| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32320 | 0.6000 | 19392.0000 | 19392.0000 | 0.6000 | 32320.00000000 |
| 32315 | 0.2000 | 6463.0000 | 25855.0000 | 0.8000 | 32318.75000000 |
| 32310 | 0.0400 | 1292.4000 | 27147.4000 | 0.8400 | 32318.33333333 |
| 32290 | 0.5000 | 16145.0000 | 43292.4000 | 1.3400 | 32307.76119403 |
| 32250 | 0.5000 | 16125.0000 | 59417.4000 | 1.8400 | 32292.06521739 |
| 32230 | 0.2293 | 7390.3390 | 66807.7390 | 2.0693 | 32285.18774465 |
| 32110 | 0.0155 | 497.7050 | 67305.4440 | 2.0848 | 32283.88526477 |
| 32005 | 0.0011 | 35.2055 | 67340.6495 | 2.0859 | 32283.73819454 |
| 32000 | 1.3000 | 41600.0000 | 108940.6495 | 3.3859 | 32174.79828111 |
| 31935 | 0.0020 | 63.8700 | 109004.5195 | 3.3879 | 32174.65671950 |
| 31845 | 2.0000 | 63690.0000 | 172694.5195 | 5.3879 | 32052.28744038 |
| 31545 | 0.0158 | 498.4110 | 173192.9305 | 5.4037 | 32050.80417122 |
| 31500 | 1.0158 | 31997.7000 | 205190.6305 | 6.4195 | 31963.64677934 |
| 31455 | 0.1000 | 3145.5000 | 208336.1305 | 6.5195 | 31955.84485007 |
| 31450 | 3.2063 | 100838.1350 | 309174.2655 | 9.7258 | 31789.08321166 |
| 31315 | 0.0180 | 563.6700 | 309737.9355 | 9.7438 | 31788.20742421 |
| 31285 | 0.0150 | 469.2750 | 310207.2105 | 9.7588 | 31787.43395704 |
| 31275 | 0.0150 | 469.1250 | 310676.3355 | 9.7738 | 31786.64751683 |
| 31245 | 0.0600 | 1874.7000 | 312551.0355 | 9.8338 | 31783.34270577 |
| 31215 | 0.0300 | 936.4500 | 313487.4855 | 9.8638 | 31781.61413451 |
| 31185 | 0.2238 | 6979.2030 | 320466.6885 | 10.0876 | 31768.37785995 |
| 31160 | 0.0800 | 2492.8000 | 322959.4885 | 10.1676 | 31763.59106377 |
| 31080 | 0.0100 | 310.8000 | 323270.2885 | 10.1776 | 31762.91940143 |
| 31000 | 0.0184 | 570.4000 | 323840.6885 | 10.1960 | 31761.54261475 |
| 30985 | 0.0077 | 238.5845 | 324079.2730 | 10.2037 | 31760.95661378 |
| 30910 | 0.0150 | 463.6500 | 324542.9230 | 10.2187 | 31759.70749704 |
| 30670 | 0.0150 | 460.0500 | 325002.9730 | 10.2337 | 31758.11026315 |
| 30500 | 0.0186 | 567.3000 | 325570.2730 | 10.2523 | 31755.82776548 |
| 30370 | 0.0150 | 455.5500 | 326025.8230 | 10.2673 | 31753.80314201 |
| 30145 | 0.0331 | 997.7995 | 327023.6225 | 10.3004 | 31748.63330550 |
| 30005 | 0.0066 | 198.0330 | 327221.6555 | 10.3070 | 31747.51678471 |
| 30000 | 33.4487 | 1003461.0000 | 1330682.6555 | 43.7557 | 30411.64135187 |
| 29840 | 0.0167 | 498.3280 | 1331180.9835 | 43.7724 | 30411.42325986 |
| 29500 | 10.0169 | 295498.5500 | 1626679.5335 | 53.7893 | 30241.69367328 |
| 29490 | 0.0686 | 2023.0140 | 1628702.5475 | 53.8579 | 30240.73622440 |
| 29200 | 0.1000 | 2920.0000 | 1631622.5475 | 53.9579 | 30238.80743135 |
| 29195 | 0.0171 | 499.2345 | 1632121.7820 | 53.9750 | 30238.47673923 |
| 29190 | 0.8726 | 25471.1940 | 1657592.9760 | 54.8476 | 30221.79595826 |
