| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 58995 | 1.0000 | 58995.0000 | 58995.0000 | 1.0000 | 58995.00000000 |
| 58500 | 0.0270 | 1579.5000 | 60574.5000 | 1.0270 | 58981.98636806 |
| 58490 | 0.2238 | 13090.0620 | 73664.5620 | 1.2508 | 58893.95746722 |
| 58450 | 0.0020 | 116.9000 | 73781.4620 | 1.2528 | 58893.24872286 |
| 58200 | 0.0020 | 116.4000 | 73897.8620 | 1.2548 | 58892.14376793 |
| 58000 | 0.2000 | 11600.0000 | 85497.8620 | 1.4548 | 58769.49546329 |
| 57650 | 0.0087 | 501.5550 | 85999.4170 | 1.4635 | 58762.84045097 |
| 57500 | 0.0525 | 3018.7500 | 89018.1670 | 1.5160 | 58719.10751979 |
| 57460 | 0.0001 | 5.7460 | 89023.9130 | 1.5161 | 58719.02447068 |
| 57100 | 0.1000 | 5710.0000 | 94733.9130 | 1.6161 | 58618.84351216 |
| 57000 | 0.2000 | 11400.0000 | 106133.9130 | 1.8161 | 58440.56659876 |
| 56910 | 0.0100 | 569.1000 | 106703.0130 | 1.8261 | 58432.18498439 |
| 55900 | 0.1000 | 5590.0000 | 112293.0130 | 1.9261 | 58300.71803125 |
| 55600 | 0.0800 | 4448.0000 | 116741.0130 | 2.0061 | 58193.01779572 |
| 55555 | 0.0100 | 555.5500 | 117296.5630 | 2.0161 | 58179.93303904 |
| 55005 | 0.0090 | 495.0450 | 117791.6080 | 2.0251 | 58165.82292232 |
| 55000 | 0.3404 | 18722.0000 | 136513.6080 | 2.3655 | 57710.25491439 |
| 54760 | 0.0525 | 2874.9000 | 139388.5080 | 2.4180 | 57646.19851117 |
| 54180 | 0.0838 | 4540.2840 | 143928.7920 | 2.5018 | 57530.09513151 |
| 54100 | 0.7783 | 42106.0300 | 186034.8220 | 3.2801 | 56716.20438401 |
| 54000 | 0.0185 | 999.0000 | 187033.8220 | 3.2986 | 56700.97071485 |
| 53910 | 0.0330 | 1779.0300 | 188812.8520 | 3.3316 | 56673.32572938 |
| 53560 | 0.0093 | 498.1080 | 189310.9600 | 3.3409 | 56664.65922356 |
| 53535 | 0.0093 | 497.8755 | 189808.8355 | 3.3502 | 56655.97143454 |
| 53500 | 0.0187 | 1000.4500 | 190809.2855 | 3.3689 | 56638.45335273 |
| 53285 | 0.0187 | 996.4295 | 191805.7150 | 3.3876 | 56619.94184674 |
| 53240 | 0.0093 | 495.1320 | 192300.8470 | 3.3969 | 56610.68827460 |
| 53000 | 0.0188 | 996.4000 | 193297.2470 | 3.4157 | 56590.81505987 |
| 52970 | 0.0282 | 1493.7540 | 194791.0010 | 3.4439 | 56561.16641017 |
| 52945 | 0.0560 | 2964.9200 | 197755.9210 | 3.4999 | 56503.30609446 |
| 52940 | 0.0134 | 709.3960 | 198465.3170 | 3.5133 | 56489.71536732 |
| 52500 | 0.0190 | 997.5000 | 199462.8170 | 3.5323 | 56468.25496136 |
| 52355 | 0.0382 | 1999.9610 | 201462.7780 | 3.5705 | 56424.24814452 |
| 52350 | 0.0874 | 4575.3900 | 206038.1680 | 3.6579 | 56326.90013396 |
| 52200 | 0.0200 | 1044.0000 | 207082.1680 | 3.6779 | 56304.45852253 |
| 52000 | 0.0357 | 1856.4000 | 208938.5680 | 3.7136 | 56263.07841448 |
| 51920 | 0.0192 | 996.8640 | 209935.4320 | 3.7328 | 56240.73939134 |
| 51770 | 0.0510 | 2640.2700 | 212575.7020 | 3.7838 | 56180.48046937 |
