| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 96460 | 0.7442 | 71785.5320 | 71785.5320 | 0.7442 | 96460.00000000 |
| 96450 | 0.0345 | 3327.5250 | 75113.0570 | 0.7787 | 96459.55695390 |
| 96425 | 0.0447 | 4310.1975 | 79423.2545 | 0.8234 | 96457.68095701 |
| 96325 | 0.0350 | 3371.3750 | 82794.6295 | 0.8584 | 96452.27108574 |
| 96030 | 0.1000 | 9603.0000 | 92397.6295 | 0.9584 | 96408.21108097 |
| 95640 | 0.1060 | 10137.8400 | 102535.4695 | 1.0644 | 96331.70753476 |
| 95095 | 9.0000 | 855855.0000 | 958390.4695 | 10.0644 | 95225.79284408 |
| 95090 | 1.0000 | 95090.0000 | 1053480.4695 | 11.0644 | 95213.51989263 |
| 95000 | 0.0100 | 950.0000 | 1054430.4695 | 11.0744 | 95213.32708770 |
| 94295 | 0.1112 | 10485.6040 | 1064916.0735 | 11.1856 | 95204.19767379 |
| 94150 | 0.1130 | 10638.9500 | 1075555.0235 | 11.2986 | 95193.65439081 |
| 94115 | 0.0106 | 997.6190 | 1076552.6425 | 11.3092 | 95192.64337884 |
| 93955 | 0.0053 | 497.9615 | 1077050.6040 | 11.3145 | 95192.06363516 |
| 93760 | 0.0159 | 1490.7840 | 1078541.3880 | 11.3304 | 95190.05401398 |
| 93625 | 0.0159 | 1488.6375 | 1080030.0255 | 11.3463 | 95187.86084450 |
| 93220 | 0.5189 | 48371.8580 | 1128401.8835 | 11.8652 | 95101.80051748 |
| 93200 | 0.0053 | 493.9600 | 1128895.8435 | 11.8705 | 95100.95139211 |
| 93135 | 0.0213 | 1983.7755 | 1130879.6190 | 11.8918 | 95097.43007787 |
| 93000 | 0.2000 | 18600.0000 | 1149479.6190 | 12.0918 | 95062.73830199 |
| 92685 | 0.0053 | 491.2305 | 1149970.8495 | 12.0971 | 95061.69656364 |
| 92660 | 1.0000 | 92660.0000 | 1242630.8495 | 13.0971 | 94878.32035336 |
| 92645 | 0.0159 | 1473.0555 | 1244103.9050 | 13.1130 | 94875.61236940 |
| 92600 | 0.0050 | 463.0000 | 1244566.9050 | 13.1180 | 94874.74500686 |
| 92505 | 0.0100 | 925.0500 | 1245491.9550 | 13.1280 | 94872.93989945 |
| 92190 | 0.0054 | 497.8260 | 1245989.7810 | 13.1334 | 94871.83676733 |
| 92155 | 0.0225 | 2073.4875 | 1248063.2685 | 13.1559 | 94867.19027205 |
| 92070 | 0.0054 | 497.1780 | 1248560.4465 | 13.1613 | 94866.04260217 |
| 92050 | 0.0054 | 497.0700 | 1249057.5165 | 13.1667 | 94864.88767117 |
| 92010 | 0.9043 | 83204.6430 | 1332262.1595 | 14.0710 | 94681.41279937 |
| 92000 | 0.1000 | 9200.0000 | 1341462.1595 | 14.1710 | 94662.49096747 |
| 91935 | 0.0126 | 1158.3810 | 1342620.5405 | 14.1836 | 94660.06800107 |
| 91680 | 0.0054 | 495.0720 | 1343115.6125 | 14.1890 | 94658.93385721 |
| 91665 | 0.0054 | 494.9910 | 1343610.6035 | 14.1944 | 94657.79486981 |
| 91565 | 0.0054 | 494.4510 | 1344105.0545 | 14.1998 | 94656.61871998 |
| 91550 | 0.0200 | 1831.0000 | 1345936.0545 | 14.2198 | 94652.24929324 |
| 91525 | 0.0163 | 1491.8575 | 1347427.9120 | 14.2361 | 94648.66866628 |
| 91405 | 0.0054 | 493.5870 | 1347921.4990 | 14.2415 | 94647.43875294 |
