| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 71570 | 0.4830 | 34568.3100 | 34568.3100 | 0.4830 | 71570.00000000 |
| 70780 | 1.0000 | 70780.0000 | 105348.3100 | 1.4830 | 71037.29602158 |
| 70725 | 0.0140 | 990.1500 | 106338.4600 | 1.4970 | 71034.37541750 |
| 70700 | 0.6329 | 44746.0300 | 151084.4900 | 2.1299 | 70935.01572844 |
| 70500 | 0.0010 | 70.5000 | 151154.9900 | 2.1309 | 70934.81158196 |
| 70270 | 0.1000 | 7027.0000 | 158181.9900 | 2.2309 | 70905.01143036 |
| 70110 | 0.0331 | 2320.6410 | 160502.6310 | 2.2640 | 70893.38825088 |
| 70000 | 0.0181 | 1267.0000 | 161769.6310 | 2.2821 | 70886.30252837 |
| 69995 | 0.1000 | 6999.5000 | 168769.1310 | 2.3821 | 70848.88585702 |
| 69885 | 0.0331 | 2313.1935 | 171082.3245 | 2.4152 | 70835.67592746 |
| 69500 | 0.0010 | 69.5000 | 171151.8245 | 2.4162 | 70835.12312722 |
| 69440 | 0.1207 | 8381.4080 | 179533.2325 | 2.5369 | 70768.74630454 |
| 69205 | 0.0331 | 2290.6855 | 181823.9180 | 2.5700 | 70748.60622568 |
| 69100 | 0.6370 | 44016.7000 | 225840.6180 | 3.2070 | 70421.14686623 |
| 69055 | 0.0072 | 497.1960 | 226337.8140 | 3.2142 | 70418.08661564 |
| 69000 | 5.6110 | 387159.0000 | 613496.8140 | 8.8252 | 69516.47713366 |
| 68850 | 0.0331 | 2278.9350 | 615775.7490 | 8.8583 | 69513.98676947 |
| 68795 | 0.0331 | 2277.1145 | 618052.8635 | 8.8914 | 69511.31019862 |
| 68730 | 0.0331 | 2274.9630 | 620327.8265 | 8.9245 | 69508.41240406 |
| 68715 | 0.0331 | 2274.4665 | 622602.2930 | 8.9576 | 69505.48059748 |
| 68690 | 0.0072 | 494.5680 | 623096.8610 | 8.9648 | 69504.82565144 |
| 68515 | 1.0000 | 68515.0000 | 691611.8610 | 9.9648 | 69405.49343690 |
| 68500 | 2.0930 | 143370.5000 | 834982.3610 | 12.0578 | 69248.31735474 |
| 68450 | 0.3949 | 27030.9050 | 862013.2660 | 12.4527 | 69223.00111622 |
| 68435 | 0.2238 | 15315.7530 | 877329.0190 | 12.6765 | 69209.08918077 |
| 68390 | 0.0331 | 2263.7090 | 879592.7280 | 12.7096 | 69206.95600176 |
| 68325 | 0.0097 | 662.7525 | 880255.4805 | 12.7193 | 69206.28340396 |
| 68260 | 0.0331 | 2259.4060 | 882514.8865 | 12.7524 | 69203.82724036 |
| 68160 | 0.0989 | 6741.0240 | 889255.9105 | 12.8513 | 69195.79423872 |
| 68000 | 0.0110 | 748.0000 | 890003.9105 | 12.8623 | 69194.77158051 |
| 67965 | 0.0146 | 992.2890 | 890996.1995 | 12.8769 | 69193.37724918 |
| 67600 | 0.1295 | 8754.2000 | 899750.3995 | 13.0064 | 69177.51257073 |
| 67500 | 0.0081 | 546.7500 | 900297.1495 | 13.0145 | 69176.46851589 |
| 67475 | 0.0074 | 499.3150 | 900796.4645 | 13.0219 | 69175.50161651 |
| 67115 | 0.0074 | 496.6510 | 901293.1155 | 13.0293 | 69174.33135318 |
| 67020 | 0.5600 | 37531.2000 | 938824.3155 | 13.5893 | 69085.55374449 |
| 67000 | 3.3100 | 221770.0000 | 1160594.3155 | 16.8993 | 68677.06446421 |