| 51500 | 0.0296 | 1524.4000 | 214100.1020 | 3.8134 | 56144.15010227 |
| 51330 | 0.0326 | 1673.3580 | 215773.4600 | 3.8460 | 56103.34373375 |
| 51175 | 0.0195 | 997.9125 | 216771.3725 | 3.8655 | 56078.48208511 |
| 51000 | 2.0097 | 102494.7000 | 319266.0725 | 5.8752 | 54341.31135961 |
| 50740 | 0.0509 | 2582.6660 | 321848.7385 | 5.9261 | 54310.37925448 |
| 50500 | 0.0198 | 999.9000 | 322848.6385 | 5.9459 | 54297.69059352 |
| 50355 | 0.0992 | 4995.2160 | 327843.8545 | 6.0451 | 54232.99110023 |
| 50260 | 0.1990 | 10001.7400 | 337845.5945 | 6.2441 | 54106.37153473 |
| 50150 | 0.0199 | 997.9850 | 338843.5795 | 6.2640 | 54093.80260217 |
| 50005 | 2.0000 | 100010.0000 | 438853.5795 | 8.2640 | 53104.25695789 |
| 50000 | 5.0317 | 251585.0000 | 690438.5795 | 13.2957 | 51929.46437570 |
| 49910 | 0.0077 | 384.3070 | 690822.8865 | 13.3034 | 51928.29551092 |
| 49770 | 0.0401 | 1995.7770 | 692818.6635 | 13.3435 | 51921.80938285 |
| 49725 | 0.0201 | 999.4725 | 693818.1360 | 13.3636 | 51918.50519321 |
| 49500 | 0.0202 | 999.9000 | 694818.0360 | 13.3838 | 51914.85497392 |
| 49415 | 0.0346 | 1709.7590 | 696527.7950 | 13.4184 | 51908.40897573 |
| 49185 | 0.0321 | 1578.8385 | 698106.6335 | 13.4505 | 51901.90948292 |
| 48825 | 0.0289 | 1411.0425 | 699517.6760 | 13.4794 | 51895.31255100 |
| 48800 | 0.0204 | 995.5200 | 700513.1960 | 13.4998 | 51890.63512052 |
| 48750 | 0.0184 | 897.0000 | 701410.1960 | 13.5182 | 51886.36031424 |
| 48675 | 0.0205 | 997.8375 | 702408.0335 | 13.5387 | 51881.49774351 |
| 48600 | 0.0334 | 1623.2400 | 704031.2735 | 13.5721 | 51873.42220438 |
| 48500 | 0.0213 | 1033.0500 | 705064.3235 | 13.5934 | 51868.13626466 |
| 48380 | 0.0320 | 1548.1600 | 706612.4835 | 13.6254 | 51859.94418512 |
| 48240 | 0.0207 | 998.5680 | 707611.0515 | 13.6461 | 51854.45303054 |
| 48235 | 0.0207 | 998.4645 | 708609.5160 | 13.6668 | 51848.97093687 |
| 47790 | 0.1046 | 4998.8340 | 713608.3500 | 13.7714 | 51818.14122021 |
| 47650 | 0.1048 | 4993.7200 | 718602.0700 | 13.8762 | 51786.66133379 |
| 47500 | 0.0421 | 1999.7500 | 720601.8200 | 13.9183 | 51773.69506333 |
| 47200 | 0.0105 | 495.6000 | 721097.4200 | 13.9288 | 51770.24725748 |
| 47060 | 0.2250 | 10588.5000 | 731685.9200 | 14.1538 | 51695.36944142 |
| 47000 | 0.0212 | 996.4000 | 732682.3200 | 14.1750 | 51688.34708995 |
| 46840 | 0.0213 | 997.6920 | 733680.0120 | 14.1963 | 51681.07267387 |
| 46800 | 0.0213 | 996.8400 | 734676.8520 | 14.2176 | 51673.76012829 |
| 46500 | 0.0215 | 999.7500 | 735676.6020 | 14.2391 | 51665.94812874 |
| 46250 | 0.0143 | 661.3750 | 736337.9770 | 14.2534 | 51660.51447374 |
| 46000 | 3.0378 | 139738.8000 | 876076.7770 | 17.2912 | 50666.04845239 |
| 45500 | 0.0219 | 996.4500 | 877073.2270 | 17.3131 | 50659.51372082 |
