| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 82400 | 1.0641 | 87681.8400 | 87681.8400 | 1.0641 | 82400.00000000 |
| 82395 | 0.5000 | 41197.5000 | 128879.3400 | 1.5641 | 82398.40163672 |
| 82385 | 0.1000 | 8238.5000 | 137117.8400 | 1.6641 | 82397.59629830 |
| 81165 | 0.0066 | 535.6890 | 137653.5290 | 1.6707 | 82392.72700066 |
| 80360 | 0.0062 | 498.2320 | 138151.7610 | 1.6769 | 82385.21140199 |
| 80015 | 0.0200 | 1600.3000 | 139752.0610 | 1.6969 | 82357.27562025 |
| 80005 | 0.2000 | 16001.0000 | 155753.0610 | 1.8969 | 82109.26300807 |
| 80000 | 0.0100 | 800.0000 | 156553.0610 | 1.9069 | 82098.20179349 |
| 79700 | 0.2690 | 21439.3000 | 177992.3610 | 2.1759 | 81801.71928857 |
| 79545 | 0.1280 | 10181.7600 | 188174.1210 | 2.3039 | 81676.34055298 |
| 79540 | 1.0102 | 80351.3080 | 268525.4290 | 3.3141 | 81025.14377961 |
| 79420 | 0.0200 | 1588.4000 | 270113.8290 | 3.3341 | 81015.51513152 |
| 79200 | 0.0200 | 1584.0000 | 271697.8290 | 3.3541 | 81004.68948451 |
| 79155 | 0.0126 | 997.3530 | 272695.1820 | 3.3667 | 80997.76695280 |
| 79045 | 0.0200 | 1580.9000 | 274276.0820 | 3.3867 | 80986.23497800 |
| 79000 | 2.0100 | 158790.0000 | 433066.0820 | 5.3967 | 80246.46209721 |
| 78885 | 0.0200 | 1577.7000 | 434643.7820 | 5.4167 | 80241.43519117 |
| 78680 | 0.0063 | 495.6840 | 435139.4660 | 5.4230 | 80239.62124285 |
| 78375 | 0.0200 | 1567.5000 | 436706.9660 | 5.4430 | 80232.76979607 |
| 78265 | 0.0063 | 493.0695 | 437200.0355 | 5.4493 | 80230.49483420 |
| 78200 | 0.0063 | 492.6600 | 437692.6955 | 5.4556 | 80228.15006599 |
| 78000 | 0.0625 | 4875.0000 | 442567.6955 | 5.5181 | 80202.91323100 |
| 77855 | 0.0080 | 622.8400 | 443190.5355 | 5.5261 | 80199.51421436 |
| 77600 | 0.0064 | 496.6400 | 443687.1755 | 5.5325 | 80196.50709444 |
| 77495 | 0.0064 | 495.9680 | 444183.1435 | 5.5389 | 80193.38560003 |
| 77490 | 0.0128 | 991.8720 | 445175.0155 | 5.5517 | 80187.15267396 |
| 77440 | 0.0064 | 495.6160 | 445670.6315 | 5.5581 | 80183.98940285 |
| 77070 | 0.8744 | 67390.0080 | 513060.6395 | 6.4325 | 79760.69016712 |
| 77025 | 0.1071 | 8249.3775 | 521310.0170 | 6.5396 | 79715.88736314 |
| 77000 | 0.0100 | 770.0000 | 522080.0170 | 6.5496 | 79711.74071699 |
| 76780 | 0.0065 | 499.0700 | 522579.0870 | 6.5561 | 79708.83406293 |
| 76765 | 0.3000 | 23029.5000 | 545608.5870 | 6.8561 | 79580.02173247 |
| 76710 | 0.0200 | 1534.2000 | 547142.7870 | 6.8761 | 79571.67391399 |
| 76670 | 0.0130 | 996.7100 | 548139.4970 | 6.8891 | 79566.19834231 |
| 76520 | 0.0065 | 497.3800 | 548636.8770 | 6.8956 | 79563.32690411 |
| 76260 | 0.0702 | 5353.4520 | 553990.3290 | 6.9658 | 79530.03660742 |
| 76250 | 0.0149 | 1136.1250 | 555126.4540 | 6.9807 | 79523.03551220 |
| 76000 | 1.3100 | 99560.0000 | 654686.4540 | 8.2907 | 78966.36641056 |