| 66850 | 0.0074 | 494.6900 | 1161089.0055 | 16.9067 | 68676.26476486 |
| 66755 | 0.0148 | 987.9740 | 1162076.9795 | 16.9215 | 68674.58437491 |
| 66700 | 1.0000 | 66700.0000 | 1228776.9795 | 17.9215 | 68564.40473733 |
| 66665 | 0.0696 | 4639.8840 | 1233416.8635 | 17.9911 | 68557.05673917 |
| 66395 | 0.0075 | 497.9625 | 1233914.8260 | 17.9986 | 68556.15581212 |
| 66145 | 0.0150 | 992.1750 | 1234907.0010 | 18.0136 | 68554.14803260 |
| 66110 | 0.1000 | 6611.0000 | 1241518.0010 | 18.1136 | 68540.65459103 |
| 66000 | 0.4855 | 32043.0000 | 1273561.0010 | 18.5991 | 68474.33483341 |
| 65780 | 0.0256 | 1683.9680 | 1275244.9690 | 18.6247 | 68470.63141957 |
| 65670 | 0.0152 | 998.1840 | 1276243.1530 | 18.6399 | 68468.34763062 |
| 65420 | 0.0757 | 4952.2940 | 1281195.4470 | 18.7156 | 68456.01781402 |
| 65310 | 0.0076 | 496.3560 | 1281691.8030 | 18.7232 | 68454.74080285 |
| 65200 | 0.1000 | 6520.0000 | 1288211.8030 | 18.8232 | 68437.44968974 |
| 65110 | 0.1000 | 6511.0000 | 1294722.8030 | 18.9232 | 68419.86572039 |
| 65005 | 0.0100 | 650.0500 | 1295372.8530 | 18.9332 | 68418.06208142 |
| 65000 | 8.0000 | 520000.0000 | 1815372.8530 | 26.9332 | 67402.79109055 |
| 64965 | 0.0076 | 493.7340 | 1815866.5870 | 26.9408 | 67402.10338965 |
| 64950 | 0.1920 | 12470.4000 | 1828336.9870 | 27.1328 | 67384.75155531 |
| 64690 | 0.0309 | 1998.9210 | 1830335.9080 | 27.1637 | 67381.68614732 |
| 64610 | 0.5077 | 32802.4970 | 1863138.4050 | 27.6714 | 67330.83273705 |
| 64350 | 0.0645 | 4150.5750 | 1867288.9800 | 27.7359 | 67323.90079284 |
| 64000 | 0.0100 | 640.0000 | 1867928.9800 | 27.7459 | 67322.70281375 |
| 63965 | 0.0412 | 2635.3580 | 1870564.3380 | 27.7871 | 67317.72433971 |
| 63900 | 0.0078 | 498.4200 | 1871062.7580 | 27.7949 | 67316.76523391 |
| 63635 | 0.0719 | 4575.3565 | 1875638.1145 | 27.8668 | 67307.26579658 |
| 63600 | 0.0198 | 1259.2800 | 1876897.3945 | 27.8866 | 67304.63356953 |
| 63000 | 0.0100 | 630.0000 | 1877527.3945 | 27.8966 | 67303.09050207 |
| 62935 | 0.1590 | 10006.6650 | 1887534.0595 | 28.0556 | 67278.33514521 |
| 62480 | 0.0160 | 999.6800 | 1888533.7395 | 28.0716 | 67275.60023298 |
| 62205 | 0.0160 | 995.2800 | 1889529.0195 | 28.0876 | 67272.71178385 |
| 62065 | 0.0805 | 4996.2325 | 1894525.2520 | 28.1681 | 67257.82896255 |
| 62000 | 0.0100 | 620.0000 | 1895145.2520 | 28.1781 | 67255.96303512 |
| 61785 | 0.0161 | 994.7385 | 1896139.9905 | 28.1942 | 67252.83889949 |
| 61770 | 0.0271 | 1673.9670 | 1897813.9575 | 28.2213 | 67247.57390694 |
| 61340 | 0.0489 | 2999.5260 | 1900813.4835 | 28.2702 | 67237.35536006 |
| 61060 | 0.0421 | 2570.6260 | 1903384.1095 | 28.3123 | 67228.16971776 |
| 61055 | 0.0280 | 1709.5400 | 1905093.6495 | 28.3403 | 67222.07067321 |
| 61000 | 0.0100 | 610.0000 | 1905703.6495 | 28.3503 | 67219.87596251 |
