| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39130 | 0.0127 | 496.9510 | 496.9510 | 0.0127 | 39130.00000000 |
| 39040 | 0.1000 | 3904.0000 | 4400.9510 | 0.1127 | 39050.14196983 |
| 39020 | 0.0100 | 390.2000 | 4791.1510 | 0.1227 | 39047.68541157 |
| 39005 | 0.5012 | 19549.3060 | 24340.4570 | 0.6239 | 39013.39477480 |
| 39000 | 1.1050 | 43095.0000 | 67435.4570 | 1.7289 | 39004.83370929 |
| 38100 | 0.2968 | 11308.0800 | 78743.5370 | 2.0257 | 38872.25995952 |
| 38020 | 0.0100 | 380.2000 | 79123.7370 | 2.0357 | 38868.07338999 |
| 38005 | 0.0014 | 53.2070 | 79176.9440 | 2.0371 | 38867.48024152 |
| 38000 | 1.2000 | 45600.0000 | 124776.9440 | 3.2371 | 38545.90343208 |
| 37805 | 0.0330 | 1247.5650 | 126024.5090 | 3.2701 | 38538.42665362 |
| 37620 | 0.1207 | 4540.7340 | 130565.2430 | 3.3908 | 38505.73404506 |
| 37600 | 0.0132 | 496.3200 | 131061.5630 | 3.4040 | 38502.22179788 |
| 37400 | 0.0133 | 497.4200 | 131558.9830 | 3.4173 | 38497.93199309 |
| 37250 | 0.0536 | 1996.6000 | 133555.5830 | 3.4709 | 38478.66057795 |
| 37020 | 0.0100 | 370.2000 | 133925.7830 | 3.4809 | 38474.47010831 |
| 36905 | 0.0270 | 996.4350 | 134922.2180 | 3.5079 | 38462.39003392 |
| 36900 | 0.0264 | 974.1600 | 135896.3780 | 3.5343 | 38450.71952013 |
| 36830 | 0.0677 | 2493.3910 | 138389.7690 | 3.6020 | 38420.25791227 |
| 36340 | 0.0275 | 999.3500 | 139389.1190 | 3.6295 | 38404.49621160 |
| 36200 | 0.0100 | 362.0000 | 139751.1190 | 3.6395 | 38398.43907130 |
| 36065 | 0.0010 | 36.0650 | 139787.1840 | 3.6405 | 38397.79810466 |
| 36020 | 0.0100 | 360.2000 | 140147.3840 | 3.6505 | 38391.28448158 |
| 36000 | 1.0000 | 36000.0000 | 176147.3840 | 4.6505 | 37877.08504462 |
| 35945 | 0.0139 | 499.6355 | 176647.0195 | 4.6644 | 37871.32739473 |
| 35935 | 0.0100 | 359.3500 | 177006.3695 | 4.6744 | 37867.18498631 |
| 35690 | 0.0280 | 999.3200 | 178005.6895 | 4.7024 | 37854.22114240 |
| 35550 | 0.0281 | 998.9550 | 179004.6445 | 4.7305 | 37840.53366452 |
| 35215 | 0.1603 | 5644.9645 | 184649.6090 | 4.8908 | 37754.47963523 |
| 35155 | 0.0487 | 1712.0485 | 186361.6575 | 4.9395 | 37728.85059217 |
| 35030 | 0.0100 | 350.3000 | 186711.9575 | 4.9495 | 37723.39781796 |
| 35000 | 1.5100 | 52850.0000 | 239561.9575 | 6.4595 | 37086.76484248 |
| 34880 | 0.1915 | 6679.5200 | 246241.4775 | 6.6510 | 37023.22620659 |
| 34845 | 0.0143 | 498.2835 | 246739.7610 | 6.6653 | 37018.55295336 |
| 34800 | 0.0287 | 998.7600 | 247738.5210 | 6.6940 | 37009.04108157 |
| 34560 | 0.1053 | 3639.1680 | 251377.6890 | 6.7993 | 36971.11305576 |
| 34525 | 0.0495 | 1708.9875 | 253086.6765 | 6.8488 | 36953.43366721 |
| 34475 | 0.0580 | 1999.5500 | 255086.2265 | 6.9068 | 36932.62096774 |
| 34450 | 0.0640 | 2204.8000 | 257291.0265 | 6.9708 | 36909.82763815 |
