| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33015 | 0.0200 | 660.3000 | 660.3000 | 0.0200 | 33015.00000000 |
| 33010 | 0.1000 | 3301.0000 | 3961.3000 | 0.1200 | 33010.83333333 |
| 32600 | 0.5000 | 16300.0000 | 20261.3000 | 0.6200 | 32679.51612903 |
| 32495 | 0.0180 | 584.9100 | 20846.2100 | 0.6380 | 32674.31034483 |
| 32490 | 0.0150 | 487.3500 | 21333.5600 | 0.6530 | 32670.07656968 |
| 32340 | 0.0154 | 498.0360 | 21831.5960 | 0.6684 | 32662.47157391 |
| 32275 | 0.1120 | 3614.8000 | 25446.3960 | 0.7804 | 32606.86314710 |
| 32200 | 0.0621 | 1999.6200 | 27446.0160 | 0.8425 | 32576.87359050 |
| 32140 | 0.0155 | 498.1700 | 27944.1860 | 0.8580 | 32568.98135198 |
| 32025 | 0.0012 | 38.4300 | 27982.6160 | 0.8592 | 32568.22160149 |
| 32010 | 0.1000 | 3201.0000 | 31183.6160 | 0.9592 | 32510.02502085 |
| 32005 | 0.7812 | 25002.3060 | 56185.9220 | 1.7404 | 32283.33831303 |
| 32000 | 4.1156 | 131699.2000 | 187885.1220 | 5.8560 | 32084.20799180 |
| 31625 | 0.8726 | 27595.9750 | 215481.0970 | 6.7286 | 32024.65550040 |
| 31500 | 1.0263 | 32328.4500 | 247809.5470 | 7.7549 | 31955.22147288 |
| 31100 | 0.5000 | 15550.0000 | 263359.5470 | 8.2549 | 31903.42063502 |
| 31025 | 0.0016 | 49.6400 | 263409.1870 | 8.2565 | 31903.25040877 |
| 31010 | 5.1500 | 159701.5000 | 423110.6870 | 13.4065 | 31560.11539179 |
| 31000 | 3.9966 | 123894.6000 | 547005.2870 | 17.4031 | 31431.48559739 |
| 30500 | 0.0382 | 1165.1000 | 548170.3870 | 17.4413 | 31429.44545418 |
| 30375 | 0.3000 | 9112.5000 | 557282.8870 | 17.7413 | 31411.61510149 |
| 30355 | 0.0377 | 1144.3835 | 558427.2705 | 17.7790 | 31409.37457112 |
| 30305 | 0.5000 | 15152.5000 | 573579.7705 | 18.2790 | 31379.16573664 |
| 30300 | 0.1000 | 3030.0000 | 576609.7705 | 18.3790 | 31373.29400403 |
| 30200 | 0.5000 | 15100.0000 | 591709.7705 | 18.8790 | 31342.21995339 |
| 30150 | 0.3000 | 9045.0000 | 600754.7705 | 19.1790 | 31323.57111945 |
| 30025 | 0.0018 | 54.0450 | 600808.8155 | 19.1808 | 31323.44925655 |
| 30020 | 0.2000 | 6004.0000 | 606812.8155 | 19.3808 | 31309.99832308 |
| 30010 | 0.2000 | 6002.0000 | 612814.8155 | 19.5808 | 31296.72002676 |
| 30000 | 8.6899 | 260697.0000 | 873511.8155 | 28.2707 | 30898.13182907 |
| 29800 | 3.0300 | 90294.0000 | 963805.8155 | 31.3007 | 30791.82943193 |
| 29765 | 0.0335 | 997.1275 | 964802.9430 | 31.3342 | 30790.73162870 |
| 29745 | 0.0336 | 999.4320 | 965802.3750 | 31.3678 | 30789.61148056 |
| 29500 | 0.0167 | 492.6500 | 966295.0250 | 31.3845 | 30788.92526566 |
| 29495 | 0.8580 | 25306.7100 | 991601.7350 | 32.2425 | 30754.49282779 |
| 29200 | 0.1000 | 2920.0000 | 994521.7350 | 32.3425 | 30749.68648064 |
| 29095 | 0.0544 | 1582.7680 | 996104.5030 | 32.3969 | 30746.90797576 |