| 29025 | 0.5000 | 14512.5000 | 1672105.4760 | 55.3476 | 30210.98432452 |
| 29010 | 0.2100 | 6092.1000 | 1678197.5760 | 55.5576 | 30206.44477083 |
| 29000 | 1.7239 | 49993.1000 | 1728190.6760 | 57.2815 | 30170.13653623 |
| 28835 | 0.0246 | 709.3410 | 1728900.0170 | 57.3061 | 30169.56339726 |
| 28500 | 0.0263 | 749.5500 | 1729649.5670 | 57.3324 | 30168.79752112 |
| 28295 | 0.0609 | 1723.1655 | 1731372.7325 | 57.3933 | 30166.80923557 |
| 28220 | 0.0354 | 998.9880 | 1732371.7205 | 57.4287 | 30165.60919018 |
| 28100 | 0.3000 | 8430.0000 | 1740801.7205 | 57.7287 | 30154.87479365 |
| 28010 | 0.2200 | 6162.2000 | 1746963.9205 | 57.9487 | 30146.73185939 |
| 28000 | 0.1490 | 4172.0000 | 1751135.9205 | 58.0977 | 30141.22625336 |
| 27970 | 0.0566 | 1583.1020 | 1752719.0225 | 58.1543 | 30139.11305785 |
| 27645 | 0.1084 | 2996.7180 | 1755715.7405 | 58.2627 | 30134.47266433 |
| 27570 | 0.1503 | 4143.7710 | 1759859.5115 | 58.4130 | 30127.87412905 |
| 27525 | 0.0259 | 712.8975 | 1760572.4090 | 58.4389 | 30126.72054060 |
| 27500 | 0.0373 | 1025.7500 | 1761598.1590 | 58.4762 | 30125.04504397 |
| 27320 | 0.0578 | 1579.0960 | 1763177.2550 | 58.5340 | 30122.27517340 |
| 27245 | 0.0367 | 999.8915 | 1764177.1465 | 58.5707 | 30120.47229246 |
| 27195 | 0.0520 | 1414.1400 | 1765591.2865 | 58.6227 | 30117.87731544 |
| 27100 | 0.6500 | 17615.0000 | 1783206.2865 | 59.2727 | 30084.78247996 |
| 27010 | 0.2300 | 6212.3000 | 1789418.5865 | 59.5027 | 30072.89730550 |
| 27000 | 0.2185 | 5899.5000 | 1795318.0865 | 59.7212 | 30061.65459669 |
| 26995 | 0.0601 | 1622.3995 | 1796940.4860 | 59.7813 | 30058.57159346 |
| 26870 | 0.0578 | 1553.0860 | 1798493.5720 | 59.8391 | 30055.49167685 |
| 26830 | 0.0372 | 998.0760 | 1799491.6480 | 59.8763 | 30053.48774056 |
| 26670 | 0.0374 | 997.4580 | 1800489.1060 | 59.9137 | 30051.37566199 |
| 26600 | 0.0375 | 997.5000 | 1801486.6060 | 59.9512 | 30049.21679633 |
| 26540 | 0.1130 | 2999.0200 | 1804485.6260 | 60.0642 | 30042.61483546 |
| 26500 | 0.0377 | 999.0500 | 1805484.6760 | 60.1019 | 30040.39266645 |
| 26345 | 0.1897 | 4997.6465 | 1810482.3225 | 60.2916 | 30028.76557431 |
| 26275 | 0.0761 | 1999.5275 | 1812481.8500 | 60.3677 | 30024.03354774 |
| 26215 | 0.0190 | 498.0850 | 1812979.9350 | 60.3867 | 30022.83507792 |
| 26020 | 0.1152 | 2997.5040 | 1815977.4390 | 60.5019 | 30015.21338999 |
| 26000 | 3.0536 | 79393.6000 | 1895371.0390 | 63.5555 | 29822.29766110 |
| 25950 | 0.4082 | 10592.7900 | 1905963.8290 | 63.9637 | 29797.58564623 |
| 25500 | 0.0392 | 999.6000 | 1906963.4290 | 64.0029 | 29794.95349429 |
| 25150 | 2.0000 | 50300.0000 | 1957263.4290 | 66.0029 | 29654.20351227 |
| 25130 | 0.3980 | 10001.7400 | 1967265.1690 | 66.4009 | 29627.08591299 |
