| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 68500 | 15.0045 | 1027808.2500 | 1027808.2500 | 15.0045 | 68500.00000000 |
| 68435 | 0.2187 | 14966.7345 | 1042774.9845 | 15.2232 | 68499.06619502 |
| 68250 | 0.3681 | 25122.8250 | 1067897.8095 | 15.5913 | 68493.18591137 |
| 68155 | 0.3283 | 22375.2865 | 1090273.0960 | 15.9196 | 68486.21171386 |
| 68100 | 0.1000 | 6810.0000 | 1097083.0960 | 16.0196 | 68483.80084397 |
| 68005 | 10.0000 | 680050.0000 | 1777133.0960 | 26.0196 | 68299.78539255 |
| 68000 | 0.0110 | 748.0000 | 1777881.0960 | 26.0306 | 68299.65870937 |
| 67890 | 1.0000 | 67890.0000 | 1845771.0960 | 27.0306 | 68284.50334066 |
| 67620 | 0.2714 | 18352.0680 | 1864123.1640 | 27.3020 | 68277.89773643 |
| 67020 | 0.5600 | 37531.2000 | 1901654.3640 | 27.8620 | 68252.61517479 |
| 67005 | 1.0000 | 67005.0000 | 1968659.3640 | 28.8620 | 68209.38826138 |
| 67000 | 3.9100 | 261970.0000 | 2230629.3640 | 32.7720 | 68065.09715611 |
| 66930 | 0.0074 | 495.2820 | 2231124.6460 | 32.7794 | 68064.84090618 |
| 66700 | 1.0000 | 66700.0000 | 2297824.6460 | 33.7794 | 68024.43637246 |
| 66665 | 0.0696 | 4639.8840 | 2302464.5300 | 33.8490 | 68021.64111200 |
| 66110 | 0.1000 | 6611.0000 | 2309075.5300 | 33.9490 | 68016.01019176 |
| 66000 | 0.4855 | 32043.0000 | 2341118.5300 | 34.4345 | 67987.58599660 |
| 65810 | 0.9300 | 61203.3000 | 2402321.8300 | 35.3645 | 67930.32080193 |
| 65750 | 0.0076 | 499.7000 | 2402821.5300 | 35.3721 | 67929.85234125 |
| 65680 | 0.0076 | 499.1680 | 2403320.6980 | 35.3797 | 67929.36904496 |
| 65450 | 0.0076 | 497.4200 | 2403818.1180 | 35.3873 | 67928.83656001 |
| 65360 | 0.0076 | 496.7360 | 2404314.8540 | 35.3949 | 67928.28497891 |
| 65200 | 0.1000 | 6520.0000 | 2410834.8540 | 35.4949 | 67920.59856486 |
| 65110 | 0.1000 | 6511.0000 | 2417345.8540 | 35.5949 | 67912.70249390 |
| 65055 | 0.0076 | 494.4180 | 2417840.2720 | 35.6025 | 67912.09246542 |
| 65005 | 0.0100 | 650.0500 | 2418490.3220 | 35.6125 | 67911.27615304 |
| 65000 | 8.0000 | 520000.0000 | 2938490.3220 | 43.6125 | 67377.25014617 |
| 64990 | 0.0102 | 662.8980 | 2939153.2200 | 43.6227 | 67376.69195167 |
| 64610 | 0.5000 | 32305.0000 | 2971458.2200 | 44.1227 | 67345.33970043 |
| 64515 | 0.0077 | 496.7655 | 2971954.9855 | 44.1304 | 67344.84585456 |
| 64400 | 0.0183 | 1178.5200 | 2973133.5055 | 44.1487 | 67343.62519168 |
| 64365 | 0.0077 | 495.6105 | 2973629.1160 | 44.1564 | 67343.10577855 |
| 64300 | 0.1361 | 8751.2300 | 2982380.3460 | 44.2925 | 67333.75506011 |
| 64050 | 0.0078 | 499.5900 | 2982879.9360 | 44.3003 | 67333.17688594 |
| 64000 | 0.0100 | 640.0000 | 2983519.9360 | 44.3103 | 67332.42465070 |
| 63545 | 0.0078 | 495.6510 | 2984015.5870 | 44.3181 | 67331.75806273 |
| 63480 | 0.0078 | 495.1440 | 2984510.7310 | 44.3259 | 67331.08027135 |
