買い注文 BCH/JPY

2026-09-13 06:16:18.130279更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
35000 0.5149 18021.5000 18021.5000 0.5149 35000.00000000
34720 0.0288 999.9360 19021.4360 0.5437 34985.16829134
34705 0.0030 104.1150 19125.5510 0.5467 34983.63087617
34575 3.0012 103766.4900 122892.0410 3.5479 34637.96640266
34550 34.4120 1188934.6000 1311826.6410 37.9599 34558.22172872
34415 0.0145 499.0175 1312325.6585 37.9744 34558.16704148
34365 0.0145 498.2925 1312823.9510 37.9889 34558.09331147
34230 0.0010 34.2300 1312858.1810 37.9899 34558.08467514
34200 0.0010 34.2000 1312892.3810 37.9909 34558.07524960
34105 0.0100 341.0500 1313233.4310 38.0009 34557.95602209
34050 0.0100 340.5000 1313573.9310 38.0109 34557.82238779
34005 0.0014 47.6070 1313621.5380 38.0123 34557.80202724
33965 3.1500 106989.7500 1420611.2880 41.1623 34512.43706013
33050 1.0100 33380.5000 1453991.7880 42.1723 34477.41261444
33040 0.0118 389.8720 1454381.6600 42.1841 34477.01053240
33005 0.0500 1650.2500 1456031.9100 42.2341 34475.26785228
33000 21.8000 719400.0000 2175431.9100 64.0341 33973.02234278
32900 0.1000 3290.0000 2178721.9100 64.1341 33971.34925102
32550 0.0100 325.5000 2179047.4100 64.1441 33971.12766412
32500 0.1000 3250.0000 2182297.4100 64.2441 33968.83776098
32410 0.0150 486.1500 2182783.5600 64.2591 33968.47388152
32380 0.0300 971.4000 2183754.9600 64.2891 33967.73263275
32250 0.2300 7417.5000 2191172.4600 64.5191 33961.60919790
32230 0.2293 7390.3390 2198562.7990 64.7484 33955.47687665
32000 2.3050 73760.0000 2272322.7990 67.0534 33888.25621072
31935 0.0020 63.8700 2272386.6690 67.0554 33888.19795274
31885 0.0856 2729.3560 2275116.0250 67.1410 33885.64401781
31530 0.1174 3701.6220 2278817.6470 67.2584 33881.53222497
31500 0.0158 497.7000 2279315.3470 67.2742 33880.97289897
31455 0.1000 3145.5000 2282460.8470 67.3742 33877.37215433
31315 0.0180 563.6700 2283024.5170 67.3922 33876.68776209
31285 0.0150 469.2750 2283493.7920 67.4072 33876.11103858
31275 0.0150 469.1250 2283962.9170 67.4222 33875.53234691
31245 0.0600 1874.7000 2285837.6170 67.4822 33873.19347917
31215 0.0300 936.4500 2286774.0670 67.5122 33872.01227334
31185 0.2238 6979.2030 2293753.2700 67.7360 33863.13437463
31175 0.0867 2702.8725 2296456.1425 67.8227 33859.69804358
31160 0.0800 2492.8000 2298948.9425 67.9027 33856.51737707
31080 0.0100 310.8000 2299259.7425 67.9127 33856.10854082
31000 0.0642 1990.2000 2301249.9425 67.9769 33853.41112201
30985 0.0077 238.5845 2301488.5270 67.9846 33853.08624306
30910 0.0150 463.6500 2301952.1770 67.9996 33852.43702904
30820 0.0883 2721.4060 2304673.5830 68.0879 33848.50440387
30670 0.0150 460.0500 2305133.6330 68.1029 33847.80432258
30500 0.0186 567.3000 2305700.9330 68.1215 33846.89023289
30465 0.1969 5998.5585 2311699.4915 68.3184 33837.14330986
30370 0.0150 455.5500 2312155.0415 68.3334 33836.38223036
30115 0.2704 8143.0960 2320298.1375 68.6038 33821.71450415
30105 1.0000 30105.0000 2350403.1375 69.6038 33768.31634911