| 25000 | 1.0443 | 26107.5000 | 1993372.6690 | 67.4452 | 29555.44158813 |
| 24610 | 0.2000 | 4922.0000 | 1998294.6690 | 67.6452 | 29540.81988079 |
| 24600 | 2.2000 | 54120.0000 | 2052414.6690 | 69.8452 | 29385.19281210 |
| 24500 | 0.0408 | 999.6000 | 2053414.2690 | 69.8860 | 29382.34079787 |
| 24000 | 0.0462 | 1108.8000 | 2054523.0690 | 69.9322 | 29378.78500891 |
| 23500 | 0.0425 | 998.7500 | 2055521.8190 | 69.9747 | 29375.21445608 |
| 23000 | 0.2417 | 5559.1000 | 2061080.9190 | 70.2164 | 29353.26959229 |
| 22800 | 1.0000 | 22800.0000 | 2083880.9190 | 71.2164 | 29261.25048444 |
| 22500 | 0.0444 | 999.0000 | 2084879.9190 | 71.2608 | 29257.03779638 |
| 22000 | 0.0504 | 1108.8000 | 2085988.7190 | 71.3112 | 29251.90880254 |
| 21500 | 0.0292 | 627.8000 | 2086616.5190 | 71.3404 | 29248.73590560 |
| 21000 | 0.0528 | 1108.8000 | 2087725.3190 | 71.3932 | 29242.63541906 |
| 20500 | 0.0303 | 621.1500 | 2088346.4690 | 71.4235 | 29238.92652978 |
| 20010 | 0.2000 | 4002.0000 | 2092348.4690 | 71.6235 | 29213.15586365 |
| 20000 | 61.0637 | 1221274.0000 | 3313622.4690 | 132.6872 | 24973.18858940 |
| 19385 | 0.0940 | 1822.1900 | 3315444.6590 | 132.7812 | 24969.23253443 |
| 19000 | 0.0312 | 592.8000 | 3316037.4590 | 132.8124 | 24967.83025531 |
| 18230 | 3.0000 | 54690.0000 | 3370727.4590 | 135.8124 | 24818.99634349 |
| 18000 | 0.0050 | 90.0000 | 3370817.4590 | 135.8174 | 24818.74530804 |
| 17960 | 0.2050 | 3681.8000 | 3374499.2590 | 136.0224 | 24808.40846067 |
| 17000 | 0.0054 | 91.8000 | 3374591.0590 | 136.0278 | 24808.09848428 |
| 16320 | 5.0000 | 81600.0000 | 3456191.0590 | 141.0278 | 24507.16141782 |
| 16000 | 0.1058 | 1692.8000 | 3457883.8590 | 141.1336 | 24500.78407268 |
| 15270 | 0.0600 | 916.2000 | 3458800.0590 | 141.1936 | 24496.86146539 |
| 15005 | 2.0000 | 30010.0000 | 3488810.0590 | 143.1936 | 24364.28764274 |
| 15000 | 16.1064 | 241596.0000 | 3730406.0590 | 159.3000 | 23417.48938481 |
| 14710 | 1.0000 | 14710.0000 | 3745116.0590 | 160.3000 | 23363.16942608 |
| 14635 | 0.1860 | 2722.1100 | 3747838.1690 | 160.4860 | 23353.05365577 |
| 14600 | 0.1360 | 1985.6000 | 3749823.7690 | 160.6220 | 23345.64237153 |
| 14500 | 0.9500 | 13775.0000 | 3763598.7690 | 161.5720 | 23293.63236823 |
| 14000 | 0.0033 | 46.2000 | 3763644.9690 | 161.5753 | 23293.44255589 |
| 13620 | 5.0000 | 68100.0000 | 3831744.9690 | 166.5753 | 23003.08010251 |
| 13360 | 0.0750 | 1002.0000 | 3832746.9690 | 166.6503 | 22998.74029030 |
| 13105 | 0.1500 | 1965.7500 | 3834712.7190 | 166.8003 | 22989.84305784 |
| 13000 | 1.0000 | 13000.0000 | 3847712.7190 | 167.8003 | 22930.30893866 |
| 12910 | 0.1400 | 1807.4000 | 3849520.1190 | 167.9403 | 22921.95571283 |
| 12780 | 10.0000 | 127800.0000 | 3977320.1190 | 177.9403 | 22351.99175791 |
