| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32770 | 0.0305 | 999.4850 | 999.4850 | 0.0305 | 32770.00000000 |
| 32625 | 0.1000 | 3262.5000 | 4261.9850 | 0.1305 | 32658.88888889 |
| 32500 | 1.6648 | 54106.0000 | 58367.9850 | 1.7953 | 32511.54960174 |
| 32000 | 1.3000 | 41600.0000 | 99967.9850 | 3.0953 | 32296.70306594 |
| 31935 | 0.0020 | 63.8700 | 100031.8550 | 3.0973 | 32296.46950570 |
| 31845 | 2.0000 | 63690.0000 | 163721.8550 | 5.0973 | 32119.32886038 |
| 31500 | 1.0158 | 31997.7000 | 195719.5550 | 6.1131 | 32016.41638449 |
| 31455 | 0.1000 | 3145.5000 | 198865.0550 | 6.2131 | 32007.38037373 |
| 31450 | 3.2063 | 100838.1350 | 299703.1900 | 9.4194 | 31817.65186742 |
| 31405 | 0.0477 | 1498.0185 | 301201.2085 | 9.4671 | 31815.57272026 |
| 31315 | 0.0180 | 563.6700 | 301764.8785 | 9.4851 | 31814.62277678 |
| 31285 | 0.0150 | 469.2750 | 302234.1535 | 9.5001 | 31813.78653909 |
| 31275 | 0.0150 | 469.1250 | 302703.2785 | 9.5151 | 31812.93717355 |
| 31245 | 0.0600 | 1874.7000 | 304577.9785 | 9.5751 | 31809.37833547 |
| 31215 | 0.0300 | 936.4500 | 305514.4285 | 9.6051 | 31807.52188941 |
| 31185 | 0.2238 | 6979.2030 | 312493.6315 | 9.8289 | 31793.34732269 |
| 31160 | 0.0800 | 2492.8000 | 314986.4315 | 9.9089 | 31788.23396139 |
| 31080 | 0.0100 | 310.8000 | 315297.2315 | 9.9189 | 31787.51993669 |
| 31000 | 0.0184 | 570.4000 | 315867.6315 | 9.9373 | 31786.06175722 |
| 30985 | 0.0077 | 238.5845 | 316106.2160 | 9.9450 | 31785.44152841 |
| 30910 | 0.0150 | 463.6500 | 316569.8660 | 9.9600 | 31784.12309237 |
| 30725 | 0.0820 | 2519.4500 | 319089.3160 | 10.0420 | 31775.47460665 |
| 30670 | 0.0150 | 460.0500 | 319549.3660 | 10.0570 | 31773.82579298 |
| 30500 | 0.0186 | 567.3000 | 320116.6660 | 10.0756 | 31771.47425463 |
| 30370 | 0.0150 | 455.5500 | 320572.2160 | 10.0906 | 31769.39091828 |
| 30040 | 0.0236 | 708.9440 | 321281.1600 | 10.1142 | 31765.35563861 |
| 30005 | 0.0066 | 198.0330 | 321479.1930 | 10.1208 | 31764.20767133 |
| 30000 | 31.8193 | 954579.0000 | 1276058.1930 | 41.9401 | 30425.73081609 |
| 29700 | 0.0916 | 2720.5200 | 1278778.7130 | 42.0317 | 30424.14922547 |
| 29500 | 10.0169 | 295498.5500 | 1574277.2630 | 52.0486 | 30246.29409821 |
| 29360 | 0.0539 | 1582.5040 | 1575859.7670 | 52.1025 | 30245.37722758 |
| 29200 | 0.1000 | 2920.0000 | 1578779.7670 | 52.2025 | 30243.37468512 |
| 29190 | 0.8726 | 25471.1940 | 1604250.9610 | 53.0751 | 30226.05630512 |
| 29025 | 0.5000 | 14512.5000 | 1618763.4610 | 53.5751 | 30214.84721447 |
| 29015 | 0.2460 | 7137.6900 | 1625901.1510 | 53.8211 | 30209.36307508 |
| 29010 | 0.2100 | 6092.1000 | 1631993.2510 | 54.0311 | 30204.70157002 |
