買い注文 BCH/JPY

2026-08-14 01:14:22.757643更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
32770 0.0305 999.4850 999.4850 0.0305 32770.00000000
32625 0.1000 3262.5000 4261.9850 0.1305 32658.88888889
32500 1.6648 54106.0000 58367.9850 1.7953 32511.54960174
32000 1.3000 41600.0000 99967.9850 3.0953 32296.70306594
31935 0.0020 63.8700 100031.8550 3.0973 32296.46950570
31845 2.0000 63690.0000 163721.8550 5.0973 32119.32886038
31500 1.0158 31997.7000 195719.5550 6.1131 32016.41638449
31455 0.1000 3145.5000 198865.0550 6.2131 32007.38037373
31450 3.2063 100838.1350 299703.1900 9.4194 31817.65186742
31405 0.0477 1498.0185 301201.2085 9.4671 31815.57272026
31315 0.0180 563.6700 301764.8785 9.4851 31814.62277678
31285 0.0150 469.2750 302234.1535 9.5001 31813.78653909
31275 0.0150 469.1250 302703.2785 9.5151 31812.93717355
31245 0.0600 1874.7000 304577.9785 9.5751 31809.37833547
31215 0.0300 936.4500 305514.4285 9.6051 31807.52188941
31185 0.2238 6979.2030 312493.6315 9.8289 31793.34732269
31160 0.0800 2492.8000 314986.4315 9.9089 31788.23396139
31080 0.0100 310.8000 315297.2315 9.9189 31787.51993669
31000 0.0184 570.4000 315867.6315 9.9373 31786.06175722
30985 0.0077 238.5845 316106.2160 9.9450 31785.44152841
30910 0.0150 463.6500 316569.8660 9.9600 31784.12309237
30725 0.0820 2519.4500 319089.3160 10.0420 31775.47460665
30670 0.0150 460.0500 319549.3660 10.0570 31773.82579298
30500 0.0186 567.3000 320116.6660 10.0756 31771.47425463
30370 0.0150 455.5500 320572.2160 10.0906 31769.39091828
30040 0.0236 708.9440 321281.1600 10.1142 31765.35563861
30005 0.0066 198.0330 321479.1930 10.1208 31764.20767133
30000 31.8193 954579.0000 1276058.1930 41.9401 30425.73081609
29700 0.0916 2720.5200 1278778.7130 42.0317 30424.14922547
29500 10.0169 295498.5500 1574277.2630 52.0486 30246.29409821
29360 0.0539 1582.5040 1575859.7670 52.1025 30245.37722758
29200 0.1000 2920.0000 1578779.7670 52.2025 30243.37468512
29190 0.8726 25471.1940 1604250.9610 53.0751 30226.05630512
29025 0.5000 14512.5000 1618763.4610 53.5751 30214.84721447
29015 0.2460 7137.6900 1625901.1510 53.8211 30209.36307508
29010 0.2100 6092.1000 1631993.2510 54.0311 30204.70157002
29000 1.7239 49993.1000 1681986.3510 55.7550 30167.45316115
28675 0.1148 3291.8900 1685278.2410 55.8698 30164.38650219
28500 0.0263 749.5500 1686027.7910 55.8961 30163.60338199
28335 0.1072 3037.5120 1689065.3030 56.0033 30160.10311892
28165 0.0355 999.8575 1690065.1605 56.0388 30158.83924174
28100 0.3000 8430.0000 1698495.1605 56.3388 30147.87607297
28010 0.2200 6162.2000 1704657.3605 56.5588 30139.56025411
28000 0.1490 4172.0000 1708829.3605 56.7078 30133.93854990
27990 0.1269 3551.9310 1712381.2915 56.8347 30129.15158345
27955 0.3000 8386.5000 1720767.7915 57.1347 30117.73565802
27650 0.3615 9995.4750 1730763.2665 57.4962 30102.22008585