| 91190 | 0.0054 | 492.4260 | 1348413.9250 | 14.2469 | 94646.12828054 |
| 91185 | 0.0010 | 91.1850 | 1348505.1100 | 14.2479 | 94645.88535854 |
| 91175 | 0.0108 | 984.6900 | 1349489.8000 | 14.2587 | 94643.25639785 |
| 91080 | 0.0054 | 491.8320 | 1349981.6320 | 14.2641 | 94641.90744597 |
| 91040 | 0.0054 | 491.6160 | 1350473.2480 | 14.2695 | 94640.54437787 |
| 91000 | 0.2000 | 18200.0000 | 1368673.2480 | 14.4695 | 94590.22412661 |
| 90985 | 0.0054 | 491.3190 | 1369164.5670 | 14.4749 | 94588.87916324 |
| 90730 | 0.0055 | 499.0150 | 1369663.5820 | 14.4804 | 94587.41346924 |
| 90700 | 0.0311 | 2820.7700 | 1372484.3520 | 14.5115 | 94579.08224512 |
| 90685 | 0.0165 | 1496.3025 | 1373980.6545 | 14.5280 | 94574.65958838 |
| 90555 | 0.0055 | 498.0525 | 1374478.7070 | 14.5335 | 94573.13840438 |
| 90500 | 0.5000 | 45250.0000 | 1419728.7070 | 15.0335 | 94437.66967107 |
| 90445 | 0.0110 | 994.8950 | 1420723.6020 | 15.0445 | 94434.75037389 |
| 90320 | 0.0055 | 496.7600 | 1421220.3620 | 15.0500 | 94433.24664452 |
| 90210 | 0.0110 | 992.3100 | 1422212.6720 | 15.0610 | 94430.16214063 |
| 90195 | 0.0055 | 496.0725 | 1422708.7445 | 15.0665 | 94428.61610195 |
| 90110 | 0.0055 | 495.6050 | 1423204.3495 | 15.0720 | 94427.04017383 |
| 90025 | 0.1617 | 14557.0425 | 1437761.3920 | 15.2337 | 94380.31417187 |
| 90000 | 14.7181 | 1324629.0000 | 2762390.3920 | 29.9518 | 92227.85916038 |
| 89965 | 0.0055 | 494.8075 | 2762885.1995 | 29.9573 | 92227.44371155 |
| 89950 | 0.0055 | 494.7250 | 2763379.9245 | 29.9628 | 92227.02566182 |
| 89845 | 0.0111 | 997.2795 | 2764377.2040 | 29.9739 | 92226.14354488 |
| 89775 | 0.0055 | 493.7625 | 2764870.9665 | 29.9794 | 92225.69385978 |
| 89720 | 0.0055 | 493.4600 | 2765364.4265 | 29.9849 | 92225.23425124 |
| 89680 | 0.0557 | 4995.1760 | 2770359.6025 | 30.0406 | 92220.51498639 |
| 89480 | 0.9300 | 83216.4000 | 2853576.0025 | 30.9706 | 92138.22149070 |
| 89475 | 0.0110 | 984.2250 | 2854560.2275 | 30.9816 | 92137.27591538 |
| 89455 | 0.0055 | 492.0025 | 2855052.2300 | 30.9871 | 92136.79982961 |
| 89300 | 1.0939 | 97685.2700 | 2952737.5000 | 32.0810 | 92040.07044668 |
| 89230 | 0.0112 | 999.3760 | 2953736.8760 | 32.0922 | 92039.08974766 |
| 89215 | 0.0112 | 999.2080 | 2954736.0840 | 32.1034 | 92038.10449983 |
| 89140 | 0.0067 | 597.2380 | 2955333.3220 | 32.1101 | 92037.49978979 |
| 89100 | 0.1469 | 13088.7900 | 2968422.1120 | 32.2570 | 92024.12226803 |
| 89010 | 0.0410 | 3649.4100 | 2972071.5220 | 32.2980 | 92020.29605548 |
| 89000 | 0.0112 | 996.8000 | 2973068.3220 | 32.3092 | 92019.24906838 |
| 88920 | 0.0168 | 1493.8560 | 2974562.1780 | 32.3260 | 92017.63837159 |
| 88885 | 0.0337 | 2995.4245 | 2977557.6025 | 32.3597 | 92014.37598309 |
| 88880 | 0.0173 | 1537.6240 | 2979095.2265 | 32.3770 | 92012.70119220 |
