| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 89005 | 0.5000 | 44502.5000 | 44502.5000 | 0.5000 | 89005.00000000 |
| 89000 | 0.5000 | 44500.0000 | 89002.5000 | 1.0000 | 89002.50000000 |
| 88655 | 0.2233 | 19796.6615 | 108799.1615 | 1.2233 | 88939.06768577 |
| 88110 | 0.0216 | 1903.1760 | 110702.3375 | 1.2449 | 88924.68270544 |
| 88000 | 0.2000 | 17600.0000 | 128302.3375 | 1.4449 | 88796.69008236 |
| 87775 | 0.0010 | 87.7750 | 128390.1125 | 1.4459 | 88795.98347050 |
| 87760 | 0.0175 | 1535.8000 | 129925.9125 | 1.4634 | 88783.59471095 |
| 87735 | 1.0000 | 87735.0000 | 217660.9125 | 2.4634 | 88357.92502233 |
| 87610 | 0.2811 | 24627.1710 | 242288.0835 | 2.7445 | 88281.32027692 |
| 87160 | 0.0418 | 3643.2880 | 245931.3715 | 2.7863 | 88264.49825934 |
| 87110 | 0.1147 | 9991.5170 | 255922.8885 | 2.9010 | 88218.85160290 |
| 87005 | 0.0105 | 913.5525 | 256836.4410 | 2.9115 | 88214.47398248 |
| 86885 | 0.0066 | 573.4410 | 257409.8820 | 2.9181 | 88211.46705048 |
| 86865 | 0.5456 | 47393.5440 | 304803.4260 | 3.4637 | 87999.37234749 |
| 86500 | 0.2100 | 18165.0000 | 322968.4260 | 3.6737 | 87913.66360890 |
| 86405 | 0.1736 | 14999.9080 | 337968.3340 | 3.8473 | 87845.58885452 |
| 86330 | 0.0111 | 958.2630 | 338926.5970 | 3.8584 | 87841.22874767 |
| 86125 | 0.1346 | 11592.4250 | 350519.0220 | 3.9930 | 87783.37640872 |
| 86110 | 0.1161 | 9997.3710 | 360516.3930 | 4.1091 | 87736.09622545 |
| 86000 | 1.0100 | 86860.0000 | 447376.3930 | 5.1191 | 87393.56390772 |
| 85685 | 0.1167 | 9999.4395 | 457375.8325 | 5.2358 | 87355.48197028 |
| 85440 | 0.0117 | 999.6480 | 458375.4805 | 5.2475 | 87351.21114817 |
| 85365 | 0.0058 | 495.1170 | 458870.5975 | 5.2533 | 87349.01823616 |
| 85245 | 0.0305 | 2599.9725 | 461470.5700 | 5.2838 | 87336.87308377 |
| 85110 | 0.1174 | 9991.9140 | 471462.4840 | 5.4012 | 87288.46996964 |
| 85075 | 1.0000 | 85075.0000 | 556537.4840 | 6.4012 | 86942.68012248 |
| 85000 | 1.7000 | 144500.0000 | 701037.4840 | 8.1012 | 86535.01752827 |
| 84915 | 0.0058 | 492.5070 | 701529.9910 | 8.1070 | 86533.85851733 |
| 84355 | 0.0200 | 1687.1000 | 703217.0910 | 8.1270 | 86528.49649317 |
| 84110 | 0.1188 | 9992.2680 | 713209.3590 | 8.2458 | 86493.65240486 |
| 84000 | 0.0100 | 840.0000 | 714049.3590 | 8.2558 | 86490.63191938 |
| 83930 | 0.0118 | 990.3740 | 715039.7330 | 8.2676 | 86486.97723644 |
| 83900 | 0.9536 | 80007.0400 | 795046.7730 | 9.2212 | 86219.44790266 |
| 83760 | 0.2096 | 17556.0960 | 812602.8690 | 9.4308 | 86164.78655045 |
| 83490 | 0.4110 | 34314.3900 | 846917.2590 | 9.8418 | 86053.08571603 |
| 83285 | 0.0146 | 1215.9610 | 848133.2200 | 9.8564 | 86048.98543079 |
