買い注文 BCH/JPY

2026-09-17 00:29:39.102065更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
33845 0.1647 5574.2715 5574.2715 0.1647 33845.00000000
33530 0.1000 3353.0000 8927.2715 0.2647 33725.99735550
33505 0.0161 539.4305 9466.7020 0.2808 33713.32621083
33500 2.3955 80249.2500 89715.9520 2.6763 33522.38239360
33050 1.0100 33380.5000 123096.4520 3.6863 33392.95553807
33040 0.0132 436.1280 123532.5800 3.6995 33391.69617516
33010 1.0000 33010.0000 156542.5800 4.6995 33310.47558251
33005 0.0500 1650.2500 158192.8300 4.7495 33307.25971155
33000 20.9000 689700.0000 847892.8300 25.6495 33056.89506618
32900 0.1000 3290.0000 851182.8300 25.7495 33056.28575312
32550 0.0100 325.5000 851508.3300 25.7595 33056.08920981
32500 0.1000 3250.0000 854758.3300 25.8595 33053.93878459
32410 0.0150 486.1500 855244.4800 25.8745 33053.56547953
32380 0.0300 971.4000 856215.8800 25.9045 33052.78542338
32250 0.2300 7417.5000 863633.3800 26.1345 33045.72040789
32230 0.2293 7390.3390 871023.7190 26.3638 33038.62565336
32000 2.3050 73760.0000 944783.7190 28.6688 32955.11911904
31935 0.0020 63.8700 944847.5890 28.6708 32955.04795820
31500 0.0158 497.7000 945345.2890 28.6866 32954.24654717
31455 0.1000 3145.5000 948490.7890 28.7866 32949.03840676
31315 0.0180 563.6700 949054.4590 28.8046 32948.01729585
31285 0.0150 469.2750 949523.7340 28.8196 32947.15173007
31275 0.0150 469.1250 949992.8590 28.8346 32946.28186276
31245 0.0600 1874.7000 951867.5590 28.8946 32942.74912960
31215 0.0300 936.4500 952804.0090 28.9246 32940.95714375
31185 0.2238 6979.2030 959783.2120 29.1484 32927.47499005
31160 0.0800 2492.8000 962276.0120 29.2284 32922.63729797
31135 0.0167 519.9545 962795.9665 29.2451 32921.61649302
31080 0.0100 310.8000 963106.7665 29.2551 32920.98699030
31000 1.4236 44131.6000 1007238.3665 30.6787 32831.84641135
30985 0.0077 238.5845 1007476.9510 30.6864 32831.38299051
30910 0.0150 463.6500 1007940.6010 30.7014 32830.44424684
30670 0.0150 460.0500 1008400.6510 30.7164 32829.38921879
30615 0.0489 1497.0735 1009897.7245 30.7653 32825.86955109
30565 0.0173 528.7745 1010426.4990 30.7826 32824.59892927
30500 0.0186 567.3000 1010993.7990 30.8012 32823.19516772
30460 0.0233 709.7180 1011703.5170 30.8245 32821.40884686
30370 0.0150 455.5500 1012159.0670 30.8395 32820.21650805
30275 0.1223 3702.6325 1015861.6995 30.9618 32810.16282968
30105 1.0000 30105.0000 1045966.6995 31.9618 32725.52545539
30005 0.0066 198.0330 1046164.7325 31.9684 32724.96379237
30000 12.4587 373761.0000 1419925.7325 44.4271 31960.80168411
29935 0.0668 1999.6580 1421925.3905 44.4939 31957.76028849
29790 0.0238 709.0020 1422634.3925 44.5177 31956.60136305
29750 0.0477 1419.0750 1424053.4675 44.5654 31954.23955580
29545 0.0583 1722.4735 1425775.9410 44.6237 31951.09193097
29500 10.0169 295498.5500 1721274.4910 54.6406 31501.74945004
29445 0.0339 998.1855 1722272.6765 54.6745 31500.47419729
29205 0.0884 2581.7220 1724854.3985 54.7629 31496.76877046
29200 0.1000 2920.0000 1727774.3985 54.8629 31492.58239174
