| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 30615 | 0.9390 | 28747.4850 | 28747.4850 | 0.9390 | 30615.00000000 |
| 30610 | 0.0300 | 918.3000 | 29665.7850 | 0.9690 | 30614.84520124 |
| 30370 | 0.0150 | 455.5500 | 30121.3350 | 0.9840 | 30611.11280488 |
| 29500 | 10.8438 | 319892.1000 | 350013.4350 | 11.8278 | 29592.43773145 |
| 29375 | 0.0170 | 499.3750 | 350512.8100 | 11.8448 | 29592.12565852 |
| 29200 | 0.1000 | 2920.0000 | 353432.8100 | 11.9448 | 29588.84284375 |
| 29190 | 0.8726 | 25471.1940 | 378904.0040 | 12.8174 | 29561.68989031 |
| 29025 | 0.5000 | 14512.5000 | 393416.5040 | 13.3174 | 29541.53994023 |
| 29010 | 0.2100 | 6092.1000 | 399508.6040 | 13.5274 | 29533.28828895 |
| 29000 | 0.2239 | 6493.1000 | 406001.7040 | 13.7513 | 29524.60523732 |
| 28910 | 0.0172 | 497.2520 | 406498.9560 | 13.7685 | 29523.83745506 |
| 28500 | 0.0263 | 749.5500 | 407248.5060 | 13.7948 | 29521.88549308 |
| 28370 | 0.0176 | 499.3120 | 407747.8180 | 13.8124 | 29520.41774058 |
| 28100 | 0.3000 | 8430.0000 | 416177.8180 | 14.1124 | 29490.22264108 |
| 28010 | 0.2200 | 6162.2000 | 422340.0180 | 14.3324 | 29467.50146521 |
| 28000 | 0.5061 | 14170.8000 | 436510.8180 | 14.8385 | 29417.44906830 |
| 27990 | 1.5000 | 41985.0000 | 478495.8180 | 16.3385 | 29286.39826177 |
| 27955 | 0.3000 | 8386.5000 | 486882.3180 | 16.6385 | 29262.39252336 |
| 27775 | 0.0190 | 527.7250 | 487410.0430 | 16.6575 | 29260.69596278 |
| 27500 | 0.0373 | 1025.7500 | 488435.7930 | 16.6948 | 29256.76216546 |
| 27160 | 0.0261 | 708.8760 | 489144.6690 | 16.7209 | 29253.48928586 |
| 27140 | 0.1105 | 2998.9700 | 492143.6390 | 16.8314 | 29239.61399527 |
| 27100 | 0.6500 | 17615.0000 | 509758.6390 | 17.4814 | 29160.05806171 |
| 27010 | 0.2300 | 6212.3000 | 515970.9390 | 17.7114 | 29132.13743691 |
| 27000 | 1.7185 | 46399.5000 | 562370.4390 | 19.4299 | 28943.55807287 |
| 26795 | 0.0427 | 1144.1465 | 563514.5855 | 19.4726 | 28938.84666146 |
| 26760 | 0.0373 | 998.1480 | 564512.7335 | 19.5099 | 28934.68103373 |
| 26500 | 0.0377 | 999.0500 | 565511.7835 | 19.5476 | 28929.98544578 |
| 26210 | 0.0381 | 998.6010 | 566510.3845 | 19.5857 | 28924.69426674 |
| 26180 | 0.0381 | 997.4580 | 567507.8425 | 19.6238 | 28919.36538795 |
| 26025 | 0.0768 | 1998.7200 | 569506.5625 | 19.7006 | 28908.08211425 |
| 26000 | 3.0536 | 79393.6000 | 648900.1625 | 22.7542 | 28517.81923777 |
| 25925 | 0.0275 | 712.9375 | 649613.1000 | 22.7817 | 28514.68942177 |
| 25720 | 0.0614 | 1579.2080 | 651192.3080 | 22.8431 | 28507.17757222 |
| 25615 | 0.0552 | 1413.9480 | 652606.2560 | 22.8983 | 28500.20551744 |
| 25540 | 0.3756 | 9592.8240 | 662199.0800 | 23.2739 | 28452.43298287 |
| 25500 | 0.0392 | 999.6000 | 663198.6800 | 23.3131 | 28447.46859062 |
| 25410 | 0.0639 | 1623.6990 | 664822.3790 | 23.3770 | 28439.16580400 |
| 25370 | 0.0624 | 1583.0880 | 666405.4670 | 23.4394 | 28430.99511933 |
| 25305 | 0.0614 | 1553.7270 | 667959.1940 | 23.5008 | 28422.82790373 |
| 25205 | 0.0396 | 998.1180 | 668957.3120 | 23.5404 | 28417.41482728 |
| 25185 | 0.0794 | 1999.6890 | 670957.0010 | 23.6198 | 28406.54878534 |
| 25150 | 2.0000 | 50300.0000 | 721257.0010 | 25.6198 | 28152.32753573 |
| 25130 | 0.3980 | 10001.7400 | 731258.7410 | 26.0178 | 28106.09432773 |