| 88825 | 0.0056 | 497.4200 | 2979592.6465 | 32.3826 | 92012.14993546 |
| 88755 | 0.0123 | 1091.6865 | 2980684.3330 | 32.3949 | 92010.91323017 |
| 88555 | 0.0255 | 2258.1525 | 2982942.4855 | 32.4204 | 92008.19500993 |
| 88520 | 0.0056 | 495.7120 | 2983438.1975 | 32.4260 | 92007.59259545 |
| 88495 | 0.0056 | 495.5720 | 2983933.7695 | 32.4316 | 92006.98607223 |
| 88445 | 0.0395 | 3493.5775 | 2987427.3470 | 32.4711 | 92002.65303608 |
| 88350 | 0.0199 | 1758.1650 | 2989185.5120 | 32.4910 | 92000.41586901 |
| 88335 | 0.0056 | 494.6760 | 2989680.1880 | 32.4966 | 91999.78422358 |
| 88250 | 0.0113 | 997.2250 | 2990677.4130 | 32.5079 | 91998.48076929 |
| 88235 | 0.0056 | 494.1160 | 2991171.5290 | 32.5135 | 91997.83256186 |
| 88090 | 0.0056 | 493.3040 | 2991664.8330 | 32.5191 | 91997.15960774 |
| 88020 | 0.0396 | 3485.5920 | 2995150.4250 | 32.5587 | 91992.32232859 |
| 88005 | 0.0100 | 880.0500 | 2996030.4750 | 32.5687 | 91991.09804813 |
| 88000 | 0.1100 | 9680.0000 | 3005710.4750 | 32.6787 | 91977.66358515 |
| 87775 | 0.0010 | 87.7750 | 3005798.2500 | 32.6797 | 91977.53498349 |
| 87735 | 1.0000 | 87735.0000 | 3093533.2500 | 33.6797 | 91851.56785838 |
| 87655 | 0.0057 | 499.6335 | 3094032.8835 | 33.6854 | 91850.85774549 |
| 87650 | 0.0057 | 499.6050 | 3094532.4885 | 33.6911 | 91850.14702696 |
| 87625 | 0.0057 | 499.4625 | 3095031.9510 | 33.6968 | 91849.43231998 |
| 87570 | 0.0456 | 3993.1920 | 3099025.1430 | 33.7424 | 91843.64902911 |
| 87560 | 0.0057 | 499.0920 | 3099524.2350 | 33.7481 | 91842.92552766 |
| 87495 | 0.0171 | 1496.1645 | 3101020.3995 | 33.7652 | 91840.72357042 |
| 87255 | 0.0229 | 1998.1395 | 3103018.5390 | 33.7881 | 91837.61558063 |
| 87205 | 0.0057 | 497.0685 | 3103515.6075 | 33.7938 | 91836.83419740 |
| 87165 | 0.0057 | 496.8405 | 3104012.4480 | 33.7995 | 91836.04633205 |
| 87110 | 0.1147 | 9991.5170 | 3114003.9650 | 33.9142 | 91820.06254017 |
| 87020 | 0.0114 | 992.0280 | 3114995.9930 | 33.9256 | 91818.44957790 |
| 86955 | 0.0057 | 495.6435 | 3115491.6365 | 33.9313 | 91817.63258407 |
| 86925 | 0.0114 | 990.9450 | 3116482.5815 | 33.9427 | 91815.98934381 |
| 86905 | 0.0575 | 4997.0375 | 3121479.6190 | 34.0002 | 91807.68404304 |
| 86690 | 0.0172 | 1491.0680 | 3122970.6870 | 34.0174 | 91805.09642124 |
| 86595 | 0.0171 | 1480.7745 | 3124451.4615 | 34.0345 | 91802.47870543 |
| 86585 | 0.0057 | 493.5345 | 3124944.9960 | 34.0402 | 91801.60504345 |
| 86485 | 0.0115 | 994.5775 | 3125939.5735 | 34.0517 | 91799.80951024 |
| 86450 | 0.0114 | 985.5300 | 3126925.1035 | 34.0631 | 91798.01907343 |
| 86285 | 0.0057 | 491.8245 | 3127416.9280 | 34.0688 | 91797.09669845 |
| 86275 | 0.0230 | 1984.3250 | 3129401.2530 | 34.0918 | 91793.37122123 |
