| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 36265 | 0.3793 | 13755.3145 | 13755.3145 | 0.3793 | 36265.00000000 |
| 36260 | 0.3393 | 12303.0180 | 26058.3325 | 0.7186 | 36262.63915948 |
| 35750 | 0.3756 | 13427.7000 | 39486.0325 | 1.0942 | 36086.66834217 |
| 35565 | 0.0298 | 1059.8370 | 40545.8695 | 1.1240 | 36072.83763345 |
| 35535 | 0.0140 | 497.4900 | 41043.3595 | 1.1380 | 36066.22100176 |
| 35370 | 0.0141 | 498.7170 | 41542.0765 | 1.1521 | 36057.70028643 |
| 35080 | 0.3420 | 11997.3600 | 53539.4365 | 1.4941 | 35833.90435714 |
| 35015 | 0.1609 | 5633.9135 | 59173.3500 | 1.6550 | 35754.29003021 |
| 34955 | 0.5172 | 18078.7260 | 77252.0760 | 2.1722 | 35563.97937575 |
| 34750 | 0.4082 | 14184.9500 | 91437.0260 | 2.5804 | 35435.21392032 |
| 34595 | 0.0144 | 498.1680 | 91935.1940 | 2.5948 | 35430.55110220 |
| 34515 | 0.0010 | 34.5150 | 91969.7090 | 2.5958 | 35430.19839741 |
| 34000 | 0.3000 | 10200.0000 | 102169.7090 | 2.8958 | 35282.03225361 |
| 33845 | 0.0118 | 399.3710 | 102569.0800 | 2.9076 | 35276.20030266 |
| 33390 | 0.0149 | 497.5110 | 103066.5910 | 2.9225 | 35266.58374679 |
| 33320 | 1.3692 | 45621.7440 | 148688.3350 | 4.2917 | 34645.55653937 |
| 33050 | 0.0100 | 330.5000 | 149018.8350 | 4.3017 | 34641.84740916 |
| 32595 | 0.0150 | 488.9250 | 149507.7600 | 4.3167 | 34634.73486691 |
| 32565 | 0.0300 | 976.9500 | 150484.7100 | 4.3467 | 34620.44999655 |
| 32550 | 0.0100 | 325.5000 | 150810.2100 | 4.3567 | 34615.69766107 |
| 32400 | 0.0154 | 498.9600 | 151309.1700 | 4.3721 | 34607.89323209 |
| 32155 | 0.0155 | 498.4025 | 151807.5725 | 4.3876 | 34599.22793782 |
| 32100 | 0.0165 | 529.6500 | 152337.2225 | 4.4041 | 34589.86455803 |
| 32000 | 1.0000 | 32000.0000 | 184337.2225 | 5.4041 | 34110.62387817 |
| 31775 | 0.0020 | 63.5500 | 184400.7725 | 5.4061 | 34109.75980836 |
| 31450 | 3.2063 | 100838.1350 | 285238.9075 | 8.6124 | 33119.56103990 |
| 31440 | 0.0225 | 707.4000 | 285946.3075 | 8.6349 | 33115.18459971 |
| 31315 | 0.0180 | 563.6700 | 286509.9775 | 8.6529 | 33111.43980631 |
| 31285 | 0.0150 | 469.2750 | 286979.2525 | 8.6679 | 33108.27911028 |
| 31275 | 0.0150 | 469.1250 | 287448.3775 | 8.6829 | 33105.11205934 |
| 31245 | 0.0600 | 1874.7000 | 289323.0775 | 8.7429 | 33092.34664699 |
| 31215 | 0.0300 | 936.4500 | 290259.5275 | 8.7729 | 33085.92683149 |
| 31185 | 0.2238 | 6979.2030 | 297238.7305 | 8.9967 | 33038.63977903 |
| 31160 | 0.0800 | 2492.8000 | 299731.5305 | 9.0767 | 33022.08186896 |
| 31080 | 0.0100 | 310.8000 | 300042.3305 | 9.0867 | 33019.94458934 |
| 30985 | 0.0077 | 238.5845 | 300280.9150 | 9.0944 | 33018.22165289 |
| 30910 | 0.0150 | 463.6500 | 300744.5650 | 9.1094 | 33014.75014820 |
| 30850 | 0.0972 | 2998.6200 | 303743.1850 | 9.2066 | 32991.89548802 |
