買い注文 BCH/JPY

2026-08-16 07:48:33.552867更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
32440 0.0554 1797.1760 1797.1760 0.0554 32440.00000000
32300 0.1000 3230.0000 5027.1760 0.1554 32349.90990991
32230 0.2293 7390.3390 12417.5150 0.3847 32278.43774370
32005 0.0011 35.2055 12452.7205 0.3858 32277.65811301
32000 1.3000 41600.0000 54052.7205 1.6858 32063.54282833
31935 0.0020 63.8700 54116.5905 1.6878 32063.39050835
31850 0.0156 496.8600 54613.4505 1.7034 32061.43624516
31845 2.0000 63690.0000 118303.4505 3.7034 31944.55108819
31785 0.0157 499.0245 118802.4750 3.7191 31943.87755102
31500 1.0158 31997.7000 150800.1750 4.7349 31848.65044668
31455 0.1000 3145.5000 153945.6750 4.8349 31840.50859377
31450 3.2063 100838.1350 254783.8100 8.0412 31684.79953241
31315 0.0180 563.6700 255347.4800 8.0592 31683.97359539
31285 0.0150 469.2750 255816.7550 8.0742 31683.23239454
31275 0.0150 469.1250 256285.8800 8.0892 31682.47539930
31245 0.0600 1874.7000 258160.5800 8.1492 31679.25440534
31215 0.0300 936.4500 259097.0300 8.1792 31677.55159429
31185 0.2238 6979.2030 266076.2330 8.4030 31664.43329763
31160 0.0800 2492.8000 268569.0330 8.4830 31659.67617588
31080 0.0100 310.8000 268879.8330 8.4930 31658.99364182
31000 0.0184 570.4000 269450.2330 8.5114 31657.56902507
30985 0.0077 238.5845 269688.8175 8.5191 31656.96112265
30910 0.0150 463.6500 270152.4675 8.5341 31655.64822301
30670 0.0150 460.0500 270612.5175 8.5491 31653.91883356
30500 0.0186 567.3000 271179.8175 8.5677 31651.41373998
30370 0.0150 455.5500 271635.3675 8.5827 31649.17421091
30145 0.0165 497.3925 272132.7600 8.5992 31646.28802679
30005 0.0066 198.0330 272330.7930 8.6058 31645.02928258
30000 31.8193 954579.0000 1226909.7930 40.4251 30350.19809475
29900 0.0334 998.6600 1227908.4530 40.4585 30349.82643944
29500 10.0169 295498.5500 1523407.0030 50.4754 30181.17742504
29250 0.0861 2518.4250 1525925.4280 50.5615 30179.59174471
29200 0.1000 2920.0000 1528845.4280 50.6615 30177.65814277
29190 0.8726 25471.1940 1554316.6220 51.5341 30160.93464328
29025 0.5000 14512.5000 1568829.1220 52.0341 30150.01935269
29010 0.2100 6092.1000 1574921.2220 52.2441 30145.43693929
29000 1.7239 49993.1000 1624914.3220 53.9680 30108.84824340
28600 0.0248 709.2800 1625623.6020 53.9928 30108.15519847
28505 0.0955 2722.2275 1628345.8295 54.0883 30105.32461734
28500 0.0263 749.5500 1629095.3795 54.1146 30104.54442054
28180 0.0561 1580.8980 1630676.2775 54.1707 30102.55133310
28100 0.3000 8430.0000 1639106.2775 54.4707 30091.52218532
28010 0.2200 6162.2000 1645268.4775 54.6907 30083.14900888
28000 0.1490 4172.0000 1649440.4775 54.8397 30077.48907270
27955 0.3000 8386.5000 1657826.9775 55.1397 30065.94119119
27850 0.2154 5998.8900 1663825.8675 55.3551 30057.31843136
27625 0.0414 1143.6750 1664969.5425 55.3965 30055.50066340
27525 0.0574 1579.9350 1666549.4775 55.4539 30052.88135731
27500 0.0373 1025.7500 1667575.2275 55.4912 30051.16536496
27300 0.0627 1711.7100 1669286.9375 55.5539 30048.06030720
