| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 42155 | 0.1186 | 4999.5830 | 4999.5830 | 0.1186 | 42155.00000000 |
| 42140 | 0.0724 | 3050.9360 | 8050.5190 | 0.1910 | 42149.31413613 |
| 42005 | 0.0010 | 42.0050 | 8092.5240 | 0.1920 | 42148.56250000 |
| 42000 | 6.5852 | 276578.4000 | 284670.9240 | 6.7772 | 42004.20881780 |
| 41750 | 0.0010 | 41.7500 | 284712.6740 | 6.7782 | 42004.17131392 |
| 41730 | 0.0127 | 529.9710 | 285242.6450 | 6.7909 | 42003.65857250 |
| 41720 | 0.0119 | 496.4680 | 285739.1130 | 6.8028 | 42003.16237432 |
| 41710 | 0.0119 | 496.3490 | 286235.4620 | 6.8147 | 42002.65044683 |
| 41590 | 0.0137 | 569.7830 | 286805.2450 | 6.8284 | 42001.82253529 |
| 41505 | 0.0010 | 41.5050 | 286846.7500 | 6.8294 | 42001.74978768 |
| 41500 | 0.5000 | 20750.0000 | 307596.7500 | 7.3294 | 41967.52121592 |
| 41300 | 0.4665 | 19266.4500 | 326863.2000 | 7.7959 | 41927.57731628 |
| 41170 | 0.1000 | 4117.0000 | 330980.2000 | 7.8959 | 41917.98275054 |
| 41020 | 0.0100 | 410.2000 | 331390.4000 | 7.9059 | 41916.84691180 |
| 41005 | 2.0000 | 82010.0000 | 413400.4000 | 9.9059 | 41732.74513169 |
| 40800 | 0.0300 | 1224.0000 | 414624.4000 | 9.9359 | 41729.92884389 |
| 40455 | 0.0247 | 999.2385 | 415623.6385 | 9.9606 | 41726.76731321 |
| 40035 | 0.0012 | 48.0420 | 415671.6805 | 9.9618 | 41726.56352266 |
| 40010 | 0.0100 | 400.1000 | 416071.7805 | 9.9718 | 41724.84210474 |
| 40005 | 1.0000 | 40005.0000 | 456076.7805 | 10.9718 | 41568.09096958 |
| 40000 | 10.0000 | 400000.0000 | 856076.7805 | 20.9718 | 40820.37691090 |
| 39965 | 0.0125 | 499.5625 | 856576.3430 | 20.9843 | 40819.86737704 |
| 39760 | 0.0900 | 3578.4000 | 860154.7430 | 21.0743 | 40815.34110267 |
| 39560 | 0.0252 | 996.9120 | 861151.6550 | 21.0995 | 40813.84179720 |
| 39000 | 0.1000 | 3900.0000 | 865051.6550 | 21.1995 | 40805.28573787 |
| 38750 | 1.0000 | 38750.0000 | 903801.6550 | 22.1995 | 40712.70321404 |
| 38700 | 0.0136 | 526.3200 | 904327.9750 | 22.2131 | 40711.47093382 |
| 38325 | 0.0390 | 1494.6750 | 905822.6500 | 22.2521 | 40707.28830088 |
| 38195 | 0.0185 | 706.6075 | 906529.2575 | 22.2706 | 40705.20136413 |
| 38020 | 0.0100 | 380.2000 | 906909.4575 | 22.2806 | 40703.99618951 |
| 38000 | 1.2000 | 45600.0000 | 952509.4575 | 23.4806 | 40565.80570769 |
| 37900 | 0.0976 | 3699.0400 | 956208.4975 | 23.5782 | 40554.77082644 |
| 37625 | 0.0377 | 1418.4625 | 957626.9600 | 23.6159 | 40550.09379274 |
| 37470 | 0.0532 | 1993.4040 | 959620.3640 | 23.6691 | 40543.17080075 |
| 37465 | 0.0189 | 708.0885 | 960328.4525 | 23.6880 | 40540.71481341 |
| 37410 | 0.0461 | 1724.6010 | 962053.0535 | 23.7341 | 40534.63386014 |
| 37020 | 0.0100 | 370.2000 | 962423.2535 | 23.7441 | 40533.15364659 |
| 37000 | 0.3000 | 11100.0000 | 973523.2535 | 24.0441 | 40489.07022929 |