| 29075 | 0.0687 | 1997.4525 | 998101.9555 | 32.4656 | 30743.37007479 |
| 29010 | 0.2100 | 6092.1000 | 1004194.0555 | 32.6756 | 30732.23002791 |
| 29000 | 11.9213 | 345717.7000 | 1349911.7555 | 44.5969 | 30269.18363160 |
| 28855 | 0.0246 | 709.8330 | 1350621.5885 | 44.6215 | 30268.40398687 |
| 28700 | 0.0696 | 1997.5200 | 1352619.1085 | 44.6911 | 30265.96142185 |
| 28560 | 0.0553 | 1579.3680 | 1354198.4765 | 44.7464 | 30263.85310327 |
| 28500 | 0.0263 | 749.5500 | 1354948.0265 | 44.7727 | 30262.81699562 |
| 28390 | 0.0572 | 1623.9080 | 1356571.9345 | 44.8299 | 30260.42740448 |
| 28100 | 0.3000 | 8430.0000 | 1365001.9345 | 45.1299 | 30246.06601167 |
| 28040 | 0.0356 | 998.2240 | 1366000.1585 | 45.1655 | 30244.32716343 |
| 28010 | 0.2200 | 6162.2000 | 1372162.3585 | 45.3855 | 30233.49656829 |
| 28000 | 0.0462 | 1293.6000 | 1373455.9585 | 45.4317 | 30231.22530084 |
| 27995 | 0.0714 | 1998.8430 | 1375454.8015 | 45.5031 | 30227.71638636 |
| 27955 | 0.3000 | 8386.5000 | 1383841.3015 | 45.8031 | 30212.83060535 |
| 27875 | 0.0557 | 1552.6375 | 1385393.9390 | 45.8588 | 30209.99108132 |
| 27625 | 0.1085 | 2997.3125 | 1388391.2515 | 45.9673 | 30203.88953669 |
| 27540 | 0.2074 | 5711.7960 | 1394103.0475 | 46.1747 | 30191.92431137 |
| 27500 | 0.0373 | 1025.7500 | 1395128.7975 | 46.2120 | 30189.75152558 |
| 27215 | 0.0519 | 1412.4585 | 1396541.2560 | 46.2639 | 30186.41437492 |
| 27200 | 0.0734 | 1996.4800 | 1398537.7360 | 46.3373 | 30181.68378391 |
| 27195 | 0.0183 | 497.6685 | 1399035.4045 | 46.3556 | 30180.50471788 |
| 27100 | 0.6500 | 17615.0000 | 1416650.4045 | 47.0056 | 30137.90706852 |
| 27010 | 0.2300 | 6212.3000 | 1422862.7045 | 47.2356 | 30122.67663584 |
| 27000 | 1.2156 | 32821.2000 | 1455683.9045 | 48.4512 | 30044.33129623 |
| 26885 | 0.0742 | 1994.8670 | 1457678.7715 | 48.5254 | 30039.50037506 |
| 26555 | 0.1129 | 2998.0595 | 1460676.8310 | 48.6383 | 30031.41209705 |
| 26500 | 0.0377 | 999.0500 | 1461675.8810 | 48.6760 | 30028.67698661 |
| 26230 | 0.3658 | 9594.9340 | 1471270.8150 | 49.0418 | 30000.34287078 |
| 26000 | 0.0205 | 533.0000 | 1471803.8150 | 49.0623 | 29998.67138312 |
| 25500 | 0.0392 | 999.6000 | 1472803.4150 | 49.1015 | 29995.07988554 |
| 25130 | 0.3980 | 10001.7400 | 1482805.1550 | 49.4995 | 29955.96228245 |
| 25000 | 12.5410 | 313525.0000 | 1796330.1550 | 62.0405 | 28954.15341591 |
| 24610 | 0.2000 | 4922.0000 | 1801252.1550 | 62.2405 | 28940.19416618 |
| 24600 | 2.2000 | 54120.0000 | 1855372.1550 | 64.4405 | 28792.01984777 |
| 24500 | 0.0408 | 999.6000 | 1856371.7550 | 64.4813 | 28789.30410832 |
| 24000 | 0.0426 | 1022.4000 | 1857394.1550 | 64.5239 | 28786.14211168 |
| 23500 | 0.0425 | 998.7500 | 1858392.9050 | 64.5664 | 28782.66257682 |
