| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35870 | 1.0000 | 35870.0000 | 35870.0000 | 1.0000 | 35870.00000000 |
| 35430 | 0.0100 | 354.3000 | 36224.3000 | 1.0100 | 35865.64356436 |
| 35005 | 0.3735 | 13074.3675 | 49298.6675 | 1.3835 | 35633.29779545 |
| 35000 | 1.0000 | 35000.0000 | 84298.6675 | 2.3835 | 35367.59702119 |
| 34865 | 0.0010 | 34.8650 | 84333.5325 | 2.3845 | 35367.38624450 |
| 34020 | 1.0000 | 34020.0000 | 118353.5325 | 3.3845 | 34969.28128232 |
| 34000 | 0.8000 | 27200.0000 | 145553.5325 | 4.1845 | 34783.97239814 |
| 33845 | 0.0118 | 399.3710 | 145952.9035 | 4.1963 | 34781.33200677 |
| 33655 | 0.0148 | 498.0940 | 146450.9975 | 4.2111 | 34777.37348911 |
| 33325 | 1.5000 | 49987.5000 | 196438.4975 | 5.7111 | 34395.91278388 |
| 33320 | 11.3692 | 378821.7440 | 575260.2415 | 17.0803 | 33679.75044349 |
| 33050 | 0.0100 | 330.5000 | 575590.7415 | 17.0903 | 33679.38195936 |
| 32925 | 0.0151 | 497.1675 | 576087.9090 | 17.1054 | 33678.71601950 |
| 32660 | 0.0306 | 999.3960 | 577087.3050 | 17.1360 | 33676.89688375 |
| 32595 | 0.0150 | 488.9250 | 577576.2300 | 17.1510 | 33675.95067343 |
| 32565 | 0.0300 | 976.9500 | 578553.1800 | 17.1810 | 33674.01082591 |
| 32550 | 0.0100 | 325.5000 | 578878.6800 | 17.1910 | 33673.35698912 |
| 32000 | 1.0000 | 32000.0000 | 610878.6800 | 18.1910 | 33581.36880875 |
| 31965 | 0.0539 | 1722.9135 | 612601.5935 | 18.2449 | 33576.59365083 |
| 31950 | 0.0633 | 2022.4350 | 614624.0285 | 18.3082 | 33570.96975672 |
| 31935 | 0.0020 | 63.8700 | 614687.8985 | 18.3102 | 33570.79106181 |
| 31825 | 0.0314 | 999.3050 | 615687.2035 | 18.3416 | 33567.80234549 |
| 31820 | 0.0497 | 1581.4540 | 617268.6575 | 18.3913 | 33563.07914612 |
| 31680 | 0.0498 | 1577.6640 | 618846.3215 | 18.4411 | 33557.99391034 |
| 31500 | 0.0158 | 497.7000 | 619344.0215 | 18.4569 | 33556.23216792 |
| 31450 | 3.2063 | 100838.1350 | 720182.1565 | 21.6632 | 33244.49557314 |
| 31315 | 0.0180 | 563.6700 | 720745.8265 | 21.6812 | 33242.89368208 |
| 31285 | 0.0150 | 469.2750 | 721215.1015 | 21.6962 | 33241.54006232 |
| 31275 | 0.0150 | 469.1250 | 721684.2265 | 21.7112 | 33240.18140407 |
| 31245 | 0.0600 | 1874.7000 | 723558.9265 | 21.7712 | 33234.68281491 |
| 31240 | 0.0227 | 709.1480 | 724268.0745 | 21.7939 | 33232.60520146 |
| 31215 | 0.0300 | 936.4500 | 725204.5245 | 21.8239 | 33229.83172119 |
| 31185 | 0.2238 | 6979.2030 | 732183.7275 | 22.0477 | 33209.07520966 |
| 31160 | 0.0800 | 2492.8000 | 734676.5275 | 22.1277 | 33201.66702820 |
| 31095 | 0.2296 | 7139.4120 | 741815.9395 | 22.3573 | 33180.03245025 |
| 31080 | 0.0100 | 310.8000 | 742126.7395 | 22.3673 | 33179.09356516 |
| 31000 | 0.0184 | 570.4000 | 742697.1395 | 22.3857 | 33177.30245201 |
| 30985 | 0.0077 | 238.5845 | 742935.7240 | 22.3934 | 33176.54862593 |
