| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35110 | 0.0400 | 1404.4000 | 1404.4000 | 0.0400 | 35110.00000000 |
| 35075 | 0.6000 | 21045.0000 | 22449.4000 | 0.6400 | 35077.18750000 |
| 35060 | 9.9120 | 347514.7200 | 369964.1200 | 10.5520 | 35061.04245641 |
| 34355 | 0.0291 | 999.7305 | 370963.8505 | 10.5811 | 35059.10070787 |
| 34270 | 0.0291 | 997.2570 | 371961.1075 | 10.6102 | 35056.93648565 |
| 34200 | 0.0146 | 499.3200 | 372460.4275 | 10.6248 | 35055.75893193 |
| 34050 | 0.0110 | 374.5500 | 372834.9775 | 10.6358 | 35054.71873296 |
| 34020 | 0.1690 | 5749.3800 | 378584.3575 | 10.8048 | 35038.53449393 |
| 34000 | 0.3000 | 10200.0000 | 388784.3575 | 11.1048 | 35010.47812658 |
| 33845 | 0.0118 | 399.3710 | 389183.7285 | 11.1166 | 35009.24099995 |
| 33320 | 1.3692 | 45621.7440 | 434805.4725 | 12.4858 | 34823.99786157 |
| 33050 | 0.0100 | 330.5000 | 435135.9725 | 12.4958 | 34822.57818627 |
| 32595 | 0.0150 | 488.9250 | 435624.8975 | 12.5108 | 34819.90740001 |
| 32570 | 0.0307 | 999.8990 | 436624.7965 | 12.5415 | 34814.39991229 |
| 32565 | 0.0300 | 976.9500 | 437601.7465 | 12.5715 | 34809.03205664 |
| 32550 | 0.0100 | 325.5000 | 437927.2465 | 12.5815 | 34807.23653777 |
| 32500 | 4.0000 | 130000.0000 | 567927.2465 | 16.5815 | 34250.65564032 |
| 32370 | 0.0154 | 498.4980 | 568425.7445 | 16.5969 | 34248.91060981 |
| 32000 | 1.0000 | 32000.0000 | 600425.7445 | 17.5969 | 34121.10908740 |
| 31935 | 0.0020 | 63.8700 | 600489.6145 | 17.5989 | 34120.86065038 |
| 31860 | 0.0166 | 528.8760 | 601018.4905 | 17.6155 | 34118.73012404 |
| 31550 | 0.0632 | 1993.9600 | 603012.4505 | 17.6787 | 34109.54711036 |
| 31500 | 0.0158 | 497.7000 | 603510.1505 | 17.6945 | 34107.21696007 |
| 31450 | 3.2063 | 100838.1350 | 704348.2855 | 20.9008 | 33699.58496804 |
| 31315 | 0.0180 | 563.6700 | 704911.9555 | 20.9188 | 33697.53310419 |
| 31285 | 0.0150 | 469.2750 | 705381.2305 | 20.9338 | 33695.80441678 |
| 31275 | 0.0150 | 469.1250 | 705850.3555 | 20.9488 | 33694.07104464 |
| 31245 | 0.0600 | 1874.7000 | 707725.0555 | 21.0088 | 33687.07662979 |
| 31215 | 0.0300 | 936.4500 | 708661.5055 | 21.0388 | 33683.55160465 |
| 31185 | 0.2238 | 6979.2030 | 715640.7085 | 21.2626 | 33657.25304055 |
| 31160 | 0.0800 | 2492.8000 | 718133.5085 | 21.3426 | 33647.89240767 |
| 31080 | 0.0100 | 310.8000 | 718444.3085 | 21.3526 | 33646.68979422 |
| 31055 | 0.0322 | 999.9710 | 719444.2795 | 21.3848 | 33642.78737702 |
| 31000 | 0.0184 | 570.4000 | 720014.6795 | 21.4032 | 33640.51541358 |
| 30985 | 0.0077 | 238.5845 | 720253.2640 | 21.4109 | 33639.56041082 |
| 30910 | 0.0150 | 463.6500 | 720716.9140 | 21.4259 | 33637.64948030 |
| 30850 | 0.0230 | 709.5500 | 721426.4640 | 21.4489 | 33634.66023899 |
| 30675 | 0.0562 | 1723.9350 | 723150.3990 | 21.5051 | 33626.92565949 |
