買い注文 BCH/JPY

2026-09-18 04:23:01.377347更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
35525 0.0010 35.5250 35.5250 0.0010 35525.00000000
35455 0.0142 503.4610 538.9860 0.0152 35459.60526316
35090 0.0142 498.2780 1037.2640 0.0294 35281.08843537
34500 0.0137 472.6500 1509.9140 0.0431 35032.80742459
34015 1.0000 34015.0000 35524.9140 1.0431 34057.05493241
34010 6.7513 229611.7130 265136.6270 7.7944 34016.29721338
33845 0.0154 521.2130 265657.8400 7.8098 34015.95943558
33835 0.0030 101.5050 265759.3450 7.8128 34015.88994983
33665 0.0148 498.2420 266257.5870 7.8276 34015.22650621
33530 0.0149 499.5970 266757.1840 7.8425 34014.30462225
33505 0.0012 40.2060 266797.3900 7.8437 34014.22670423
33500 2.3955 80249.2500 347046.6400 10.2392 33893.92140011
33325 0.0151 503.2075 347549.8475 10.2543 33893.08363321
33050 1.0100 33380.5000 380930.3475 11.2643 33817.48954662
33040 0.0132 436.1280 381366.4755 11.2775 33816.57951674
33005 0.0500 1650.2500 383016.7255 11.3275 33812.99717502
33000 20.9000 689700.0000 1072716.7255 32.2275 33285.75674502
32900 0.1000 3290.0000 1076006.7255 32.3275 33284.56346764
32550 0.0100 325.5000 1076332.2255 32.3375 33284.33631233
32500 0.1000 3250.0000 1079582.2255 32.4375 33281.91831985
32410 0.0150 486.1500 1080068.3755 32.4525 33281.51530699
32380 0.0300 971.4000 1081039.7755 32.4825 33280.68269068
32255 0.0161 519.3055 1081559.0810 32.4986 33280.17456137
32250 0.2300 7417.5000 1088976.5810 32.7286 33272.93501708
32230 0.2293 7390.3390 1096366.9200 32.9579 33265.67894192
32000 2.3050 73760.0000 1170126.9200 35.2629 33182.94638274
31970 0.1563 4996.9110 1175123.8310 35.4192 33177.59381917
31935 0.0020 63.8700 1175187.7010 35.4212 33177.52365815
31555 0.0225 709.9875 1175897.6885 35.4437 33176.49366460
31500 0.0158 497.7000 1176395.3885 35.4595 33175.74665463
31455 0.1000 3145.5000 1179540.8885 35.5595 33170.90759150
31315 0.0180 563.6700 1180104.5585 35.5775 33169.96861781
31285 0.0469 1467.2665 1181571.8250 35.6244 33167.48703136
31275 0.0150 469.1250 1182040.9500 35.6394 33166.69051668
31245 0.0600 1874.7000 1183915.6500 35.6994 33163.46073043
31215 0.0300 936.4500 1184852.1000 35.7294 33161.82471578
31185 0.2238 6979.2030 1191831.3030 35.9532 33149.51945863
31160 0.0800 2492.8000 1194324.1030 36.0332 33145.10237781
31080 0.0100 310.8000 1194634.9030 36.0432 33144.52942580
31070 0.0480 1491.3600 1196126.2630 36.0912 33141.77037616
31000 1.4236 44131.6000 1240257.8630 37.5148 33060.49513792
30985 0.0077 238.5845 1240496.4475 37.5225 33060.06922513
30910 0.0150 463.6500 1240960.0975 37.5375 33059.21005661
30750 0.0650 1998.7500 1242958.8475 37.6025 33055.21833655
30725 0.0650 1997.1250 1244955.9725 37.6675 33051.19725227
30670 0.0150 460.0500 1245416.0225 37.6825 33050.24938632
30605 0.0173 529.4665 1245945.4890 37.6998 33049.12728980
30505 0.0327 997.5135 1246943.0025 37.7325 33046.92248062
30500 0.0186 567.3000 1247510.3025 37.7511 33045.66760969
30450 0.0559 1702.1550 1249212.4575 37.8070 33041.82975375