| 34320 | 0.0291 | 998.7120 | 258289.7385 | 6.9999 | 36899.06120087 |
| 34240 | 1.0000 | 34240.0000 | 292529.7385 | 7.9999 | 36566.67439593 |
| 34070 | 0.0594 | 2023.7580 | 294553.4965 | 8.0593 | 36548.27298897 |
| 34055 | 0.0293 | 997.8115 | 295551.3080 | 8.0886 | 36539.24140148 |
| 34050 | 0.0100 | 340.5000 | 295891.8080 | 8.0986 | 36536.16773269 |
| 34000 | 8.8227 | 299971.8000 | 595863.6080 | 16.9213 | 35213.81974198 |
| 33900 | 0.1473 | 4993.4700 | 600857.0780 | 17.0686 | 35202.48163294 |
| 33845 | 0.0154 | 521.2130 | 601378.2910 | 17.0840 | 35201.25796066 |
| 33835 | 0.0030 | 101.5050 | 601479.7960 | 17.0870 | 35201.01808392 |
| 33660 | 0.0779 | 2622.1140 | 604101.9100 | 17.1649 | 35194.02443358 |
| 33620 | 0.0297 | 998.5140 | 605100.4240 | 17.1946 | 35191.30564247 |
| 33460 | 0.8000 | 26768.0000 | 631868.4240 | 17.9946 | 35114.33563402 |
| 33335 | 1.0000 | 33335.0000 | 665203.4240 | 18.9946 | 35020.65976646 |
| 33050 | 0.0100 | 330.5000 | 665533.9240 | 19.0046 | 35019.62282816 |
| 33040 | 0.0118 | 389.8720 | 665923.7960 | 19.0164 | 35018.39443848 |
| 33000 | 0.9000 | 29700.0000 | 695623.7960 | 19.9164 | 34927.18543512 |
| 32900 | 0.1000 | 3290.0000 | 698913.7960 | 20.0164 | 34917.05781259 |
| 32850 | 0.1522 | 4999.7700 | 703913.5660 | 20.1686 | 34901.45900062 |
| 32800 | 0.2925 | 9594.0000 | 713507.5660 | 20.4611 | 34871.41776346 |
| 32670 | 0.0306 | 999.7020 | 714507.2680 | 20.4917 | 34868.13041378 |
| 32635 | 1.0683 | 34863.9705 | 749371.2385 | 21.5600 | 34757.47859462 |
| 32550 | 0.0171 | 556.6050 | 749927.8435 | 21.5771 | 34755.72915267 |
| 32500 | 0.1000 | 3250.0000 | 753177.8435 | 21.6771 | 34745.32310595 |
| 32470 | 0.0477 | 1548.8190 | 754726.6625 | 21.7248 | 34740.32729876 |
| 32445 | 0.0616 | 1998.6120 | 756725.2745 | 21.7864 | 34733.83737102 |
| 32410 | 0.0150 | 486.1500 | 757211.4245 | 21.8014 | 34732.23850303 |
| 32380 | 0.0300 | 971.4000 | 758182.8245 | 21.8314 | 34729.00613337 |
| 32250 | 0.2300 | 7417.5000 | 765600.3245 | 22.0614 | 34703.16138142 |
| 32230 | 0.2293 | 7390.3390 | 772990.6635 | 22.2907 | 34677.72046190 |
| 32000 | 2.8747 | 91990.4000 | 864981.0635 | 25.1654 | 34371.83845677 |
| 31935 | 0.0020 | 63.8700 | 865044.9335 | 25.1674 | 34371.64480638 |
| 31680 | 0.0157 | 497.3760 | 865542.3095 | 25.1831 | 34369.96674357 |
| 31500 | 0.0158 | 497.7000 | 866040.0095 | 25.1989 | 34368.16724143 |
| 31315 | 0.0180 | 563.6700 | 866603.6795 | 25.2169 | 34365.98786925 |
| 31285 | 0.0150 | 469.2750 | 867072.9545 | 25.2319 | 34364.15626647 |
| 31275 | 0.0150 | 469.1250 | 867542.0795 | 25.2469 | 34362.32089880 |
| 31245 | 0.0600 | 1874.7000 | 869416.7795 | 25.3069 | 34354.93005860 |
| 31215 | 0.0300 | 936.4500 | 870353.2295 | 25.3369 | 34351.21224380 |