| 30670 | 0.0150 | 460.0500 | 723610.4490 | 21.5201 | 33624.86461494 |
| 30500 | 0.0186 | 567.3000 | 724177.7490 | 21.5387 | 33622.16610102 |
| 30370 | 0.0150 | 455.5500 | 724633.2990 | 21.5537 | 33619.90280091 |
| 30355 | 0.0329 | 998.6795 | 725631.9785 | 21.5866 | 33614.92678328 |
| 30150 | 0.0525 | 1582.8750 | 727214.8535 | 21.6391 | 33606.52030352 |
| 30005 | 0.0066 | 198.0330 | 727412.8865 | 21.6457 | 33605.42216237 |
| 30000 | 12.0193 | 360579.0000 | 1087991.8865 | 33.6650 | 32318.19059854 |
| 29905 | 0.1003 | 2999.4715 | 1090991.3580 | 33.7653 | 32311.02220327 |
| 29800 | 0.1055 | 3143.9000 | 1094135.2580 | 33.8708 | 32303.20092823 |
| 29500 | 10.0169 | 295498.5500 | 1389633.8080 | 43.8877 | 31663.40017818 |
| 29450 | 0.1117 | 3289.5650 | 1392923.3730 | 43.9994 | 31657.78108338 |
| 29200 | 0.1000 | 2920.0000 | 1395843.3730 | 44.0994 | 31652.20780782 |
| 29190 | 0.8726 | 25471.1940 | 1421314.5670 | 44.9720 | 31604.43313617 |
| 29095 | 0.1044 | 3037.5180 | 1424352.0850 | 45.0764 | 31598.62111881 |
| 29030 | 0.0191 | 554.4730 | 1424906.5580 | 45.0955 | 31597.53319067 |
| 29025 | 0.5000 | 14512.5000 | 1439419.0580 | 45.5955 | 31569.32280598 |
| 29010 | 0.2100 | 6092.1000 | 1445511.1580 | 45.8055 | 31557.58932879 |
| 29000 | 0.2239 | 6493.1000 | 1452004.2580 | 46.0294 | 31545.14849205 |
| 28920 | 0.0345 | 997.7400 | 1453001.9980 | 46.0639 | 31543.18236189 |
| 28910 | 0.0345 | 997.3950 | 1453999.3930 | 46.0984 | 31541.21169064 |
| 28850 | 0.0346 | 998.2100 | 1454997.6030 | 46.1330 | 31539.19326729 |
| 28745 | 0.0347 | 997.4515 | 1455995.0545 | 46.1677 | 31537.09313005 |
| 28560 | 0.0700 | 1999.2000 | 1457994.2545 | 46.2377 | 31532.58606073 |
| 28500 | 0.0263 | 749.5500 | 1458743.8045 | 46.2640 | 31530.86210661 |
| 28395 | 0.3520 | 9995.0400 | 1468738.8445 | 46.6160 | 31507.18303801 |
| 28205 | 0.0177 | 499.2285 | 1469238.0730 | 46.6337 | 31505.92968175 |
| 28145 | 0.3409 | 9594.6305 | 1478832.7035 | 46.9746 | 31481.53903386 |
| 28100 | 0.3000 | 8430.0000 | 1487262.7035 | 47.2746 | 31460.08011702 |
| 28045 | 0.0712 | 1996.8040 | 1489259.5075 | 47.3458 | 31454.94441957 |
| 28010 | 0.2200 | 6162.2000 | 1495421.7075 | 47.5658 | 31439.01095955 |
| 28000 | 0.1490 | 4172.0000 | 1499593.7075 | 47.7148 | 31428.27188839 |
| 27990 | 1.5000 | 41985.0000 | 1541578.7075 | 49.2148 | 31323.47804929 |
| 27955 | 0.3000 | 8386.5000 | 1549965.2075 | 49.5148 | 31303.06913287 |
| 27500 | 0.0373 | 1025.7500 | 1550990.9575 | 49.5521 | 31300.20639892 |
| 27100 | 0.6500 | 17615.0000 | 1568605.9575 | 50.2021 | 31245.82353129 |
| 27010 | 0.2300 | 6212.3000 | 1574818.2575 | 50.4321 | 31226.50568785 |
| 27000 | 0.2185 | 5899.5000 | 1580717.7575 | 50.6506 | 31208.27310042 |