| 25055 | 0.0399 | 999.6945 | 732258.4355 | 26.0577 | 28101.42243943 |
| 25000 | 1.7443 | 43607.5000 | 775865.9355 | 27.8020 | 27906.83891447 |
| 24610 | 0.2000 | 4922.0000 | 780787.9355 | 28.0020 | 27883.29174702 |
| 24600 | 2.2000 | 54120.0000 | 834907.9355 | 30.2020 | 27644.12739223 |
| 24500 | 0.0408 | 999.6000 | 835907.5355 | 30.2428 | 27639.88570833 |
| 24495 | 0.0408 | 999.3960 | 836906.9315 | 30.2836 | 27635.64871746 |
| 24440 | 0.0204 | 498.5760 | 837405.5075 | 30.3040 | 27633.49747558 |
| 24100 | 3.7000 | 89170.0000 | 926575.5075 | 34.0040 | 27249.01504235 |
| 24000 | 0.0462 | 1108.8000 | 927684.3075 | 34.0502 | 27244.60671303 |
| 23895 | 0.2092 | 4998.8340 | 932683.1415 | 34.2594 | 27224.15283105 |
| 23600 | 0.0423 | 998.2800 | 933681.4215 | 34.3017 | 27219.68361626 |
| 23500 | 0.0425 | 998.7500 | 934680.1715 | 34.3442 | 27215.08061041 |
| 23000 | 1.2917 | 29709.1000 | 964389.2715 | 35.6359 | 27062.29592911 |
| 22500 | 0.0444 | 999.0000 | 965388.2715 | 35.6803 | 27056.61868034 |
| 22000 | 0.0504 | 1108.8000 | 966497.0715 | 35.7307 | 27049.48605821 |
| 21500 | 0.0292 | 627.8000 | 967124.8715 | 35.7599 | 27044.95458600 |
| 21000 | 0.0507 | 1064.7000 | 968189.5715 | 35.8106 | 27036.39624860 |
| 20500 | 0.0303 | 621.1500 | 968810.7215 | 35.8409 | 27030.87036040 |
| 20010 | 0.2000 | 4002.0000 | 972812.7215 | 36.0409 | 26991.90978860 |
| 20005 | 1.0000 | 20005.0000 | 992817.7215 | 37.0409 | 26803.28289809 |
| 20000 | 76.0615 | 1521230.0000 | 2514047.7215 | 113.1024 | 22228.06696852 |
| 19385 | 0.0940 | 1822.1900 | 2515869.9115 | 113.1964 | 22225.70604277 |
| 19000 | 0.0288 | 547.2000 | 2516417.1115 | 113.2252 | 22224.88555110 |
| 18000 | 0.0024 | 43.2000 | 2516460.3115 | 113.2276 | 22224.79599939 |
| 17960 | 0.2050 | 3681.8000 | 2520142.1115 | 113.4326 | 22217.08848691 |
| 16000 | 0.1000 | 1600.0000 | 2521742.1115 | 113.5326 | 22211.61244876 |
| 15270 | 0.0600 | 916.2000 | 2522658.3115 | 113.5926 | 22207.94586531 |
| 15005 | 2.0000 | 30010.0000 | 2552668.3115 | 115.5926 | 22083.31944692 |
| 15000 | 16.6400 | 249600.0000 | 2802268.3115 | 132.2326 | 21191.96258336 |
| 14710 | 1.0000 | 14710.0000 | 2816978.3115 | 133.2326 | 21143.31110779 |
| 14635 | 0.1860 | 2722.1100 | 2819700.4215 | 133.4186 | 21134.23781617 |
| 14600 | 0.1360 | 1985.6000 | 2821686.0215 | 133.5546 | 21127.58393571 |
| 14500 | 0.9500 | 13775.0000 | 2835461.0215 | 134.5046 | 21080.77360551 |
| 13620 | 5.0000 | 68100.0000 | 2903561.0215 | 139.5046 | 20813.37118274 |
| 13360 | 0.0750 | 1002.0000 | 2904563.0215 | 139.5796 | 20809.36627917 |
| 13105 | 0.1500 | 1965.7500 | 2906528.7715 | 139.7296 | 20801.09562684 |
| 13000 | 1.0000 | 13000.0000 | 2919528.7715 | 140.7296 | 20745.66240151 |
| 12910 | 0.1400 | 1807.4000 | 2921336.1715 | 140.8696 | 20737.87510932 |
| 12780 | 10.0000 | 127800.0000 | 3049136.1715 | 150.8696 | 20210.40800466 |
| 12200 | 1.2000 | 14640.0000 | 3063776.1715 | 152.0696 | 20147.19688551 |
| 12080 | 0.0700 | 845.6000 | 3064621.7715 | 152.1396 | 20143.48513799 |
| 12015 | 0.4000 | 4806.0000 | 3069427.7715 | 152.5396 | 20122.17005617 |
| 12000 | 4.2000 | 50400.0000 | 3119827.7715 | 156.7396 | 19904.52809309 |