| 45000 | 11.2799 | 507595.5000 | 1384668.7270 | 28.5930 | 48426.84317840 |
| 44500 | 1.0224 | 45496.8000 | 1430165.5270 | 29.6154 | 48291.27842271 |
| 44000 | 0.0227 | 998.8000 | 1431164.3270 | 29.6381 | 48287.99170662 |
| 43750 | 0.0228 | 997.5000 | 1432161.8270 | 29.6609 | 48284.50340347 |
| 43500 | 0.0266 | 1157.1000 | 1433318.9270 | 29.6875 | 48280.21648842 |
| 43210 | 0.0150 | 648.1500 | 1433967.0770 | 29.7025 | 48277.65598855 |
| 43000 | 0.0155 | 666.5000 | 1434633.5770 | 29.7180 | 48274.90332458 |
| 42500 | 0.0314 | 1334.5000 | 1435968.0770 | 29.7494 | 48268.80800957 |
| 42200 | 0.0300 | 1266.0000 | 1437234.0770 | 29.7794 | 48262.69424502 |
| 42000 | 0.0238 | 999.6000 | 1438233.6770 | 29.8032 | 48257.69303296 |
| 41500 | 1.0410 | 43201.5000 | 1481435.1770 | 30.8442 | 48029.61908560 |
| 41250 | 0.0242 | 998.2500 | 1482433.4270 | 30.8684 | 48024.30404556 |
| 41210 | 1.0000 | 41210.0000 | 1523643.4270 | 31.8684 | 47810.47768322 |
| 41000 | 102.0131 | 4182537.1000 | 5706180.5270 | 133.8815 | 42621.12784067 |
| 40660 | 0.0300 | 1219.8000 | 5707400.3270 | 133.9115 | 42620.68849203 |
| 40540 | 0.0150 | 608.1000 | 5708008.4270 | 133.9265 | 42620.45545131 |
| 40500 | 0.0672 | 2721.6000 | 5710730.0270 | 133.9937 | 42619.39200873 |
| 40010 | 0.4000 | 16004.0000 | 5726734.0270 | 134.3937 | 42611.62559703 |
| 40000 | 3.6625 | 146500.0000 | 5873234.0270 | 138.0562 | 42542.34164782 |
| 39775 | 0.0150 | 596.6250 | 5873830.6520 | 138.0712 | 42542.04100493 |
| 39765 | 0.0150 | 596.4750 | 5874427.1270 | 138.0862 | 42541.73934108 |
| 39725 | 0.0150 | 595.8750 | 5875023.0020 | 138.1012 | 42541.43339812 |
| 39500 | 0.0545 | 2152.7500 | 5877175.7520 | 138.1557 | 42540.23360600 |
| 39405 | 0.0150 | 591.0750 | 5877766.8270 | 138.1707 | 42539.89324075 |
| 39370 | 0.0150 | 590.5500 | 5878357.3770 | 138.1857 | 42539.54915017 |
| 39120 | 1.0000 | 39120.0000 | 5917477.3770 | 139.1857 | 42514.98089962 |
| 39095 | 0.0150 | 586.4250 | 5918063.8020 | 139.2007 | 42514.61236905 |
| 39000 | 0.0196 | 764.4000 | 5918828.2020 | 139.2203 | 42514.11756762 |
| 38930 | 0.0150 | 583.9500 | 5919412.1520 | 139.2353 | 42513.73144598 |
| 38740 | 0.0300 | 1162.2000 | 5920574.3520 | 139.2653 | 42512.91852314 |
| 38500 | 0.0526 | 2025.1000 | 5922599.4520 | 139.3179 | 42511.40343057 |
| 38210 | 1.0000 | 38210.0000 | 5960809.4520 | 140.3179 | 42480.74872842 |
| 38000 | 0.0329 | 1250.2000 | 5962059.6520 | 140.3508 | 42479.69838433 |
| 37500 | 0.0601 | 2253.7500 | 5964313.4020 | 140.4109 | 42477.56692678 |
| 37070 | 0.0150 | 556.0500 | 5964869.4520 | 140.4259 | 42476.98930183 |
| 37000 | 0.0270 | 999.0000 | 5965868.4520 | 140.4529 | 42475.93643136 |
| 36500 | 0.0462 | 1686.3000 | 5967554.7520 | 140.4991 | 42473.97137775 |