| 26500 | 0.0377 | 999.0500 | 1581716.8075 | 50.6883 | 31204.77126871 |
| 26000 | 3.0536 | 79393.6000 | 1661110.4075 | 53.7419 | 30909.03759450 |
| 25500 | 0.0392 | 999.6000 | 1662110.0075 | 53.7811 | 30905.09505198 |
| 25150 | 2.0000 | 50300.0000 | 1712410.0075 | 55.7811 | 30698.74935238 |
| 25130 | 0.3980 | 10001.7400 | 1722411.7475 | 56.1791 | 30659.29763026 |
| 25000 | 1.0443 | 26107.5000 | 1748519.2475 | 57.2234 | 30556.01812370 |
| 24610 | 0.2000 | 4922.0000 | 1753441.2475 | 57.4234 | 30535.30873303 |
| 24600 | 2.2000 | 54120.0000 | 1807561.2475 | 59.6234 | 30316.30613987 |
| 24500 | 0.0408 | 999.6000 | 1808560.8475 | 59.6642 | 30312.32879180 |
| 24000 | 0.0462 | 1108.8000 | 1809669.6475 | 59.7104 | 30307.44472487 |
| 23500 | 0.0425 | 998.7500 | 1810668.3975 | 59.7529 | 30302.60284438 |
| 23000 | 0.2417 | 5559.1000 | 1816227.4975 | 59.9946 | 30273.18287813 |
| 22500 | 0.0444 | 999.0000 | 1817226.4975 | 60.0390 | 30267.43445927 |
| 22000 | 0.0504 | 1108.8000 | 1818335.2975 | 60.0894 | 30260.50014645 |
| 21500 | 0.0292 | 627.8000 | 1818963.0975 | 60.1186 | 30256.24511383 |
| 21000 | 0.0528 | 1108.8000 | 1820071.8975 | 60.1714 | 30248.12282081 |
| 20500 | 0.0303 | 621.1500 | 1820693.0475 | 60.2017 | 30243.21651216 |
| 20010 | 0.2000 | 4002.0000 | 1824695.0475 | 60.4017 | 30209.33264296 |
| 20000 | 61.0615 | 1221230.0000 | 3045925.0475 | 121.4632 | 25076.93727401 |
| 19385 | 0.0940 | 1822.1900 | 3047747.2375 | 121.5572 | 25072.53570747 |
| 19000 | 0.0288 | 547.2000 | 3048294.4375 | 121.5860 | 25071.09730972 |
| 18000 | 0.0024 | 43.2000 | 3048337.6375 | 121.5884 | 25070.95773528 |
| 17960 | 0.2050 | 3681.8000 | 3052019.4375 | 121.7934 | 25058.98872599 |
| 16320 | 5.0000 | 81600.0000 | 3133619.4375 | 126.7934 | 24714.37344136 |
| 16000 | 0.1000 | 1600.0000 | 3135219.4375 | 126.8934 | 24707.50596564 |
| 15270 | 0.0600 | 916.2000 | 3136135.6375 | 126.9534 | 24703.04566479 |
| 15250 | 5.0000 | 76250.0000 | 3212385.6375 | 131.9534 | 24344.84929907 |
| 15005 | 2.0000 | 30010.0000 | 3242395.6375 | 133.9534 | 24205.40006823 |
| 15000 | 16.1000 | 241500.0000 | 3483895.6375 | 150.0534 | 23217.70541354 |
| 14710 | 1.0000 | 14710.0000 | 3498605.6375 | 151.0534 | 23161.38291161 |
| 14635 | 0.1860 | 2722.1100 | 3501327.7475 | 151.2394 | 23150.89683971 |
| 14600 | 0.1360 | 1985.6000 | 3503313.3475 | 151.3754 | 23143.21446880 |
| 14500 | 0.9500 | 13775.0000 | 3517088.3475 | 152.3254 | 23089.30977696 |
| 13620 | 5.0000 | 68100.0000 | 3585188.3475 | 157.3254 | 22788.36314734 |
| 13360 | 0.0750 | 1002.0000 | 3586190.3475 | 157.4004 | 22783.87060960 |
| 13105 | 0.1500 | 1965.7500 | 3588156.0975 | 157.5504 | 22774.65558640 |
| 13000 | 1.0000 | 13000.0000 | 3601156.0975 | 158.5504 | 22713.00543865 |
