| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39675 | 0.5000 | 19837.5000 | 19837.5000 | 0.5000 | 39675.00000000 |
| 39670 | 0.1200 | 4760.4000 | 24597.9000 | 0.6200 | 39674.03225806 |
| 39195 | 0.1245 | 4879.7775 | 29477.6775 | 0.7445 | 39593.92545332 |
| 38995 | 0.0030 | 116.9850 | 29594.6625 | 0.7475 | 39591.52173913 |
| 38800 | 1.0128 | 39296.6400 | 68891.3025 | 1.7603 | 39136.11458274 |
| 38410 | 0.0267 | 1025.5470 | 69916.8495 | 1.7870 | 39125.26552882 |
| 38325 | 0.0012 | 45.9900 | 69962.8395 | 1.7882 | 39124.72849793 |
| 38220 | 1.0130 | 38716.8600 | 108679.6995 | 2.8012 | 38797.55087106 |
| 38020 | 0.0100 | 380.2000 | 109059.8995 | 2.8112 | 38794.78496727 |
| 38015 | 0.0131 | 497.9965 | 109557.8960 | 2.8243 | 38791.16807705 |
| 38005 | 0.0014 | 53.2070 | 109611.1030 | 2.8257 | 38790.77856814 |
| 38000 | 2.0010 | 76038.0000 | 185649.1030 | 4.8267 | 38462.94631943 |
| 37020 | 0.0100 | 370.2000 | 186019.3030 | 4.8367 | 38459.96299130 |
| 37000 | 2.5000 | 92500.0000 | 278519.3030 | 7.3367 | 37962.47672659 |
| 36780 | 0.0015 | 55.1700 | 278574.4730 | 7.3382 | 37962.23501676 |
| 36575 | 0.0330 | 1206.9750 | 279781.4480 | 7.3712 | 37956.02452789 |
| 36020 | 0.0100 | 360.2000 | 280141.6480 | 7.3812 | 37953.40161491 |
| 36000 | 1.5555 | 55998.0000 | 336139.6480 | 8.9367 | 37613.39733906 |
| 35900 | 0.1500 | 5385.0000 | 341524.6480 | 9.0867 | 37585.11318741 |
| 35880 | 0.0139 | 498.7320 | 342023.3800 | 9.1006 | 37582.50884557 |
| 35750 | 1.0000 | 35750.0000 | 377773.3800 | 10.1006 | 37401.08310397 |
| 35710 | 2.8540 | 101916.3400 | 479689.7200 | 12.9546 | 37028.52423078 |
| 35505 | 0.0012 | 42.6060 | 479732.3260 | 12.9558 | 37028.38311799 |
| 35500 | 0.0157 | 557.3500 | 480289.6760 | 12.9715 | 37026.53324596 |
| 35210 | 0.0100 | 352.1000 | 480641.7760 | 12.9815 | 37025.13392135 |
| 35100 | 0.0778 | 2730.7800 | 483372.5560 | 13.0593 | 37013.66505096 |
| 35030 | 0.0100 | 350.3000 | 483722.8560 | 13.0693 | 37012.14724584 |
| 35005 | 1.0012 | 35047.0060 | 518769.8620 | 14.0705 | 36869.32674745 |
| 35000 | 17.5061 | 612713.5000 | 1131483.3620 | 31.5766 | 35832.97004744 |
| 34710 | 0.2067 | 7174.5570 | 1138657.9190 | 31.7833 | 35825.66690683 |
| 34650 | 0.1207 | 4182.2550 | 1142840.1740 | 31.9040 | 35821.21909478 |
| 34415 | 0.0145 | 499.0175 | 1143339.1915 | 31.9185 | 35820.58027476 |
| 34320 | 0.0788 | 2704.4160 | 1146043.6075 | 31.9973 | 35816.88478403 |
| 34230 | 0.0010 | 34.2300 | 1146077.8375 | 31.9983 | 35816.83519124 |
| 34125 | 0.0416 | 1419.6000 | 1147497.4375 | 32.0399 | 35814.63854444 |
| 34105 | 5.0100 | 170866.0500 | 1318363.4875 | 37.0499 | 35583.45602822 |
| 34060 | 0.0506 | 1723.4360 | 1320086.9235 | 37.1005 | 35581.37824288 |
| 34050 | 0.0100 | 340.5000 | 1320427.4235 | 37.1105 | 35580.96558925 |