| 75850 | 0.0462 | 3504.2700 | 658190.7240 | 8.3369 | 78949.09666663 |
| 75680 | 0.0066 | 499.4880 | 658690.2120 | 8.3435 | 78946.51069695 |
| 75505 | 0.0010 | 75.5050 | 658765.7170 | 8.3445 | 78946.09826832 |
| 75370 | 0.0066 | 497.4420 | 659263.1590 | 8.3511 | 78943.27202404 |
| 75100 | 0.0399 | 2996.4900 | 662259.6490 | 8.3910 | 78924.99690144 |
| 75030 | 0.0066 | 495.1980 | 662754.8470 | 8.3976 | 78921.93567210 |
| 75005 | 1.3110 | 98331.5550 | 761086.4020 | 9.7086 | 78393.01258678 |
| 75000 | 25.5060 | 1912950.0000 | 2674036.4020 | 35.2146 | 75935.44728607 |
| 74955 | 0.0066 | 494.7030 | 2674531.1050 | 35.2212 | 75935.26356285 |
| 74660 | 0.1118 | 8346.9880 | 2682878.0930 | 35.3330 | 75931.22839838 |
| 74620 | 0.0201 | 1499.8620 | 2684377.9550 | 35.3531 | 75930.48289966 |
| 74600 | 0.0050 | 373.0000 | 2684750.9550 | 35.3581 | 75930.29475566 |
| 74595 | 0.0067 | 499.7865 | 2685250.7415 | 35.3648 | 75930.04177883 |
| 74540 | 0.0335 | 2497.0900 | 2687747.8315 | 35.3983 | 75928.72628064 |
| 74110 | 0.1349 | 9997.4390 | 2697745.2705 | 35.5332 | 75921.82157813 |
| 74000 | 0.0100 | 740.0000 | 2698485.2705 | 35.5432 | 75921.28087792 |
| 73920 | 0.0067 | 495.2640 | 2698980.5345 | 35.5499 | 75920.90370156 |
| 73800 | 0.2172 | 16029.3600 | 2715009.8945 | 35.7671 | 75908.02425972 |
| 73765 | 0.0469 | 3459.5785 | 2718469.4730 | 35.8140 | 75905.21787569 |
| 73515 | 0.0136 | 999.8040 | 2719469.2770 | 35.8276 | 75904.31055946 |
| 73500 | 0.2000 | 14700.0000 | 2734169.2770 | 36.0276 | 75890.96351131 |
| 73155 | 0.0222 | 1624.0410 | 2735793.3180 | 36.0498 | 75889.27866451 |
| 73110 | 0.1367 | 9994.1370 | 2745787.4550 | 36.1865 | 75878.77951722 |
| 73000 | 0.3100 | 22630.0000 | 2768417.4550 | 36.4965 | 75854.32726426 |
| 72980 | 0.0411 | 2999.4780 | 2771416.9330 | 36.5376 | 75851.09402369 |
| 72935 | 0.0274 | 1998.4190 | 2773415.3520 | 36.5650 | 75848.90884726 |
| 72885 | 0.0083 | 604.9455 | 2774020.2975 | 36.5733 | 75848.23621330 |
| 72625 | 0.0068 | 493.8500 | 2774514.1475 | 36.5801 | 75847.63703489 |
| 72470 | 0.0154 | 1116.0380 | 2775630.1855 | 36.5955 | 75846.21566859 |
| 72110 | 0.1386 | 9994.4460 | 2785624.6315 | 36.7341 | 75832.11869897 |
| 72005 | 1.0000 | 72005.0000 | 2857629.6315 | 37.7341 | 75730.69535248 |
| 72000 | 0.0236 | 1699.2000 | 2859328.8315 | 37.7577 | 75728.36352585 |
| 71340 | 0.0140 | 998.7600 | 2860327.5915 | 37.7717 | 75726.73698827 |
| 71250 | 0.0082 | 584.2500 | 2860911.8415 | 37.7799 | 75725.76532759 |
| 71110 | 0.1406 | 9998.0660 | 2870909.9075 | 37.9205 | 75708.65119131 |
| 71000 | 0.5100 | 36210.0000 | 2907119.9075 | 38.4305 | 75646.16404939 |
| 70520 | 0.0709 | 4999.8680 | 2912119.7755 | 38.5014 | 75636.72426197 |