| 12910 | 0.1400 | 1807.4000 | 3602963.4975 | 158.6904 | 22704.35702160 |
| 12780 | 10.0000 | 127800.0000 | 3730763.4975 | 168.6904 | 22116.03919073 |
| 12200 | 1.2000 | 14640.0000 | 3745403.4975 | 169.8904 | 22045.99846430 |
| 12080 | 0.0700 | 845.6000 | 3746249.0975 | 169.9604 | 22041.89386175 |
| 12015 | 0.4000 | 4806.0000 | 3751055.0975 | 170.3604 | 22018.35108100 |
| 12000 | 4.2000 | 50400.0000 | 3801455.0975 | 174.5604 | 21777.30514767 |
| 11860 | 0.0032 | 37.9520 | 3801493.0495 | 174.5636 | 21777.12334931 |
| 11500 | 0.0033 | 37.9500 | 3801530.9995 | 174.5669 | 21776.92907132 |
| 11455 | 0.0793 | 908.3815 | 3802439.3810 | 174.6462 | 21772.24228755 |
| 11150 | 0.0034 | 37.9100 | 3802477.2910 | 174.6496 | 21772.03549851 |
| 11000 | 1.1300 | 12430.0000 | 3814907.2910 | 175.7796 | 21702.78741674 |
| 10820 | 0.0035 | 37.8700 | 3814945.1610 | 175.7831 | 21702.57073063 |
| 10490 | 0.0036 | 37.7640 | 3814982.9250 | 175.7867 | 21702.34110430 |
| 10180 | 0.0929 | 945.7220 | 3815928.6470 | 175.8796 | 21696.25497784 |
| 10005 | 0.5000 | 5002.5000 | 3820931.1470 | 176.3796 | 21663.11266722 |
| 10000 | 20.8472 | 208472.0000 | 4029403.1470 | 197.2268 | 20430.30230679 |
| 9820 | 0.0037 | 36.3340 | 4029439.4810 | 197.2305 | 20430.10325989 |
| 9545 | 0.0952 | 908.6840 | 4030348.1650 | 197.3257 | 20424.85172991 |
| 9540 | 0.2090 | 1993.8600 | 4032342.0250 | 197.5347 | 20413.33510011 |
| 9530 | 0.0038 | 36.2140 | 4032378.2390 | 197.5385 | 20413.12574005 |
| 9240 | 0.0040 | 36.9600 | 4032415.1990 | 197.5425 | 20412.89949758 |
| 9000 | 0.1000 | 900.0000 | 4033315.1990 | 197.6425 | 20407.12498071 |
| 8950 | 0.0041 | 36.6950 | 4033351.8940 | 197.6466 | 20406.88731301 |
| 8855 | 0.0513 | 454.2615 | 4033806.1555 | 197.6979 | 20403.88975047 |
| 8835 | 0.0514 | 454.1190 | 4034260.2745 | 197.7493 | 20400.88270603 |
| 8825 | 0.0514 | 453.6050 | 4034713.8795 | 197.8007 | 20397.87462582 |
| 8820 | 0.2260 | 1993.3200 | 4036707.1995 | 198.0267 | 20384.66125780 |
| 8670 | 0.0042 | 36.4140 | 4036743.6135 | 198.0309 | 20384.41280376 |
| 8410 | 0.0043 | 36.1630 | 4036779.7765 | 198.0352 | 20384.15279960 |
| 8150 | 0.0045 | 36.6750 | 4036816.4515 | 198.0397 | 20383.87480642 |
| 8000 | 0.1500 | 1200.0000 | 4038016.4515 | 198.1897 | 20374.50206292 |
| 7900 | 0.0046 | 36.3400 | 4038052.7915 | 198.1943 | 20374.21253538 |
| 7660 | 0.0048 | 36.7680 | 4038089.5595 | 198.1991 | 20373.90462167 |
| 7420 | 0.0049 | 36.3580 | 4038125.9175 | 198.2040 | 20373.58437519 |
| 7190 | 0.0051 | 36.6690 | 4038162.5865 | 198.2091 | 20373.24515625 |
| 7000 | 0.1000 | 700.0000 | 4038862.5865 | 198.3091 | 20366.50151960 |
| 6970 | 0.0053 | 36.9410 | 4038899.5275 | 198.3144 | 20366.14349487 |
| 6750 | 0.0054 | 36.4500 | 4038935.9775 | 198.3198 | 20365.77274433 |