| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 55000 | 0.0190 | 1045.0000 | 1045.0000 | 0.0190 | 55000.00000000 |
| 54925 | 0.8216 | 45126.3800 | 46171.3800 | 0.8406 | 54926.69521770 |
| 54920 | 0.2184 | 11994.5280 | 58165.9080 | 1.0590 | 54925.31444759 |
| 54000 | 0.4000 | 21600.0000 | 79765.9080 | 1.4590 | 54671.62988348 |
| 53200 | 0.2000 | 10640.0000 | 90405.9080 | 1.6590 | 54494.21820374 |
| 53000 | 0.0188 | 996.4000 | 91402.3080 | 1.6778 | 54477.47526523 |
| 52950 | 0.0094 | 497.7300 | 91900.0380 | 1.6872 | 54468.96514936 |
| 52665 | 0.0094 | 495.0510 | 92395.0890 | 1.6966 | 54458.97029353 |
| 52500 | 0.1190 | 6247.5000 | 98642.5890 | 1.8156 | 54330.57336418 |
| 52200 | 0.0200 | 1044.0000 | 99686.5890 | 1.8356 | 54307.35944650 |
| 52000 | 10.0357 | 521856.4000 | 621542.9890 | 11.8713 | 52356.77550058 |
| 51530 | 0.0194 | 999.6820 | 622542.6710 | 11.8907 | 52355.42659389 |
| 51500 | 0.0052 | 267.8000 | 622810.4710 | 11.8959 | 52355.05266520 |
| 51425 | 0.0097 | 498.8225 | 623309.2935 | 11.9056 | 52354.29491164 |
| 51000 | 2.8097 | 143294.7000 | 766603.9935 | 14.7153 | 52095.70946566 |
| 50695 | 0.0140 | 709.7300 | 767313.7235 | 14.7293 | 52094.37811030 |
| 50500 | 0.0198 | 999.9000 | 768313.6235 | 14.7491 | 52092.23772976 |
| 50490 | 0.0099 | 499.8510 | 768813.4745 | 14.7590 | 52091.16298530 |
| 50260 | 0.1990 | 10001.7400 | 778815.2145 | 14.9580 | 52066.80134376 |
| 50130 | 0.1311 | 6572.0430 | 785387.2575 | 15.0891 | 52049.97365648 |
| 50050 | 0.0099 | 495.4950 | 785882.7525 | 15.0990 | 52048.66232863 |
| 50000 | 15.4488 | 772440.0000 | 1558322.7525 | 30.5478 | 51012.60164398 |
| 49935 | 0.0495 | 2471.7825 | 1560794.5350 | 30.5973 | 51010.85831103 |
| 49910 | 0.0077 | 384.3070 | 1561178.8420 | 30.6050 | 51010.58134292 |
| 49830 | 0.0200 | 996.6000 | 1562175.4420 | 30.6250 | 51009.81035102 |
| 49775 | 0.0100 | 497.7500 | 1562673.1920 | 30.6350 | 51009.40727926 |
| 49570 | 0.0402 | 1992.7140 | 1564665.9060 | 30.6752 | 51007.52092896 |
| 49500 | 0.0606 | 2999.7000 | 1567665.6060 | 30.7358 | 51004.54863709 |
| 49265 | 0.0339 | 1670.0835 | 1569335.6895 | 30.7697 | 51002.63211861 |
| 49005 | 0.0204 | 999.7020 | 1570335.3915 | 30.7901 | 51001.30858620 |
| 48750 | 0.0184 | 897.0000 | 1571232.3915 | 30.8085 | 50999.96401967 |
| 48700 | 0.1556 | 7577.7200 | 1578810.1115 | 30.9641 | 50988.40629955 |
| 48500 | 0.0213 | 1033.0500 | 1579843.1615 | 30.9854 | 50986.69571798 |
| 48400 | 0.0133 | 643.7200 | 1580486.8815 | 30.9987 | 50985.58589554 |
| 48135 | 0.0622 | 2993.9970 | 1583480.8785 | 31.0609 | 50979.87754701 |
| 48125 | 0.0261 | 1256.0625 | 1584736.9410 | 31.0870 | 50977.48065108 |
| 47880 | 0.0865 | 4141.6200 | 1588878.5610 | 31.1735 | 50968.88578440 |
| 47565 | 0.0332 | 1579.1580 | 1590457.7190 | 31.2067 | 50965.26447846 |