| 30910 | 0.0150 | 463.6500 | 743399.3740 | 22.4084 | 33175.03141679 |
| 30670 | 0.0150 | 460.0500 | 743859.4240 | 22.4234 | 33173.35569093 |
| 30615 | 0.0100 | 306.1500 | 744165.5740 | 22.4334 | 33172.21526831 |
| 30525 | 0.0327 | 998.1675 | 745163.7415 | 22.4661 | 33168.36217679 |
| 30500 | 0.0186 | 567.3000 | 745731.0415 | 22.4847 | 33166.15482973 |
| 30370 | 0.0150 | 455.5500 | 746186.5915 | 22.4997 | 33164.29070165 |
| 30365 | 0.0535 | 1624.5275 | 747811.1190 | 22.5532 | 33157.65031126 |
| 30130 | 0.0331 | 997.3030 | 748808.4220 | 22.5863 | 33153.21331958 |
| 30105 | 2.6000 | 78273.0000 | 827081.4220 | 25.1863 | 32838.54404974 |
| 30005 | 0.4000 | 12002.0000 | 839083.4220 | 25.5863 | 32794.24621770 |
| 30000 | 10.5193 | 315579.0000 | 1154662.4220 | 36.1056 | 31980.14773332 |
| 29995 | 0.0333 | 998.8335 | 1155661.2555 | 36.1389 | 31978.31852934 |
| 29970 | 0.1668 | 4998.9960 | 1160660.2515 | 36.3057 | 31969.09167156 |
| 29820 | 0.0574 | 1711.6680 | 1162371.9195 | 36.3631 | 31965.69928031 |
| 29670 | 0.0674 | 1999.7580 | 1164371.6775 | 36.4305 | 31961.45201136 |
| 29500 | 10.0169 | 295498.5500 | 1459870.2275 | 46.4474 | 31430.61242395 |
| 29465 | 0.0480 | 1414.3200 | 1461284.5475 | 46.4954 | 31428.58320393 |
| 29265 | 0.3960 | 11588.9400 | 1472873.4875 | 46.8914 | 31410.31164563 |
| 29200 | 0.1000 | 2920.0000 | 1475793.4875 | 46.9914 | 31405.60799423 |
| 29190 | 0.8726 | 25471.1940 | 1501264.6815 | 47.8640 | 31365.21564224 |
| 29110 | 0.0533 | 1551.5630 | 1502816.2445 | 47.9173 | 31362.70709118 |
| 29025 | 0.5000 | 14512.5000 | 1517328.7445 | 48.4173 | 31338.56585353 |
| 29010 | 0.2100 | 6092.1000 | 1523420.8445 | 48.6273 | 31328.50979799 |
| 29000 | 0.2239 | 6493.1000 | 1529913.9445 | 48.8512 | 31317.83752497 |
| 28755 | 0.1738 | 4997.6190 | 1534911.5635 | 49.0250 | 31308.75193269 |
| 28500 | 0.0263 | 749.5500 | 1535661.1135 | 49.0513 | 31307.24595475 |
| 28400 | 0.0176 | 499.8400 | 1536160.9535 | 49.0689 | 31306.20318572 |
| 28100 | 0.3000 | 8430.0000 | 1544590.9535 | 49.3689 | 31286.72005048 |
| 28010 | 0.2200 | 6162.2000 | 1550753.1535 | 49.5889 | 31272.18295828 |
| 28000 | 0.1490 | 4172.0000 | 1554925.1535 | 49.7379 | 31262.38046842 |
| 27990 | 1.5000 | 41985.0000 | 1596910.1535 | 51.2379 | 31166.58086104 |
| 27955 | 0.3000 | 8386.5000 | 1605296.6535 | 51.5379 | 31147.88638070 |
| 27500 | 0.0373 | 1025.7500 | 1606322.4035 | 51.5752 | 31145.24817160 |
| 27100 | 0.6500 | 17615.0000 | 1623937.4035 | 52.2252 | 31094.90061311 |
| 27010 | 0.2300 | 6212.3000 | 1630149.7035 | 52.4552 | 31076.98957396 |
| 27000 | 0.2185 | 5899.5000 | 1636049.2035 | 52.6737 | 31060.07748649 |
| 26500 | 0.0377 | 999.0500 | 1637048.2535 | 52.7114 | 31056.81604928 |