| 31185 | 0.2238 | 6979.2030 | 877332.4325 | 25.5607 | 34323.49006483 |
| 31160 | 0.0800 | 2492.8000 | 879825.2325 | 25.6407 | 34313.61985047 |
| 31000 | 0.6184 | 19170.4000 | 898995.6325 | 26.2591 | 34235.58433077 |
| 30985 | 0.0077 | 238.5845 | 899234.2170 | 26.2668 | 34234.63143588 |
| 30910 | 0.0150 | 463.6500 | 899697.8670 | 26.2818 | 34232.73394516 |
| 30670 | 0.0150 | 460.0500 | 900157.9170 | 26.2968 | 34230.70172036 |
| 30500 | 0.0186 | 567.3000 | 900725.2170 | 26.3154 | 34228.06482136 |
| 30370 | 0.0150 | 455.5500 | 901180.7670 | 26.3304 | 34225.86694467 |
| 30005 | 0.0066 | 198.0330 | 901378.8000 | 26.3370 | 34224.80920378 |
| 30000 | 22.7687 | 683061.0000 | 1584439.8000 | 49.1057 | 32265.90395820 |
| 29500 | 10.0169 | 295498.5500 | 1879938.3500 | 59.1226 | 31797.28817745 |
| 29200 | 0.1000 | 2920.0000 | 1882858.3500 | 59.2226 | 31792.90254058 |
| 29190 | 0.8726 | 25471.1940 | 1908329.5440 | 60.0952 | 31755.10762923 |
| 29025 | 0.5000 | 14512.5000 | 1922842.0440 | 60.5952 | 31732.58020437 |
| 29010 | 0.2100 | 6092.1000 | 1928934.1440 | 60.8052 | 31723.17735983 |
| 29000 | 0.0521 | 1510.9000 | 1930445.0440 | 60.8573 | 31720.84604476 |
| 28500 | 0.0263 | 749.5500 | 1931194.5940 | 60.8836 | 31719.45473001 |
| 28100 | 0.3000 | 8430.0000 | 1939624.5940 | 61.1836 | 31701.70754908 |
| 28010 | 0.2200 | 6162.2000 | 1945786.7940 | 61.4036 | 31688.48070797 |
| 28000 | 0.0508 | 1422.4000 | 1947209.1940 | 61.4544 | 31685.43170221 |
| 27500 | 0.0373 | 1025.7500 | 1948234.9440 | 61.4917 | 31682.89287823 |
| 27100 | 0.6500 | 17615.0000 | 1965849.9440 | 62.1417 | 31634.95597964 |
| 27010 | 0.2300 | 6212.3000 | 1972062.2440 | 62.3717 | 31617.90113144 |
| 27000 | 0.0441 | 1190.7000 | 1973252.9440 | 62.4158 | 31614.63834478 |
| 26500 | 3.0677 | 81294.0500 | 2054546.9940 | 65.4835 | 31375.03331374 |
| 26000 | 0.0244 | 634.4000 | 2055181.3940 | 65.5079 | 31373.03125272 |
| 25500 | 0.0392 | 999.6000 | 2056180.9940 | 65.5471 | 31369.51892609 |
| 25150 | 2.0000 | 50300.0000 | 2106480.9940 | 67.5471 | 31185.36538208 |
| 25130 | 0.3980 | 10001.7400 | 2116482.7340 | 67.9451 | 31149.89504762 |
| 25000 | 0.0551 | 1377.5000 | 2117860.2340 | 68.0002 | 31144.91183849 |
| 24610 | 0.2000 | 4922.0000 | 2122782.2340 | 68.2002 | 31125.74793036 |
| 24500 | 0.0408 | 999.6000 | 2123781.8340 | 68.2410 | 31121.78652130 |
| 24000 | 0.0471 | 1130.4000 | 2124912.2340 | 68.2881 | 31116.87444811 |
| 23500 | 0.0425 | 998.7500 | 2125910.9840 | 68.3306 | 31112.13693426 |
| 23000 | 0.0426 | 979.8000 | 2126890.7840 | 68.3732 | 31107.08265812 |
| 22800 | 1.0000 | 22800.0000 | 2149690.7840 | 69.3732 | 30987.33781922 |
| 22500 | 0.0444 | 999.0000 | 2150689.7840 | 69.4176 | 30981.90925644 |