27500 0.0373 1025.7500 1731789.0165 57.5335 30100.53301989
27310 0.5160 14091.9600 1745880.9765 58.0495 30075.72806829
27100 0.6500 17615.0000 1763495.9765 58.6995 30042.77679537
27010 0.2300 6212.3000 1769708.2765 58.9295 30030.93996216
27000 0.2185 5899.5000 1775607.7765 59.1480 30019.74329648
26500 0.0377 999.0500 1776606.8265 59.1857 30017.50129677
26000 3.0536 79393.6000 1856000.4265 62.2393 29820.39364999
25500 0.0392 999.6000 1857000.0265 62.2785 29817.67426158
25150 2.0000 50300.0000 1907300.0265 64.2785 29672.44143065
25130 0.3980 10001.7400 1917301.7665 64.6765 29644.48859323
25000 1.0443 26107.5000 1943409.2665 65.7208 29570.68791768
24610 0.2000 4922.0000 1948331.2665 65.9208 29555.63746951
24600 2.2000 54120.0000 2002451.2665 68.1208 29395.59233744
24500 0.0408 999.6000 2003450.8665 68.1616 29392.66194602
24000 0.0462 1108.8000 2004559.6665 68.2078 29389.00927020
23500 0.0425 998.7500 2005558.4165 68.2503 29385.34213769
23000 0.2417 5559.1000 2011117.5165 68.4920 29362.80903609
22800 1.0000 22800.0000 2033917.5165 69.4920 29268.36925833
22500 0.0444 999.0000 2034916.5165 69.5364 29264.04755639
22000 0.0504 1108.8000 2036025.3165 69.5868 29258.78638621
21500 0.0292 627.8000 2036653.1165 69.6160 29255.53201132
21000 0.0528 1108.8000 2037761.9165 69.6688 29249.27537865
20500 0.0303 621.1500 2038383.0665 69.6991 29245.47184253
20010 0.2000 4002.0000 2042385.0665 69.8991 29219.04669016
20000 61.0637 1221274.0000 3263659.0665 130.9628 24920.50465094
19385 0.0940 1822.1900 3265481.2565 131.0568 24916.53433092
19000 0.0312 592.8000 3266074.0565 131.0880 24915.12614808
18230 3.0000 54690.0000 3320764.0565 134.0880 24765.55736904
18000 0.0050 90.0000 3320854.0565 134.0930 24765.30509795
17960 0.2050 3681.8000 3324535.8565 134.2980 24754.91709854
17000 0.0054 91.8000 3324627.6565 134.3034 24754.60529294
16320 5.0000 81600.0000 3406227.6565 139.3034 24451.86303062
16000 0.1058 1692.8000 3407920.4565 139.4092 24445.44876880
15270 0.0600 916.2000 3408836.6565 139.4692 24441.50146771
15005 2.0000 30010.0000 3438846.6565 141.4692 24308.09431664
15000 16.1064 241596.0000 3680442.6565 157.5756 23356.67867677
14710 1.0000 14710.0000 3695152.6565 158.5756 23302.15150692
14635 0.1860 2722.1100 3697874.7665 158.7616 23291.99735011
14600 0.1360 1985.6000 3699860.3665 158.8976 23284.55789452
14500 0.9500 13775.0000 3713635.3665 159.8476 23232.34985386
14000 0.0033 46.2000 3713681.5665 159.8509 23232.15925903
13620 5.0000 68100.0000 3781781.5665 164.8509 22940.61825868
13360 0.0750 1002.0000 3782783.5665 164.9259 22936.26147561
13105 0.1500 1965.7500 3784749.3165 165.0759 22927.32807454
13000 1.0000 13000.0000 3797749.3165 166.0759 22867.55222462
12910 0.1400 1807.4000 3799556.7165 166.2159 22859.16519719
12780 10.0000 127800.0000 3927356.7165 176.2159 22287.18700469