| 26000 | 3.0536 | 79393.6000 | 1716441.8535 | 55.7650 | 30779.91309065 |
| 25500 | 0.0392 | 999.6000 | 1717441.4535 | 55.8042 | 30776.20418356 |
| 25150 | 2.0000 | 50300.0000 | 1767741.4535 | 57.8042 | 30581.53998325 |
| 25130 | 0.3980 | 10001.7400 | 1777743.1935 | 58.2022 | 30544.26110181 |
| 25000 | 1.5443 | 38607.5000 | 1816350.6935 | 59.7465 | 30400.95559573 |
| 24610 | 0.2000 | 4922.0000 | 1821272.6935 | 59.9465 | 30381.63518304 |
| 24600 | 2.2000 | 54120.0000 | 1875392.6935 | 62.1465 | 30176.96400441 |
| 24500 | 0.0408 | 999.6000 | 1876392.2935 | 62.1873 | 30173.23944760 |
| 24000 | 0.0462 | 1108.8000 | 1877501.0935 | 62.2335 | 30168.65664795 |
| 23500 | 0.0425 | 998.7500 | 1878499.8435 | 62.2760 | 30164.10565065 |
| 23000 | 0.2417 | 5559.1000 | 1884058.9435 | 62.5177 | 30136.40846512 |
| 22500 | 0.0444 | 999.0000 | 1885057.9435 | 62.5621 | 30130.98894538 |
| 22000 | 0.0504 | 1108.8000 | 1886166.7435 | 62.6125 | 30124.44389699 |
| 21500 | 0.0292 | 627.8000 | 1886794.5435 | 62.6417 | 30120.42367145 |
| 21000 | 0.0528 | 1108.8000 | 1887903.3435 | 62.6945 | 30112.74264090 |
| 20500 | 0.0303 | 621.1500 | 1888524.4935 | 62.7248 | 30108.09908521 |
| 20010 | 0.2000 | 4002.0000 | 1892526.4935 | 62.9248 | 30076.00331666 |
| 20000 | 61.0615 | 1221230.0000 | 3113756.4935 | 123.9863 | 25113.71412406 |
| 19385 | 0.0940 | 1822.1900 | 3115578.6835 | 124.0803 | 25109.37419961 |
| 19000 | 0.0288 | 547.2000 | 3116125.8835 | 124.1091 | 25107.95649553 |
| 18000 | 0.0024 | 43.2000 | 3116169.0835 | 124.1115 | 25107.81904578 |
| 17960 | 0.2050 | 3681.8000 | 3119850.8835 | 124.3165 | 25096.03217192 |
| 16320 | 5.0000 | 81600.0000 | 3201450.8835 | 129.3165 | 24756.70841308 |
| 16000 | 0.1000 | 1600.0000 | 3203050.8835 | 129.4165 | 24749.94211325 |
| 15270 | 0.0600 | 916.2000 | 3203967.0835 | 129.4765 | 24745.54906489 |
| 15250 | 5.0000 | 76250.0000 | 3280217.0835 | 134.4765 | 24392.49298948 |
| 15005 | 2.0000 | 30010.0000 | 3310227.0835 | 136.4765 | 24254.92362055 |
| 15000 | 16.1000 | 241500.0000 | 3551727.0835 | 152.5765 | 23278.33633292 |
| 14710 | 1.0000 | 14710.0000 | 3566437.0835 | 153.5765 | 23222.54435737 |
| 14635 | 0.1860 | 2722.1100 | 3569159.1935 | 153.7625 | 23212.15636777 |
| 14600 | 0.1360 | 1985.6000 | 3571144.7935 | 153.8985 | 23204.54581104 |
| 14500 | 0.9500 | 13775.0000 | 3584919.7935 | 154.8485 | 23151.14317220 |
| 13620 | 5.0000 | 68100.0000 | 3653019.7935 | 159.8485 | 22853.01265573 |
| 13360 | 0.0750 | 1002.0000 | 3654021.7935 | 159.9235 | 22848.56067745 |
| 13105 | 0.1500 | 1965.7500 | 3655987.5435 | 160.0735 | 22839.43028359 |
| 13000 | 1.0000 | 13000.0000 | 3668987.5435 | 161.0735 | 22778.34369713 |
| 12910 | 0.1400 | 1807.4000 | 3670794.9435 | 161.2135 | 22769.77389301 |
