
| 32745 | 0.0432 | 1414.5840 | 232514.7100 | 6.2779 | 37037.02034120 |
| 32680 | 0.0474 | 1549.0320 | 234063.7420 | 6.3253 | 37004.37006940 |
| 32595 | 0.0150 | 488.9250 | 234552.6670 | 6.3403 | 36993.93829945 |
| 32565 | 0.0300 | 976.9500 | 235529.6170 | 6.3703 | 36973.08085961 |
| 32550 | 0.0100 | 325.5000 | 235855.1170 | 6.3803 | 36966.14845697 |
| 32535 | 0.0307 | 998.8245 | 236853.9415 | 6.4110 | 36944.92926221 |
| 32350 | 0.0618 | 1999.2300 | 238853.1715 | 6.4728 | 36901.05850637 |
| 32280 | 0.1548 | 4996.9440 | 243850.1155 | 6.6276 | 36793.12503772 |
| 32000 | 1.0312 | 32998.4000 | 276848.5155 | 7.6588 | 36147.76668669 |
| 31955 | 0.1563 | 4994.5665 | 281843.0820 | 7.8151 | 36063.91242594 |
| 31935 | 0.0020 | 63.8700 | 281906.9520 | 7.8171 | 36062.85604636 |
| 31880 | 0.0156 | 497.3280 | 282404.2800 | 7.8327 | 36054.52525949 |
| 31560 | 0.3672 | 11588.8320 | 293993.1120 | 8.1999 | 35853.25577141 |
| 31500 | 0.0158 | 497.7000 | 294490.8120 | 8.2157 | 35844.88382000 |
| 31450 | 3.2063 | 100838.1350 | 395328.9470 | 11.4220 | 34611.18429347 |
| 31315 | 0.0180 | 563.6700 | 395892.6170 | 11.4400 | 34605.99798951 |
| 31285 | 0.0150 | 469.2750 | 396361.8920 | 11.4550 | 34601.64923614 |
| 31275 | 0.0150 | 469.1250 | 396831.0170 | 11.4700 | 34597.29877942 |
| 31245 | 0.0600 | 1874.7000 | 398705.7170 | 11.5300 | 34579.85403296 |
| 31215 | 0.0300 | 936.4500 | 399642.1670 | 11.5600 | 34571.12171280 |
| 31185 | 0.2238 | 6979.2030 | 406621.3700 | 11.7838 | 34506.81189430 |
| 31160 | 0.0800 | 2492.8000 | 409114.1700 | 11.8638 | 34484.24366560 |
| 31080 | 0.0100 | 310.8000 | 409424.9700 | 11.8738 | 34481.37664438 |
| 31000 | 0.0184 | 570.4000 | 409995.3700 | 11.8922 | 34475.99014480 |
| 30985 | 0.0077 | 238.5845 | 410233.9545 | 11.8999 | 34473.73124984 |
| 30910 | 0.0150 | 463.6500 | 410697.6045 | 11.9149 | 34469.24476915 |
| 30670 | 0.0150 | 460.0500 | 411157.6545 | 11.9299 | 34464.46780778 |
| 30615 | 0.0100 | 306.1500 | 411463.8045 | 11.9399 | 34461.24377089 |
| 30500 | 0.0186 | 567.3000 | 412031.1045 | 11.9585 | 34455.08253544 |
| 30370 | 0.0150 | 455.5500 | 412486.6545 | 11.9735 | 34449.96488078 |
| 30105 | 2.6000 | 78273.0000 | 490759.6545 | 14.5735 | 33674.79702885 |
| 30005 | 0.4000 | 12002.0000 | 502761.6545 | 14.9735 | 33576.76258056 |
| 30000 | 10.5193 | 315579.0000 | 818340.6545 | 25.4928 | 32100.85414313 |
| 29500 | 10.0169 | 295498.5500 | 1113839.2045 | 35.5097 | 31367.18148844 |
| 29200 | 0.1000 | 2920.0000 | 1116759.2045 | 35.6097 | 31361.09555823 |
| 29190 | 0.8726 | 25471.1940 | 1142230.3985 | 36.4823 | 31309.16632175 |
| 29025 | 0.5000 | 14512.5000 | 1156742.8985 | 36.9823 | 31278.28443607 |
| 29010 | 0.2100 | 6092.1000 | 1162834.9985 | 37.1923 | 31265.47695356 |
| 29000 | 0.2239 | 6493.1000 | 1169328.0985 | 37.4162 | 31251.92025112 |
| 28500 | 0.0263 | 749.5500 | 1170077.6485 | 37.4425 | 31249.98727382 |
