| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35005 | 0.8390 | 29369.1950 | 29369.1950 | 0.8390 | 35005.00000000 |
| 35000 | 50.0000 | 1750000.0000 | 1779369.1950 | 50.8390 | 35000.08251539 |
| 34230 | 1.4153 | 48445.7190 | 1827814.9140 | 52.2543 | 34979.22494417 |
| 34050 | 0.0100 | 340.5000 | 1828155.4140 | 52.2643 | 34979.04715073 |
| 34020 | 0.9975 | 33934.9500 | 1862090.3640 | 53.2618 | 34961.08588144 |
| 34000 | 0.3000 | 10200.0000 | 1872290.3640 | 53.5618 | 34955.70283299 |
| 33875 | 0.0295 | 999.3125 | 1873289.6765 | 53.5913 | 34955.10794663 |
| 33845 | 0.0118 | 399.3710 | 1873689.0475 | 53.6031 | 34954.86357132 |
| 33320 | 1.3692 | 45621.7440 | 1919310.7915 | 54.9723 | 34914.14387792 |
| 33130 | 0.0301 | 997.2130 | 1920308.0045 | 55.0024 | 34913.16750724 |
| 33050 | 0.0100 | 330.5000 | 1920638.5045 | 55.0124 | 34912.82882586 |
| 33000 | 3.0000 | 99000.0000 | 2019638.5045 | 58.0124 | 34813.91055188 |
| 32595 | 0.0150 | 488.9250 | 2020127.4295 | 58.0274 | 34813.33696667 |
| 32565 | 0.0300 | 976.9500 | 2021104.3795 | 58.0574 | 34812.17518353 |
| 32550 | 0.0100 | 325.5000 | 2021429.8795 | 58.0674 | 34811.78560604 |
| 32500 | 4.0000 | 130000.0000 | 2151429.8795 | 62.0674 | 34662.80010924 |
| 32465 | 0.0154 | 499.9610 | 2151929.8405 | 62.0828 | 34662.25493212 |
| 32410 | 0.0625 | 2025.6250 | 2153955.4655 | 62.1453 | 34659.98982224 |
| 32000 | 1.0000 | 32000.0000 | 2185955.4655 | 63.1453 | 34617.86491631 |
| 31935 | 0.0020 | 63.8700 | 2186019.3355 | 63.1473 | 34617.77994467 |
| 31800 | 0.0157 | 499.2600 | 2186518.5955 | 63.1630 | 34617.07954815 |
| 31765 | 0.1574 | 4999.8110 | 2191518.4065 | 63.3204 | 34609.98993215 |
| 31690 | 0.0224 | 709.8560 | 2192228.2625 | 63.3428 | 34608.95733217 |
| 31500 | 0.0158 | 497.7000 | 2192725.9625 | 63.3586 | 34608.18203843 |
| 31450 | 3.2063 | 100838.1350 | 2293564.0975 | 66.5649 | 34456.05863601 |
| 31390 | 0.0504 | 1582.0560 | 2295146.1535 | 66.6153 | 34453.73890833 |
| 31330 | 0.0550 | 1723.1500 | 2296869.3035 | 66.6703 | 34451.16196417 |
| 31315 | 0.0180 | 563.6700 | 2297432.9735 | 66.6883 | 34450.31547513 |
| 31285 | 0.0150 | 469.2750 | 2297902.2485 | 66.7033 | 34449.60367028 |
| 31275 | 0.0150 | 469.1250 | 2298371.3735 | 66.7183 | 34448.88993724 |
| 31245 | 0.0600 | 1874.7000 | 2300246.0735 | 66.7783 | 34446.01125665 |
| 31215 | 0.0300 | 936.4500 | 2301182.5235 | 66.8083 | 34444.56038396 |
| 31185 | 0.2238 | 6979.2030 | 2308161.7265 | 67.0321 | 34433.67769322 |
| 31160 | 0.0800 | 2492.8000 | 2310654.5265 | 67.1121 | 34429.77535348 |
| 31080 | 0.0100 | 310.8000 | 2310965.3265 | 67.1221 | 34429.27629648 |
| 31000 | 0.0184 | 570.4000 | 2311535.7265 | 67.1405 | 34428.33649586 |
| 30985 | 0.0077 | 238.5845 | 2311774.3110 | 67.1482 | 34427.94164252 |