| 12780 | 10.0000 | 127800.0000 | 3798594.9435 | 171.2135 | 22186.30507232 |
| 12200 | 1.2000 | 14640.0000 | 3813234.9435 | 172.4135 | 22116.80027086 |
| 12080 | 0.0700 | 845.6000 | 3814080.5435 | 172.4835 | 22112.72697678 |
| 12015 | 0.4000 | 4806.0000 | 3818886.5435 | 172.8835 | 22089.36389823 |
| 12000 | 4.2000 | 50400.0000 | 3869286.5435 | 177.0835 | 21850.06815147 |
| 11860 | 0.0032 | 37.9520 | 3869324.4955 | 177.0867 | 21849.88762849 |
| 11500 | 0.0033 | 37.9500 | 3869362.4455 | 177.0900 | 21849.69476255 |
| 11455 | 0.0793 | 908.3815 | 3870270.8270 | 177.1693 | 21845.04215459 |
| 11150 | 0.0034 | 37.9100 | 3870308.7370 | 177.1727 | 21844.83691336 |
| 11000 | 1.1300 | 12430.0000 | 3882738.7370 | 178.3027 | 21776.10735564 |
| 10820 | 0.0035 | 37.8700 | 3882776.6070 | 178.3062 | 21775.89229651 |
| 10490 | 0.0036 | 37.7640 | 3882814.3710 | 178.3098 | 21775.66443908 |
| 10180 | 0.0929 | 945.7220 | 3883760.0930 | 178.4027 | 21769.62620521 |
| 10005 | 0.5000 | 5002.5000 | 3888762.5930 | 178.9027 | 21736.74624810 |
| 10000 | 20.8472 | 208472.0000 | 4097234.5930 | 199.7499 | 20511.82299966 |
| 9820 | 0.0037 | 36.3340 | 4097270.9270 | 199.7536 | 20511.62495695 |
| 9545 | 0.0952 | 908.6840 | 4098179.6110 | 199.8488 | 20506.40089408 |
| 9540 | 0.2090 | 1993.8600 | 4100173.4710 | 200.0578 | 20494.94431609 |
| 9530 | 0.0038 | 36.2140 | 4100209.6850 | 200.0616 | 20494.73604630 |
| 9240 | 0.0040 | 36.9600 | 4100246.6450 | 200.0656 | 20494.51102538 |
| 9000 | 0.1000 | 900.0000 | 4101146.6450 | 200.1656 | 20488.76852466 |
| 8950 | 0.0041 | 36.6950 | 4101183.3400 | 200.1697 | 20488.53218044 |
| 8855 | 0.0513 | 454.2615 | 4101637.6015 | 200.2210 | 20485.55147312 |
| 8835 | 0.0514 | 454.1190 | 4102091.7205 | 200.2724 | 20482.56135394 |
| 8825 | 0.0514 | 453.6050 | 4102545.3255 | 200.3238 | 20479.57020334 |
| 8820 | 0.2260 | 1993.3200 | 4104538.6455 | 200.5498 | 20466.43100866 |
| 8670 | 0.0042 | 36.4140 | 4104575.0595 | 200.5540 | 20466.18396791 |
| 8410 | 0.0043 | 36.1630 | 4104611.2225 | 200.5583 | 20465.92548152 |
| 8150 | 0.0045 | 36.6750 | 4104647.8975 | 200.5628 | 20465.64915079 |
| 8000 | 0.1500 | 1200.0000 | 4105847.8975 | 200.7128 | 20456.33311627 |
| 7900 | 0.0046 | 36.3400 | 4105884.2375 | 200.7174 | 20456.04535282 |
| 7660 | 0.0048 | 36.7680 | 4105921.0055 | 200.7222 | 20455.73935270 |
| 7420 | 0.0049 | 36.3580 | 4105957.3635 | 200.7271 | 20455.42113397 |
| 7190 | 0.0051 | 36.6690 | 4105994.0325 | 200.7322 | 20455.08409961 |
| 7000 | 0.1000 | 700.0000 | 4106694.0325 | 200.8322 | 20448.38443487 |
| 6970 | 0.0053 | 36.9410 | 4106730.9735 | 200.8375 | 20448.02874712 |
| 6750 | 0.0054 | 36.4500 | 4106767.4235 | 200.8429 | 20447.66045252 |
| 6540 | 0.0056 | 36.6240 | 4106804.0475 | 200.8485 | 20447.27268314 |