| 28100 | 0.3000 | 8430.0000 | 1178507.6485 | 37.7425 | 31224.94928794 |
| 28010 | 0.2200 | 6162.2000 | 1184669.8485 | 37.9625 | 31206.31803754 |
| 28000 | 0.1490 | 4172.0000 | 1188841.8485 | 38.1115 | 31193.78267714 |
| 27990 | 1.5000 | 41985.0000 | 1230826.8485 | 39.6115 | 31072.46250458 |
| 27955 | 0.3000 | 8386.5000 | 1239213.3485 | 39.9115 | 31049.02969069 |
| 27500 | 0.0373 | 1025.7500 | 1240239.0985 | 39.9488 | 31045.71597895 |
| 27100 | 0.6500 | 17615.0000 | 1257854.0985 | 40.5988 | 30982.54378208 |
| 27010 | 0.2300 | 6212.3000 | 1264066.3985 | 40.8288 | 30960.16533672 |
| 27000 | 0.2185 | 5899.5000 | 1269965.8985 | 41.0473 | 30939.08487282 |
| 26500 | 0.0377 | 999.0500 | 1270964.9485 | 41.0850 | 30935.01152489 |
| 26000 | 3.0536 | 79393.6000 | 1350358.5485 | 44.1386 | 30593.59718025 |
| 25500 | 0.0392 | 999.6000 | 1351358.1485 | 44.1778 | 30589.07751178 |
| 25150 | 2.0000 | 50300.0000 | 1401658.1485 | 46.1778 | 30353.50641434 |
| 25130 | 0.3980 | 10001.7400 | 1411659.8885 | 46.5758 | 30308.87045418 |
| 25000 | 1.5443 | 38607.5000 | 1450267.3885 | 48.1201 | 30138.49490130 |
| 24610 | 0.2000 | 4922.0000 | 1455189.3885 | 48.3201 | 30115.61210552 |
| 24600 | 2.2000 | 54120.0000 | 1509309.3885 | 50.5201 | 29875.42361357 |
| 24500 | 0.0408 | 999.6000 | 1510308.9885 | 50.5609 | 29871.08592806 |
| 24000 | 0.0462 | 1108.8000 | 1511417.7885 | 50.6071 | 29865.72612341 |
| 23500 | 0.0425 | 998.7500 | 1512416.5385 | 50.6496 | 29860.38465259 |
| 23000 | 0.2417 | 5559.1000 | 1517975.6385 | 50.8913 | 29827.80236504 |
| 22500 | 0.0444 | 999.0000 | 1518974.6385 | 50.9357 | 29821.41481319 |
| 22000 | 0.0504 | 1108.8000 | 1520083.4385 | 50.9861 | 29813.68330780 |
| 21500 | 0.0292 | 627.8000 | 1520711.2385 | 51.0153 | 29808.92474415 |
| 21000 | 0.0528 | 1108.8000 | 1521820.0385 | 51.0681 | 29799.81707759 |
| 20500 | 0.0303 | 621.1500 | 1522441.1885 | 51.0984 | 29794.30253198 |
| 20010 | 0.2000 | 4002.0000 | 1526443.1885 | 51.2984 | 29756.15591324 |
| 20000 | 61.0615 | 1221230.0000 | 2747673.1885 | 112.3599 | 24454.21532504 |
| 19385 | 0.0940 | 1822.1900 | 2749495.3785 | 112.4539 | 24449.97797764 |
| 19000 | 0.0288 | 547.2000 | 2750042.5785 | 112.4827 | 24448.58256870 |
| 18000 | 0.0024 | 43.2000 | 2750085.7785 | 112.4851 | 24448.44498071 |
| 17960 | 0.2050 | 3681.8000 | 2753767.5785 | 112.6901 | 24436.64153728 |
| 16000 | 0.1000 | 1600.0000 | 2755367.5785 | 112.7901 | 24429.16158865 |
| 15270 | 0.0600 | 916.2000 | 2756283.7785 | 112.8501 | 24424.29185707 |
| 15005 | 2.0000 | 30010.0000 | 2786293.7785 | 114.8501 | 24260.26427926 |
| 15000 | 16.1000 | 241500.0000 | 3027793.7785 | 130.9501 | 23121.73704717 |
| 14710 | 1.0000 | 14710.0000 | 3042503.7785 | 131.9501 | 23057.98766731 |
| 14635 | 0.1860 | 2722.1100 | 3045225.8885 | 132.1361 | 23046.13113676 |
| 14600 | 0.1360 | 1985.6000 | 3047211.4885 | 132.2721 | 23037.44696349 |
