| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 42890 | 0.5000 | 21445.0000 | 21445.0000 | 0.5000 | 42890.00000000 |
| 42000 | 0.2268 | 9525.6000 | 30970.6000 | 0.7268 | 42612.27297744 |
| 41770 | 0.0119 | 497.0630 | 31467.6630 | 0.7387 | 42598.70448084 |
| 41650 | 0.0120 | 499.8000 | 31967.4630 | 0.7507 | 42583.53936326 |
| 41425 | 0.0240 | 994.2000 | 32961.6630 | 0.7747 | 42547.64812185 |
| 41120 | 0.3000 | 12336.0000 | 45297.6630 | 1.0747 | 42149.12347632 |
| 41025 | 0.0012 | 49.2300 | 45346.8930 | 1.0759 | 42147.86969049 |
| 41020 | 0.0100 | 410.2000 | 45757.0930 | 1.0859 | 42137.48319366 |
| 41000 | 0.3362 | 13784.2000 | 59541.2930 | 1.4221 | 41868.56972084 |
| 40765 | 0.0245 | 998.7425 | 60540.0355 | 1.4466 | 41849.87937232 |
| 40500 | 0.0147 | 595.3500 | 61135.3855 | 1.4613 | 41836.30021214 |
| 40320 | 0.0372 | 1499.9040 | 62635.2895 | 1.4985 | 41798.65832499 |
| 40010 | 0.0100 | 400.1000 | 63035.3895 | 1.5085 | 41786.80112695 |
| 40000 | 2.3155 | 92620.0000 | 155655.3895 | 3.8240 | 40704.86127092 |
| 39875 | 0.0855 | 3409.3125 | 159064.7020 | 3.9095 | 40686.71236731 |
| 39600 | 1.0000 | 39600.0000 | 198664.7020 | 4.9095 | 40465.36347897 |
| 39435 | 0.1267 | 4996.4145 | 203661.1165 | 5.0362 | 40439.44174179 |
| 39200 | 0.0050 | 196.0000 | 203857.1165 | 5.0412 | 40438.21242958 |
| 39020 | 0.0100 | 390.2000 | 204247.3165 | 5.0512 | 40435.40475531 |
| 39000 | 1.2000 | 46800.0000 | 251047.3165 | 6.2512 | 40159.85994689 |
| 38990 | 0.0694 | 2705.9060 | 253753.2225 | 6.3206 | 40147.01491947 |
| 38865 | 0.0129 | 501.3585 | 254254.5810 | 6.3335 | 40144.40372622 |
| 38770 | 0.0366 | 1418.9820 | 255673.5630 | 6.3701 | 40136.50696221 |
| 38545 | 0.0706 | 2721.2770 | 258394.8400 | 6.4407 | 40119.06159268 |
| 38300 | 0.1000 | 3830.0000 | 262224.8400 | 6.5407 | 40091.25017200 |
| 38105 | 0.0262 | 998.3510 | 263223.1910 | 6.5669 | 40083.32561787 |
| 38100 | 2.0000 | 76200.0000 | 339423.1910 | 8.5669 | 39620.30501115 |
| 38020 | 0.0100 | 380.2000 | 339803.3910 | 8.5769 | 39618.43917966 |
| 38000 | 0.3100 | 11780.0000 | 351583.3910 | 8.8869 | 39561.98348130 |
| 37805 | 0.0330 | 1247.5650 | 352830.9560 | 8.9199 | 39555.48335744 |
| 37660 | 0.1630 | 6138.5800 | 358969.5360 | 9.0829 | 39521.46737276 |
| 37620 | 0.1207 | 4540.7340 | 363510.2700 | 9.2036 | 39496.53070538 |
| 37510 | 0.0266 | 997.7660 | 364508.0360 | 9.2302 | 39490.80583303 |
| 37220 | 0.0460 | 1712.1200 | 366220.1560 | 9.2762 | 39479.54507234 |
| 37020 | 0.0100 | 370.2000 | 366590.3560 | 9.2862 | 39476.89647003 |
| 36775 | 0.0384 | 1412.1600 | 368002.5160 | 9.3246 | 39465.76968449 |
| 36655 | 0.0431 | 1579.8305 | 369582.3465 | 9.3677 | 39452.83756952 |
| 36555 | 0.0273 | 997.9515 | 370580.2980 | 9.3950 | 39444.41703034 |