| 34000 | 1.2000 | 40800.0000 | 1361227.4235 | 38.3105 | 35531.44499550 |
| 33965 | 3.1500 | 106989.7500 | 1468217.1735 | 41.4605 | 35412.43288190 |
| 33930 | 0.0294 | 997.5420 | 1469214.7155 | 41.4899 | 35411.38242078 |
| 33705 | 0.1483 | 4998.4515 | 1474213.1670 | 41.6382 | 35405.30491232 |
| 33670 | 0.0767 | 2582.4890 | 1476795.6560 | 41.7149 | 35402.11425654 |
| 33315 | 0.0900 | 2998.3500 | 1479794.0060 | 41.8049 | 35397.62099658 |
| 33150 | 0.1550 | 5138.2500 | 1484932.2560 | 41.9599 | 35389.31827769 |
| 33050 | 0.0100 | 330.5000 | 1485262.7560 | 41.9699 | 35388.76089769 |
| 33040 | 0.0118 | 389.8720 | 1485652.6280 | 41.9817 | 35388.10072008 |
| 33005 | 0.0500 | 1650.2500 | 1487302.8780 | 42.0317 | 35385.26583507 |
| 33000 | 20.3000 | 669900.0000 | 2157202.8780 | 62.3317 | 34608.43965430 |
| 32920 | 0.0479 | 1576.8680 | 2158779.7460 | 62.3796 | 34607.14313654 |
| 32900 | 0.1000 | 3290.0000 | 2162069.7460 | 62.4796 | 34604.41081569 |
| 32760 | 0.0523 | 1713.3480 | 2163783.0940 | 62.5319 | 34602.86820007 |
| 32550 | 0.0100 | 325.5000 | 2164108.5940 | 62.5419 | 34602.53996121 |
| 32530 | 0.0499 | 1623.2470 | 2165731.8410 | 62.5918 | 34600.88767219 |
| 32500 | 0.1000 | 3250.0000 | 2168981.8410 | 62.6918 | 34597.53653588 |
| 32410 | 0.0150 | 486.1500 | 2169467.9910 | 62.7068 | 34597.01325853 |
| 32380 | 0.0300 | 971.4000 | 2170439.3910 | 62.7368 | 34595.95310886 |
| 32370 | 0.0437 | 1414.5690 | 2171853.9600 | 62.7805 | 34594.40367630 |
| 32300 | 0.0309 | 998.0700 | 2172852.0300 | 62.8114 | 34593.27494690 |
| 32250 | 0.2300 | 7417.5000 | 2180269.5300 | 63.0414 | 34584.72575165 |
| 32230 | 0.2293 | 7390.3390 | 2187659.8690 | 63.2707 | 34576.19196563 |
| 32105 | 0.0311 | 998.4655 | 2188658.3345 | 63.3018 | 34574.97787583 |
| 32000 | 2.3050 | 73760.0000 | 2262418.3345 | 65.6068 | 34484.50975356 |
| 31980 | 0.0797 | 2548.8060 | 2264967.1405 | 65.6865 | 34481.47093391 |
| 31935 | 0.0020 | 63.8700 | 2265031.0105 | 65.6885 | 34481.39340219 |
| 31715 | 0.1576 | 4998.2840 | 2270029.2945 | 65.8461 | 34474.77215051 |
| 31590 | 0.1582 | 4997.5380 | 2275026.8325 | 66.0043 | 34467.85788956 |
| 31500 | 0.0158 | 497.7000 | 2275524.5325 | 66.0201 | 34467.14761868 |
| 31455 | 0.1000 | 3145.5000 | 2278670.0325 | 66.1201 | 34462.59204841 |
| 31355 | 0.1272 | 3988.3560 | 2282658.3885 | 66.2473 | 34456.62522850 |
| 31315 | 0.0180 | 563.6700 | 2283222.0585 | 66.2653 | 34455.77185193 |
| 31285 | 0.0150 | 469.2750 | 2283691.3335 | 66.2803 | 34455.05426952 |
| 31275 | 0.0150 | 469.1250 | 2284160.4585 | 66.2953 | 34454.33474922 |
| 31245 | 0.0600 | 1874.7000 | 2286035.1585 | 66.3553 | 34451.43279437 |
| 31215 | 0.0300 | 936.4500 | 2286971.6085 | 66.3853 | 34449.97022684 |