| 14500 | 0.9500 | 13775.0000 | 3060986.4885 | 133.2221 | 22976.56686466 |
| 13620 | 5.0000 | 68100.0000 | 3129086.4885 | 138.2221 | 22638.10554535 |
| 13360 | 0.0750 | 1002.0000 | 3130088.4885 | 138.2971 | 22633.07392924 |
| 13105 | 0.1500 | 1965.7500 | 3132054.2385 | 138.4471 | 22622.75077268 |
| 13000 | 1.0000 | 13000.0000 | 3145054.2385 | 139.4471 | 22553.74431236 |
| 12910 | 0.1400 | 1807.4000 | 3146861.6385 | 139.5871 | 22544.07204176 |
| 12780 | 10.0000 | 127800.0000 | 3274661.6385 | 149.5871 | 21891.33714405 |
| 12200 | 1.2000 | 14640.0000 | 3289301.6385 | 150.7871 | 21814.21115268 |
| 12080 | 0.0700 | 845.6000 | 3290147.2385 | 150.8571 | 21809.69432993 |
| 12015 | 0.4000 | 4806.0000 | 3294953.2385 | 151.2571 | 21783.79222198 |
| 12000 | 4.2000 | 50400.0000 | 3345353.2385 | 155.4571 | 21519.46253018 |
| 11860 | 0.0032 | 37.9520 | 3345391.1905 | 155.4603 | 21519.26369948 |
| 11500 | 0.0033 | 37.9500 | 3345429.1405 | 155.4636 | 21519.05102223 |
| 11455 | 0.0793 | 908.3815 | 3346337.5220 | 155.5429 | 21513.92009536 |
| 11150 | 0.0034 | 37.9100 | 3346375.4320 | 155.5463 | 21513.69355620 |
| 11000 | 1.1300 | 12430.0000 | 3358805.4320 | 156.6763 | 21437.86540785 |
| 10820 | 0.0035 | 37.8700 | 3358843.3020 | 156.6798 | 21437.62822010 |
| 10490 | 0.0036 | 37.7640 | 3358881.0660 | 156.6834 | 21437.37668445 |
| 10180 | 0.0929 | 945.7220 | 3359826.7880 | 156.7763 | 21430.70596767 |
| 10005 | 0.5000 | 5002.5000 | 3364829.2880 | 157.2763 | 21394.38229409 |
| 10000 | 20.8472 | 208472.0000 | 3573301.2880 | 178.1235 | 20060.80774294 |
| 9820 | 0.0037 | 36.3340 | 3573337.6220 | 178.1272 | 20060.59502423 |
| 9545 | 0.0952 | 908.6840 | 3574246.3060 | 178.2224 | 20054.97797134 |
| 9540 | 0.2090 | 1993.8600 | 3576240.1660 | 178.4314 | 20042.66158311 |
| 9530 | 0.0038 | 36.2140 | 3576276.3800 | 178.4352 | 20042.43770287 |
| 9240 | 0.0040 | 36.9600 | 3576313.3400 | 178.4392 | 20042.19554896 |
| 9000 | 0.1000 | 900.0000 | 3577213.3400 | 178.5392 | 20036.01080323 |
| 8950 | 0.0041 | 36.6950 | 3577250.0350 | 178.5433 | 20035.75622832 |
| 8855 | 0.0513 | 454.2615 | 3577704.2965 | 178.5946 | 20032.54463741 |
| 8835 | 0.0514 | 454.1190 | 3578158.4155 | 178.6460 | 20029.32288156 |
| 8825 | 0.0514 | 453.6050 | 3578612.0205 | 178.6974 | 20026.10010274 |
| 8820 | 0.2260 | 1993.3200 | 3580605.3405 | 178.9234 | 20011.94556162 |
| 8670 | 0.0042 | 36.4140 | 3580641.7545 | 178.9276 | 20011.67933008 |
| 8410 | 0.0043 | 36.1630 | 3580677.9175 | 178.9319 | 20011.40052445 |
| 8150 | 0.0045 | 36.6750 | 3580714.5925 | 178.9364 | 20011.10222682 |
| 8000 | 0.1500 | 1200.0000 | 3581914.5925 | 179.0864 | 20001.04191329 |
| 7900 | 0.0046 | 36.3400 | 3581950.9325 | 179.0910 | 20000.73109481 |
| 7660 | 0.0048 | 36.7680 | 3581987.7005 | 179.0958 | 20000.40034719 |
| 7420 | 0.0049 | 36.3580 | 3582024.0585 | 179.1007 | 20000.05616114 |
| 7190 | 0.0051 | 36.6690 | 3582060.7275 | 179.1058 | 19999.69139749 |