| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 30675 | 0.0030 | 92.0250 | 92.0250 | 0.0030 | 30675.00000000 |
| 30645 | 0.0150 | 459.6750 | 551.7000 | 0.0180 | 30650.00000000 |
| 30615 | 0.0100 | 306.1500 | 857.8500 | 0.0280 | 30637.50000000 |
| 30565 | 0.0163 | 498.2095 | 1356.0595 | 0.0443 | 30610.82392777 |
| 30540 | 0.1000 | 3054.0000 | 4410.0595 | 0.1443 | 30561.74289674 |
| 30370 | 0.0150 | 455.5500 | 4865.6095 | 0.1593 | 30543.68801004 |
| 30095 | 0.0166 | 499.5770 | 5365.1865 | 0.1759 | 30501.34451393 |
| 30005 | 0.5000 | 15002.5000 | 20367.6865 | 0.6759 | 30134.17147507 |
| 30000 | 10.0000 | 300000.0000 | 320367.6865 | 10.6759 | 30008.49450632 |
| 29500 | 10.8438 | 319892.1000 | 640259.7865 | 21.5197 | 29752.26357709 |
| 29200 | 0.1000 | 2920.0000 | 643179.7865 | 21.6197 | 29749.70913102 |
| 29190 | 0.8726 | 25471.1940 | 668650.9805 | 22.4923 | 29727.99493604 |
| 29025 | 0.5000 | 14512.5000 | 683163.4805 | 22.9923 | 29712.70731941 |
| 29010 | 0.2100 | 6092.1000 | 689255.5805 | 23.2023 | 29706.34723713 |
| 29000 | 0.2239 | 6493.1000 | 695748.6805 | 23.4262 | 29699.59619998 |
| 28810 | 0.0173 | 498.4130 | 696247.0935 | 23.4435 | 29698.93972743 |
| 28625 | 0.0185 | 529.5625 | 696776.6560 | 23.4620 | 29698.09291620 |
| 28500 | 0.0263 | 749.5500 | 697526.2060 | 23.4883 | 29696.75140389 |
| 28185 | 0.0177 | 498.8745 | 698025.0805 | 23.5060 | 29695.61305624 |
| 28100 | 0.3000 | 8430.0000 | 706455.0805 | 23.8060 | 29675.50535579 |
| 28085 | 0.0955 | 2682.1175 | 709137.1980 | 23.9015 | 29669.15038805 |
| 28010 | 0.2200 | 6162.2000 | 715299.3980 | 24.1215 | 29654.01811662 |
| 28000 | 0.1490 | 4172.0000 | 719471.3980 | 24.2705 | 29643.86386766 |
| 27990 | 1.5000 | 41985.0000 | 761456.3980 | 25.7705 | 29547.59892125 |
| 27955 | 0.3000 | 8386.5000 | 769842.8980 | 26.0705 | 29529.27247272 |
| 27640 | 0.0256 | 707.5840 | 770550.4820 | 26.0961 | 29527.41911627 |
| 27500 | 0.0373 | 1025.7500 | 771576.2320 | 26.1334 | 29524.52539662 |
| 27100 | 0.6500 | 17615.0000 | 789191.2320 | 26.7834 | 29465.68516320 |
| 27010 | 0.2300 | 6212.3000 | 795403.5320 | 27.0134 | 29444.77674043 |
| 27000 | 1.7185 | 46399.5000 | 841803.0320 | 28.7319 | 29298.55080938 |
| 26620 | 0.1556 | 4142.0720 | 845945.1040 | 28.8875 | 29284.12302899 |
| 26510 | 0.1131 | 2998.2810 | 848943.3850 | 29.0006 | 29273.30417302 |
| 26500 | 0.0377 | 999.0500 | 849942.4350 | 29.0383 | 29269.70363279 |
| 26410 | 0.0599 | 1581.9590 | 851524.3940 | 29.0982 | 29263.81679966 |