30100 0.0526 1583.2600 2351986.3975 69.6564 33765.54627428
30005 0.0066 198.0330 2352184.4305 69.6630 33765.18999325
30000 12.4587 373761.0000 2725945.4305 82.1217 33193.97224485
29760 0.1106 3291.4560 2729236.8865 82.2323 33189.35365422
29500 10.0169 295498.5500 3024735.4365 92.2492 32788.74436309
29405 0.1033 3037.5365 3027772.9730 92.3525 32784.95950841
29225 0.0342 999.4950 3028772.4680 92.3867 32783.64167137
29200 0.1000 2920.0000 3031692.4680 92.4867 32779.76690703
29190 0.8726 25471.1940 3057163.6620 93.3593 32746.21448533
29050 0.1223 3552.8150 3060716.4770 93.4816 32741.37880610
29025 0.5000 14512.5000 3075228.9770 93.9816 32721.60696349
29010 0.2100 6092.1000 3081321.0770 94.1916 32713.33194255
29000 0.2239 6493.1000 3087814.1770 94.4155 32704.52602592
28695 0.1741 4995.7995 3092809.9765 94.5896 32697.14616089
28500 0.0263 749.5500 3093559.5265 94.6159 32695.97949710
28350 0.1763 4998.1050 3098557.6315 94.7922 32687.89659381
28340 0.4969 14082.1460 3112639.7775 95.2891 32665.22380314
28100 0.3000 8430.0000 3121069.7775 95.5891 32650.89615343
28010 0.2200 6162.2000 3127231.9775 95.8091 32640.23957536
28000 0.1490 4172.0000 3131403.9775 95.9581 32633.03439209
27500 0.0373 1025.7500 3132429.7275 95.9954 32631.03989879
27100 0.6500 17615.0000 3150044.7275 96.6454 32593.84023968
27010 0.2300 6212.3000 3156257.0275 96.8754 32580.58317695
27000 0.2185 5899.5000 3162156.5275 97.0939 32568.02463903
26500 0.0377 999.0500 3163155.5775 97.1316 32565.66943713
26000 3.0536 79393.6000 3242549.1775 100.1852 32365.55077496
25500 0.0392 999.6000 3243548.7775 100.2244 32362.86550481
25150 2.0000 50300.0000 3293848.7775 102.2244 32221.74722962
25130 0.3980 10001.7400 3303850.5175 102.6224 32194.24333771
25000 0.2443 6107.5000 3309958.0175 102.8667 32177.15759813
24610 0.2000 4922.0000 3314880.0175 103.0667 32162.47359719
24500 0.0408 999.6000 3315879.6175 103.1075 32159.44152947
24000 0.0462 1108.8000 3316988.4175 103.1537 32155.78711670
23500 0.0425 998.7500 3317987.1675 103.1962 32152.22234443
23000 0.2417 5559.1000 3323546.2675 103.4379 32130.83664208
22800 1.0000 22800.0000 3346346.2675 104.4379 32041.49324623
22500 0.0444 999.0000 3347345.2675 104.4823 32037.43856615
22000 0.0504 1108.8000 3348454.0675 104.5327 32032.59905752
21500 0.0292 627.8000 3349081.8675 104.5619 32029.65771949
21000 0.0528 1108.8000 3350190.6675 104.6147 32024.09094993
20500 0.0303 621.1500 3350811.8175 104.6450 32020.75414497
20010 0.2000 4002.0000 3354813.8175 104.8450 31997.84269636
20000 61.0637 1221274.0000 4576087.8175 165.9087 27581.96416161
19385 0.0940 1822.1900 4577910.0075 166.0027 27577.32258270
19000 0.0312 592.8000 4578502.8075 166.0339 27575.71078858
18230 3.0000 54690.0000 4633192.8075 169.0339 27409.84386860
18000 0.0050 90.0000 4633282.8075 169.0389 27409.56553492
17960 0.2050 3681.8000 4636964.6075 169.2439 27398.11956295
17000 0.0054 91.8000 4637056.4075 169.2493 27397.78780474
16320 5.0000 81600.0000 4718656.4075 174.2493 27079.91600253