| 23000 | 0.0379 | 871.7000 | 1859264.6050 | 64.6043 | 28779.27018790 |
| 22500 | 0.0444 | 999.0000 | 1860263.6050 | 64.6487 | 28774.95765576 |
| 22000 | 0.0464 | 1020.8000 | 1861284.4050 | 64.6951 | 28770.09858552 |
| 21500 | 0.0292 | 627.8000 | 1861912.2050 | 64.7243 | 28766.81872187 |
| 21000 | 0.0486 | 1020.6000 | 1862932.8050 | 64.7729 | 28760.99117069 |
| 20500 | 0.0303 | 621.1500 | 1863553.9550 | 64.8032 | 28757.12858316 |
| 20010 | 0.2000 | 4002.0000 | 1867555.9550 | 65.0032 | 28730.21566631 |
| 20005 | 1.0000 | 20005.0000 | 1887560.9550 | 66.0032 | 28598.02183834 |
| 20000 | 48.3593 | 967186.0000 | 2854746.9550 | 114.3625 | 24962.26433490 |
| 19385 | 0.0940 | 1822.1900 | 2856569.1450 | 114.4565 | 24957.68387990 |
| 19000 | 0.0265 | 503.5000 | 2857072.6450 | 114.4830 | 24956.30482255 |
| 17960 | 0.2050 | 3681.8000 | 2860754.4450 | 114.6880 | 24943.79922049 |
| 16000 | 0.1000 | 1600.0000 | 2862354.4450 | 114.7880 | 24936.00764017 |
| 15270 | 0.0600 | 916.2000 | 2863270.6450 | 114.8480 | 24930.95783122 |
| 15000 | 1.6400 | 24600.0000 | 2887870.6450 | 116.4880 | 24791.14282158 |
| 14710 | 1.0000 | 14710.0000 | 2902580.6450 | 117.4880 | 24705.33709826 |
| 14635 | 0.1860 | 2722.1100 | 2905302.7550 | 117.6740 | 24689.41954043 |
| 14600 | 0.1360 | 1985.6000 | 2907288.3550 | 117.8100 | 24677.77230286 |
| 14500 | 0.9500 | 13775.0000 | 2921063.3550 | 118.7600 | 24596.35698046 |
| 13620 | 5.0000 | 68100.0000 | 2989163.3550 | 123.7600 | 24152.90364415 |
| 13360 | 0.0750 | 1002.0000 | 2990165.3550 | 123.8350 | 24146.36698026 |
| 13105 | 0.1500 | 1965.7500 | 2992131.1050 | 123.9850 | 24133.00887204 |
| 13000 | 1.0000 | 13000.0000 | 3005131.1050 | 124.9850 | 24043.93411209 |
| 12910 | 0.1400 | 1807.4000 | 3006938.5050 | 125.1250 | 24031.47656344 |
| 12780 | 10.0000 | 127800.0000 | 3134738.5050 | 135.1250 | 23198.80484736 |
| 12200 | 1.2000 | 14640.0000 | 3149378.5050 | 136.3250 | 23101.98793325 |
| 12085 | 3.8519 | 46550.2115 | 3195928.7165 | 140.1769 | 22799.25377505 |
| 12080 | 0.0700 | 845.6000 | 3196774.3165 | 140.2469 | 22793.90358361 |
| 12015 | 0.4000 | 4806.0000 | 3201580.3165 | 140.6469 | 22763.24836523 |
| 12000 | 4.2000 | 50400.0000 | 3251980.3165 | 144.8469 | 22451.15578242 |
| 11860 | 0.0032 | 37.9520 | 3252018.2685 | 144.8501 | 22450.92180468 |
| 11500 | 0.0033 | 37.9500 | 3252056.2185 | 144.8534 | 22450.67232457 |
| 11455 | 0.0793 | 908.3815 | 3252964.6000 | 144.9327 | 22444.65603691 |
| 11150 | 0.0034 | 37.9100 | 3253002.5100 | 144.9361 | 22444.39107993 |
| 11000 | 1.1300 | 12430.0000 | 3265432.5100 | 146.0661 | 22355.85471235 |
| 10820 | 0.0035 | 37.8700 | 3265470.3800 | 146.0696 | 22355.57829966 |
| 10490 | 0.0036 | 37.7640 | 3265508.1440 | 146.0732 | 22355.28587037 |