| 26400 | 0.0535 | 1412.4000 | 852936.7940 | 29.1517 | 29258.56104447 |
| 26380 | 0.0650 | 1714.7000 | 854651.4940 | 29.2167 | 29252.15695133 |
| 26195 | 0.0603 | 1579.5585 | 856231.0525 | 29.2770 | 29245.86031697 |
| 26080 | 0.0212 | 552.8960 | 856783.9485 | 29.2982 | 29243.56951963 |
| 26000 | 3.0536 | 79393.6000 | 936177.5485 | 32.3518 | 28937.41765528 |
| 25885 | 0.0627 | 1622.9895 | 937800.5380 | 32.4145 | 28931.51330423 |
| 25755 | 0.0388 | 999.2940 | 938799.8320 | 32.4533 | 28927.71557900 |
| 25680 | 0.0389 | 998.9520 | 939798.7840 | 32.4922 | 28923.82738011 |
| 25500 | 0.0392 | 999.6000 | 940798.3840 | 32.5314 | 28919.70170358 |
| 25445 | 0.0196 | 498.7220 | 941297.1060 | 32.5510 | 28917.60947436 |
| 25440 | 0.1965 | 4998.9600 | 946296.0660 | 32.7475 | 28896.74222460 |
| 25335 | 0.0394 | 998.1990 | 947294.2650 | 32.7869 | 28892.46208089 |
| 25180 | 0.0397 | 999.6460 | 948293.9110 | 32.8266 | 28887.97228467 |
| 25150 | 2.0000 | 50300.0000 | 998593.9110 | 34.8266 | 28673.31037196 |
| 25130 | 0.3980 | 10001.7400 | 1008595.6510 | 35.2246 | 28633.27478524 |
| 25055 | 0.3829 | 9593.5595 | 1018189.2105 | 35.6075 | 28594.79633504 |
| 25000 | 1.5443 | 38607.5000 | 1056796.7105 | 37.1518 | 28445.37035891 |
| 24950 | 0.0800 | 1996.0000 | 1058792.7105 | 37.2318 | 28437.85985367 |
| 24875 | 0.2010 | 4999.8750 | 1063792.5855 | 37.4328 | 28418.72864173 |
| 24760 | 0.0403 | 997.8280 | 1064790.4135 | 37.4731 | 28414.79390549 |
| 24610 | 0.2000 | 4922.0000 | 1069712.4135 | 37.6731 | 28394.59490990 |
| 24600 | 2.2000 | 54120.0000 | 1123832.4135 | 39.8731 | 28185.22797325 |
| 24565 | 0.0407 | 999.7955 | 1124832.2090 | 39.9138 | 28181.53643602 |
| 24500 | 0.0408 | 999.6000 | 1125831.8090 | 39.9546 | 28177.77700190 |
| 24100 | 3.7000 | 89170.0000 | 1215001.8090 | 43.6546 | 27832.15993274 |
| 24000 | 0.0462 | 1108.8000 | 1216110.6090 | 43.7008 | 27828.10861586 |
| 23500 | 0.0425 | 998.7500 | 1217109.3590 | 43.7433 | 27823.90352351 |
| 23000 | 1.2917 | 29709.1000 | 1246818.4590 | 45.0350 | 27685.54366604 |
| 22500 | 0.0444 | 999.0000 | 1247817.4590 | 45.0794 | 27680.43627466 |
| 22000 | 0.0504 | 1108.8000 | 1248926.2590 | 45.1298 | 27674.09248435 |
| 21500 | 0.0292 | 627.8000 | 1249554.0590 | 45.1590 | 27670.10029009 |
| 21000 | 0.0528 | 1108.8000 | 1250662.8590 | 45.2118 | 27662.31070207 |
| 20500 | 0.0303 | 621.1500 | 1251284.0090 | 45.2421 | 27657.51388640 |
| 20010 | 0.2000 | 4002.0000 | 1255286.0090 | 45.4421 | 27623.85560967 |