| 36980 | 0.0698 | 2581.2040 | 976104.4575 | 24.1139 | 40478.91288842 |
| 36925 | 0.0812 | 2998.3100 | 979102.7675 | 24.1951 | 40466.98577398 |
| 36920 | 0.0270 | 996.8400 | 980099.6075 | 24.2221 | 40463.03200383 |
| 36675 | 0.1363 | 4998.8025 | 985098.4100 | 24.3584 | 40441.83567065 |
| 36575 | 0.0330 | 1206.9750 | 986305.3850 | 24.3914 | 40436.60408997 |
| 36550 | 0.0820 | 2997.1000 | 989302.4850 | 24.4734 | 40423.58172547 |
| 36195 | 0.0316 | 1143.7620 | 990446.2470 | 24.5050 | 40418.12883085 |
| 36120 | 0.0437 | 1578.4440 | 992024.6910 | 24.5487 | 40410.47758130 |
| 36020 | 0.0100 | 360.2000 | 992384.8910 | 24.5587 | 40408.68983293 |
| 35900 | 0.1500 | 5385.0000 | 997769.8910 | 24.7087 | 40381.31876626 |
| 35820 | 0.0279 | 999.3780 | 998769.2690 | 24.7366 | 40376.17413064 |
| 35770 | 0.0279 | 997.9830 | 999767.2520 | 24.7645 | 40370.98475641 |
| 35760 | 0.0199 | 711.6240 | 1000478.8760 | 24.7844 | 40367.28248414 |
| 35750 | 1.0000 | 35750.0000 | 1036228.8760 | 25.7844 | 40188.20977025 |
| 35710 | 2.8540 | 101916.3400 | 1138145.2160 | 28.6384 | 39741.92748198 |
| 35690 | 0.0455 | 1623.8950 | 1139769.1110 | 28.6839 | 39735.50008890 |
| 35620 | 0.0280 | 997.3600 | 1140766.4710 | 28.7119 | 39731.48663098 |
| 35475 | 0.0281 | 996.8475 | 1141763.3185 | 28.7400 | 39727.32493041 |
| 35260 | 0.0440 | 1551.4400 | 1143314.7585 | 28.7840 | 39720.49605684 |
| 35230 | 1.0000 | 35230.0000 | 1178544.7585 | 29.7840 | 39569.72732004 |
| 35210 | 0.0100 | 352.1000 | 1178896.8585 | 29.7940 | 39568.26402967 |
| 35030 | 0.0100 | 350.3000 | 1179247.1585 | 29.8040 | 39566.74132667 |
| 35000 | 15.0000 | 525000.0000 | 1704247.1585 | 44.8040 | 38037.83498125 |
| 34975 | 0.0404 | 1412.9900 | 1705660.1485 | 44.8444 | 38035.07569507 |
| 34910 | 0.0286 | 998.4260 | 1706658.5745 | 44.8730 | 38033.08391460 |
| 34830 | 0.1435 | 4998.1050 | 1711656.6795 | 45.0165 | 38022.87337976 |
| 34755 | 0.2760 | 9592.3800 | 1721249.0595 | 45.2925 | 38002.95986090 |
| 34650 | 0.1207 | 4182.2550 | 1725431.3145 | 45.4132 | 37994.04830534 |
| 34490 | 0.0579 | 1996.9710 | 1727428.2855 | 45.4711 | 37989.58647361 |
| 34485 | 0.0869 | 2996.7465 | 1730425.0320 | 45.5580 | 37982.90161991 |
| 34415 | 0.0145 | 499.0175 | 1730924.0495 | 45.5725 | 37981.76640518 |
| 34400 | 0.0725 | 2494.0000 | 1733418.0495 | 45.6450 | 37976.07732501 |
| 34230 | 0.0010 | 34.2300 | 1733452.2795 | 45.6460 | 37975.99525698 |
| 34105 | 5.0100 | 170866.0500 | 1904318.3295 | 50.6560 | 37593.14453372 |
| 34050 | 0.0100 | 340.5000 | 1904658.8295 | 50.6660 | 37592.44521967 |
| 33965 | 3.1500 | 106989.7500 | 2011648.5795 | 53.8160 | 37380.12077263 |
| 33715 | 0.0592 | 1995.9280 | 2013644.5075 | 53.8752 | 37376.09340661 |