| 36000 | 0.0133 | 478.8000 | 5968033.5520 | 140.5124 | 42473.35859326 |
| 35500 | 0.0281 | 997.5500 | 5969031.1020 | 140.5405 | 42471.96432345 |
| 35120 | 1.0000 | 35120.0000 | 6004151.1020 | 141.5405 | 42420.02184534 |
| 35000 | 2.5884 | 90594.0000 | 6094745.1020 | 144.1289 | 42286.76623495 |
| 34500 | 0.0289 | 997.0500 | 6095742.1520 | 144.1578 | 42285.20518487 |
| 34000 | 0.0391 | 1329.4000 | 6097071.5520 | 144.1969 | 42282.95859342 |
| 33500 | 0.0294 | 984.9000 | 6098056.4520 | 144.2263 | 42281.16821967 |
| 33485 | 0.1000 | 3348.5000 | 6101404.9520 | 144.3263 | 42275.07357980 |
| 33275 | 0.1000 | 3327.5000 | 6104732.4520 | 144.4263 | 42268.84197684 |
| 33000 | 1.0303 | 33999.9000 | 6138732.3520 | 145.4566 | 42203.18879996 |
| 32500 | 0.0361 | 1173.2500 | 6139905.6020 | 145.4927 | 42200.78122133 |
| 32275 | 0.1120 | 3614.8000 | 6143520.4020 | 145.6047 | 42193.14625146 |
| 32200 | 0.0621 | 1999.6200 | 6145520.0220 | 145.6668 | 42188.88601933 |
| 32000 | 0.1156 | 3699.2000 | 6149219.2220 | 145.7824 | 42180.80661314 |
| 31625 | 0.8726 | 27595.9750 | 6176815.1970 | 146.6550 | 42117.99936586 |
| 31500 | 1.0263 | 32328.4500 | 6209143.6470 | 147.6813 | 42044.21038412 |
| 31000 | 0.6741 | 20897.1000 | 6230040.7470 | 148.3554 | 41994.02749748 |
| 30500 | 0.0382 | 1165.1000 | 6231205.8470 | 148.3936 | 41991.06866469 |
| 30375 | 0.3000 | 9112.5000 | 6240318.3470 | 148.6936 | 41967.63241323 |
| 30200 | 0.5000 | 15100.0000 | 6255418.3470 | 149.1936 | 41928.19495608 |
| 30150 | 0.3000 | 9045.0000 | 6264463.3470 | 149.4936 | 41904.55877041 |
| 30000 | 0.4499 | 13497.0000 | 6277960.3470 | 149.9435 | 41868.83957624 |
| 29500 | 0.0167 | 492.6500 | 6278452.9970 | 149.9602 | 41867.46214662 |
| 29000 | 0.2213 | 6417.7000 | 6284870.6970 | 150.1815 | 41848.50129343 |
| 28500 | 0.0263 | 749.5500 | 6285620.2470 | 150.2078 | 41846.16409401 |
| 28100 | 0.3000 | 8430.0000 | 6294050.2470 | 150.5078 | 41818.76452250 |
| 28000 | 0.0462 | 1293.6000 | 6295343.8470 | 150.5540 | 41814.52400468 |
| 27955 | 0.3000 | 8386.5000 | 6303730.3470 | 150.8540 | 41786.96187705 |
| 27500 | 0.0373 | 1025.7500 | 6304756.0970 | 150.8913 | 41783.43017126 |
| 27100 | 0.6500 | 17615.0000 | 6322371.0970 | 151.5413 | 41720.44912509 |
| 27000 | 0.2156 | 5821.2000 | 6328192.2970 | 151.7569 | 41699.53588272 |
| 26500 | 0.0377 | 999.0500 | 6329191.3470 | 151.7946 | 41695.76089663 |
| 26000 | 0.0205 | 533.0000 | 6329724.3470 | 151.8151 | 41693.64145596 |
| 25500 | 0.0392 | 999.6000 | 6330723.9470 | 151.8543 | 41689.46119405 |
| 25130 | 0.3980 | 10001.7400 | 6340725.6870 | 152.2523 | 41646.17340428 |
| 25000 | 0.2410 | 6025.0000 | 6346750.6870 | 152.4933 | 41619.86583673 |
| 24500 | 0.0408 | 999.6000 | 6347750.2870 | 152.5341 | 41615.28659493 |