| 29000 | 1.7239 | 49993.1000 | 1681986.3510 | 55.7550 | 30167.45316115 |
| 28675 | 0.1148 | 3291.8900 | 1685278.2410 | 55.8698 | 30164.38650219 |
| 28500 | 0.0263 | 749.5500 | 1686027.7910 | 55.8961 | 30163.60338199 |
| 28335 | 0.1072 | 3037.5120 | 1689065.3030 | 56.0033 | 30160.10311892 |
| 28165 | 0.0355 | 999.8575 | 1690065.1605 | 56.0388 | 30158.83924174 |
| 28100 | 0.3000 | 8430.0000 | 1698495.1605 | 56.3388 | 30147.87607297 |
| 28010 | 0.2200 | 6162.2000 | 1704657.3605 | 56.5588 | 30139.56025411 |
| 28000 | 0.1490 | 4172.0000 | 1708829.3605 | 56.7078 | 30133.93854990 |
| 27990 | 0.1269 | 3551.9310 | 1712381.2915 | 56.8347 | 30129.15158345 |
| 27955 | 0.3000 | 8386.5000 | 1720767.7915 | 57.1347 | 30117.73565802 |
| 27650 | 0.3615 | 9995.4750 | 1730763.2665 | 57.4962 | 30102.22008585 |
| 27500 | 0.0373 | 1025.7500 | 1731789.0165 | 57.5335 | 30100.53301989 |
| 27310 | 0.5160 | 14091.9600 | 1745880.9765 | 58.0495 | 30075.72806829 |
| 27100 | 0.6500 | 17615.0000 | 1763495.9765 | 58.6995 | 30042.77679537 |
| 27010 | 0.2300 | 6212.3000 | 1769708.2765 | 58.9295 | 30030.93996216 |
| 27000 | 0.2185 | 5899.5000 | 1775607.7765 | 59.1480 | 30019.74329648 |
| 26500 | 0.0377 | 999.0500 | 1776606.8265 | 59.1857 | 30017.50129677 |
| 26000 | 3.0536 | 79393.6000 | 1856000.4265 | 62.2393 | 29820.39364999 |
| 25500 | 0.0392 | 999.6000 | 1857000.0265 | 62.2785 | 29817.67426158 |
| 25150 | 2.0000 | 50300.0000 | 1907300.0265 | 64.2785 | 29672.44143065 |
| 25130 | 0.3980 | 10001.7400 | 1917301.7665 | 64.6765 | 29644.48859323 |
| 25000 | 1.0443 | 26107.5000 | 1943409.2665 | 65.7208 | 29570.68791768 |
| 24610 | 0.2000 | 4922.0000 | 1948331.2665 | 65.9208 | 29555.63746951 |
| 24600 | 2.2000 | 54120.0000 | 2002451.2665 | 68.1208 | 29395.59233744 |
| 24500 | 0.0408 | 999.6000 | 2003450.8665 | 68.1616 | 29392.66194602 |
| 24000 | 0.0462 | 1108.8000 | 2004559.6665 | 68.2078 | 29389.00927020 |
| 23500 | 0.0425 | 998.7500 | 2005558.4165 | 68.2503 | 29385.34213769 |
| 23000 | 0.2417 | 5559.1000 | 2011117.5165 | 68.4920 | 29362.80903609 |
| 22800 | 1.0000 | 22800.0000 | 2033917.5165 | 69.4920 | 29268.36925833 |
| 22500 | 0.0444 | 999.0000 | 2034916.5165 | 69.5364 | 29264.04755639 |
| 22000 | 0.0504 | 1108.8000 | 2036025.3165 | 69.5868 | 29258.78638621 |
| 21500 | 0.0292 | 627.8000 | 2036653.1165 | 69.6160 | 29255.53201132 |
| 21000 | 0.0528 | 1108.8000 | 2037761.9165 | 69.6688 | 29249.27537865 |
| 20500 | 0.0303 | 621.1500 | 2038383.0665 | 69.6991 | 29245.47184253 |
| 20010 | 0.2000 | 4002.0000 | 2042385.0665 | 69.8991 | 29219.04669016 |