12200 1.2000 14640.0000 3941996.7165 177.4159 22218.95961129
12080 0.0700 845.6000 3942842.3165 177.4859 22214.96083069
12015 0.4000 4806.0000 3947648.3165 177.8859 22192.02486819
12000 4.1000 49200.0000 3996848.3165 181.9859 21962.40651886
11860 0.0032 37.9520 3996886.2685 181.9891 21962.22888349
11500 0.0033 37.9500 3996924.2185 181.9924 21962.03917581
11455 0.0793 908.3815 3997832.6000 182.0717 21957.46291159
11150 0.0034 37.9100 3997870.5100 182.0751 21957.26109721
11000 1.1300 12430.0000 4010300.5100 183.2051 21889.67725243
10820 0.0035 37.8700 4010338.3800 183.2086 21889.46577835
10490 0.0036 37.7640 4010376.1440 183.2122 21889.24178630
10180 0.0929 945.7220 4011321.8660 183.3051 21883.30748026
10005 0.5000 5002.5000 4016324.3660 183.8051 21850.99524442
10000 20.8472 208472.0000 4224796.3660 204.6523 20643.77662015
9820 0.0037 36.3340 4224832.7000 204.6560 20643.58093581
9545 0.0952 908.6840 4225741.3840 204.7512 20638.42060022
9540 0.2090 1993.8600 4227735.2440 204.9602 20627.10342789
9530 0.0038 36.2140 4227771.4580 204.9640 20626.89768935
9240 0.0040 36.9600 4227808.4180 204.9680 20626.67547129
9000 0.1000 900.0000 4228708.4180 205.0680 20621.00580295
8950 0.0041 36.6950 4228745.1130 205.0721 20620.77246490
8855 0.0513 454.2615 4229199.3745 205.1234 20617.82992335
8835 0.0514 454.1190 4229653.4935 205.1748 20614.87811125
8825 0.0514 453.6050 4230107.0985 205.2262 20611.92527319
8820 0.2260 1993.3200 4232100.4185 205.4522 20598.95400731
8670 0.0042 36.4140 4232136.8325 205.4564 20598.71015213
8410 0.0043 36.1630 4232172.9955 205.4607 20598.45505978
8150 0.0045 36.6750 4232209.6705 205.4652 20598.18241970
8000 0.1500 1200.0000 4233409.6705 205.6152 20588.99181821
7900 0.0046 36.3400 4233446.0105 205.6198 20588.70794787
7660 0.0048 36.7680 4233482.7785 205.6246 20588.40614644
7420 0.0049 36.3580 4233519.1365 205.6295 20588.09235299
7190 0.0051 36.6690 4233555.8055 205.6346 20587.76006324
7000 0.1000 700.0000 4234255.8055 205.7346 20581.15555429
6970 0.0053 36.9410 4234292.7465 205.7399 20580.80492165
6750 0.0054 36.4500 4234329.1965 205.7453 20580.44191775
6540 0.0056 36.6240 4234365.8205 205.7509 20580.05977374
6340 0.0058 36.7720 4234402.5925 205.7567 20579.65836592
6150 0.0060 36.9000 4234439.4925 205.7627 20579.23759991
6000 0.1000 600.0000 4235039.4925 205.8627 20572.15557991
5960 0.0062 36.9520 4235076.4445 205.8689 20571.71551653
5770 0.0064 36.9280 4235113.3725 205.8753 20571.25537886
5590 0.0066 36.8940 4235150.2665 205.8819 20570.77512156
5420 0.0068 36.8560 4235187.1225 205.8887 20570.27472853
5250 0.0070 36.7500 4235223.8725 205.8957 20569.75387296
5090 0.0072 36.6480 4235260.5205 205.9029 20569.21257787
5000 0.2000 1000.0000 4236260.5205 206.1029 20554.10438427
4000 0.1000 400.0000 4236660.5205 206.2029 20546.07631852
3000 0.1000 300.0000 4236960.5205 206.3029 20537.57131141