| 20000 | 61.0615 | 1221230.0000 | 2476516.0090 | 106.5036 | 23252.88543298 |
| 19385 | 0.0940 | 1822.1900 | 2478338.1990 | 106.5976 | 23249.47465046 |
| 19000 | 0.0288 | 547.2000 | 2478885.3990 | 106.6264 | 23248.32685901 |
| 18000 | 0.0024 | 43.2000 | 2478928.5990 | 106.6288 | 23248.20872972 |
| 17960 | 0.2050 | 3681.8000 | 2482610.3990 | 106.8338 | 23238.06135324 |
| 16000 | 0.1000 | 1600.0000 | 2484210.3990 | 106.9338 | 23231.29262216 |
| 15270 | 0.0600 | 916.2000 | 2485126.5990 | 106.9938 | 23226.82808723 |
| 15005 | 2.0000 | 30010.0000 | 2515136.5990 | 108.9938 | 23075.96027480 |
| 15000 | 16.6400 | 249600.0000 | 2764736.5990 | 125.6338 | 22006.31198770 |
| 14710 | 1.0000 | 14710.0000 | 2779446.5990 | 126.6338 | 21948.69457443 |
| 14635 | 0.1860 | 2722.1100 | 2782168.7090 | 126.8198 | 21937.96795926 |
| 14600 | 0.1360 | 1985.6000 | 2784154.3090 | 126.9558 | 21930.10724205 |
| 14500 | 0.9500 | 13775.0000 | 2797929.3090 | 127.9058 | 21874.92130146 |
| 13620 | 5.0000 | 68100.0000 | 2866029.3090 | 132.9058 | 21564.36595694 |
| 13360 | 0.0750 | 1002.0000 | 2867031.3090 | 132.9808 | 21559.73876680 |
| 13105 | 0.1500 | 1965.7500 | 2868997.0590 | 133.1308 | 21550.21271562 |
| 13000 | 1.0000 | 13000.0000 | 2881997.0590 | 134.1308 | 21486.46738109 |
| 12910 | 0.1400 | 1807.4000 | 2883804.4590 | 134.2708 | 21477.52496447 |
| 12780 | 10.0000 | 127800.0000 | 3011604.4590 | 144.2708 | 20874.66388902 |
| 12200 | 1.2000 | 14640.0000 | 3026244.4590 | 145.4708 | 20803.10590854 |
| 12080 | 0.0700 | 845.6000 | 3027090.0590 | 145.5408 | 20798.91040176 |
| 12015 | 0.4000 | 4806.0000 | 3031896.0590 | 145.9408 | 20774.83513178 |
| 12000 | 4.2000 | 50400.0000 | 3082296.0590 | 150.1408 | 20529.37015788 |
| 11860 | 0.0032 | 37.9520 | 3082334.0110 | 150.1440 | 20529.18538869 |
| 11500 | 0.0033 | 37.9500 | 3082371.9610 | 150.1473 | 20528.98694149 |
| 11455 | 0.0793 | 908.3815 | 3083280.3425 | 150.2266 | 20524.19706297 |
| 11150 | 0.0034 | 37.9100 | 3083318.2525 | 150.2300 | 20523.98490648 |
| 11000 | 1.1300 | 12430.0000 | 3095748.2525 | 151.3600 | 20452.88221789 |
| 10820 | 0.0035 | 37.8700 | 3095786.1225 | 151.3635 | 20452.65947537 |
| 10490 | 0.0036 | 37.7640 | 3095823.8865 | 151.3671 | 20452.42253105 |
| 10180 | 0.0929 | 945.7220 | 3096769.6085 | 151.4600 | 20446.12180444 |
| 10005 | 0.5000 | 5002.5000 | 3101772.1085 | 151.9600 | 20411.76696828 |
| 10000 | 20.8472 | 208472.0000 | 3310244.1085 | 172.8072 | 19155.70710306 |