| 20000 | 61.0637 | 1221274.0000 | 3263659.0665 | 130.9628 | 24920.50465094 |
| 19385 | 0.0940 | 1822.1900 | 3265481.2565 | 131.0568 | 24916.53433092 |
| 19000 | 0.0312 | 592.8000 | 3266074.0565 | 131.0880 | 24915.12614808 |
| 18230 | 3.0000 | 54690.0000 | 3320764.0565 | 134.0880 | 24765.55736904 |
| 18000 | 0.0050 | 90.0000 | 3320854.0565 | 134.0930 | 24765.30509795 |
| 17960 | 0.2050 | 3681.8000 | 3324535.8565 | 134.2980 | 24754.91709854 |
| 17000 | 0.0054 | 91.8000 | 3324627.6565 | 134.3034 | 24754.60529294 |
| 16320 | 5.0000 | 81600.0000 | 3406227.6565 | 139.3034 | 24451.86303062 |
| 16000 | 0.1058 | 1692.8000 | 3407920.4565 | 139.4092 | 24445.44876880 |
| 15270 | 0.0600 | 916.2000 | 3408836.6565 | 139.4692 | 24441.50146771 |
| 15005 | 2.0000 | 30010.0000 | 3438846.6565 | 141.4692 | 24308.09431664 |
| 15000 | 16.1064 | 241596.0000 | 3680442.6565 | 157.5756 | 23356.67867677 |
| 14710 | 1.0000 | 14710.0000 | 3695152.6565 | 158.5756 | 23302.15150692 |
| 14635 | 0.1860 | 2722.1100 | 3697874.7665 | 158.7616 | 23291.99735011 |
| 14600 | 0.1360 | 1985.6000 | 3699860.3665 | 158.8976 | 23284.55789452 |
| 14500 | 0.9500 | 13775.0000 | 3713635.3665 | 159.8476 | 23232.34985386 |
| 14000 | 0.0033 | 46.2000 | 3713681.5665 | 159.8509 | 23232.15925903 |
| 13620 | 5.0000 | 68100.0000 | 3781781.5665 | 164.8509 | 22940.61825868 |
| 13360 | 0.0750 | 1002.0000 | 3782783.5665 | 164.9259 | 22936.26147561 |
| 13105 | 0.1500 | 1965.7500 | 3784749.3165 | 165.0759 | 22927.32807454 |
| 13000 | 1.0000 | 13000.0000 | 3797749.3165 | 166.0759 | 22867.55222462 |
| 12910 | 0.1400 | 1807.4000 | 3799556.7165 | 166.2159 | 22859.16519719 |
| 12780 | 10.0000 | 127800.0000 | 3927356.7165 | 176.2159 | 22287.18700469 |
| 12200 | 1.2000 | 14640.0000 | 3941996.7165 | 177.4159 | 22218.95961129 |
| 12080 | 0.0700 | 845.6000 | 3942842.3165 | 177.4859 | 22214.96083069 |
| 12015 | 0.4000 | 4806.0000 | 3947648.3165 | 177.8859 | 22192.02486819 |
| 12000 | 4.1000 | 49200.0000 | 3996848.3165 | 181.9859 | 21962.40651886 |
| 11860 | 0.0032 | 37.9520 | 3996886.2685 | 181.9891 | 21962.22888349 |
| 11500 | 0.0033 | 37.9500 | 3996924.2185 | 181.9924 | 21962.03917581 |
| 11455 | 0.0793 | 908.3815 | 3997832.6000 | 182.0717 | 21957.46291159 |
| 11150 | 0.0034 | 37.9100 | 3997870.5100 | 182.0751 | 21957.26109721 |
| 11000 | 1.1300 | 12430.0000 | 4010300.5100 | 183.2051 | 21889.67725243 |
| 10820 | 0.0035 | 37.8700 | 4010338.3800 | 183.2086 | 21889.46577835 |
| 10490 | 0.0036 | 37.7640 | 4010376.1440 | 183.2122 | 21889.24178630 |
| 10180 | 0.0929 | 945.7220 | 4011321.8660 | 183.3051 | 21883.30748026 |
| 10005 | 0.5000 | 5002.5000 | 4016324.3660 | 183.8051 | 21850.99524442 |