| 47500 | 0.0421 | 1999.7500 | 1592457.4690 | 31.2488 | 50960.59589488 |
| 47000 | 0.0557 | 2617.9000 | 1595075.3690 | 31.3045 | 50953.54881886 |
| 46750 | 0.0213 | 995.7750 | 1596071.1440 | 31.3258 | 50950.69061285 |
| 46715 | 0.0214 | 999.7010 | 1597070.8450 | 31.3472 | 50947.79900597 |
| 46500 | 0.0215 | 999.7500 | 1598070.5950 | 31.3687 | 50944.75049970 |
| 46435 | 0.0215 | 998.3525 | 1599068.9475 | 31.3902 | 50941.66164918 |
| 46250 | 0.0143 | 661.3750 | 1599730.3225 | 31.4045 | 50939.52530688 |
| 46200 | 0.0370 | 1709.4000 | 1601439.7225 | 31.4415 | 50933.94788735 |
| 46190 | 0.0216 | 997.7040 | 1602437.4265 | 31.4631 | 50930.69107939 |
| 46050 | 0.0307 | 1413.7350 | 1603851.1615 | 31.4938 | 50925.93340594 |
| 46000 | 3.0378 | 139738.8000 | 1743589.9615 | 34.5316 | 50492.59117736 |
| 45870 | 0.1090 | 4999.8300 | 1748589.7915 | 34.6406 | 50478.04574690 |
| 45500 | 0.0219 | 996.4500 | 1749586.2415 | 34.6625 | 50474.90058420 |
| 45300 | 0.0440 | 1993.2000 | 1751579.4415 | 34.7065 | 50468.33997954 |
| 45100 | 0.0344 | 1551.4400 | 1753130.8815 | 34.7409 | 50463.02431716 |
| 45060 | 0.2571 | 11584.9260 | 1764715.8075 | 34.9980 | 50423.33297617 |
| 45000 | 11.2799 | 507595.5000 | 2272311.3075 | 46.2779 | 49101.43518829 |
| 44550 | 0.1121 | 4994.0550 | 2277305.3625 | 46.3900 | 49090.43678595 |
| 44500 | 1.0224 | 45496.8000 | 2322802.1625 | 47.4124 | 48991.44870329 |
| 44000 | 0.0340 | 1496.0000 | 2324298.1625 | 47.4464 | 48987.87184065 |
| 43750 | 0.0228 | 997.5000 | 2325295.6625 | 47.4692 | 48985.35603086 |
| 43500 | 0.0266 | 1157.1000 | 2326452.7625 | 47.4958 | 48982.28395984 |
| 43210 | 0.0150 | 648.1500 | 2327100.9125 | 47.5108 | 48980.46154769 |
| 43000 | 0.0155 | 666.5000 | 2327767.4125 | 47.5263 | 48978.51110859 |
| 42500 | 0.0314 | 1334.5000 | 2329101.9125 | 47.5577 | 48974.23366773 |
| 42200 | 0.0300 | 1266.0000 | 2330367.9125 | 47.5877 | 48969.96308920 |
| 42000 | 0.0238 | 999.6000 | 2331367.5125 | 47.6115 | 48966.47894941 |
| 41500 | 1.0410 | 43201.5000 | 2374569.0125 | 48.6525 | 48806.72139150 |
| 41250 | 0.0242 | 998.2500 | 2375567.2625 | 48.6767 | 48802.96450869 |
| 41210 | 1.0000 | 41210.0000 | 2416777.2625 | 49.6767 | 48650.11690591 |
| 41000 | 2.0131 | 82537.1000 | 2499314.3625 | 51.6898 | 48352.17707362 |
| 40660 | 0.0300 | 1219.8000 | 2500534.1625 | 51.7198 | 48347.71523672 |
| 40540 | 0.0150 | 608.1000 | 2501142.2625 | 51.7348 | 48345.45146594 |
| 40500 | 0.0672 | 2721.6000 | 2503863.8625 | 51.8020 | 48335.27397591 |
| 40010 | 0.4000 | 16004.0000 | 2519867.8625 | 52.2020 | 48271.48121719 |
| 40000 | 3.6625 | 146500.0000 | 2666367.8625 | 55.8645 | 47729.19944688 |
| 39775 | 0.0150 | 596.6250 | 2666964.4875 | 55.8795 | 47727.06426328 |