| 63315 | 0.0156 | 987.7140 | 2985498.4450 | 44.3415 | 67329.66735451 |
| 63300 | 0.0078 | 493.7400 | 2985992.1850 | 44.3493 | 67328.95863069 |
| 63135 | 0.0079 | 498.7665 | 2986490.9515 | 44.3572 | 67328.21168829 |
| 63000 | 0.0681 | 4290.3000 | 2990781.2515 | 44.4253 | 67321.57692801 |
| 62965 | 0.0079 | 497.4235 | 2991278.6750 | 44.4332 | 67320.80235049 |
| 62910 | 0.0079 | 496.9890 | 2991775.6640 | 44.4411 | 67320.01827137 |
| 62790 | 0.0079 | 496.0410 | 2992271.7050 | 44.4490 | 67319.21314315 |
| 62635 | 0.0079 | 494.8165 | 2992766.5215 | 44.4569 | 67318.38075754 |
| 62620 | 0.0552 | 3456.6240 | 2996223.1455 | 44.5121 | 67312.55423806 |
| 62300 | 0.0481 | 2996.6300 | 2999219.7755 | 44.5602 | 67307.14349352 |
| 62285 | 0.1765 | 10993.3025 | 3010213.0780 | 44.7367 | 67287.32959740 |
| 62275 | 0.0160 | 996.4000 | 3011209.4780 | 44.7527 | 67285.53758768 |
| 62225 | 0.0160 | 995.6000 | 3012205.0780 | 44.7687 | 67283.72898923 |
| 62215 | 0.0574 | 3571.1410 | 3015776.2190 | 44.8261 | 67277.23846152 |
| 62100 | 0.0320 | 1987.2000 | 3017763.4190 | 44.8581 | 67273.54522372 |
| 62000 | 0.0100 | 620.0000 | 3018383.4190 | 44.8681 | 67272.36987971 |
| 61515 | 0.0324 | 1993.0860 | 3020376.5050 | 44.9005 | 67268.21538736 |
| 61000 | 0.0100 | 610.0000 | 3020986.5050 | 44.9105 | 67266.81967469 |
| 60900 | 0.0164 | 998.7600 | 3021985.2650 | 44.9269 | 67264.49554721 |
| 60880 | 0.0206 | 1254.1280 | 3023239.3930 | 44.9475 | 67261.56945325 |
| 60840 | 0.0106 | 644.9040 | 3023884.2970 | 44.9581 | 67260.05540715 |
| 60720 | 0.0164 | 995.8080 | 3024880.1050 | 44.9745 | 67257.67056888 |
| 60530 | 0.0276 | 1670.6280 | 3026550.7330 | 45.0021 | 67253.54445681 |
| 60375 | 0.0100 | 603.7500 | 3027154.4830 | 45.0121 | 67252.01630228 |
| 60010 | 0.5000 | 30005.0000 | 3057159.4830 | 45.5121 | 67172.45486365 |
| 60000 | 2.2900 | 137400.0000 | 3194559.4830 | 47.8021 | 66828.85235167 |
| 59835 | 0.0167 | 999.2445 | 3195558.7275 | 47.8188 | 66826.40985345 |
| 59520 | 0.0840 | 4999.6800 | 3200558.4075 | 47.9028 | 66813.59769158 |
| 59500 | 0.0504 | 2998.8000 | 3203557.2075 | 47.9532 | 66805.91091940 |
| 59415 | 0.0192 | 1140.7680 | 3204697.9755 | 47.9724 | 66802.95285414 |
| 59340 | 0.0266 | 1578.4440 | 3206276.4195 | 47.9990 | 66798.81704827 |
| 59140 | 0.0169 | 999.4660 | 3207275.8855 | 48.0159 | 66796.12139937 |
| 59000 | 0.2000 | 11800.0000 | 3219075.8855 | 48.2159 | 66763.78301556 |
| 58825 | 0.0339 | 1994.1675 | 3221070.0530 | 48.2498 | 66758.20527753 |
| 58650 | 0.0170 | 997.0500 | 3222067.1030 | 48.2668 | 66755.34949489 |
| 58450 | 0.0020 | 116.9000 | 3222184.0030 | 48.2688 | 66755.00536578 |
| 58170 | 0.0271 | 1576.4070 | 3223760.4100 | 48.2959 | 66750.18811121 |
| 58075 | 0.0295 | 1713.2125 | 3225473.6225 | 48.3254 | 66744.89238578 |