| 30910 | 0.0150 | 463.6500 | 2312237.9610 | 67.1632 | 34427.15595743 |
| 30900 | 0.1340 | 4140.6000 | 2316378.5610 | 67.2972 | 34420.13279899 |
| 30700 | 0.0325 | 997.7500 | 2317376.3110 | 67.3297 | 34418.33709344 |
| 30670 | 0.0150 | 460.0500 | 2317836.3610 | 67.3447 | 34417.50220879 |
| 30500 | 0.0186 | 567.3000 | 2318403.6610 | 67.3633 | 34416.42052869 |
| 30370 | 0.0150 | 455.5500 | 2318859.2110 | 67.3783 | 34415.51969996 |
| 30250 | 0.0566 | 1712.1500 | 2320571.3610 | 67.4349 | 34412.02346263 |
| 30005 | 0.0066 | 198.0330 | 2320769.3940 | 67.4415 | 34411.59217989 |
| 30000 | 12.0193 | 360579.0000 | 2681348.3940 | 79.4608 | 33744.29144937 |
| 29995 | 0.0999 | 2996.5005 | 2684344.8945 | 79.5607 | 33739.58367008 |
| 29890 | 0.0473 | 1413.7970 | 2685758.6915 | 79.6080 | 33737.29639609 |
| 29710 | 0.0336 | 998.2560 | 2686756.9475 | 79.6416 | 33735.59731974 |
| 29565 | 0.1691 | 4999.4415 | 2691756.3890 | 79.8107 | 33726.76081027 |
| 29530 | 0.0863 | 2548.4390 | 2694304.8280 | 79.8970 | 33722.22771819 |
| 29500 | 10.0169 | 295498.5500 | 2989803.3780 | 89.9139 | 33251.84846837 |
| 29400 | 0.0537 | 1578.7800 | 2991382.1580 | 89.9676 | 33249.54937111 |
| 29290 | 0.0554 | 1622.6660 | 2993004.8240 | 90.0230 | 33247.11267121 |
| 29200 | 0.1342 | 3918.6400 | 2996923.4640 | 90.1572 | 33241.08849876 |
| 29190 | 0.8726 | 25471.1940 | 3022394.6580 | 91.0298 | 33202.25528343 |
| 29170 | 0.1713 | 4996.8210 | 3027391.4790 | 91.2011 | 33194.68163213 |
| 29025 | 0.5000 | 14512.5000 | 3041903.9790 | 91.7011 | 33171.94645430 |
| 29010 | 0.2100 | 6092.1000 | 3047996.0790 | 91.9111 | 33162.43717027 |
| 29000 | 0.2239 | 6493.1000 | 3054489.1790 | 92.1350 | 33152.32190807 |
| 28935 | 0.0345 | 998.2575 | 3055487.4365 | 92.1695 | 33150.74332073 |
| 28810 | 0.0173 | 498.4130 | 3055985.8495 | 92.1868 | 33149.92872624 |
| 28500 | 0.0263 | 749.5500 | 3056735.3995 | 92.2131 | 33148.60252502 |
| 28230 | 0.4106 | 11591.2380 | 3068326.6375 | 92.6237 | 33126.79840581 |
| 28100 | 0.3000 | 8430.0000 | 3076756.6375 | 92.9237 | 33110.56961249 |
| 28010 | 0.2200 | 6162.2000 | 3082918.8375 | 93.1437 | 33098.52236383 |
| 28000 | 0.1847 | 5171.6000 | 3088090.4375 | 93.3284 | 33088.43221892 |
| 27990 | 1.5000 | 41985.0000 | 3130075.4375 | 94.8284 | 33007.78498319 |
| 27955 | 0.3000 | 8386.5000 | 3138461.9375 | 95.1284 | 32991.85035699 |
| 27500 | 0.0373 | 1025.7500 | 3139487.6875 | 95.1657 | 32989.69783756 |
| 27100 | 0.6500 | 17615.0000 | 3157102.6875 | 95.8157 | 32949.74297010 |
| 27010 | 0.2300 | 6212.3000 | 3163314.9875 | 96.0457 | 32935.51910705 |
| 27000 | 0.2185 | 5899.5000 | 3169214.4875 | 96.2642 | 32922.04669545 |
| 26500 | 0.0377 | 999.0500 | 3170213.5375 | 96.3019 | 32919.53261047 |
| 26000 | 3.0536 | 79393.6000 | 3249607.1375 | 99.3555 | 32706.86713368 |