| 39765 | 0.0150 | 596.4750 | 2667560.9625 | 55.8945 | 47724.92754207 |
| 39725 | 0.0150 | 595.8750 | 2668156.8375 | 55.9095 | 47722.78123575 |
| 39500 | 0.0545 | 2152.7500 | 2670309.5875 | 55.9640 | 47714.77355979 |
| 39405 | 0.0150 | 591.0750 | 2670900.6625 | 55.9790 | 47712.54689258 |
| 39370 | 0.0150 | 590.5500 | 2671491.2125 | 55.9940 | 47710.31204236 |
| 39120 | 1.0000 | 39120.0000 | 2710611.2125 | 56.9940 | 47559.58894796 |
| 39095 | 0.0150 | 586.4250 | 2711197.6375 | 57.0090 | 47557.36177621 |
| 39000 | 0.0196 | 764.4000 | 2711962.0375 | 57.0286 | 47554.42072048 |
| 38930 | 0.0150 | 583.9500 | 2712545.9875 | 57.0436 | 47552.15287079 |
| 38740 | 0.0300 | 1162.2000 | 2713708.1875 | 57.0736 | 47547.52087655 |
| 38500 | 0.0526 | 2025.1000 | 2715733.2875 | 57.1262 | 47539.19020519 |
| 38210 | 1.0000 | 38210.0000 | 2753943.2875 | 58.1262 | 47378.69132164 |
| 38000 | 0.0329 | 1250.2000 | 2755193.4875 | 58.1591 | 47373.38589318 |
| 37500 | 0.0601 | 2253.7500 | 2757447.2375 | 58.2192 | 47363.19354268 |
| 37070 | 0.0150 | 556.0500 | 2758003.2875 | 58.2342 | 47360.54221574 |
| 37000 | 0.0270 | 999.0000 | 2759002.2875 | 58.2612 | 47355.74082751 |
| 36500 | 0.0462 | 1686.3000 | 2760688.5875 | 58.3074 | 47347.13925677 |
| 36000 | 0.0133 | 478.8000 | 2761167.3875 | 58.3207 | 47344.55154859 |
| 35500 | 0.0281 | 997.5500 | 2762164.9375 | 58.3488 | 47338.84737133 |
| 35120 | 1.0000 | 35120.0000 | 2797284.9375 | 59.3488 | 47132.96540958 |
| 35000 | 37.5884 | 1315594.0000 | 4112878.9375 | 96.9372 | 42428.28282125 |
| 34500 | 0.0289 | 997.0500 | 4113875.9875 | 96.9661 | 42425.91985756 |
| 34000 | 0.0391 | 1329.4000 | 4115205.3875 | 97.0052 | 42422.52361214 |
| 33500 | 0.0294 | 984.9000 | 4116190.2875 | 97.0346 | 42419.82022392 |
| 33485 | 0.1000 | 3348.5000 | 4119538.7875 | 97.1346 | 42410.62183300 |
| 33275 | 0.1000 | 3327.5000 | 4122866.2875 | 97.2346 | 42401.22638958 |
| 33000 | 1.0303 | 33999.9000 | 4156866.1875 | 98.2649 | 42302.65524618 |
| 32500 | 0.0361 | 1173.2500 | 4158039.4375 | 98.3010 | 42299.05532497 |
| 32275 | 0.1120 | 3614.8000 | 4161654.2375 | 98.4130 | 42287.64733826 |
| 32200 | 0.0621 | 1999.6200 | 4163653.8575 | 98.4751 | 42281.28590375 |
| 32000 | 0.1156 | 3699.2000 | 4167353.0575 | 98.5907 | 42269.23084530 |
| 31625 | 0.8726 | 27595.9750 | 4194949.0325 | 99.4633 | 42175.84810176 |
| 31500 | 1.0263 | 32328.4500 | 4227277.4825 | 100.4896 | 42066.81569536 |
| 31000 | 0.6741 | 20897.1000 | 4248174.5825 | 101.1637 | 41993.07244100 |
| 30500 | 0.0382 | 1165.1000 | 4249339.6825 | 101.2019 | 41988.73422831 |
| 30375 | 0.3000 | 9112.5000 | 4258452.1825 | 101.5019 | 41954.40856280 |
| 30200 | 0.5000 | 15100.0000 | 4273552.1825 | 102.0019 | 41896.78998626 |
| 30150 | 0.3000 | 9045.0000 | 4282597.1825 | 102.3019 | 41862.34256158 |