30390 0.0519 1577.2410 1250789.6985 37.8589 33038.19441400
30380 0.0891 2706.8580 1253496.5565 37.9480 33031.95310688
30370 0.0150 455.5500 1253952.1065 37.9630 33030.90131180
30205 0.0470 1419.6350 1255371.7415 38.0100 33027.40703762
30105 1.0000 30105.0000 1285476.7415 39.0100 32952.49273263
30025 0.0541 1624.3525 1287101.0940 39.0641 32948.43843836
30005 0.0066 198.0330 1287299.1270 39.0707 32947.94121938
30000 12.4587 373761.0000 1661060.1270 51.5294 32235.19247265
29805 0.1341 3996.8505 1665056.9775 51.6635 32228.88456067
29585 0.0583 1724.8055 1666781.7830 51.7218 32225.90441555
29500 10.0169 295498.5500 1962280.3330 61.7387 31783.63543450
29345 0.0390 1144.4550 1963424.7880 61.7777 31782.09593429
29245 0.0882 2579.4090 1966004.1970 61.8659 31778.47888740
29200 0.1000 2920.0000 1968924.1970 61.9659 31774.31776187
29190 0.8726 25471.1940 1994395.3910 62.8385 31738.43091417
29025 0.5000 14512.5000 2008907.8910 63.3385 31717.01083859
29010 0.2100 6092.1000 2014999.9910 63.5485 31708.06535166
29000 0.2829 8204.1000 2023204.0910 63.8314 31696.06323847
28940 0.0690 1996.8600 2025200.9510 63.9004 31693.08722637
28905 0.0345 997.2225 2026198.1735 63.9349 31691.58274276
28750 0.0347 997.6250 2027195.7985 63.9696 31689.98709543
28655 0.0493 1412.6915 2028608.4900 64.0189 31687.64989714
28500 0.0263 749.5500 2029358.0400 64.0452 31686.34089674
28310 0.0353 999.3430 2030357.3830 64.0805 31684.48097315
28100 0.3000 8430.0000 2038787.3830 64.3805 31667.77802285
28055 0.0356 998.7580 2039786.1410 64.4161 31665.78139627
28050 0.4132 11590.2600 2051376.4010 64.8293 31642.73563034
28010 0.2200 6162.2000 2057538.6010 65.0493 31630.44953597
28000 0.1490 4172.0000 2061710.6010 65.1983 31622.15274018
27965 0.1787 4997.3455 2066707.9465 65.3770 31612.15636233
27885 0.0557 1553.1945 2068261.1410 65.4327 31608.98359689
27545 0.1815 4999.4175 2073260.5585 65.6142 31597.74192934
27500 0.0373 1025.7500 2074286.3085 65.6515 31595.41379100
27205 0.0183 497.8515 2074784.1600 65.6698 31594.19032797
27100 0.6500 17615.0000 2092399.1600 66.3198 31550.14279295
27010 0.2300 6212.3000 2098611.4600 66.5498 31534.45179399
27000 0.2185 5899.5000 2104510.9600 66.7683 31519.61275036
26500 0.0377 999.0500 2105510.0100 66.8060 31516.78007963
26000 3.0536 79393.6000 2184903.6100 69.8596 31275.63870964
25500 0.0392 999.6000 2185903.2100 69.8988 31272.39966924
25150 2.0000 50300.0000 2236203.2100 71.8988 31102.09363717
25130 0.3980 10001.7400 2246204.9500 72.2968 31069.21675648
25000 0.2443 6107.5000 2252312.4500 72.5411 31048.77717597
24610 0.2000 4922.0000 2257234.4500 72.7411 31031.07390457
24500 0.0408 999.6000 2258234.0500 72.7819 31027.41272212
24000 0.0462 1108.8000 2259342.8500 72.8281 31022.95473862
23500 0.0425 998.7500 2260341.6000 72.8706 31018.56715877
23000 0.2417 5559.1000 2265900.7000 73.1123 30992.05879175
22800 1.0000 22800.0000 2288700.7000 74.1123 30881.52304004
22500 0.0444 999.0000 2289699.7000 74.1567 30876.50475277