| 83215 | 0.0060 | 499.2900 | 848632.5100 | 9.8624 | 86047.26131570 |
| 83110 | 0.1203 | 9998.1330 | 858630.6430 | 9.9827 | 86011.86482615 |
| 83085 | 0.0060 | 498.5100 | 859129.1530 | 9.9887 | 86010.10672059 |
| 83050 | 0.0300 | 2491.5000 | 861620.6530 | 10.0187 | 86001.24297564 |
| 83000 | 2.5168 | 208894.4000 | 1070515.0530 | 12.5355 | 85398.67201149 |
| 82910 | 0.0200 | 1658.2000 | 1072173.2530 | 12.5555 | 85394.70773764 |
| 82875 | 0.0060 | 497.2500 | 1072670.5030 | 12.5615 | 85393.50419934 |
| 82835 | 0.0340 | 2816.3900 | 1075486.8930 | 12.5955 | 85386.59783256 |
| 82670 | 0.0133 | 1099.5110 | 1076586.4040 | 12.6088 | 85383.73231394 |
| 82610 | 1.2015 | 99255.9150 | 1175842.3190 | 13.8103 | 85142.41681933 |
| 82450 | 0.0060 | 494.7000 | 1176337.0190 | 13.8163 | 85141.24758437 |
| 82445 | 0.5516 | 45476.6620 | 1221813.6810 | 14.3679 | 85037.73557722 |
| 82435 | 0.0060 | 494.6100 | 1222308.2910 | 14.3739 | 85036.64913489 |
| 82385 | 0.0060 | 494.3100 | 1222802.6010 | 14.3799 | 85035.54273674 |
| 82205 | 0.0060 | 493.2300 | 1223295.8310 | 14.3859 | 85034.36218798 |
| 82170 | 0.0120 | 986.0400 | 1224281.8710 | 14.3979 | 85031.97487134 |
| 82120 | 0.0165 | 1354.9800 | 1225636.8510 | 14.4144 | 85028.64156677 |
| 82110 | 0.1217 | 9992.7870 | 1235629.6380 | 14.5361 | 85004.20594245 |
| 82005 | 0.0100 | 820.0500 | 1236449.6880 | 14.5461 | 85002.14407986 |
| 82000 | 0.5000 | 41000.0000 | 1277449.6880 | 15.0461 | 84902.37922119 |
| 81995 | 1.0149 | 83216.7255 | 1360666.4135 | 16.0610 | 84718.66094888 |
| 81730 | 0.1322 | 10804.7060 | 1371471.1195 | 16.1932 | 84694.26175802 |
| 81555 | 0.0061 | 497.4855 | 1371968.6050 | 16.1993 | 84693.07963924 |
| 81510 | 0.0500 | 4075.5000 | 1376044.1050 | 16.2493 | 84683.28512613 |
| 81495 | 0.0122 | 994.2390 | 1377038.3440 | 16.2615 | 84680.89315254 |
| 81435 | 0.0061 | 496.7535 | 1377535.0975 | 16.2676 | 84679.67601244 |
| 81290 | 0.0366 | 2975.2140 | 1380510.3115 | 16.3042 | 84672.06679874 |
| 81110 | 0.1232 | 9992.7520 | 1390503.0635 | 16.4274 | 84645.35249035 |
| 81000 | 0.4000 | 32400.0000 | 1422903.0635 | 16.8274 | 84558.69971000 |
| 80870 | 0.0196 | 1585.0520 | 1424488.1155 | 16.8470 | 84554.40823292 |
| 80850 | 0.0306 | 2474.0100 | 1426962.1255 | 16.8776 | 84547.69194080 |
| 80590 | 0.0062 | 499.6580 | 1427461.7835 | 16.8838 | 84546.23861335 |
| 80450 | 0.0062 | 498.7900 | 1427960.5735 | 16.8900 | 84544.73496152 |
| 80410 | 0.0124 | 997.0840 | 1428957.6575 | 16.9024 | 84541.70162225 |
| 80230 | 0.0062 | 497.4260 | 1429455.0835 | 16.9086 | 84540.12061909 |