27195 0.0597 1623.5415 1670910.4790 55.6136 30044.99760850
27100 0.6500 17615.0000 1688525.4790 56.2636 30010.97475099
27035 0.0369 997.5915 1689523.0705 56.3005 30009.02426266
27010 0.2300 6212.3000 1695735.3705 56.5305 29996.82243214
27000 0.2185 5899.5000 1701634.8705 56.7490 29985.28380236
26975 0.0524 1413.4900 1703048.3605 56.8014 29982.50677800
26870 0.0744 1999.1280 1705047.4885 56.8758 29978.43526597
26650 0.0583 1553.6950 1706601.1835 56.9341 29975.02697856
26540 0.1883 4997.4820 1711598.6655 57.1224 29963.70365216
26500 0.0377 999.0500 1712597.7155 57.1601 29961.41916302
26325 0.1898 4996.4850 1717594.2005 57.3499 29949.38440172
26215 0.5184 13589.8560 1731184.0565 57.8683 29915.93076866
26000 3.0728 79892.8000 1811076.8565 60.9411 29718.47991749
25500 0.0392 999.6000 1812076.4565 60.9803 29715.76814971
25150 2.0000 50300.0000 1862376.4565 62.9803 29570.77779083
25130 0.3980 10001.7400 1872378.1965 63.3783 29542.89080805
25000 1.0443 26107.5000 1898485.6965 64.4226 29469.24986728
24610 0.2000 4922.0000 1903407.6965 64.6226 29454.21101132
24600 2.2000 54120.0000 1957527.6965 66.8226 29294.39585559
24500 0.0408 999.6000 1958527.2965 66.8634 29291.47031859
24000 0.0462 1108.8000 1959636.0965 66.9096 29287.81664365
23500 0.0425 998.7500 1960634.8465 66.9521 29284.14264078
23000 0.2417 5559.1000 1966193.9465 67.1938 29261.53821484
22800 1.0000 22800.0000 1988993.9465 68.1938 29166.78563887
22500 0.0444 999.0000 1989992.9465 68.2382 29162.44781515
22000 0.0504 1108.8000 1991101.7465 68.2886 29157.16161263
21500 0.0292 627.8000 1991729.5465 68.3178 29153.88883278
21000 0.0528 1108.8000 1992838.3465 68.3706 29147.59189622
20500 0.0303 621.1500 1993459.4965 68.4009 29143.76121513
20010 0.2000 4002.0000 1997461.4965 68.6009 29117.13252304
20000 61.0637 1221274.0000 3218735.4965 129.6646 24823.54857455
19385 0.0940 1822.1900 3220557.6865 129.7586 24819.60876967
19000 0.0312 592.8000 3221150.4865 129.7898 24818.20980154
18230 3.0000 54690.0000 3275840.4865 132.7898 24669.36832874
18000 0.0050 90.0000 3275930.4865 132.7948 24669.11721317
17960 0.2050 3681.8000 3279612.2865 132.9998 24658.77607711
17000 0.0054 91.8000 3279704.0865 133.0052 24658.46513144
16320 5.0000 81600.0000 3361304.0865 138.0052 24356.35821331
16000 0.1058 1692.8000 3362996.8865 138.1110 24349.95682096
15270 0.0600 916.2000 3363913.0865 138.1710 24346.01389944
15005 2.0000 30010.0000 3393923.0865 140.1710 24212.73363606
15000 16.1064 241596.0000 3635519.0865 156.2774 23263.24271136
14710 1.0000 14710.0000 3650229.0865 157.2774 23208.85954689
14635 0.1860 2722.1100 3652951.1965 157.4634 23198.73187357
14600 0.1360 1985.6000 3654936.7965 157.5994 23191.31161984
14500 0.9500 13775.0000 3668711.7965 158.5494 23139.23481577
14000 0.0033 46.2000 3668757.9965 158.5527 23139.04459842
13620 5.0000 68100.0000 3736857.9965 163.5527 22848.03611619
13360 0.0750 1002.0000 3737859.9965 163.6277 22843.68720272