| 57750 | 0.0245 | 1414.8750 | 3226888.4975 | 48.3499 | 66740.33446812 |
| 57500 | 1.0800 | 62100.0000 | 3288988.4975 | 49.4299 | 66538.44125721 |
| 57460 | 0.0001 | 5.7460 | 3288994.2435 | 49.4300 | 66538.42289096 |
| 57440 | 0.0282 | 1619.8080 | 3290614.0515 | 49.4582 | 66533.23516626 |
| 57400 | 0.0348 | 1997.5200 | 3292611.5715 | 49.4930 | 66526.81331703 |
| 57055 | 0.0272 | 1551.8960 | 3294163.4675 | 49.5202 | 66521.61072653 |
| 56910 | 0.0100 | 569.1000 | 3294732.5675 | 49.5302 | 66519.67017093 |
| 56690 | 0.0176 | 997.7440 | 3295730.3115 | 49.5478 | 66516.17854880 |
| 56000 | 0.2961 | 16581.6000 | 3312311.9115 | 49.8439 | 66453.70670232 |
| 55890 | 0.0894 | 4996.5660 | 3317308.4775 | 49.9333 | 66434.79356462 |
| 55660 | 0.0089 | 495.3740 | 3317803.8515 | 49.9422 | 66432.87343169 |
| 55555 | 0.0100 | 555.5500 | 3318359.4015 | 49.9522 | 66430.69577516 |
| 55200 | 0.0362 | 1998.2400 | 3320357.6415 | 49.9884 | 66422.56286458 |
| 55000 | 0.2314 | 12727.0000 | 3333084.6415 | 50.2198 | 66369.93061502 |
| 54760 | 0.0525 | 2874.9000 | 3335959.5415 | 50.2723 | 66357.80621734 |
| 54180 | 0.0838 | 4540.2840 | 3340499.8255 | 50.3561 | 66337.54054623 |
| 54000 | 0.0185 | 999.0000 | 3341498.8255 | 50.3746 | 66333.00960206 |
| 53910 | 0.0330 | 1779.0300 | 3343277.8555 | 50.4076 | 66324.87671502 |
| 53500 | 0.0187 | 1000.4500 | 3344278.3055 | 50.4263 | 66320.12076040 |
| 53000 | 0.0188 | 996.4000 | 3345274.7055 | 50.4451 | 66315.15658607 |
| 52500 | 0.0190 | 997.5000 | 3346272.2055 | 50.4641 | 66309.95510670 |
| 52200 | 0.0200 | 1044.0000 | 3347316.2055 | 50.4841 | 66304.36524569 |
| 52000 | 0.0357 | 1856.4000 | 3349172.6055 | 50.5198 | 66294.25701408 |
| 51500 | 0.0052 | 267.8000 | 3349440.4055 | 50.5250 | 66292.73439881 |
| 51000 | 0.0097 | 494.7000 | 3349935.1055 | 50.5347 | 66289.79899950 |
| 50500 | 0.0198 | 999.9000 | 3350935.0055 | 50.5545 | 66283.61482163 |
| 50260 | 0.1990 | 10001.7400 | 3360936.7455 | 50.7535 | 66220.78764026 |
| 50000 | 4.3488 | 217440.0000 | 3578376.7455 | 55.1023 | 64940.60584585 |
| 49910 | 0.0077 | 384.3070 | 3578761.0525 | 55.1100 | 64938.50576120 |
| 49500 | 0.0202 | 999.9000 | 3579760.9525 | 55.1302 | 64932.84901016 |
| 48750 | 0.0184 | 897.0000 | 3580657.9525 | 55.1486 | 64927.44969954 |
| 48500 | 0.0213 | 1033.0500 | 3581691.0025 | 55.1699 | 64921.10738827 |
| 47500 | 0.0421 | 1999.7500 | 3583690.7525 | 55.2120 | 64907.82352568 |
| 47000 | 0.0212 | 996.4000 | 3584687.1525 | 55.2332 | 64900.95001738 |
| 46500 | 0.0215 | 999.7500 | 3585686.9025 | 55.2547 | 64893.79007578 |
| 46250 | 0.0143 | 661.3750 | 3586348.2775 | 55.2690 | 64888.96628309 |
| 46000 | 3.0378 | 139738.8000 | 3726087.0775 | 58.3068 | 63904.84604712 |