29190 0.8726 25471.1940 1753245.5925 55.7355 31456.53295476
29105 0.1717 4997.3285 1758242.9210 55.9072 31449.31101897
29025 0.5000 14512.5000 1772755.4210 56.4072 31427.82164334
29010 0.2100 6092.1000 1778847.5210 56.6172 31418.85365225
29000 0.2239 6493.1000 1785340.6210 56.8411 31409.32566400
28915 0.0395 1142.1425 1786482.7635 56.8806 31407.59351167
28870 0.0346 998.9020 1787481.6655 56.9152 31406.05085285
28765 0.2084 5994.6260 1793476.2915 57.1236 31396.41569334
28575 0.0349 997.2675 1794473.5590 57.1585 31394.69298530
28560 0.0553 1579.3680 1796052.9270 57.2138 31391.95311271
28500 0.0263 749.5500 1796802.4770 57.2401 31390.62435251
28435 0.0251 713.7185 1797516.1955 57.2652 31389.32886814
28100 0.3000 8430.0000 1805946.1955 57.5652 31372.18659016
28095 0.0503 1413.1785 1807359.3740 57.6155 31369.32551136
28090 0.0578 1623.6020 1808982.9760 57.6733 31366.03898164
28020 0.0356 997.5120 1809980.4880 57.7089 31363.97484617
28010 0.2200 6162.2000 1816142.6880 57.9289 31351.23725809
28000 0.1490 4172.0000 1820314.6880 58.0779 31342.63959268
27850 0.0558 1554.0300 1821868.7180 58.1337 31339.28716046
27760 0.0360 999.3600 1822868.0780 58.1697 31337.07201516
27750 0.0360 999.0000 1823867.0780 58.2057 31334.85342501
27635 0.0722 1995.2470 1825862.3250 58.2779 31330.26970773
27555 0.0725 1997.7375 1827860.0625 58.3504 31325.57895918
27510 0.1817 4998.5670 1832858.6295 58.5321 31313.73433552
27500 0.0373 1025.7500 1833884.3795 58.5694 31311.30555375
27420 0.1094 2999.7480 1836884.1275 58.6788 31304.05065373
27170 0.0184 499.9280 1837384.0555 58.6972 31302.75473958
27100 0.6500 17615.0000 1854999.0555 59.3472 31256.72408302
27075 0.4281 11590.8075 1866589.8630 59.7753 31226.77532359
27010 0.2300 6212.3000 1872802.1630 60.0053 31210.61244590
27000 0.2185 5899.5000 1878701.6630 60.2238 31195.33578087
26500 0.0377 999.0500 1879700.7130 60.2615 31192.39834720
26000 3.0536 79393.6000 1959094.3130 63.3151 30941.97613208
25500 0.0392 999.6000 1960093.9130 63.3543 30938.60894998
25150 2.0000 50300.0000 2010393.9130 65.3543 30761.46348442
25130 0.3980 10001.7400 2020395.6530 65.7523 30727.37612220
25000 0.2443 6107.5000 2026503.1530 65.9966 30706.17506053
24610 0.2000 4922.0000 2031425.1530 66.1966 30687.75666726
24500 0.0408 999.6000 2032424.7530 66.2374 30683.94521826
24000 0.0462 1108.8000 2033533.5530 66.2836 30679.28647509
23500 0.0425 998.7500 2034532.3030 66.3261 30674.68617935
23000 0.2417 5559.1000 2040091.4030 66.5678 30646.82027947
22800 1.0000 22800.0000 2062891.4030 67.5678 30530.68773883
22500 0.0444 999.0000 2063890.4030 67.6122 30525.41409686
22000 0.0504 1108.8000 2064999.2030 67.6626 30519.06375161
21500 0.0292 627.8000 2065627.0030 67.6918 30515.17322630
21000 0.0528 1108.8000 2066735.8030 67.7446 30507.75712012
20500 0.0303 621.1500 2067356.9530 67.7749 30503.28297054
20010 0.2000 4002.0000 2071358.9530 67.9749 30472.40897743
20000 61.0637 1221274.0000 3292632.9530 129.0386 25516.65124234