| 31200 | 0.3235 | 10093.2000 | 2297064.8085 | 66.7088 | 34434.20970697 |
| 31185 | 0.2238 | 6979.2030 | 2304044.0115 | 66.9326 | 34423.34544751 |
| 31160 | 0.0800 | 2492.8000 | 2306536.8115 | 67.0126 | 34419.44964828 |
| 31080 | 0.0100 | 310.8000 | 2306847.6115 | 67.0226 | 34418.95139102 |
| 31000 | 0.0184 | 570.4000 | 2307418.0115 | 67.0410 | 34418.01302934 |
| 30985 | 0.0077 | 238.5845 | 2307656.5960 | 67.0487 | 34417.61877561 |
| 30910 | 0.0150 | 463.6500 | 2308120.2460 | 67.0637 | 34416.83423372 |
| 30670 | 0.0150 | 460.0500 | 2308580.2960 | 67.0787 | 34415.99637441 |
| 30500 | 0.0186 | 567.3000 | 2309147.5960 | 67.0973 | 34414.91082354 |
| 30370 | 0.0150 | 455.5500 | 2309603.1460 | 67.1123 | 34414.00676180 |
| 30005 | 0.0066 | 198.0330 | 2309801.1790 | 67.1189 | 34413.57321112 |
| 30000 | 13.4587 | 403761.0000 | 2713562.1790 | 80.5776 | 33676.38374685 |
| 29500 | 10.0169 | 295498.5500 | 3009060.7290 | 90.5945 | 33214.60716710 |
| 29200 | 0.1000 | 2920.0000 | 3011980.7290 | 90.6945 | 33210.18065043 |
| 29190 | 0.8726 | 25471.1940 | 3037451.9230 | 91.5671 | 33171.86984190 |
| 29025 | 0.5000 | 14512.5000 | 3051964.4230 | 92.0671 | 33149.34893138 |
| 29010 | 0.2100 | 6092.1000 | 3058056.5230 | 92.2771 | 33139.92879057 |
| 29000 | 0.2239 | 6493.1000 | 3064549.6230 | 92.5010 | 33129.90803343 |
| 28500 | 0.0263 | 749.5500 | 3065299.1730 | 92.5273 | 33128.59202635 |
| 28100 | 0.3000 | 8430.0000 | 3073729.1730 | 92.8273 | 33112.34058300 |
| 28010 | 0.2200 | 6162.2000 | 3079891.3730 | 93.0473 | 33100.27666574 |
| 28000 | 0.1490 | 4172.0000 | 3084063.3730 | 93.1963 | 33092.12246624 |
| 27500 | 0.0373 | 1025.7500 | 3085089.1230 | 93.2336 | 33089.88522378 |
| 27100 | 0.6500 | 17615.0000 | 3102704.1230 | 93.8836 | 33048.41445151 |
| 27010 | 0.2300 | 6212.3000 | 3108916.4230 | 94.1136 | 33033.65744164 |
| 27000 | 0.2185 | 5899.5000 | 3114815.9230 | 94.3321 | 33019.68177322 |
| 26500 | 0.0377 | 999.0500 | 3115814.9730 | 94.3698 | 33017.07721114 |
| 26000 | 3.0536 | 79393.6000 | 3195208.5730 | 97.4234 | 32797.13675565 |
| 25500 | 0.0392 | 999.6000 | 3196208.1730 | 97.4626 | 32794.20180664 |
| 25150 | 2.0000 | 50300.0000 | 3246508.1730 | 99.4626 | 32640.49173257 |
| 25130 | 0.3980 | 10001.7400 | 3256509.9130 | 99.8606 | 32610.55824820 |
| 25000 | 0.2443 | 6107.5000 | 3262617.4130 | 100.1049 | 32591.98513759 |
| 24610 | 0.2000 | 4922.0000 | 3267539.4130 | 100.3049 | 32576.06969350 |
| 24500 | 0.0408 | 999.6000 | 3268539.0130 | 100.3457 | 32572.78600877 |
| 24000 | 0.0462 | 1108.8000 | 3269647.8130 | 100.3919 | 32568.84084274 |
| 23500 | 0.0425 | 998.7500 | 3270646.5630 | 100.4344 | 32565.00325586 |
| 23000 | 0.2417 | 5559.1000 | 3276205.6630 | 100.6761 | 32542.03989825 |
| 22800 | 1.0000 | 22800.0000 | 3299005.6630 | 101.6761 | 32446.22544531 |