| 9820 | 0.0037 | 36.3340 | 3310280.4425 | 172.8109 | 19155.50721916 |
| 9545 | 0.0952 | 908.6840 | 3311189.1265 | 172.9061 | 19150.21579054 |
| 9540 | 0.2090 | 1993.8600 | 3313182.9865 | 173.1151 | 19138.61348028 |
| 9530 | 0.0038 | 36.2140 | 3313219.2005 | 173.1189 | 19138.40256899 |
| 9240 | 0.0040 | 36.9600 | 3313256.1605 | 173.1229 | 19138.17386666 |
| 9000 | 0.1000 | 900.0000 | 3314156.1605 | 173.2229 | 19132.32119137 |
| 8950 | 0.0041 | 36.6950 | 3314192.8555 | 173.2270 | 19132.08019246 |
| 8855 | 0.0513 | 454.2615 | 3314647.1170 | 173.2783 | 19129.03760598 |
| 8835 | 0.0514 | 454.1190 | 3315101.2360 | 173.3297 | 19125.98496392 |
| 8825 | 0.0514 | 453.6050 | 3315554.8410 | 173.3811 | 19122.93116724 |
| 8820 | 0.2260 | 1993.3200 | 3317548.1610 | 173.6071 | 19109.51891368 |
| 8670 | 0.0042 | 36.4140 | 3317584.5750 | 173.6113 | 19109.26636112 |
| 8410 | 0.0043 | 36.1630 | 3317620.7380 | 173.6156 | 19109.00136854 |
| 8150 | 0.0045 | 36.6750 | 3317657.4130 | 173.6201 | 19108.71732593 |
| 8000 | 0.1500 | 1200.0000 | 3318857.4130 | 173.7701 | 19099.12817568 |
| 7900 | 0.0046 | 36.3400 | 3318893.7530 | 173.7747 | 19098.83172291 |
| 7660 | 0.0048 | 36.7680 | 3318930.5210 | 173.7795 | 19098.51576855 |
| 7420 | 0.0049 | 36.3580 | 3318966.8790 | 173.7844 | 19098.18648279 |
| 7190 | 0.0051 | 36.6690 | 3319003.5480 | 173.7895 | 19097.83702698 |
| 7000 | 0.1000 | 700.0000 | 3319703.5480 | 173.8895 | 19090.87982886 |
| 6970 | 0.0053 | 36.9410 | 3319740.4890 | 173.8948 | 19090.51040629 |
| 6750 | 0.0054 | 36.4500 | 3319776.9390 | 173.9002 | 19090.12720514 |
| 6540 | 0.0056 | 36.6240 | 3319813.5630 | 173.9058 | 19089.72307422 |
| 6340 | 0.0058 | 36.7720 | 3319850.3350 | 173.9116 | 19089.29786742 |
| 6150 | 0.0060 | 36.9000 | 3319887.2350 | 173.9176 | 19088.85147334 |
| 6000 | 0.1000 | 600.0000 | 3320487.2350 | 174.0176 | 19081.32990571 |
| 5960 | 0.0062 | 36.9520 | 3320524.1870 | 174.0238 | 19080.86242801 |
| 5770 | 0.0064 | 36.9280 | 3320561.1150 | 174.0302 | 19080.37291803 |
| 5590 | 0.0066 | 36.8940 | 3320598.0090 | 174.0368 | 19079.86132243 |
| 5420 | 0.0068 | 36.8560 | 3320634.8650 | 174.0436 | 19079.32762250 |
| 5250 | 0.0070 | 36.7500 | 3320671.6150 | 174.0506 | 19078.77143199 |
| 5090 | 0.0072 | 36.6480 | 3320708.2630 | 174.0578 | 19078.19277849 |
| 5000 | 0.2000 | 1000.0000 | 3321708.2630 | 174.2578 | 19062.03488739 |
| 4000 | 0.1000 | 400.0000 | 3322108.2630 | 174.3578 | 19053.39630920 |
| 3000 | 0.1000 | 300.0000 | 3322408.2630 | 174.4578 | 19044.19442983 |