| 30000 | 0.4499 | 13497.0000 | 4296094.1825 | 102.7518 | 41810.40315109 |
| 29500 | 0.0167 | 492.6500 | 4296586.8325 | 102.7685 | 41808.40269635 |
| 29000 | 0.2213 | 6417.7000 | 4303004.5325 | 102.9898 | 41780.88055807 |
| 28500 | 0.0263 | 749.5500 | 4303754.0825 | 103.0161 | 41777.48995060 |
| 28100 | 0.3000 | 8430.0000 | 4312184.0825 | 103.3161 | 41737.77448529 |
| 28000 | 0.0462 | 1293.6000 | 4313477.6825 | 103.3623 | 41731.63409193 |
| 27955 | 0.3000 | 8386.5000 | 4321864.1825 | 103.6623 | 41691.76433959 |
| 27500 | 0.0373 | 1025.7500 | 4322889.9325 | 103.6996 | 41686.65966407 |
| 27100 | 0.6500 | 17615.0000 | 4340504.9325 | 104.3496 | 41595.79847455 |
| 27000 | 0.2156 | 5821.2000 | 4346326.1325 | 104.5652 | 41565.70381446 |
| 26500 | 0.0377 | 999.0500 | 4347325.1825 | 104.6029 | 41560.27397424 |
| 26000 | 0.0205 | 533.0000 | 4347858.1825 | 104.6234 | 41557.22508062 |
| 25500 | 0.0392 | 999.6000 | 4348857.7825 | 104.6626 | 41551.21105820 |
| 25130 | 0.3980 | 10001.7400 | 4358859.5225 | 105.0606 | 41489.00275175 |
| 25000 | 0.2410 | 6025.0000 | 4364884.5225 | 105.3016 | 41451.26496179 |
| 24500 | 0.0408 | 999.6000 | 4365884.1225 | 105.3424 | 41444.69959390 |
| 24000 | 0.0426 | 1022.4000 | 4366906.5225 | 105.3850 | 41437.64788632 |
| 23500 | 0.0425 | 998.7500 | 4367905.2725 | 105.4275 | 41430.41685044 |
| 23000 | 0.0379 | 871.7000 | 4368776.9725 | 105.4654 | 41423.79370391 |
| 22500 | 0.0444 | 999.0000 | 4369775.9725 | 105.5098 | 41415.83030676 |
| 22000 | 0.0464 | 1020.8000 | 4370796.7725 | 105.5562 | 41407.29556862 |
| 21500 | 0.0292 | 627.8000 | 4371424.5725 | 105.5854 | 41401.79013860 |
| 21000 | 0.0486 | 1020.6000 | 4372445.1725 | 105.6340 | 41392.40370051 |
| 20500 | 0.0303 | 621.1500 | 4373066.3225 | 105.6643 | 41386.41265309 |
| 20000 | 0.0593 | 1186.0000 | 4374252.3225 | 105.7236 | 41374.41708852 |
| 19385 | 0.0940 | 1822.1900 | 4376074.5125 | 105.8176 | 41354.88342676 |
| 19000 | 0.0265 | 503.5000 | 4376578.0125 | 105.8441 | 41349.28647416 |
| 17960 | 0.2050 | 3681.8000 | 4380259.8125 | 106.0491 | 41304.07341976 |
| 16000 | 0.1000 | 1600.0000 | 4381859.8125 | 106.1491 | 41280.23518334 |
| 15270 | 0.0600 | 916.2000 | 4382776.0125 | 106.2091 | 41265.54139429 |
| 15000 | 1.6400 | 24600.0000 | 4407376.0125 | 107.8491 | 40866.13622645 |
| 14710 | 1.0000 | 14710.0000 | 4422086.0125 | 108.8491 | 40625.83900556 |
| 14635 | 0.1860 | 2722.1100 | 4424808.1225 | 109.0351 | 40581.50194295 |
| 14600 | 0.1360 | 1985.6000 | 4426793.7225 | 109.1711 | 40549.13546259 |
| 14500 | 0.9500 | 13775.0000 | 4440568.7225 | 110.1211 | 40324.41305526 |
| 13620 | 5.0000 | 68100.0000 | 4508668.7225 | 115.1211 | 39164.57298011 |
| 13360 | 0.0750 | 1002.0000 | 4509670.7225 | 115.1961 | 39147.77255914 |