22000 0.0504 1108.8000 2290808.5000 74.2071 30870.47600567
21500 0.0292 627.8000 2291436.3000 74.2363 30866.79023604
21000 0.0528 1108.8000 2292545.1000 74.2891 30859.77754475
20500 0.0303 621.1500 2293166.2500 74.3194 30855.55386615
20010 0.2000 4002.0000 2297168.2500 74.5194 30826.44586510
20000 61.0637 1221274.0000 3518442.2500 135.5831 25950.44847035
19385 0.0940 1822.1900 3520264.4400 135.6771 25945.89978707
19000 0.0312 592.8000 3520857.2400 135.7083 25944.30289083
18230 3.0000 54690.0000 3575547.2400 138.7083 25777.45700870
18000 0.0050 90.0000 3575637.2400 138.7133 25777.17666583
17960 0.2050 3681.8000 3579319.0400 138.9183 25765.64095587
17000 0.0054 91.8000 3579410.8400 138.9237 25765.30023315
16320 5.0000 81600.0000 3661010.8400 143.9237 25437.16455316
16000 0.1058 1692.8000 3662703.6400 144.0295 25430.23227880
15555 1.0000 15555.0000 3678258.6400 145.0295 25362.14108164
15270 0.0600 916.2000 3679174.8400 145.0895 25357.96759931
15000 16.1064 241596.0000 3920770.8400 161.1959 24323.01838943
14710 1.0000 14710.0000 3935480.8400 162.1959 24263.75044005
14635 0.1860 2722.1100 3938202.9500 162.3819 24252.72120846
14600 0.1360 1985.6000 3940188.5500 162.5179 24244.64351311
14500 0.9500 13775.0000 3953963.5500 163.4679 24188.01214183
14000 0.0069 96.6000 3954060.1500 163.4748 24187.58212275
13620 5.0000 68100.0000 4022160.1500 168.4748 23873.95711406
13360 0.0750 1002.0000 4023162.1500 168.5498 23869.27869389
13105 0.1500 1965.7500 4025127.9000 168.6998 23859.70759894
13000 1.0077 13100.1000 4038228.0000 169.7075 23795.22413565
12910 0.1400 1807.4000 4040035.4000 169.8475 23786.25178469
12780 10.0000 127800.0000 4167835.4000 179.8475 23174.27487177
12200 1.2000 14640.0000 4182475.4000 181.0475 23101.53633715
12015 0.4000 4806.0000 4187281.4000 181.4475 23077.09612973
12000 4.1085 49302.0000 4236583.4000 185.5560 22831.83189980
11860 0.0032 37.9520 4236621.3520 185.5592 22831.64268869
11500 0.0033 37.9500 4236659.3020 185.5625 22831.44116942
11455 0.0793 908.3815 4237567.6835 185.6418 22826.58153228
11150 0.0034 37.9100 4237605.5935 185.6452 22826.36768147
11000 1.1395 12534.5000 4250140.0935 186.7847 22754.21966307
10820 0.0035 37.8700 4250177.9635 186.7882 22753.99604204
10490 0.0036 37.7640 4250215.7275 186.7918 22753.75968056
10180 0.0929 945.7220 4251161.4495 186.8847 22747.50929049
10005 0.5000 5002.5000 4256163.9495 187.3847 22713.50835741
10000 20.8579 208579.0000 4464742.9495 208.2426 21440.10375159
9820 0.0037 36.3340 4464779.2835 208.2463 21439.89729229
9545 0.0952 908.6840 4465687.9675 208.3415 21434.46201309
9540 0.2090 1993.8600 4467681.8275 208.5505 21422.54191431
9530 0.0038 36.2140 4467718.0415 208.5543 21422.32522417
9240 0.0040 36.9600 4467755.0015 208.5583 21422.09157583
9000 0.1120 1008.0000 4468763.0015 208.6703 21415.42424341
8950 0.0041 36.6950 4468799.6965 208.6744 21415.17932482
8855 0.0513 454.2615 4469253.9580 208.7257 21412.09232021
8835 0.0514 454.1190 4469708.0770 208.7771 21408.99589562