| 12200 | 1.2000 | 14640.0000 | 3991960.1190 | 179.1403 | 22283.98701465 |
| 12080 | 0.0700 | 845.6000 | 3992805.7190 | 179.2103 | 22280.00131131 |
| 12015 | 0.4000 | 4806.0000 | 3997611.7190 | 179.6103 | 22257.14070407 |
| 12000 | 4.1000 | 49200.0000 | 4046811.7190 | 183.7103 | 22028.22443271 |
| 11860 | 0.0032 | 37.9520 | 4046849.6710 | 183.7135 | 22028.04731824 |
| 11500 | 0.0033 | 37.9500 | 4046887.6210 | 183.7168 | 22027.85820894 |
| 11455 | 0.0793 | 908.3815 | 4047796.0025 | 183.7961 | 22023.29648181 |
| 11150 | 0.0034 | 37.9100 | 4047833.9125 | 183.7995 | 22023.09534302 |
| 11000 | 1.1300 | 12430.0000 | 4060263.9125 | 184.9295 | 21955.73941691 |
| 10820 | 0.0035 | 37.8700 | 4060301.7825 | 184.9330 | 21955.52866444 |
| 10490 | 0.0036 | 37.7640 | 4060339.5465 | 184.9366 | 21955.30547496 |
| 10180 | 0.0929 | 945.7220 | 4061285.2685 | 185.0295 | 21949.39330485 |
| 10005 | 0.5000 | 5002.5000 | 4066287.7685 | 185.5295 | 21917.20329382 |
| 10000 | 20.8472 | 208472.0000 | 4274759.7685 | 206.3767 | 20713.38367413 |
| 9820 | 0.0037 | 36.3340 | 4274796.1025 | 206.3804 | 20713.18837690 |
| 9545 | 0.0952 | 908.6840 | 4275704.7865 | 206.4756 | 20708.03904432 |
| 9540 | 0.2090 | 1993.8600 | 4277698.6465 | 206.6846 | 20696.74589447 |
| 9530 | 0.0038 | 36.2140 | 4277734.8605 | 206.6884 | 20696.54059202 |
| 9240 | 0.0040 | 36.9600 | 4277771.8205 | 206.6924 | 20696.31888013 |
| 9000 | 0.1000 | 900.0000 | 4278671.8205 | 206.7924 | 20690.66281208 |
| 8950 | 0.0041 | 36.6950 | 4278708.5155 | 206.7965 | 20690.43003871 |
| 8855 | 0.0513 | 454.2615 | 4279162.7770 | 206.8478 | 20687.49475218 |
| 8835 | 0.0514 | 454.1190 | 4279616.8960 | 206.8992 | 20684.55023509 |
| 8825 | 0.0514 | 453.6050 | 4280070.5010 | 206.9506 | 20681.60469697 |
| 8820 | 0.2260 | 1993.3200 | 4282063.8210 | 207.1766 | 20668.66538499 |
| 8670 | 0.0042 | 36.4140 | 4282100.2350 | 207.1808 | 20668.42214626 |
| 8410 | 0.0043 | 36.1630 | 4282136.3980 | 207.1851 | 20668.16773021 |
| 8150 | 0.0045 | 36.6750 | 4282173.0730 | 207.1896 | 20667.89584516 |
| 8000 | 0.1500 | 1200.0000 | 4283373.0730 | 207.3396 | 20658.73124574 |
| 7900 | 0.0046 | 36.3400 | 4283409.4130 | 207.3442 | 20658.44818905 |
| 7660 | 0.0048 | 36.7680 | 4283446.1810 | 207.3490 | 20658.14728308 |
| 7420 | 0.0049 | 36.3580 | 4283482.5390 | 207.3539 | 20657.83445115 |
| 7190 | 0.0051 | 36.6690 | 4283519.2080 | 207.3590 | 20657.50320941 |
| 7000 | 0.1000 | 700.0000 | 4284219.2080 | 207.4590 | 20650.91997937 |
| 6970 | 0.0053 | 36.9410 | 4284256.1490 | 207.4643 | 20650.57047887 |
| 6750 | 0.0054 | 36.4500 | 4284292.5990 | 207.4697 | 20650.20867625 |
| 6540 | 0.0056 | 36.6240 | 4284329.2230 | 207.4753 | 20649.82782529 |
| 6340 | 0.0058 | 36.7720 | 4284365.9950 | 207.4811 | 20649.42780330 |