| 70450 | 0.0566 | 3987.4700 | 2916107.2455 | 38.5580 | 75629.11057368 |
| 70110 | 0.1426 | 9997.6860 | 2926104.9315 | 38.7006 | 75608.77432133 |
| 70100 | 0.1050 | 7360.5000 | 2933465.4315 | 38.8056 | 75593.86870709 |
| 70010 | 0.0100 | 700.1000 | 2934165.5315 | 38.8156 | 75592.43014407 |
| 70005 | 0.0020 | 140.0100 | 2934305.5415 | 38.8176 | 75592.14226279 |
| 70000 | 25.5519 | 1788633.0000 | 4722938.5415 | 64.3695 | 73372.30429784 |
| 69700 | 0.9572 | 66716.8400 | 4789655.3815 | 65.3267 | 73318.49582942 |
| 69570 | 0.0238 | 1655.7660 | 4791311.1475 | 65.3505 | 73317.13066465 |
| 69450 | 0.0010 | 69.4500 | 4791380.5975 | 65.3515 | 73317.07149033 |
| 69370 | 0.0144 | 998.9280 | 4792379.5255 | 65.3659 | 73316.20195698 |
| 69110 | 0.1000 | 6911.0000 | 4799290.5255 | 65.4659 | 73309.77692967 |
| 69005 | 0.0100 | 690.0500 | 4799980.5755 | 65.4759 | 73309.11946991 |
| 69000 | 1.0000 | 69000.0000 | 4868980.5755 | 66.4759 | 73244.29718891 |
| 68950 | 0.0145 | 999.7750 | 4869980.3505 | 66.4904 | 73243.36070320 |
| 68740 | 0.0194 | 1333.5560 | 4871313.9065 | 66.5098 | 73242.04713441 |
| 68615 | 0.0230 | 1578.1450 | 4872892.0515 | 66.5328 | 73240.44759126 |
| 68110 | 0.2000 | 13622.0000 | 4886514.0515 | 66.7328 | 73225.07150157 |
| 68060 | 0.0238 | 1619.8280 | 4888133.8795 | 66.7566 | 73223.23005516 |
| 68000 | 1.5100 | 102680.0000 | 4990813.8795 | 68.2666 | 73107.69658222 |
| 67965 | 0.0147 | 999.0855 | 4991812.9650 | 68.2813 | 73106.58943225 |
| 67915 | 0.0147 | 998.3505 | 4992811.3155 | 68.2960 | 73105.47199690 |
| 67240 | 0.0082 | 551.3680 | 4993362.6835 | 68.3042 | 73104.76784004 |
| 67110 | 0.1000 | 6711.0000 | 5000073.6835 | 68.4042 | 73096.00409770 |
| 67105 | 0.0745 | 4999.3225 | 5005073.0060 | 68.4787 | 73089.48630742 |
| 67085 | 0.0745 | 4997.8325 | 5010070.8385 | 68.5532 | 73082.96094858 |
| 67000 | 0.0100 | 670.0000 | 5010740.8385 | 68.5632 | 73082.07374364 |
| 66665 | 0.0625 | 4166.5625 | 5014907.4010 | 68.6257 | 73076.22947380 |
| 66305 | 0.1447 | 9594.3335 | 5024501.7345 | 68.7704 | 73061.98211004 |
| 66110 | 0.1000 | 6611.0000 | 5031112.7345 | 68.8704 | 73051.88781392 |
| 66000 | 0.0625 | 4125.0000 | 5035237.7345 | 68.9329 | 73045.49401665 |
| 65600 | 0.0380 | 2492.8000 | 5037730.5345 | 68.9709 | 73041.39186961 |
| 65345 | 0.0153 | 999.7785 | 5038730.3130 | 68.9862 | 73039.68493699 |
| 65110 | 0.1000 | 6511.0000 | 5045241.3130 | 69.0862 | 73028.20697911 |
| 65005 | 0.0100 | 650.0500 | 5045891.3630 | 69.0962 | 73027.04581439 |
| 64555 | 0.0154 | 994.1470 | 5046885.5100 | 69.1116 | 73025.15800531 |
| 64000 | 0.0100 | 640.0000 | 5047525.5100 | 69.1216 | 73023.85231245 |
| 63550 | 1.0000 | 63550.0000 | 5111075.5100 | 70.1216 | 72888.74626363 |
| 63000 | 0.0100 | 630.0000 | 5111705.5100 | 70.1316 | 72887.33623645 |