| 36330 | 0.0977 | 3549.4410 | 374129.7390 | 9.4927 | 39412.36307900 |
| 36200 | 0.0100 | 362.0000 | 374491.7390 | 9.5027 | 39408.98260494 |
| 36120 | 0.1384 | 4999.0080 | 379490.7470 | 9.6411 | 39361.76857413 |
| 36065 | 0.0010 | 36.0650 | 379526.8120 | 9.6421 | 39361.42666017 |
| 36020 | 0.0100 | 360.2000 | 379887.0120 | 9.6521 | 39357.96479523 |
| 36000 | 1.0000 | 36000.0000 | 415887.0120 | 10.6521 | 39042.72509646 |
| 35935 | 0.0100 | 359.3500 | 416246.3620 | 10.6621 | 39039.81035631 |
| 35890 | 0.1392 | 4995.8880 | 421242.2500 | 10.8013 | 38999.21768676 |
| 35700 | 0.0560 | 1999.2000 | 423241.4500 | 10.8573 | 38982.20091551 |
| 35445 | 0.3412 | 12093.8340 | 435335.2840 | 11.1985 | 38874.42818235 |
| 35280 | 0.0447 | 1577.0160 | 436912.3000 | 11.2432 | 38860.13768322 |
| 35200 | 0.0030 | 105.6000 | 437017.9000 | 11.2462 | 38859.16131671 |
| 35030 | 0.0100 | 350.3000 | 437368.2000 | 11.2562 | 38855.75949255 |
| 35000 | 1.5100 | 52850.0000 | 490218.2000 | 12.7662 | 38399.69607244 |
| 34860 | 0.0466 | 1624.4760 | 491842.6760 | 12.8128 | 38386.82224026 |
| 34525 | 0.1448 | 4999.2200 | 496841.8960 | 12.9576 | 38343.66672841 |
| 34240 | 1.0000 | 34240.0000 | 531081.8960 | 13.9576 | 38049.65724766 |
| 34100 | 0.0293 | 999.1300 | 532081.0260 | 13.9869 | 38041.38343736 |
| 34050 | 0.0100 | 340.5000 | 532421.5260 | 13.9969 | 38038.53181776 |
| 34000 | 0.4000 | 13600.0000 | 546021.5260 | 14.3969 | 37926.32622301 |
| 33845 | 0.0154 | 521.2130 | 546542.7390 | 14.4123 | 37921.96519639 |
| 33835 | 0.0030 | 101.5050 | 546644.2440 | 14.4153 | 37921.11464902 |
| 33600 | 0.0297 | 997.9200 | 547642.1640 | 14.4450 | 37912.23011423 |
| 33460 | 0.8000 | 26768.0000 | 574410.1640 | 15.2450 | 37678.59389964 |
| 33335 | 1.0000 | 33335.0000 | 607745.1640 | 16.2450 | 37411.21354263 |
| 33050 | 0.0114 | 376.7700 | 608121.9340 | 16.2564 | 37408.15518811 |
| 33040 | 0.0118 | 389.8720 | 608511.8060 | 16.2682 | 37404.98678403 |
| 33000 | 0.9000 | 29700.0000 | 638211.8060 | 17.1682 | 37174.06635524 |
| 32900 | 0.1000 | 3290.0000 | 641501.8060 | 17.2682 | 37149.31527316 |
| 32635 | 1.0683 | 34863.9705 | 676365.7765 | 18.3365 | 36886.30744690 |
| 32550 | 0.0171 | 556.6050 | 676922.3815 | 18.3536 | 36882.26732085 |
| 32500 | 0.1000 | 3250.0000 | 680172.3815 | 18.4536 | 36858.51982811 |
| 32410 | 0.0150 | 486.1500 | 680658.5315 | 18.4686 | 36854.90678774 |
| 32380 | 0.0300 | 971.4000 | 681629.9315 | 18.4986 | 36847.64963295 |
| 32250 | 0.2300 | 7417.5000 | 689047.4315 | 18.7286 | 36791.18735517 |
| 32230 | 0.2293 | 7390.3390 | 696437.7705 | 18.9579 | 36736.01878373 |
| 32000 | 2.8123 | 89993.6000 | 786431.3705 | 21.7702 | 36124.21431590 |
| 31935 | 0.0020 | 63.8700 | 786495.2405 | 21.7722 | 36123.82949357 |