| 45500 | 0.0219 | 996.4500 | 3727083.5275 | 58.3287 | 63897.93579319 |
| 45000 | 11.2799 | 507595.5000 | 4234679.0275 | 69.6086 | 60835.57243645 |
| 44500 | 1.0224 | 45496.8000 | 4280175.8275 | 70.6310 | 60599.11126134 |
| 44000 | 0.0227 | 998.8000 | 4281174.6275 | 70.6537 | 60593.77820978 |
| 43750 | 0.0228 | 997.5000 | 4282172.1275 | 70.6765 | 60588.34446386 |
| 43500 | 0.0266 | 1157.1000 | 4283329.2275 | 70.7031 | 60581.91546764 |
| 43210 | 0.0150 | 648.1500 | 4283977.3775 | 70.7181 | 60578.23071463 |
| 43000 | 0.0155 | 666.5000 | 4284643.8775 | 70.7336 | 60574.37876059 |
| 42500 | 0.0314 | 1334.5000 | 4285978.3775 | 70.7650 | 60566.35875786 |
| 42200 | 0.0300 | 1266.0000 | 4287244.3775 | 70.7950 | 60558.57585281 |
| 42000 | 0.0238 | 999.6000 | 4288243.9775 | 70.8188 | 60552.33889165 |
| 41500 | 1.0410 | 43201.5000 | 4331445.4775 | 71.8598 | 60276.33638696 |
| 41250 | 0.0242 | 998.2500 | 4332443.7275 | 71.8840 | 60269.93110428 |
| 41210 | 1.0000 | 41210.0000 | 4373653.7275 | 72.8840 | 60008.42060672 |
| 41000 | 2.0131 | 82537.1000 | 4456190.8275 | 74.8971 | 59497.50828136 |
| 40660 | 0.0300 | 1219.8000 | 4457410.6275 | 74.9271 | 59489.96594690 |
| 40540 | 0.0150 | 608.1000 | 4458018.7275 | 74.9421 | 59486.17302558 |
| 40500 | 0.0672 | 2721.6000 | 4460740.3275 | 75.0093 | 59469.16352372 |
| 40010 | 0.4000 | 16004.0000 | 4476744.3275 | 75.4093 | 59365.94461824 |
| 40000 | 3.6625 | 146500.0000 | 4623244.3275 | 79.0718 | 58468.93996975 |
| 39775 | 0.0150 | 596.6250 | 4623840.9525 | 79.0868 | 58465.39438313 |
| 39765 | 0.0150 | 596.4750 | 4624437.4275 | 79.1018 | 58461.84824492 |
| 39725 | 0.0150 | 595.8750 | 4625033.3025 | 79.1168 | 58458.29586763 |
| 39500 | 0.0545 | 2152.7500 | 4627186.0525 | 79.1713 | 58445.24534143 |
| 39405 | 0.0150 | 591.0750 | 4627777.1275 | 79.1863 | 58441.63861047 |
| 39370 | 0.0150 | 590.5500 | 4628367.6775 | 79.2013 | 58438.02661699 |
| 39120 | 1.0000 | 39120.0000 | 4667487.6775 | 80.2013 | 58197.15737151 |
| 39095 | 0.0150 | 586.4250 | 4668074.1025 | 80.2163 | 58193.58537479 |
| 39000 | 0.0196 | 764.4000 | 4668838.5025 | 80.2359 | 58188.89677189 |
| 38930 | 0.0150 | 583.9500 | 4669422.4525 | 80.2509 | 58185.29701848 |
| 38740 | 0.0300 | 1162.2000 | 4670584.6525 | 80.2809 | 58178.03054649 |
| 38500 | 0.0526 | 2025.1000 | 4672609.7525 | 80.3335 | 58165.14595405 |
| 38210 | 1.0000 | 38210.0000 | 4710819.7525 | 81.3335 | 57919.79630165 |
| 38000 | 0.0329 | 1250.2000 | 4712069.9525 | 81.3664 | 57911.74185536 |
| 37500 | 0.0601 | 2253.7500 | 4714323.7025 | 81.4265 | 57896.67617422 |
| 37070 | 0.0150 | 556.0500 | 4714879.7525 | 81.4415 | 57892.84029027 |
| 37000 | 0.0270 | 999.0000 | 4715878.7525 | 81.4685 | 57885.91605958 |
| 36500 | 0.0462 | 1686.3000 | 4717565.0525 | 81.5147 | 57873.79518664 |