| 33050 | 0.0100 | 330.5000 | 2013975.0075 | 53.8852 | 37375.29057144 |
| 33040 | 0.0118 | 389.8720 | 2014364.8795 | 53.8970 | 37374.34141975 |
| 33000 | 20.3000 | 669900.0000 | 2684264.8795 | 74.1970 | 36177.53924687 |
| 32900 | 0.1000 | 3290.0000 | 2687554.8795 | 74.2970 | 36173.12784500 |
| 32770 | 0.4041 | 13242.3570 | 2700797.2365 | 74.7011 | 36154.71842449 |
| 32555 | 1.0000 | 32555.0000 | 2733352.2365 | 75.7011 | 36107.16669243 |
| 32550 | 0.0100 | 325.5000 | 2733677.7365 | 75.7111 | 36106.69685819 |
| 32500 | 10.1000 | 328250.0000 | 3061927.7365 | 85.8111 | 35682.18722869 |
| 32410 | 0.0150 | 486.1500 | 3062413.8865 | 85.8261 | 35681.61534195 |
| 32380 | 0.0300 | 971.4000 | 3063385.2865 | 85.8561 | 35680.46168531 |
| 32250 | 0.2300 | 7417.5000 | 3070802.7865 | 86.0861 | 35671.29637073 |
| 32230 | 0.2293 | 7390.3390 | 3078193.1255 | 86.3154 | 35662.15444173 |
| 32005 | 0.0011 | 35.2055 | 3078228.3310 | 86.3165 | 35662.10783570 |
| 32000 | 1.3000 | 41600.0000 | 3119828.3310 | 87.6165 | 35607.77172108 |
| 31935 | 0.0020 | 63.8700 | 3119892.2010 | 87.6185 | 35607.68788555 |
| 31500 | 0.0158 | 497.7000 | 3120389.9010 | 87.6343 | 35606.94729119 |
| 31455 | 0.1000 | 3145.5000 | 3123535.4010 | 87.7343 | 35602.21488061 |
| 31315 | 0.0180 | 563.6700 | 3124099.0710 | 87.7523 | 35601.33547497 |
| 31285 | 0.0150 | 469.2750 | 3124568.3460 | 87.7673 | 35600.59778528 |
| 31275 | 0.0150 | 469.1250 | 3125037.4710 | 87.7823 | 35599.85863893 |
| 31245 | 0.0600 | 1874.7000 | 3126912.1710 | 87.8423 | 35596.88408660 |
| 31215 | 0.0300 | 936.4500 | 3127848.6210 | 87.8723 | 35595.38809158 |
| 31185 | 0.2238 | 6979.2030 | 3134827.8240 | 88.0961 | 35584.18390825 |
| 31160 | 0.0800 | 2492.8000 | 3137320.6240 | 88.1761 | 35580.16995535 |
| 31080 | 0.0100 | 310.8000 | 3137631.4240 | 88.1861 | 35579.65965158 |
| 31000 | 0.0184 | 570.4000 | 3138201.8240 | 88.2045 | 35578.70430647 |
| 30985 | 0.0077 | 238.5845 | 3138440.4085 | 88.2122 | 35578.30332426 |
| 30910 | 0.0150 | 463.6500 | 3138904.0585 | 88.2272 | 35577.50963988 |
| 30670 | 0.0150 | 460.0500 | 3139364.1085 | 88.2422 | 35576.67542854 |
| 30500 | 0.0186 | 567.3000 | 3139931.4085 | 88.2608 | 35575.60557462 |
| 30370 | 0.0150 | 455.5500 | 3140386.9585 | 88.2758 | 35574.72102773 |
| 30005 | 0.0066 | 198.0330 | 3140584.9915 | 88.2824 | 35574.30463490 |
| 30000 | 13.4587 | 403761.0000 | 3544345.9915 | 101.7411 | 34836.91439841 |
| 29500 | 10.0169 | 295498.5500 | 3839844.5415 | 111.7580 | 34358.56530629 |
| 29200 | 0.1000 | 2920.0000 | 3842764.5415 | 111.8580 | 34353.95359742 |
| 29190 | 0.8726 | 25471.1940 | 3868235.7355 | 112.7306 | 34313.98161191 |
| 29025 | 0.5000 | 14512.5000 | 3882748.2355 | 113.2306 | 34290.62669897 |
| 29010 | 0.2100 | 6092.1000 | 3888840.3355 | 113.4406 | 34280.85126048 |