13105 0.1500 1965.7500 3739825.7465 163.7777 22834.76777669
13000 1.0000 13000.0000 3752825.7465 164.7777 22775.08271143
12910 0.1400 1807.4000 3754633.1465 164.9177 22766.70816110
12780 10.0000 127800.0000 3882433.1465 174.9177 22195.77061955
12200 1.2000 14640.0000 3897073.1465 176.1177 22127.66318490
12080 0.0700 845.6000 3897918.7465 176.1877 22123.67121258
12015 0.4000 4806.0000 3902724.7465 176.5877 22100.77342023
12000 4.1000 49200.0000 3951924.7465 180.6877 21871.57590970
11860 0.0032 37.9520 3951962.6985 180.6909 21871.39860668
11500 0.0033 37.9500 3952000.6485 180.6942 21871.20919487
11455 0.0793 908.3815 3952909.0300 180.7735 21866.63991127
11150 0.0034 37.9100 3952946.9400 180.7769 21866.43835579
11000 1.1300 12430.0000 3965376.9400 181.9069 21798.93637899
10820 0.0035 37.8700 3965414.8100 181.9104 21798.72514161
10490 0.0036 37.7640 3965452.5740 181.9140 21798.50134679
10180 0.0929 945.7220 3966398.2960 182.0069 21792.57102890
10005 0.5000 5002.5000 3971400.7960 182.5069 21760.27753471
10000 20.8472 208472.0000 4179872.7960 203.3541 20554.65218552
9820 0.0037 36.3340 4179909.1300 203.3578 20554.45687355
9545 0.0952 908.6840 4180817.8140 203.4530 20549.30531376
9540 0.2090 1993.8600 4182811.6740 203.6620 20538.00745353
9530 0.0038 36.2140 4182847.8880 203.6658 20537.80206593
9240 0.0040 36.9600 4182884.8480 203.6698 20537.58018125
9000 0.1000 900.0000 4183784.8480 203.7698 20531.91811544
8950 0.0041 36.6950 4183821.5430 203.7739 20531.68508332
8855 0.0513 454.2615 4184275.8045 203.8252 20528.74622225
8835 0.0514 454.1190 4184729.9235 203.8766 20525.79807344
8825 0.0514 453.6050 4185183.5285 203.9280 20522.84889029
8820 0.2260 1993.3200 4187176.8485 204.1540 20509.89374933
8670 0.0042 36.4140 4187213.2625 204.1582 20509.65017570
8410 0.0043 36.1630 4187249.4255 204.1625 20509.39533705
8150 0.0045 36.6750 4187286.1005 204.1670 20509.12292633
8000 0.1500 1200.0000 4188486.1005 204.3170 20499.93931244
7900 0.0046 36.3400 4188522.4405 204.3216 20499.65564336
7660 0.0048 36.7680 4188559.2085 204.3264 20499.35401642
7420 0.0049 36.3580 4188595.5665 204.3313 20499.04036484
7190 0.0051 36.6690 4188632.2355 204.3364 20498.70818660
7000 0.1000 700.0000 4189332.2355 204.4364 20492.10529778
6970 0.0053 36.9410 4189369.1765 204.4417 20491.75474720
6750 0.0054 36.4500 4189405.6265 204.4471 20491.39179035
6540 0.0056 36.6240 4189442.2505 204.4527 20491.00965896
6340 0.0058 36.7720 4189479.0225 204.4585 20490.60822856
6150 0.0060 36.9000 4189515.9225 204.4645 20490.18740417
6000 0.1000 600.0000 4190115.9225 204.5645 20483.10397210
5960 0.0062 36.9520 4190152.8745 204.5707 20482.66381500
5770 0.0064 36.9280 4190189.8025 204.5771 20482.20354331
5590 0.0066 36.8940 4190226.6965 204.5837 20481.72311137
5420 0.0068 36.8560 4190263.5525 204.5905 20481.22250300
5250 0.0070 36.7500 4190300.3025 204.5975 20480.70138931
5090 0.0072 36.6480 4190336.9505 204.6047 20480.15979349
5000 0.2000 1000.0000 4191336.9505 204.8047 20465.04279687