| 60775 | 0.0681 | 4138.7775 | 1909842.4270 | 28.4184 | 67204.43188216 |
| 60715 | 0.2472 | 15008.7480 | 1924851.1750 | 28.6656 | 67148.46976864 |
| 60620 | 0.0260 | 1576.1200 | 1926427.2950 | 28.6916 | 67142.55374395 |
| 60375 | 0.0100 | 603.7500 | 1927031.0450 | 28.7016 | 67140.19584274 |
| 60330 | 0.0234 | 1411.7220 | 1928442.7670 | 28.7250 | 67134.64811140 |
| 60010 | 0.5000 | 30005.0000 | 1958447.7670 | 29.2250 | 67012.75507271 |
| 60000 | 2.2900 | 137400.0000 | 2095847.7670 | 31.5150 | 66503.18156433 |
| 59900 | 0.0271 | 1623.2900 | 2097471.0570 | 31.5421 | 66497.50831428 |
| 59605 | 0.0167 | 995.4035 | 2098466.4605 | 31.5588 | 66493.86099915 |
| 59000 | 0.2100 | 12390.0000 | 2110856.4605 | 31.7688 | 66444.32463612 |
| 58875 | 0.0848 | 4992.6000 | 2115849.0605 | 31.8536 | 66424.17373546 |
| 58630 | 0.0170 | 996.7100 | 2116845.7705 | 31.8706 | 66420.01626891 |
| 58575 | 0.0170 | 995.7750 | 2117841.5455 | 31.8876 | 66415.83391350 |
| 58505 | 0.0094 | 549.9470 | 2118391.4925 | 31.8970 | 66413.50260213 |
| 58450 | 0.0020 | 116.9000 | 2118508.3925 | 31.8990 | 66413.00330731 |
| 58220 | 0.0171 | 995.5620 | 2119503.9545 | 31.9161 | 66408.61366207 |
| 58005 | 0.0100 | 580.0500 | 2120084.0045 | 31.9261 | 66405.98145405 |
| 57735 | 0.0346 | 1997.6310 | 2122081.6355 | 31.9607 | 66396.59442691 |
| 57510 | 0.0869 | 4997.6190 | 2127079.2545 | 32.0476 | 66372.49761293 |
| 57500 | 1.0800 | 62100.0000 | 2189179.2545 | 33.1276 | 66083.24341335 |
| 57460 | 0.0001 | 5.7460 | 2189185.0005 | 33.1277 | 66083.21738304 |
| 57200 | 0.2025 | 11583.0000 | 2200768.0005 | 33.3302 | 66029.24676420 |
| 57080 | 0.0087 | 496.5960 | 2201264.5965 | 33.3389 | 66026.91140080 |
| 57000 | 0.0100 | 570.0000 | 2201834.5965 | 33.3489 | 66024.20459146 |
| 56910 | 0.0100 | 569.1000 | 2202403.6965 | 33.3589 | 66021.47242565 |
| 56000 | 0.0100 | 560.0000 | 2202963.6965 | 33.3689 | 66018.46918838 |
| 55555 | 0.0100 | 555.5500 | 2203519.2465 | 33.3789 | 66015.33443283 |
| 55000 | 0.2414 | 13277.0000 | 2216796.2465 | 33.6203 | 65936.24228517 |
| 54760 | 0.0525 | 2874.9000 | 2219671.1465 | 33.6728 | 65918.81716103 |
| 54180 | 0.0838 | 4540.2840 | 2224211.4305 | 33.7566 | 65889.67581155 |
| 54000 | 0.0285 | 1539.0000 | 2225750.4305 | 33.7851 | 65879.64607179 |
| 53910 | 0.0330 | 1779.0300 | 2227529.4605 | 33.8181 | 65867.96598567 |
| 53500 | 0.0187 | 1000.4500 | 2228529.9105 | 33.8368 | 65861.13079547 |
| 53000 | 0.0288 | 1526.4000 | 2230056.3105 | 33.8656 | 65850.19342637 |
| 52500 | 0.0190 | 997.5000 | 2231053.8105 | 33.8846 | 65842.70761644 |
| 52200 | 0.0200 | 1044.0000 | 2232097.8105 | 33.9046 | 65834.65991340 |
| 52000 | 0.0457 | 2376.4000 | 2234474.2105 | 33.9503 | 65816.03728097 |
| 51500 | 0.0052 | 267.8000 | 2234742.0105 | 33.9555 | 65813.84489994 |