| 25500 | 0.0392 | 999.6000 | 3250606.7375 | 99.3947 | 32704.02483734 |
| 25150 | 2.0000 | 50300.0000 | 3300906.7375 | 101.3947 | 32555.02247652 |
| 25130 | 0.3980 | 10001.7400 | 3310908.4775 | 101.7927 | 32525.99132845 |
| 25000 | 1.5443 | 38607.5000 | 3349515.9775 | 103.3370 | 32413.52059282 |
| 24610 | 0.2000 | 4922.0000 | 3354437.9775 | 103.5370 | 32398.44671470 |
| 24600 | 2.2000 | 54120.0000 | 3408557.9775 | 105.7370 | 32236.18957886 |
| 24500 | 0.0408 | 999.6000 | 3409557.5775 | 105.7778 | 32233.20562065 |
| 24000 | 0.0462 | 1108.8000 | 3410666.3775 | 105.8240 | 32229.61121768 |
| 23500 | 0.0425 | 998.7500 | 3411665.1275 | 105.8665 | 32226.10672403 |
| 23000 | 0.2417 | 5559.1000 | 3417224.2275 | 106.1082 | 32205.09091192 |
| 22500 | 0.0444 | 999.0000 | 3418223.2275 | 106.1526 | 32201.03160450 |
| 22000 | 0.0504 | 1108.8000 | 3419332.0275 | 106.2030 | 32196.19057371 |
| 21500 | 0.0292 | 627.8000 | 3419959.8275 | 106.2322 | 32193.25051632 |
| 21000 | 0.0528 | 1108.8000 | 3421068.6275 | 106.2850 | 32187.68996095 |
| 20500 | 0.0303 | 621.1500 | 3421689.7775 | 106.3153 | 32184.35895398 |
| 20010 | 0.2000 | 4002.0000 | 3425691.7775 | 106.5153 | 32161.49959208 |
| 20000 | 61.0615 | 1221230.0000 | 4646921.7775 | 167.5768 | 27730.10212332 |
| 19385 | 0.0940 | 1822.1900 | 4648743.9675 | 167.6708 | 27725.42367246 |
| 19000 | 0.0288 | 547.2000 | 4649291.1675 | 167.6996 | 27723.92520614 |
| 18000 | 0.0024 | 43.2000 | 4649334.3675 | 167.7020 | 27723.78604608 |
| 17960 | 0.2050 | 3681.8000 | 4653016.1675 | 167.9070 | 27711.86530341 |
| 16320 | 5.0000 | 81600.0000 | 4734616.1675 | 172.9070 | 27382.44355347 |
| 16000 | 0.1000 | 1600.0000 | 4736216.1675 | 173.0070 | 27375.86437254 |
| 15270 | 0.0600 | 916.2000 | 4737132.3675 | 173.0670 | 27371.66743227 |
| 15250 | 5.0000 | 76250.0000 | 4813382.3675 | 178.0670 | 27031.29927218 |
| 15005 | 2.0000 | 30010.0000 | 4843392.3675 | 180.0670 | 26897.72344461 |
| 15000 | 16.1000 | 241500.0000 | 5084892.3675 | 196.1670 | 25921.24244904 |
| 14710 | 1.0000 | 14710.0000 | 5099602.3675 | 197.1670 | 25864.38079141 |
| 14635 | 0.1860 | 2722.1100 | 5102324.4775 | 197.3530 | 25853.79739604 |
| 14600 | 0.1360 | 1985.6000 | 5104310.0775 | 197.4890 | 25846.04751404 |
| 14500 | 0.9500 | 13775.0000 | 5118085.0775 | 198.4390 | 25791.72983889 |
| 13620 | 5.0000 | 68100.0000 | 5186185.0775 | 203.4390 | 25492.58046638 |
| 13360 | 0.0750 | 1002.0000 | 5187187.0775 | 203.5140 | 25488.10930698 |
| 13105 | 0.1500 | 1965.7500 | 5189152.8275 | 203.6640 | 25478.98905796 |
| 13000 | 1.0000 | 13000.0000 | 5202152.8275 | 204.6640 | 25418.01600428 |
| 12910 | 0.1400 | 1807.4000 | 5203960.2275 | 204.8040 | 25409.46576971 |
| 12780 | 10.0000 | 127800.0000 | 5331760.2275 | 214.8040 | 24821.51276280 |