| 22000 | 0.0614 | 1350.8000 | 2152040.5840 | 69.4790 | 30973.97176125 |
| 21500 | 0.0292 | 627.8000 | 2152668.3840 | 69.5082 | 30969.99179953 |
| 21000 | 0.0539 | 1131.9000 | 2153800.2840 | 69.5621 | 30962.26657907 |
| 20500 | 0.0303 | 621.1500 | 2154421.4340 | 69.5924 | 30957.71138803 |
| 20010 | 0.2000 | 4002.0000 | 2158423.4340 | 69.7924 | 30926.33917160 |
| 20000 | 61.0649 | 1221298.0000 | 3379721.4340 | 130.8573 | 25827.53452807 |
| 19385 | 0.0940 | 1822.1900 | 3381543.6240 | 130.9513 | 25822.90992147 |
| 19000 | 0.0325 | 617.5000 | 3382161.1240 | 130.9838 | 25821.21700546 |
| 18230 | 3.0000 | 54690.0000 | 3436851.1240 | 133.9838 | 25651.24383694 |
| 18000 | 0.0065 | 117.0000 | 3436968.1240 | 133.9903 | 25650.87266765 |
| 17960 | 0.2050 | 3681.8000 | 3440649.9240 | 134.1953 | 25639.12390374 |
| 17000 | 0.0070 | 119.0000 | 3440768.9240 | 134.2023 | 25638.67328652 |
| 16320 | 5.0000 | 81600.0000 | 3522368.9240 | 139.2023 | 25303.95635704 |
| 16000 | 0.1075 | 1720.0000 | 3524088.9240 | 139.3098 | 25296.77685274 |
| 15555 | 1.0000 | 15555.0000 | 3539643.9240 | 140.3098 | 25227.34637210 |
| 15270 | 0.0600 | 916.2000 | 3540560.1240 | 140.3698 | 25223.09018037 |
| 15000 | 16.1082 | 241623.0000 | 3782183.1240 | 156.4780 | 24170.70210509 |
| 14710 | 1.0000 | 14710.0000 | 3796893.1240 | 157.4780 | 24110.62576360 |
| 14635 | 0.1860 | 2722.1100 | 3799615.2340 | 157.6640 | 24099.44714076 |
| 14600 | 0.1360 | 1985.6000 | 3801600.8340 | 157.8000 | 24091.26003802 |
| 14000 | 0.0589 | 824.6000 | 3802425.4340 | 157.8589 | 24087.49480707 |
| 13620 | 5.0000 | 68100.0000 | 3870525.4340 | 162.8589 | 23766.12781985 |
| 13360 | 0.0750 | 1002.0000 | 3871527.4340 | 162.9339 | 23761.33778176 |
| 13105 | 0.1500 | 1965.7500 | 3873493.1840 | 163.0839 | 23751.53638097 |
| 13000 | 1.0040 | 13052.0000 | 3886545.1840 | 164.0879 | 23685.75125893 |
| 12910 | 0.1400 | 1807.4000 | 3888352.5840 | 164.2279 | 23676.56521212 |
| 12780 | 10.0000 | 127800.0000 | 4016152.5840 | 174.2279 | 23051.14498883 |
| 12200 | 1.2000 | 14640.0000 | 4030792.5840 | 175.4279 | 22976.91863153 |
| 12015 | 0.4000 | 4806.0000 | 4035598.5840 | 175.8279 | 22951.98079486 |
| 12000 | 4.1044 | 49252.8000 | 4084851.3840 | 179.9323 | 22702.15733362 |
| 11860 | 0.0032 | 37.9520 | 4084889.3360 | 179.9355 | 22701.96451506 |
| 11500 | 0.0033 | 37.9500 | 4084927.2860 | 179.9388 | 22701.75907586 |
| 11455 | 0.0793 | 908.3815 | 4085835.6675 | 180.0181 | 22696.80475186 |
| 11150 | 0.0034 | 37.9100 | 4085873.5775 | 180.0215 | 22696.58667159 |
| 11000 | 1.1949 | 13143.9000 | 4099017.4775 | 181.2164 | 22619.46202165 |
| 10820 | 0.0035 | 37.8700 | 4099055.3475 | 181.2199 | 22619.23413212 |
| 10490 | 0.0036 | 37.7640 | 4099093.1115 | 181.2235 | 22618.99318521 |