| 11860 | 0.0032 | 37.9520 | 3119865.7235 | 156.7428 | 19904.36385914 |
| 11500 | 0.0033 | 37.9500 | 3119903.6735 | 156.7461 | 19904.18692076 |
| 11455 | 0.0793 | 908.3815 | 3120812.0550 | 156.8254 | 19899.91452278 |
| 11150 | 0.0034 | 37.9100 | 3120849.9650 | 156.8288 | 19899.72482733 |
| 11000 | 1.1300 | 12430.0000 | 3133279.9650 | 157.9588 | 19836.05829495 |
| 10820 | 0.0035 | 37.8700 | 3133317.8350 | 157.9623 | 19835.85852447 |
| 10490 | 0.0036 | 37.7640 | 3133355.5990 | 157.9659 | 19835.64553489 |
| 10180 | 0.0929 | 945.7220 | 3134301.3210 | 158.0588 | 19829.97037179 |
| 10005 | 0.5000 | 5002.5000 | 3139303.8210 | 158.5588 | 19798.98826807 |
| 10000 | 20.8472 | 208472.0000 | 3347775.8210 | 179.4060 | 18660.33366220 |
| 9820 | 0.0037 | 36.3340 | 3347812.1550 | 179.4097 | 18660.15134633 |
| 9545 | 0.0952 | 908.6840 | 3348720.8390 | 179.5049 | 18655.31714733 |
| 9540 | 0.2090 | 1993.8600 | 3350714.6990 | 179.7139 | 18644.71640201 |
| 9530 | 0.0038 | 36.2140 | 3350750.9130 | 179.7177 | 18644.52367797 |
| 9240 | 0.0040 | 36.9600 | 3350787.8730 | 179.7217 | 18644.31436493 |
| 9000 | 0.1000 | 900.0000 | 3351687.8730 | 179.8217 | 18638.95109990 |
| 8950 | 0.0041 | 36.6950 | 3351724.5680 | 179.8258 | 18638.73019333 |
| 8855 | 0.0513 | 454.2615 | 3352178.8295 | 179.8771 | 18635.93992509 |
| 8835 | 0.0514 | 454.1190 | 3352632.9485 | 179.9285 | 18633.14010010 |
| 8825 | 0.0514 | 453.6050 | 3353086.5535 | 179.9799 | 18630.33901841 |
| 8820 | 0.2260 | 1993.3200 | 3355079.8735 | 180.2059 | 18618.03566642 |
| 8670 | 0.0042 | 36.4140 | 3355116.2875 | 180.2101 | 18617.80381621 |
| 8410 | 0.0043 | 36.1630 | 3355152.4505 | 180.2144 | 18617.56025323 |
| 8150 | 0.0045 | 36.6750 | 3355189.1255 | 180.2189 | 18617.29888208 |
| 8000 | 0.1500 | 1200.0000 | 3356389.1255 | 180.3689 | 18608.46922890 |
| 7900 | 0.0046 | 36.3400 | 3356425.4655 | 180.3735 | 18608.19613469 |
| 7660 | 0.0048 | 36.7680 | 3356462.2335 | 180.3783 | 18607.90479509 |
| 7420 | 0.0049 | 36.3580 | 3356498.5915 | 180.3832 | 18607.60088245 |
| 7190 | 0.0051 | 36.6690 | 3356535.2605 | 180.3883 | 18607.27808012 |
| 7000 | 0.1000 | 700.0000 | 3357235.2605 | 180.4883 | 18600.84703828 |
| 6970 | 0.0053 | 36.9410 | 3357272.2015 | 180.4936 | 18600.50551100 |
| 6750 | 0.0054 | 36.4500 | 3357308.6515 | 180.4990 | 18600.15097868 |
| 6540 | 0.0056 | 36.6240 | 3357345.2755 | 180.5046 | 18599.77682286 |
| 6340 | 0.0058 | 36.7720 | 3357382.0475 | 180.5104 | 18599.38290259 |
| 6150 | 0.0060 | 36.9000 | 3357418.9475 | 180.5164 | 18598.96911029 |
| 6000 | 0.1000 | 600.0000 | 3358018.9475 | 180.6164 | 18591.99357035 |
| 5960 | 0.0062 | 36.9520 | 3358055.8995 | 180.6226 | 18591.55996813 |
| 5770 | 0.0064 | 36.9280 | 3358092.8275 | 180.6290 | 18591.10567794 |
| 5590 | 0.0066 | 36.8940 | 3358129.7215 | 180.6356 | 18590.63064811 |
| 5420 | 0.0068 | 36.8560 | 3358166.5775 | 180.6424 | 18590.13486037 |
| 5250 | 0.0070 | 36.7500 | 3358203.3275 | 180.6494 | 18589.61794227 |
| 5090 | 0.0072 | 36.6480 | 3358239.9755 | 180.6566 | 18589.07992014 |
| 5000 | 0.2000 | 1000.0000 | 3359239.9755 | 180.8566 | 18574.05245648 |
| 4000 | 0.1000 | 400.0000 | 3359639.9755 | 180.9566 | 18565.99856264 |
| 3000 | 0.1000 | 300.0000 | 3359939.9755 | 181.0566 | 18557.40125187 |