19385 0.0940 1822.1900 3294455.1430 129.1326 25512.18780540
19000 0.0312 592.8000 3295047.9430 129.1638 25510.61476203
18230 3.0000 54690.0000 3349737.9430 132.1638 25345.35132162
18000 0.0050 90.0000 3349827.9430 132.1688 25345.07344396
17960 0.2050 3681.8000 3353509.7430 132.3738 25333.63658821
17000 0.0054 91.8000 3353601.5430 132.3792 25333.29664328
16320 5.0000 81600.0000 3435201.5430 137.3792 25005.25219975
16000 0.1058 1692.8000 3436894.3430 137.4850 24998.32231152
15555 1.0000 15555.0000 3452449.3430 138.4850 24930.13209373
15270 0.0600 916.2000 3453365.5430 138.5450 24925.94855823
15000 16.1064 241596.0000 3694961.5430 154.6514 23892.19588701
14710 1.0000 14710.0000 3709671.5430 155.6514 23833.20383241
14635 0.1860 2722.1100 3712393.6530 155.8374 23822.22530022
14600 0.1360 1985.6000 3714379.2530 155.9734 23814.18404036
14500 0.9500 13775.0000 3728154.2530 156.9234 23757.79681679
14000 0.0069 96.6000 3728250.8530 156.9303 23757.36778047
13620 5.0000 68100.0000 3796350.8530 161.9303 23444.35138452
13360 0.0750 1002.0000 3797352.8530 162.0053 23439.68285605
13105 0.1500 1965.7500 3799318.6030 162.1553 23430.12286987
13000 1.0077 13100.1000 3812418.7030 163.1630 23365.70609145
12910 0.1400 1807.4000 3814226.1030 163.3030 23356.74239298
12780 10.0000 127800.0000 3942026.1030 173.3030 22746.43891335
12200 1.2000 14640.0000 3956666.1030 174.5030 22673.91450577
12015 0.4000 4806.0000 3961472.1030 174.9030 22649.53776093
12000 4.1085 49302.0000 4010774.1030 179.0115 22405.11979957
11860 0.0032 37.9520 4010812.0550 179.0147 22404.93129894
11500 0.0033 37.9500 4010850.0050 179.0180 22404.73027852
11455 0.0793 908.3815 4011758.3865 179.0973 22399.88199990
11150 0.0034 37.9100 4011796.2965 179.1007 22399.66843513
11000 1.1395 12534.5000 4024330.7965 180.2402 22327.59837428
10820 0.0035 37.8700 4024368.6665 180.2437 22327.37491796
10490 0.0036 37.7640 4024406.4305 180.2473 22327.13849528
10180 0.0929 945.7220 4025352.1525 180.3402 22320.88104871
10005 0.5000 5002.5000 4030354.6525 180.8402 22286.82921441
10000 20.8579 208579.0000 4238933.6525 201.6981 21016.22996201
9820 0.0037 36.3340 4238969.9865 201.7018 21016.02457935
9545 0.0952 908.6840 4239878.6705 201.7970 21010.61299474
9540 0.2090 1993.8600 4241872.5305 202.0060 20998.74523777
9530 0.0038 36.2140 4241908.7445 202.0098 20998.52949956
9240 0.0040 36.9600 4241945.7045 202.0138 20998.29667330
9000 0.1000 900.0000 4242845.7045 202.1138 20992.36026684
8950 0.0041 36.6950 4242882.3995 202.1179 20992.11598527
8855 0.0513 454.2615 4243336.6610 202.1692 20989.03621818
8835 0.0514 454.1190 4243790.7800 202.2206 20985.94693122
8825 0.0514 453.6050 4244244.3850 202.2720 20982.85667319
8820 0.2260 1993.3200 4246237.7050 202.4980 20969.28219044
8670 0.0042 36.4140 4246274.1190 202.5022 20969.02709699
8410 0.0043 36.1630 4246310.2820 202.5065 20968.76042004
8150 0.0045 36.6750 4246346.9570 202.5110 20968.47557417
8000 0.1500 1200.0000 4247546.9570 202.6610 20958.87692748