| 31500 | 0.0158 | 497.7000 | 786992.9405 | 21.7880 | 36120.47643198 |
| 31315 | 0.0180 | 563.6700 | 787556.6105 | 21.8060 | 36116.50969917 |
| 31285 | 0.0150 | 469.2750 | 788025.8855 | 21.8210 | 36113.18846524 |
| 31275 | 0.0150 | 469.1250 | 788495.0105 | 21.8360 | 36109.86492489 |
| 31245 | 0.0600 | 1874.7000 | 790369.7105 | 21.8960 | 36096.53409299 |
| 31215 | 0.0300 | 936.4500 | 791306.1605 | 21.9260 | 36089.85498951 |
| 31185 | 0.2238 | 6979.2030 | 798285.3635 | 22.1498 | 36040.29668439 |
| 31160 | 0.0800 | 2492.8000 | 800778.1635 | 22.2298 | 36022.73360534 |
| 31000 | 0.6236 | 19331.6000 | 820109.7635 | 22.8534 | 35885.67843297 |
| 30985 | 0.0077 | 238.5845 | 820348.3480 | 22.8611 | 35884.02780269 |
| 30910 | 0.0150 | 463.6500 | 820811.9980 | 22.8761 | 35880.76630195 |
| 30670 | 0.0150 | 460.0500 | 821272.0480 | 22.8911 | 35877.35180922 |
| 30500 | 0.0186 | 567.3000 | 821839.3480 | 22.9097 | 35872.98602775 |
| 30370 | 0.0150 | 455.5500 | 822294.8980 | 22.9247 | 35869.38533547 |
| 30005 | 0.0066 | 198.0330 | 822492.9310 | 22.9313 | 35867.69747027 |
| 30000 | 22.4687 | 674061.0000 | 1496553.9310 | 45.4000 | 32963.74297357 |
| 29500 | 10.0169 | 295498.5500 | 1792052.4810 | 55.4169 | 32337.65297229 |
| 29200 | 0.1000 | 2920.0000 | 1794972.4810 | 55.5169 | 32332.00126448 |
| 29190 | 0.8726 | 25471.1940 | 1820443.6750 | 56.3895 | 32283.38032790 |
| 29025 | 0.5000 | 14512.5000 | 1834956.1750 | 56.8895 | 32254.74252718 |
| 29010 | 0.2100 | 6092.1000 | 1841048.2750 | 57.0995 | 32242.80904386 |
| 29000 | 0.0521 | 1510.9000 | 1842559.1750 | 57.1516 | 32239.85286501 |
| 28500 | 0.0263 | 749.5500 | 1843308.7250 | 57.1779 | 32238.13265265 |
| 28100 | 0.3000 | 8430.0000 | 1851738.7250 | 57.4779 | 32216.53409397 |
| 28010 | 0.2200 | 6162.2000 | 1857900.9250 | 57.6979 | 32200.49473204 |
| 28000 | 0.0496 | 1388.8000 | 1859289.7250 | 57.7475 | 32196.88687822 |
| 27500 | 0.0373 | 1025.7500 | 1860315.4750 | 57.7848 | 32193.85504493 |
| 27100 | 0.6500 | 17615.0000 | 1877930.4750 | 58.4348 | 32137.19350456 |
| 27010 | 0.2300 | 6212.3000 | 1884142.7750 | 58.6648 | 32117.09193588 |
| 27000 | 0.0441 | 1190.7000 | 1885333.4750 | 58.7089 | 32113.24816169 |
| 26500 | 3.0677 | 81294.0500 | 1966627.5250 | 61.7766 | 31834.50570281 |
| 26000 | 0.0244 | 634.4000 | 1967261.9250 | 61.8010 | 31832.20214883 |
| 25500 | 0.0392 | 999.6000 | 1968261.5250 | 61.8402 | 31828.18821737 |
| 25150 | 2.0000 | 50300.0000 | 2018561.5250 | 63.8402 | 31618.97244996 |
| 25130 | 0.3980 | 10001.7400 | 2028563.2650 | 64.2382 | 31578.76878555 |
| 25000 | 0.0551 | 1377.5000 | 2029940.7650 | 64.2933 | 31573.13071502 |
| 24610 | 0.2000 | 4922.0000 | 2034862.7650 | 64.4933 | 31551.53736900 |