| 30825 | 0.0972 | 2996.1900 | 306739.3750 | 9.3038 | 32969.25718524 |
| 30670 | 0.0150 | 460.0500 | 307199.4250 | 9.3188 | 32965.55618749 |
| 30615 | 0.0100 | 306.1500 | 307505.5750 | 9.3288 | 32963.03651059 |
| 30600 | 0.0374 | 1144.4400 | 308650.0150 | 9.3662 | 32953.60071320 |
| 30500 | 0.0023 | 70.1500 | 308720.1650 | 9.3685 | 32952.99834552 |
| 30495 | 0.0518 | 1579.6410 | 310299.8060 | 9.4203 | 32939.48239440 |
| 30370 | 0.0150 | 455.5500 | 310755.3560 | 9.4353 | 32935.39749663 |
| 30105 | 2.6000 | 78273.0000 | 389028.3560 | 12.0353 | 32323.94339983 |
| 30095 | 0.0539 | 1622.1205 | 390650.4765 | 12.0892 | 32314.00560004 |
| 30010 | 0.0571 | 1713.5710 | 392364.0475 | 12.1463 | 32303.17442349 |
| 30000 | 17.9012 | 537036.0000 | 929400.0475 | 30.0475 | 30931.02745653 |
| 29760 | 0.0336 | 999.9360 | 930399.9835 | 30.0811 | 30929.71944178 |
| 29655 | 0.0477 | 1414.5435 | 931814.5270 | 30.1288 | 30927.70130241 |
| 29600 | 0.0674 | 1995.0400 | 933809.5670 | 30.1962 | 30924.73778158 |
| 29500 | 10.0000 | 295000.0000 | 1228809.5670 | 40.1962 | 30570.29189326 |
| 29400 | 0.0537 | 1578.7800 | 1230388.3470 | 40.2499 | 30568.73053101 |
| 29295 | 0.0341 | 998.9595 | 1231387.3065 | 40.2840 | 30567.65233095 |
| 29250 | 0.0341 | 997.4250 | 1232384.7315 | 40.3181 | 30566.53789489 |
| 29245 | 0.0189 | 552.7305 | 1232937.4620 | 40.3370 | 30565.91868508 |
| 29220 | 0.0342 | 999.3240 | 1233936.7860 | 40.3712 | 30564.77850547 |
| 29200 | 0.1000 | 2920.0000 | 1236856.7860 | 40.4712 | 30561.40628397 |
| 29190 | 0.8726 | 25471.1940 | 1262327.9800 | 41.3438 | 30532.46145734 |
| 29035 | 0.3304 | 9593.1640 | 1271921.1440 | 41.6742 | 30520.58933345 |
| 29025 | 0.5000 | 14512.5000 | 1286433.6440 | 42.1742 | 30502.85824035 |
| 29010 | 0.2100 | 6092.1000 | 1292525.7440 | 42.3842 | 30495.46161069 |
| 29000 | 1.7239 | 49993.1000 | 1342518.8440 | 44.1081 | 30437.01370043 |
| 28940 | 0.1727 | 4997.9380 | 1347516.7820 | 44.2808 | 30431.17518202 |
| 28720 | 0.1740 | 4997.2800 | 1352514.0620 | 44.4548 | 30424.47749174 |
| 28535 | 0.0175 | 499.3625 | 1353013.4245 | 44.4723 | 30423.73397598 |
| 28500 | 0.0263 | 749.5500 | 1353762.9745 | 44.4986 | 30422.59699182 |
| 28365 | 0.0352 | 998.4480 | 1354761.4225 | 44.5338 | 30420.97064477 |
| 28100 | 0.3000 | 8430.0000 | 1363191.4225 | 44.8338 | 30405.44014783 |
| 28010 | 0.2200 | 6162.2000 | 1369353.6225 | 45.0538 | 30393.74309159 |
| 28000 | 0.1847 | 5171.6000 | 1374525.2225 | 45.2385 | 30383.96990395 |
| 27990 | 1.5000 | 41985.0000 | 1416510.2225 | 46.7385 | 30307.13913583 |
| 27955 | 0.3000 | 8386.5000 | 1424896.7225 | 47.0385 | 30292.13777012 |
| 27500 | 0.0373 | 1025.7500 | 1425922.4725 | 47.0758 | 30289.92545002 |
| 27100 | 0.6500 | 17615.0000 | 1443537.4725 | 47.7258 | 30246.48036282 |