| 29000 | 0.2239 | 6493.1000 | 3895333.4355 | 113.6645 | 34270.44886926 |
| 28500 | 0.0263 | 749.5500 | 3896082.9855 | 113.6908 | 34269.11399603 |
| 28100 | 0.3000 | 8430.0000 | 3904512.9855 | 113.9908 | 34252.87817526 |
| 28010 | 0.2200 | 6162.2000 | 3910675.1855 | 114.2108 | 34240.85275210 |
| 28000 | 0.1490 | 4172.0000 | 3914847.1855 | 114.3598 | 34232.72151141 |
| 27500 | 0.0373 | 1025.7500 | 3915872.9355 | 114.3971 | 34230.52625897 |
| 27100 | 0.6500 | 17615.0000 | 3933487.9355 | 115.0471 | 34190.23978440 |
| 27010 | 0.2300 | 6212.3000 | 3939700.2355 | 115.2771 | 34175.91382417 |
| 27000 | 0.2185 | 5899.5000 | 3945599.7355 | 115.4956 | 34162.33809340 |
| 26500 | 0.0377 | 999.0500 | 3946598.7855 | 115.5333 | 34159.83777404 |
| 26000 | 3.0536 | 79393.6000 | 4025992.3855 | 118.5869 | 33949.72282352 |
| 25500 | 0.0392 | 999.6000 | 4026991.9855 | 118.6261 | 33946.93061223 |
| 25150 | 2.0000 | 50300.0000 | 4077291.9855 | 120.6261 | 33801.07609796 |
| 25130 | 0.3980 | 10001.7400 | 4087293.7255 | 121.0241 | 33772.56038673 |
| 25000 | 0.2443 | 6107.5000 | 4093401.2255 | 121.2684 | 33754.88771601 |
| 24610 | 0.2000 | 4922.0000 | 4098323.2255 | 121.4684 | 33739.83048678 |
| 24500 | 0.0408 | 999.6000 | 4099322.8255 | 121.5092 | 33736.72796381 |
| 24000 | 0.0462 | 1108.8000 | 4100431.6255 | 121.5554 | 33733.02729044 |
| 23500 | 0.0425 | 998.7500 | 4101430.3755 | 121.5979 | 33729.45071831 |
| 23000 | 0.2417 | 5559.1000 | 4106989.4755 | 121.8396 | 33708.16610938 |
| 22800 | 1.0000 | 22800.0000 | 4129789.4755 | 122.8396 | 33619.36603099 |
| 22500 | 0.0444 | 999.0000 | 4130788.4755 | 122.8840 | 33615.34842209 |
| 22000 | 0.0504 | 1108.8000 | 4131897.2755 | 122.9344 | 33610.58642251 |
| 21500 | 0.0292 | 627.8000 | 4132525.0755 | 122.9636 | 33607.71053792 |
| 21000 | 0.0528 | 1108.8000 | 4133633.8755 | 123.0164 | 33602.29916905 |
| 20500 | 0.0303 | 621.1500 | 4134255.0255 | 123.0467 | 33599.07275449 |
| 20010 | 0.2000 | 4002.0000 | 4138257.0255 | 123.2467 | 33577.02093038 |
| 20000 | 61.0637 | 1221274.0000 | 5359531.0255 | 184.3104 | 29078.83128407 |
| 19385 | 0.0940 | 1822.1900 | 5361353.2155 | 184.4044 | 29073.88986109 |
| 19000 | 0.0312 | 592.8000 | 5361946.0155 | 184.4356 | 29072.18571415 |
| 18230 | 3.0000 | 54690.0000 | 5416636.0155 | 187.4356 | 28898.65113938 |
| 18000 | 0.0050 | 90.0000 | 5416726.0155 | 187.4406 | 28898.36041658 |
| 17960 | 0.2050 | 3681.8000 | 5420407.8155 | 187.6456 | 28886.41042209 |
| 17000 | 0.0054 | 91.8000 | 5420499.6155 | 187.6510 | 28886.06836894 |
| 16320 | 5.0000 | 81600.0000 | 5502099.6155 | 192.6510 | 28559.93280855 |
| 16000 | 0.1058 | 1692.8000 | 5503792.4155 | 192.7568 | 28553.03893559 |
| 15270 | 0.0600 | 916.2000 | 5504708.6155 | 192.8168 | 28548.90556995 |