| 10000 | 20.8472 | 208472.0000 | 4224796.3660 | 204.6523 | 20643.77662015 |
| 9820 | 0.0037 | 36.3340 | 4224832.7000 | 204.6560 | 20643.58093581 |
| 9545 | 0.0952 | 908.6840 | 4225741.3840 | 204.7512 | 20638.42060022 |
| 9540 | 0.2090 | 1993.8600 | 4227735.2440 | 204.9602 | 20627.10342789 |
| 9530 | 0.0038 | 36.2140 | 4227771.4580 | 204.9640 | 20626.89768935 |
| 9240 | 0.0040 | 36.9600 | 4227808.4180 | 204.9680 | 20626.67547129 |
| 9000 | 0.1000 | 900.0000 | 4228708.4180 | 205.0680 | 20621.00580295 |
| 8950 | 0.0041 | 36.6950 | 4228745.1130 | 205.0721 | 20620.77246490 |
| 8855 | 0.0513 | 454.2615 | 4229199.3745 | 205.1234 | 20617.82992335 |
| 8835 | 0.0514 | 454.1190 | 4229653.4935 | 205.1748 | 20614.87811125 |
| 8825 | 0.0514 | 453.6050 | 4230107.0985 | 205.2262 | 20611.92527319 |
| 8820 | 0.2260 | 1993.3200 | 4232100.4185 | 205.4522 | 20598.95400731 |
| 8670 | 0.0042 | 36.4140 | 4232136.8325 | 205.4564 | 20598.71015213 |
| 8410 | 0.0043 | 36.1630 | 4232172.9955 | 205.4607 | 20598.45505978 |
| 8150 | 0.0045 | 36.6750 | 4232209.6705 | 205.4652 | 20598.18241970 |
| 8000 | 0.1500 | 1200.0000 | 4233409.6705 | 205.6152 | 20588.99181821 |
| 7900 | 0.0046 | 36.3400 | 4233446.0105 | 205.6198 | 20588.70794787 |
| 7660 | 0.0048 | 36.7680 | 4233482.7785 | 205.6246 | 20588.40614644 |
| 7420 | 0.0049 | 36.3580 | 4233519.1365 | 205.6295 | 20588.09235299 |
| 7190 | 0.0051 | 36.6690 | 4233555.8055 | 205.6346 | 20587.76006324 |
| 7000 | 0.1000 | 700.0000 | 4234255.8055 | 205.7346 | 20581.15555429 |
| 6970 | 0.0053 | 36.9410 | 4234292.7465 | 205.7399 | 20580.80492165 |
| 6750 | 0.0054 | 36.4500 | 4234329.1965 | 205.7453 | 20580.44191775 |
| 6540 | 0.0056 | 36.6240 | 4234365.8205 | 205.7509 | 20580.05977374 |
| 6340 | 0.0058 | 36.7720 | 4234402.5925 | 205.7567 | 20579.65836592 |
| 6150 | 0.0060 | 36.9000 | 4234439.4925 | 205.7627 | 20579.23759991 |
| 6000 | 0.1000 | 600.0000 | 4235039.4925 | 205.8627 | 20572.15557991 |
| 5960 | 0.0062 | 36.9520 | 4235076.4445 | 205.8689 | 20571.71551653 |
| 5770 | 0.0064 | 36.9280 | 4235113.3725 | 205.8753 | 20571.25537886 |
| 5590 | 0.0066 | 36.8940 | 4235150.2665 | 205.8819 | 20570.77512156 |
| 5420 | 0.0068 | 36.8560 | 4235187.1225 | 205.8887 | 20570.27472853 |
| 5250 | 0.0070 | 36.7500 | 4235223.8725 | 205.8957 | 20569.75387296 |
| 5090 | 0.0072 | 36.6480 | 4235260.5205 | 205.9029 | 20569.21257787 |
| 5000 | 0.2000 | 1000.0000 | 4236260.5205 | 206.1029 | 20554.10438427 |
| 4000 | 0.1000 | 400.0000 | 4236660.5205 | 206.2029 | 20546.07631852 |
| 3000 | 0.1000 | 300.0000 | 4236960.5205 | 206.3029 | 20537.57131141 |