| 10180 | 0.0929 | 945.7220 | 3266453.8660 | 146.1661 | 22347.54752299 |
| 10005 | 0.5000 | 5002.5000 | 3271456.3660 | 146.6661 | 22305.47049386 |
| 10000 | 20.8472 | 208472.0000 | 3479928.3660 | 167.5133 | 20774.04221635 |
| 9820 | 0.0037 | 36.3340 | 3479964.7000 | 167.5170 | 20773.80027102 |
| 9545 | 0.0952 | 908.6840 | 3480873.3840 | 167.6122 | 20767.42256232 |
| 9540 | 0.2090 | 1993.8600 | 3482867.2440 | 167.8212 | 20753.44023282 |
| 9530 | 0.0038 | 36.2140 | 3482903.4580 | 167.8250 | 20753.18610457 |
| 9240 | 0.0040 | 36.9600 | 3482940.4180 | 167.8290 | 20752.91170179 |
| 9000 | 0.1000 | 900.0000 | 3483840.4180 | 167.9290 | 20745.91296322 |
| 8950 | 0.0041 | 36.6950 | 3483877.1130 | 167.9331 | 20745.62497209 |
| 8855 | 0.0513 | 454.2615 | 3484331.3745 | 167.9844 | 20741.99374763 |
| 8835 | 0.0514 | 454.1190 | 3484785.4935 | 168.0358 | 20738.35155068 |
| 8825 | 0.0514 | 453.6050 | 3485239.0985 | 168.0872 | 20734.70852331 |
| 8820 | 0.2260 | 1993.3200 | 3487232.4185 | 168.3132 | 20718.71022891 |
| 8670 | 0.0042 | 36.4140 | 3487268.8325 | 168.3174 | 20718.40957916 |
| 8410 | 0.0043 | 36.1630 | 3487304.9955 | 168.3217 | 20718.09514460 |
| 8150 | 0.0045 | 36.6750 | 3487341.6705 | 168.3262 | 20717.75915158 |
| 8000 | 0.1500 | 1200.0000 | 3488541.6705 | 168.4762 | 20706.43610492 |
| 7900 | 0.0046 | 36.3400 | 3488578.0105 | 168.4808 | 20706.08645317 |
| 7660 | 0.0048 | 36.7680 | 3488614.7785 | 168.4856 | 20705.71478215 |
| 7420 | 0.0049 | 36.3580 | 3488651.1365 | 168.4905 | 20705.32841021 |
| 7190 | 0.0051 | 36.6690 | 3488687.8055 | 168.4956 | 20704.91933024 |
| 7000 | 0.1000 | 700.0000 | 3489387.8055 | 168.5956 | 20696.79045894 |
| 6970 | 0.0053 | 36.9410 | 3489424.7465 | 168.6009 | 20696.35895479 |
| 6750 | 0.0054 | 36.4500 | 3489461.1965 | 168.6063 | 20695.91229094 |
| 6540 | 0.0056 | 36.6240 | 3489497.8205 | 168.6119 | 20695.44213961 |
| 6340 | 0.0058 | 36.7720 | 3489534.5925 | 168.6177 | 20694.94835062 |
| 6150 | 0.0060 | 36.9000 | 3489571.4925 | 168.6237 | 20694.43080955 |
| 6000 | 0.1000 | 600.0000 | 3490171.4925 | 168.7237 | 20685.72164136 |
| 5960 | 0.0062 | 36.9520 | 3490208.4445 | 168.7299 | 20685.18054299 |
| 5770 | 0.0064 | 36.9280 | 3490245.3725 | 168.7363 | 20684.61482503 |
| 5590 | 0.0066 | 36.8940 | 3490282.2665 | 168.7429 | 20684.02443303 |
| 5420 | 0.0068 | 36.8560 | 3490319.1225 | 168.7497 | 20683.40934828 |
| 5250 | 0.0070 | 36.7500 | 3490355.8725 | 168.7567 | 20682.76917302 |
| 5090 | 0.0072 | 36.6480 | 3490392.5205 | 168.7639 | 20682.10393633 |
| 5000 | 0.2000 | 1000.0000 | 3491392.5205 | 168.9639 | 20663.54126828 |
| 4000 | 0.1000 | 400.0000 | 3491792.5205 | 169.0639 | 20653.68491144 |
| 3000 | 0.1000 | 300.0000 | 3492092.5205 | 169.1639 | 20643.24906496 |