| 22500 | 0.0444 | 999.0000 | 3300004.6630 | 101.7205 | 32441.88401551 |
| 22000 | 0.0504 | 1108.8000 | 3301113.4630 | 101.7709 | 32436.71288158 |
| 21500 | 0.0292 | 627.8000 | 3301741.2630 | 101.8001 | 32433.57583146 |
| 21000 | 0.0528 | 1108.8000 | 3302850.0630 | 101.8529 | 32427.64872674 |
| 20500 | 0.0303 | 621.1500 | 3303471.2130 | 101.8832 | 32424.10145147 |
| 20010 | 0.2000 | 4002.0000 | 3307473.2130 | 102.0832 | 32399.77991481 |
| 20000 | 61.0637 | 1221274.0000 | 4528747.2130 | 163.1469 | 27758.70833586 |
| 19385 | 0.0940 | 1822.1900 | 4530569.4030 | 163.2409 | 27753.88645248 |
| 19000 | 0.0312 | 592.8000 | 4531162.2030 | 163.2721 | 27752.21365438 |
| 18230 | 3.0000 | 54690.0000 | 4585852.2030 | 166.2721 | 27580.40707371 |
| 18000 | 0.0050 | 90.0000 | 4585942.2030 | 166.2771 | 27580.11898812 |
| 17960 | 0.2050 | 3681.8000 | 4589624.0030 | 166.4821 | 27568.27312366 |
| 17000 | 0.0054 | 91.8000 | 4589715.8030 | 166.4875 | 27567.93034312 |
| 16320 | 5.0000 | 81600.0000 | 4671315.8030 | 171.4875 | 27239.97844158 |
| 16000 | 0.1058 | 1692.8000 | 4673008.6030 | 171.5933 | 27233.04816097 |
| 15270 | 0.0600 | 916.2000 | 4673924.8030 | 171.6533 | 27228.86657582 |
| 15000 | 16.1064 | 241596.0000 | 4915520.8030 | 187.7597 | 26179.85011161 |
| 14710 | 1.0000 | 14710.0000 | 4930230.8030 | 188.7597 | 26119.08581652 |
| 14635 | 0.1860 | 2722.1100 | 4932952.9130 | 188.9457 | 26107.78076982 |
| 14600 | 0.1360 | 1985.6000 | 4934938.5130 | 189.0817 | 26099.50361669 |
| 14500 | 0.9500 | 13775.0000 | 4948713.5130 | 190.0317 | 26041.51577342 |
| 14000 | 0.0069 | 96.6000 | 4948810.1130 | 190.0386 | 26041.07856509 |
| 13620 | 5.0000 | 68100.0000 | 5016910.1130 | 195.0386 | 25722.65240317 |
| 13360 | 0.0750 | 1002.0000 | 5017912.1130 | 195.1136 | 25717.90030526 |
| 13105 | 0.1500 | 1965.7500 | 5019877.8630 | 195.2636 | 25708.21117197 |
| 13000 | 1.0077 | 13100.1000 | 5032977.9630 | 196.2713 | 25642.96442221 |
| 12910 | 0.1400 | 1807.4000 | 5034785.3630 | 196.4113 | 25633.88849318 |
| 12780 | 10.0000 | 127800.0000 | 5162585.3630 | 206.4113 | 25011.15667117 |
| 12200 | 1.2000 | 14640.0000 | 5177225.3630 | 207.6113 | 24937.10777304 |
| 12015 | 0.4000 | 4806.0000 | 5182031.3630 | 208.0113 | 24912.25891574 |
| 12000 | 4.1085 | 49302.0000 | 5231333.3630 | 212.1198 | 24662.16431941 |
| 11860 | 0.0032 | 37.9520 | 5231371.3150 | 212.1230 | 24661.97119124 |
| 11500 | 0.0033 | 37.9500 | 5231409.2650 | 212.1263 | 24661.76643349 |
| 11455 | 0.0793 | 908.3815 | 5232317.6465 | 212.2056 | 24656.83114159 |
| 11150 | 0.0034 | 37.9100 | 5232355.5565 | 212.2090 | 24656.61473594 |
| 11000 | 1.1395 | 12534.5000 | 5244890.0565 | 213.3485 | 24583.67439424 |
| 10820 | 0.0035 | 37.8700 | 5244927.9265 | 213.3520 | 24583.44860372 |