| 62935 | 0.1590 | 10006.6650 | 5121712.1750 | 70.2906 | 72864.82367486 |
| 62200 | 0.0200 | 1244.0000 | 5122956.1750 | 70.3106 | 72861.79004304 |
| 62000 | 0.0100 | 620.0000 | 5123576.1750 | 70.3206 | 72860.24543306 |
| 61000 | 0.0100 | 610.0000 | 5124186.1750 | 70.3306 | 72858.55907670 |
| 60715 | 0.2472 | 15008.7480 | 5139194.9230 | 70.5778 | 72816.02604502 |
| 60375 | 0.0100 | 603.7500 | 5139798.6730 | 70.5878 | 72814.26355546 |
| 60000 | 0.1100 | 6600.0000 | 5146398.6730 | 70.6978 | 72794.32560843 |
| 59000 | 0.2100 | 12390.0000 | 5158788.6730 | 70.9078 | 72753.47243886 |
| 58450 | 0.0020 | 116.9000 | 5158905.5730 | 70.9098 | 72753.06901162 |
| 58005 | 0.0100 | 580.0500 | 5159485.6230 | 70.9198 | 72750.98946980 |
| 57500 | 1.0800 | 62100.0000 | 5221585.6230 | 71.9998 | 72522.22399229 |
| 57460 | 0.0001 | 5.7460 | 5221591.3690 | 71.9999 | 72522.20307250 |
| 57000 | 0.0100 | 570.0000 | 5222161.3690 | 72.0099 | 72520.04750736 |
| 56910 | 0.0100 | 569.1000 | 5222730.4690 | 72.0199 | 72517.88004427 |
| 56000 | 0.0100 | 560.0000 | 5223290.4690 | 72.0299 | 72515.58684657 |
| 55555 | 0.0100 | 555.5500 | 5223846.0190 | 72.0399 | 72513.23251420 |
| 55000 | 0.2414 | 13277.0000 | 5237123.0190 | 72.2813 | 72454.74305249 |
| 54760 | 0.0525 | 2874.9000 | 5239997.9190 | 72.3338 | 72441.90017668 |
| 54180 | 0.0838 | 4540.2840 | 5244538.2030 | 72.4176 | 72420.76792106 |
| 54000 | 0.0285 | 1539.0000 | 5246077.2030 | 72.4461 | 72413.52126616 |
| 53910 | 0.0330 | 1779.0300 | 5247856.2330 | 72.4791 | 72405.09654507 |
| 53500 | 0.0187 | 1000.4500 | 5248856.6830 | 72.4978 | 72400.22018599 |
| 53000 | 0.0288 | 1526.4000 | 5250383.0830 | 72.5266 | 72392.51644224 |
| 52500 | 0.0190 | 997.5000 | 5251380.5830 | 72.5456 | 72387.30650791 |
| 52200 | 0.0200 | 1044.0000 | 5252424.5830 | 72.5656 | 72381.74263012 |
| 52100 | 0.2000 | 10420.0000 | 5262844.5830 | 72.7656 | 72325.99721572 |
| 52000 | 0.0457 | 2376.4000 | 5265220.9830 | 72.8113 | 72313.23960704 |
| 51500 | 0.0052 | 267.8000 | 5265488.7830 | 72.8165 | 72311.75328394 |
| 51000 | 0.0197 | 1004.7000 | 5266493.4830 | 72.8362 | 72305.98909608 |
| 50500 | 0.0198 | 999.9000 | 5267493.3830 | 72.8560 | 72300.06290491 |
| 50260 | 0.1990 | 10001.7400 | 5277495.1230 | 73.0550 | 72240.02632263 |
| 50005 | 0.0100 | 500.0500 | 5277995.1730 | 73.0650 | 72236.98313830 |
| 50000 | 4.3388 | 216940.0000 | 5494935.1730 | 77.4038 | 70990.50916105 |
| 49910 | 0.0077 | 384.3070 | 5495319.4800 | 77.4115 | 70988.41231600 |
| 49500 | 0.0202 | 999.9000 | 5496319.3800 | 77.4317 | 70982.80652498 |
| 49000 | 0.0100 | 490.0000 | 5496809.3800 | 77.4417 | 70979.96789843 |
| 48750 | 0.0184 | 897.0000 | 5497706.3800 | 77.4601 | 70974.68735517 |