| 27010 | 0.2300 | 6212.3000 | 1449749.7725 | 47.9558 | 30230.95793418 |
| 27000 | 0.2185 | 5899.5000 | 1455649.2725 | 48.1743 | 30216.30355812 |
| 26500 | 0.0377 | 999.0500 | 1456648.3225 | 48.2120 | 30213.39754625 |
| 26000 | 3.0536 | 79393.6000 | 1536041.9225 | 51.2656 | 29962.42943611 |
| 25500 | 0.0392 | 999.6000 | 1537041.5225 | 51.3048 | 29959.01986754 |
| 25150 | 2.0000 | 50300.0000 | 1587341.5225 | 53.3048 | 29778.58508990 |
| 25130 | 0.3980 | 10001.7400 | 1597343.2625 | 53.7028 | 29744.13368577 |
| 25000 | 1.5443 | 38607.5000 | 1635950.7625 | 55.2471 | 29611.52282201 |
| 24610 | 0.2000 | 4922.0000 | 1640872.7625 | 55.4471 | 29593.48212080 |
| 24600 | 2.2000 | 54120.0000 | 1694992.7625 | 57.6471 | 29402.91467394 |
| 24500 | 0.0408 | 999.6000 | 1695992.3625 | 57.6879 | 29399.44706776 |
| 24000 | 0.0462 | 1108.8000 | 1697101.1625 | 57.7341 | 29395.12632049 |
| 23500 | 0.0425 | 998.7500 | 1698099.9125 | 57.7766 | 29390.78991322 |
| 23000 | 0.2417 | 5559.1000 | 1703659.0125 | 58.0183 | 29364.16634924 |
| 22500 | 0.0444 | 999.0000 | 1704658.0125 | 58.0627 | 29358.91738586 |
| 22000 | 0.0504 | 1108.8000 | 1705766.8125 | 58.1131 | 29352.53518570 |
| 21500 | 0.0292 | 627.8000 | 1706394.6125 | 58.1423 | 29348.59151599 |
| 21000 | 0.0528 | 1108.8000 | 1707503.4125 | 58.1951 | 29341.01689833 |
| 20500 | 0.0303 | 621.1500 | 1708124.5625 | 58.2254 | 29336.41610878 |
| 20010 | 0.2000 | 4002.0000 | 1712126.5625 | 58.4254 | 29304.49021316 |
| 20000 | 61.0615 | 1221230.0000 | 2933356.5625 | 119.4869 | 24549.60805327 |
| 19385 | 0.0940 | 1822.1900 | 2935178.7525 | 119.5809 | 24545.54826481 |
| 19000 | 0.0288 | 547.2000 | 2935725.9525 | 119.6097 | 24544.21299025 |
| 18000 | 0.0024 | 43.2000 | 2935769.1525 | 119.6121 | 24544.08168154 |
| 17960 | 0.2050 | 3681.8000 | 2939450.9525 | 119.8171 | 24532.81670563 |
| 16000 | 0.1000 | 1600.0000 | 2941050.9525 | 119.9171 | 24525.70110935 |
| 15270 | 0.0600 | 916.2000 | 2941967.1525 | 119.9771 | 24521.07237548 |
| 15005 | 2.0000 | 30010.0000 | 2971977.1525 | 121.9771 | 24365.04190131 |
| 15000 | 16.6400 | 249600.0000 | 3221577.1525 | 138.6171 | 23240.83502324 |
| 14710 | 1.0000 | 14710.0000 | 3236287.1525 | 139.6171 | 23179.73337435 |
| 14635 | 0.1860 | 2722.1100 | 3239009.2625 | 139.8031 | 23168.36509705 |
| 14600 | 0.1360 | 1985.6000 | 3240994.8625 | 139.9391 | 23160.03792007 |
| 14500 | 0.9500 | 13775.0000 | 3254769.8625 | 140.8891 | 23101.64421875 |
| 13620 | 5.0000 | 68100.0000 | 3322869.8625 | 145.8891 | 22776.68353907 |
| 13360 | 0.0750 | 1002.0000 | 3323871.8625 | 145.9641 | 22771.84501189 |
| 13105 | 0.1500 | 1965.7500 | 3325837.6125 | 146.1141 | 22761.92107743 |