| 24500 | 0.0408 | 999.6000 | 2035862.3650 | 64.5341 | 31547.07921858 |
| 24000 | 0.0471 | 1130.4000 | 2036992.7650 | 64.5812 | 31541.57502493 |
| 23500 | 0.0425 | 998.7500 | 2037991.5150 | 64.6237 | 31536.28645528 |
| 23000 | 0.0426 | 979.8000 | 2038971.3150 | 64.6663 | 31530.66303469 |
| 22800 | 1.0000 | 22800.0000 | 2061771.3150 | 65.6663 | 31397.70803289 |
| 22500 | 0.0444 | 999.0000 | 2062770.3150 | 65.7107 | 31391.69594906 |
| 22000 | 0.0614 | 1350.8000 | 2064121.1150 | 65.7721 | 31382.92855177 |
| 21500 | 0.0292 | 627.8000 | 2064748.9150 | 65.8013 | 31378.54290113 |
| 21000 | 0.0539 | 1131.9000 | 2065880.8150 | 65.8552 | 31370.04845479 |
| 20500 | 0.0303 | 621.1500 | 2066501.9650 | 65.8855 | 31365.04944183 |
| 20010 | 0.2000 | 4002.0000 | 2070503.9650 | 66.0855 | 31330.68471904 |
| 20000 | 61.0649 | 1221298.0000 | 3291801.9650 | 127.1504 | 25889.04136361 |
| 19385 | 0.0940 | 1822.1900 | 3293624.1550 | 127.2444 | 25884.23659509 |
| 19000 | 0.0325 | 617.5000 | 3294241.6550 | 127.2769 | 25882.47871373 |
| 18230 | 3.0000 | 54690.0000 | 3348931.6550 | 130.2769 | 25706.25840038 |
| 18000 | 0.0065 | 117.0000 | 3349048.6550 | 130.2834 | 25705.87392561 |
| 17960 | 0.2050 | 3681.8000 | 3352730.4550 | 130.4884 | 25693.70499600 |
| 17000 | 0.0070 | 119.0000 | 3352849.4550 | 130.4954 | 25693.23865056 |
| 16320 | 5.0000 | 81600.0000 | 3434449.4550 | 135.4954 | 25347.35094328 |
| 16000 | 0.1075 | 1720.0000 | 3436169.4550 | 135.6029 | 25339.94077560 |
| 15555 | 1.0000 | 15555.0000 | 3451724.4550 | 136.6029 | 25268.31022621 |
| 15270 | 0.0600 | 916.2000 | 3452640.6550 | 136.6629 | 25263.92060318 |
| 15000 | 16.1082 | 241623.0000 | 3694263.6550 | 152.7711 | 24181.69179249 |
| 14710 | 1.0000 | 14710.0000 | 3708973.6550 | 153.7711 | 24120.09574621 |
| 14635 | 0.1860 | 2722.1100 | 3711695.7650 | 153.9571 | 24108.63652927 |
| 14600 | 0.1360 | 1985.6000 | 3713681.3650 | 154.0931 | 24100.24436526 |
| 14000 | 0.0589 | 824.6000 | 3714505.9650 | 154.1520 | 24096.38515880 |
| 13620 | 5.0000 | 68100.0000 | 3782605.9650 | 159.1520 | 23767.25372600 |
| 13360 | 0.0750 | 1002.0000 | 3783607.9650 | 159.2270 | 23762.35164262 |
| 13105 | 0.1500 | 1965.7500 | 3785573.7150 | 159.3770 | 23752.32131989 |
| 13000 | 1.0040 | 13052.0000 | 3798625.7150 | 160.3810 | 23685.01078681 |
| 12910 | 0.1400 | 1807.4000 | 3800433.1150 | 160.5210 | 23675.61325309 |
| 12780 | 10.0000 | 127800.0000 | 3928233.1150 | 170.5210 | 23036.65305153 |
| 12200 | 1.2000 | 14640.0000 | 3942873.1150 | 171.7210 | 22960.92565848 |
| 12015 | 0.4000 | 4806.0000 | 3947679.1150 | 172.1210 | 22935.48791257 |
| 12000 | 4.1044 | 49252.8000 | 3996931.9150 | 176.2254 | 22680.79354622 |
| 11860 | 0.0032 | 37.9520 | 3996969.8670 | 176.2286 | 22680.59705973 |