16000 0.1058 1692.8000 4720349.2075 174.3551 27073.19262528
15270 0.0600 916.2000 4721265.4075 174.4151 27069.13224543
15000 16.1064 241596.0000 4962861.4075 190.5215 26048.82602488
14710 1.0000 14710.0000 4977571.4075 191.5215 25989.62209204
14635 0.1860 2722.1100 4980293.5175 191.7075 25978.60551882
14600 0.1360 1985.6000 4982279.1175 191.8435 25970.53909828
14500 0.9500 13775.0000 4996054.1175 192.7935 25914.01742019
14000 0.0069 96.6000 4996150.7175 192.8004 25913.59103767
13620 5.0000 68100.0000 5064250.7175 197.8004 25602.83355089
13360 0.0750 1002.0000 5065252.7175 197.8754 25598.19319380
13105 0.1500 1965.7500 5067218.4675 198.0254 25588.72986748
13000 1.0077 13100.1000 5080318.5675 199.0331 25524.99341818
12910 0.1400 1807.4000 5082125.9675 199.1731 25516.12626153
12780 10.0000 127800.0000 5209925.9675 209.1731 24907.24652214
12200 1.2000 14640.0000 5224565.9675 210.3731 24834.76246488
12015 0.4000 4806.0000 5229371.9675 210.7731 24810.43343529
12000 4.1085 49302.0000 5278673.9675 214.8816 24565.50010564
11860 0.0032 37.9520 5278711.9195 214.8848 24565.31089914
11500 0.0033 37.9500 5278749.8695 214.8881 24565.11025739
11455 0.0793 908.3815 5279658.2510 214.9674 24560.27402760
11150 0.0034 37.9100 5279696.1610 214.9708 24560.06192934
11000 1.1395 12534.5000 5292230.6610 216.1103 24488.56283574
10820 0.0035 37.8700 5292268.5310 216.1138 24488.34147102
10490 0.0036 37.7640 5292306.2950 216.1174 24488.10829207
10180 0.0929 945.7220 5293252.0170 216.2103 24481.96046627
10005 0.5000 5002.5000 5298254.5170 216.7103 24448.55882254
10000 20.8579 208579.0000 5506833.5170 237.5682 23180.01111681
9820 0.0037 36.3340 5506869.8510 237.5719 23179.80304489
9545 0.0952 908.6840 5507778.5350 237.6671 23174.34148437
9540 0.2090 1993.8600 5509772.3950 237.8761 23162.36223395
9530 0.0038 36.2140 5509808.6090 237.8799 23162.14446450
9240 0.0040 36.9600 5509845.5690 237.8839 23161.91036468
9000 0.1000 900.0000 5510745.5690 237.9839 23155.95957962
8950 0.0041 36.6950 5510782.2640 237.9880 23155.71484277
8855 0.0513 454.2615 5511236.5255 238.0393 23152.63288667
8835 0.0514 454.1190 5511690.6445 238.0907 23149.54193717
8825 0.0514 453.6050 5512144.2495 238.1421 23146.45016358
8820 0.2260 1993.3200 5514137.5695 238.3681 23132.86706359
8670 0.0042 36.4140 5514173.9835 238.3723 23132.61223515
8410 0.0043 36.1630 5514210.1465 238.3766 23132.34665861
8150 0.0045 36.6750 5514246.8215 238.3811 23132.06383182
8000 0.1500 1200.0000 5515446.8215 238.5311 23122.54805139
7900 0.0046 36.3400 5515483.1615 238.5357 23122.25449482
7660 0.0048 36.7680 5515519.9295 238.5405 23121.94335763
7420 0.0049 36.3580 5515556.2875 238.5454 23121.62082145
7190 0.0051 36.6690 5515592.9565 238.5505 23121.28021740
7000 0.1000 700.0000 5516292.9565 238.6505 23114.52503347
6970 0.0053 36.9410 5516329.8975 238.6558 23114.16650046
6750 0.0054 36.4500 5516366.3475 238.6612 23113.79624128
6540 0.0056 36.6240 5516402.9715 238.6668 23113.40735913
6340 0.0058 36.7720 5516439.7435 238.6726 23112.99974735