| 13000 | 1.0000 | 13000.0000 | 3338837.6125 | 147.1141 | 22695.56495604 |
| 12910 | 0.1400 | 1807.4000 | 3340645.0125 | 147.2541 | 22686.26145214 |
| 12780 | 10.0000 | 127800.0000 | 3468445.0125 | 157.2541 | 22056.30894520 |
| 12200 | 1.2000 | 14640.0000 | 3483085.0125 | 158.4541 | 21981.66543182 |
| 12080 | 0.0700 | 845.6000 | 3483930.6125 | 158.5241 | 21977.29312136 |
| 12015 | 0.4000 | 4806.0000 | 3488736.6125 | 158.9241 | 21952.21877928 |
| 12000 | 4.2000 | 50400.0000 | 3539136.6125 | 163.1241 | 21695.97633029 |
| 11860 | 0.0032 | 37.9520 | 3539174.5645 | 163.1273 | 21695.78338206 |
| 11500 | 0.0033 | 37.9500 | 3539212.5145 | 163.1306 | 21695.57712961 |
| 11455 | 0.0793 | 908.3815 | 3540120.8960 | 163.2099 | 21690.60146474 |
| 11150 | 0.0034 | 37.9100 | 3540158.8060 | 163.2133 | 21690.38188677 |
| 11000 | 1.1300 | 12430.0000 | 3552588.8060 | 164.3433 | 21616.87641662 |
| 10820 | 0.0035 | 37.8700 | 3552626.6760 | 164.3468 | 21616.64648171 |
| 10490 | 0.0036 | 37.7640 | 3552664.4400 | 164.3504 | 21616.40275898 |
| 10180 | 0.0929 | 945.7220 | 3553610.1620 | 164.4433 | 21609.94191919 |
| 10005 | 0.5000 | 5002.5000 | 3558612.6620 | 164.9433 | 21574.76333989 |
| 10000 | 20.8472 | 208472.0000 | 3767084.6620 | 185.7905 | 20275.98107546 |
| 9820 | 0.0037 | 36.3340 | 3767120.9960 | 185.7942 | 20275.77284974 |
| 9545 | 0.0952 | 908.6840 | 3768029.6800 | 185.8894 | 20270.27727240 |
| 9540 | 0.2090 | 1993.8600 | 3770023.5400 | 186.0984 | 20258.22650813 |
| 9530 | 0.0038 | 36.2140 | 3770059.7540 | 186.1022 | 20258.00744967 |
| 9240 | 0.0040 | 36.9600 | 3770096.7140 | 186.1062 | 20257.77063848 |
| 9000 | 0.1000 | 900.0000 | 3770996.7140 | 186.2062 | 20251.72477608 |
| 8950 | 0.0041 | 36.6950 | 3771033.4090 | 186.2103 | 20251.47593339 |
| 8855 | 0.0513 | 454.2615 | 3771487.6705 | 186.2616 | 20248.33712639 |
| 8835 | 0.0514 | 454.1190 | 3771941.7895 | 186.3130 | 20245.18841680 |
| 8825 | 0.0514 | 453.6050 | 3772395.3945 | 186.3644 | 20242.03868604 |
| 8820 | 0.2260 | 1993.3200 | 3774388.7145 | 186.5904 | 20228.20420826 |
| 8670 | 0.0042 | 36.4140 | 3774425.1285 | 186.5946 | 20227.94404822 |
| 8410 | 0.0043 | 36.1630 | 3774461.2915 | 186.5989 | 20227.67171457 |
| 8150 | 0.0045 | 36.6750 | 3774497.9665 | 186.6034 | 20227.38045770 |
| 8000 | 0.1500 | 1200.0000 | 3775697.9665 | 186.7534 | 20217.55944738 |
| 7900 | 0.0046 | 36.3400 | 3775734.3065 | 186.7580 | 20217.25605597 |
| 7660 | 0.0048 | 36.7680 | 3775771.0745 | 186.7628 | 20216.93332130 |
| 7420 | 0.0049 | 36.3580 | 3775807.4325 | 186.7677 | 20216.59758352 |
| 7190 | 0.0051 | 36.6690 | 3775844.1015 | 186.7728 | 20216.24188051 |
| 7000 | 0.1000 | 700.0000 | 3776544.1015 | 186.8728 | 20209.16956079 |
| 6970 | 0.0053 | 36.9410 | 3776581.0425 | 186.8781 | 20208.79408823 |