| 12200 | 1.2000 | 14640.0000 | 5346400.2275 | 216.0040 | 24751.39454593 |
| 12080 | 0.0700 | 845.6000 | 5347245.8275 | 216.0740 | 24747.28948184 |
| 12015 | 0.4000 | 4806.0000 | 5352051.8275 | 216.4740 | 24723.76279599 |
| 12000 | 4.2000 | 50400.0000 | 5402451.8275 | 220.6740 | 24481.59650661 |
| 11860 | 0.0032 | 37.9520 | 5402489.7795 | 220.6772 | 24481.41348313 |
| 11500 | 0.0033 | 37.9500 | 5402527.7295 | 220.6805 | 24481.21936238 |
| 11455 | 0.0793 | 908.3815 | 5403436.1110 | 220.7598 | 24476.54016266 |
| 11150 | 0.0034 | 37.9100 | 5403474.0210 | 220.7632 | 24476.33491904 |
| 11000 | 1.1300 | 12430.0000 | 5415904.0210 | 221.8932 | 24407.70614422 |
| 10820 | 0.0035 | 37.8700 | 5415941.8910 | 221.8967 | 24407.49182390 |
| 10490 | 0.0036 | 37.7640 | 5415979.6550 | 221.9003 | 24407.26603344 |
| 10180 | 0.0929 | 945.7220 | 5416925.3770 | 221.9932 | 24401.31218884 |
| 10005 | 0.5000 | 5002.5000 | 5421927.8770 | 222.4932 | 24368.95993675 |
| 10000 | 20.8472 | 208472.0000 | 5630399.8770 | 243.3404 | 23137.95767986 |
| 9820 | 0.0037 | 36.3340 | 5630436.2110 | 243.3441 | 23137.75518289 |
| 9545 | 0.0952 | 908.6840 | 5631344.8950 | 243.4393 | 23132.43956502 |
| 9540 | 0.2090 | 1993.8600 | 5633338.7550 | 243.6483 | 23120.78005469 |
| 9530 | 0.0038 | 36.2140 | 5633374.9690 | 243.6521 | 23120.56809278 |
| 9240 | 0.0040 | 36.9600 | 5633411.9290 | 243.6561 | 23120.34022132 |
| 9000 | 0.1000 | 900.0000 | 5634311.9290 | 243.7561 | 23114.54740620 |
| 8950 | 0.0041 | 36.6950 | 5634348.6240 | 243.7602 | 23114.30916122 |
| 8855 | 0.0513 | 454.2615 | 5634802.8855 | 243.8115 | 23111.30888207 |
| 8835 | 0.0514 | 454.1190 | 5635257.0045 | 243.8629 | 23108.29980493 |
| 8825 | 0.0514 | 453.6050 | 5635710.6095 | 243.9143 | 23105.28988870 |
| 8820 | 0.2260 | 1993.3200 | 5637703.9295 | 244.1403 | 23092.06603539 |
| 8670 | 0.0042 | 36.4140 | 5637740.3435 | 244.1445 | 23091.81793364 |
| 8410 | 0.0043 | 36.1630 | 5637776.5065 | 244.1488 | 23091.55935438 |
| 8150 | 0.0045 | 36.6750 | 5637813.1815 | 244.1533 | 23091.28396585 |
| 8000 | 0.1500 | 1200.0000 | 5639013.1815 | 244.3033 | 23082.01805502 |
| 7900 | 0.0046 | 36.3400 | 5639049.5215 | 244.3079 | 23081.73219736 |
| 7660 | 0.0048 | 36.7680 | 5639086.2895 | 244.3127 | 23081.42920732 |
| 7420 | 0.0049 | 36.3580 | 5639122.6475 | 244.3176 | 23081.11510386 |
| 7190 | 0.0051 | 36.6690 | 5639159.3165 | 244.3227 | 23080.78339221 |
| 7000 | 0.1000 | 700.0000 | 5639859.3165 | 244.4227 | 23074.20430467 |
| 6970 | 0.0053 | 36.9410 | 5639896.2575 | 244.4280 | 23073.85511275 |
| 6750 | 0.0054 | 36.4500 | 5639932.7075 | 244.4334 | 23073.49448766 |
| 6540 | 0.0056 | 36.6240 | 5639969.3315 | 244.4390 | 23073.11571190 |
| 6340 | 0.0058 | 36.7720 | 5640006.1035 | 244.4448 | 23072.71868127 |