| 51000 | 0.0197 | 1004.7000 | 2235746.7105 | 33.9752 | 65805.25531859 |
| 50500 | 0.0198 | 999.9000 | 2236746.6105 | 33.9950 | 65796.34094720 |
| 50260 | 0.1990 | 10001.7400 | 2246748.3505 | 34.1940 | 65705.92356846 |
| 50005 | 0.0100 | 500.0500 | 2247248.4005 | 34.2040 | 65701.33319202 |
| 50000 | 4.3488 | 217440.0000 | 2464688.4005 | 38.5528 | 63930.20482300 |
| 49910 | 0.0077 | 384.3070 | 2465072.7075 | 38.5605 | 63927.40518147 |
| 49500 | 0.0202 | 999.9000 | 2466072.6075 | 38.5807 | 63919.85131167 |
| 49000 | 0.0100 | 490.0000 | 2466562.6075 | 38.5907 | 63915.98513372 |
| 48750 | 0.0184 | 897.0000 | 2467459.6075 | 38.6091 | 63908.75745614 |
| 48500 | 0.0213 | 1033.0500 | 2468492.6575 | 38.6304 | 63900.26138740 |
| 48000 | 0.0100 | 480.0000 | 2468972.6575 | 38.6404 | 63896.14645552 |
| 47500 | 0.0421 | 1999.7500 | 2470972.4075 | 38.6825 | 63878.30175144 |
| 47000 | 0.0312 | 1466.4000 | 2472438.8075 | 38.7137 | 63864.69925375 |
| 46500 | 0.0215 | 999.7500 | 2473438.5575 | 38.7352 | 63855.06096522 |
| 46250 | 0.0143 | 661.3750 | 2474099.9325 | 38.7495 | 63848.56404599 |
| 46005 | 0.0100 | 460.0500 | 2474559.9825 | 38.7595 | 63843.96038391 |
| 46000 | 3.0378 | 139738.8000 | 2614298.7825 | 41.7973 | 62547.07319612 |
| 45500 | 0.0219 | 996.4500 | 2615295.2325 | 41.8192 | 62538.14593536 |
| 45000 | 11.2899 | 508045.5000 | 3123340.7325 | 53.1091 | 58809.89759759 |
| 44500 | 1.0224 | 45496.8000 | 3168837.5325 | 54.1315 | 58539.62170825 |
| 44000 | 0.0327 | 1438.8000 | 3170276.3325 | 54.1642 | 58530.84385074 |
| 43750 | 0.0228 | 997.5000 | 3171273.8325 | 54.1870 | 58524.62458708 |
| 43500 | 0.0266 | 1157.1000 | 3172430.9325 | 54.2136 | 58517.25272810 |
| 43210 | 0.0150 | 648.1500 | 3173079.0825 | 54.2286 | 58513.01863777 |
| 43000 | 0.0255 | 1096.5000 | 3174175.5825 | 54.2541 | 58505.72735517 |
| 42500 | 0.0314 | 1334.5000 | 3175510.0825 | 54.2855 | 58496.46926896 |
| 42200 | 0.0300 | 1266.0000 | 3176776.0825 | 54.3155 | 58487.46826412 |
| 42000 | 0.0338 | 1419.6000 | 3178195.6825 | 54.3493 | 58477.21465594 |
| 41500 | 1.0410 | 43201.5000 | 3221397.1825 | 55.3903 | 58158.14650760 |
| 41250 | 0.0242 | 998.2500 | 3222395.4325 | 55.4145 | 58150.76257117 |
| 41210 | 1.0000 | 41210.0000 | 3263605.4325 | 56.4145 | 57850.47164293 |
| 41000 | 2.0231 | 82947.1000 | 3346552.5325 | 58.4376 | 57267.11111510 |
| 40660 | 0.0300 | 1219.8000 | 3347772.3325 | 58.4676 | 57258.58992844 |
| 40540 | 0.0150 | 608.1000 | 3348380.4325 | 58.4826 | 57254.30183508 |
| 40500 | 0.0672 | 2721.6000 | 3351102.0325 | 58.5498 | 57235.07223765 |
| 40010 | 0.4000 | 16004.0000 | 3367106.0325 | 58.9498 | 57118.19264018 |
| 40000 | 3.6725 | 146900.0000 | 3514006.0325 | 62.6223 | 56114.29207327 |