| 86240 | 0.0115 | 991.7600 | 3130393.0130 | 34.1033 | 91791.49856466 |
| 86235 | 0.0157 | 1353.8895 | 3131746.9025 | 34.1190 | 91788.94171869 |
| 86145 | 0.0058 | 499.6410 | 3132246.5435 | 34.1248 | 91787.98244971 |
| 86110 | 0.1161 | 9997.3710 | 3142243.9145 | 34.2409 | 91768.73021737 |
| 86015 | 0.0058 | 498.8870 | 3142742.8015 | 34.2467 | 91767.75576917 |
| 86000 | 0.0100 | 860.0000 | 3143602.8015 | 34.2567 | 91766.07208225 |
| 85760 | 0.0058 | 497.4080 | 3144100.2095 | 34.2625 | 91765.05536665 |
| 85670 | 0.0151 | 1293.6170 | 3145393.8265 | 34.2776 | 91762.37036724 |
| 85590 | 0.0116 | 992.8440 | 3146386.6705 | 34.2892 | 91760.28226089 |
| 85500 | 0.0058 | 495.9000 | 3146882.5705 | 34.2950 | 91759.22351655 |
| 85285 | 0.0116 | 989.3060 | 3147871.8765 | 34.3066 | 91757.03440446 |
| 85150 | 0.0187 | 1592.3050 | 3149464.1815 | 34.3253 | 91753.43497362 |
| 85110 | 0.1174 | 9991.9140 | 3159456.0955 | 34.4427 | 91730.79042874 |
| 85075 | 1.0058 | 85568.4350 | 3245024.5305 | 35.4485 | 91541.94198626 |
| 85000 | 0.5500 | 46750.0000 | 3291774.5305 | 35.9985 | 91441.99148576 |
| 84830 | 0.0116 | 984.0280 | 3292758.5585 | 36.0101 | 91439.86155273 |
| 84780 | 0.0200 | 1695.6000 | 3294454.1585 | 36.0301 | 91436.16472061 |
| 84605 | 0.0059 | 499.1695 | 3294953.3280 | 36.0360 | 91435.04628705 |
| 84110 | 0.1188 | 9992.2680 | 3304945.5960 | 36.1548 | 91410.97713167 |
| 84040 | 0.0475 | 3991.9000 | 3308937.4960 | 36.2023 | 91401.30588388 |
| 84000 | 0.0100 | 840.0000 | 3309777.4960 | 36.2123 | 91399.26201871 |
| 83895 | 0.0237 | 1988.3115 | 3311765.8075 | 36.2360 | 91394.35388840 |
| 83765 | 0.0069 | 577.9785 | 3312343.7860 | 36.2429 | 91392.90139586 |
| 83690 | 0.0119 | 995.9110 | 3313339.6970 | 36.2548 | 91390.37305405 |
| 83600 | 0.0598 | 4999.2800 | 3318338.9770 | 36.3146 | 91377.54448624 |
| 83345 | 0.0119 | 991.8055 | 3319330.7825 | 36.3265 | 91374.91314880 |
| 83330 | 0.0200 | 1666.6000 | 3320997.3825 | 36.3465 | 91370.48636045 |
| 83295 | 0.0060 | 499.7700 | 3321497.1525 | 36.3525 | 91369.15349701 |
| 83235 | 0.0189 | 1573.1415 | 3323070.2940 | 36.3714 | 91364.92667316 |
| 83110 | 0.1203 | 9998.1330 | 3333068.4270 | 36.4917 | 91337.71315121 |
| 83000 | 2.2168 | 183994.4000 | 3517062.8270 | 38.7085 | 90860.22002919 |
| 82445 | 0.5516 | 45476.6620 | 3562539.4890 | 39.2601 | 90741.98713197 |
| 82360 | 0.0485 | 3994.4600 | 3566533.9490 | 39.3086 | 90731.64521250 |
| 82350 | 0.0181 | 1490.5350 | 3568024.4840 | 39.3267 | 90727.78758452 |
| 82110 | 0.1217 | 9992.7870 | 3578017.2710 | 39.4484 | 90701.20134150 |
| 82045 | 0.0609 | 4996.5405 | 3583013.8115 | 39.5093 | 90687.85859279 |
| 82005 | 0.0100 | 820.0500 | 3583833.8615 | 39.5193 | 90685.66147427 |
| 82000 | 0.2000 | 16400.0000 | 3600233.8615 | 39.7193 | 90641.92625499 |