| 80110 | 0.1248 | 9997.7280 | 1439452.8115 | 17.0334 | 84507.66209330 |
| 80100 | 0.1510 | 12095.1000 | 1451547.9115 | 17.1844 | 84468.93179279 |
| 80095 | 0.0332 | 2659.1540 | 1454207.0655 | 17.2176 | 84460.49771745 |
| 80035 | 0.0200 | 1600.7000 | 1455807.7655 | 17.2376 | 84455.36301457 |
| 80000 | 13.3400 | 1067200.0000 | 2523007.7655 | 30.5776 | 82511.63484054 |
| 79975 | 0.0248 | 1983.3800 | 2524991.1455 | 30.6024 | 82509.57916699 |
| 79925 | 0.0062 | 495.5350 | 2525486.6805 | 30.6086 | 82509.05564123 |
| 79875 | 0.0200 | 1597.5000 | 2527084.1805 | 30.6286 | 82507.33564381 |
| 79790 | 0.1640 | 13085.5600 | 2540169.7405 | 30.7926 | 82492.86323662 |
| 79535 | 0.0186 | 1479.3510 | 2541649.0915 | 30.8112 | 82491.07764384 |
| 79485 | 0.0200 | 1589.7000 | 2543238.7915 | 30.8312 | 82489.12762072 |
| 79350 | 0.0252 | 1999.6200 | 2545238.4115 | 30.8564 | 82486.56393811 |
| 79245 | 0.0200 | 1584.9000 | 2546823.3115 | 30.8764 | 82484.46423482 |
| 79210 | 0.0378 | 2994.1380 | 2549817.4495 | 30.9142 | 82480.46041948 |
| 79110 | 0.1264 | 9999.5040 | 2559816.9535 | 31.0406 | 82466.73561400 |
| 79095 | 0.0793 | 6272.2335 | 2566089.1870 | 31.1199 | 82458.14372797 |
| 79000 | 0.0100 | 790.0000 | 2566879.1870 | 31.1299 | 82457.03285266 |
| 78560 | 0.0011 | 86.4160 | 2566965.6030 | 31.1310 | 82456.89515274 |
| 78430 | 0.0127 | 996.0610 | 2567961.6640 | 31.1437 | 82455.25303673 |
| 78215 | 0.0458 | 3582.2470 | 2571543.9110 | 31.1895 | 82449.02646724 |
| 78110 | 0.1280 | 9998.0800 | 2581541.9910 | 31.3175 | 82431.29212102 |
| 78000 | 0.1250 | 9750.0000 | 2591291.9910 | 31.4425 | 82413.67547110 |
| 77510 | 0.0129 | 999.8790 | 2592291.8700 | 31.4554 | 82411.66445189 |
| 77430 | 0.0129 | 998.8470 | 2593290.7170 | 31.4683 | 82409.62228656 |
| 77335 | 0.1495 | 11561.5825 | 2604852.2995 | 31.6178 | 82385.62770022 |
| 77110 | 0.1296 | 9993.4560 | 2614845.7555 | 31.7474 | 82364.09140591 |
| 77015 | 0.0649 | 4998.2735 | 2619844.0290 | 31.8123 | 82353.17877048 |
| 77000 | 0.0100 | 770.0000 | 2620614.0290 | 31.8223 | 82351.49656059 |
| 76895 | 0.0130 | 999.6350 | 2621613.6640 | 31.8353 | 82349.26839075 |
| 76455 | 0.0206 | 1574.9730 | 2623188.6370 | 31.8559 | 82345.45679136 |
| 76380 | 0.0392 | 2994.0960 | 2626182.7330 | 31.8951 | 82338.12507250 |
| 76120 | 0.0393 | 2991.5160 | 2629174.2490 | 31.9344 | 82330.47275039 |
| 76110 | 0.1313 | 9993.2430 | 2639167.4920 | 32.0657 | 82305.00166845 |
| 76000 | 0.1100 | 8360.0000 | 2647527.4920 | 32.1757 | 82283.44657614 |
| 75800 | 0.5700 | 43206.0000 | 2690733.4920 | 32.7457 | 82170.59009275 |
| 75745 | 0.0204 | 1545.1980 | 2692278.6900 | 32.7661 | 82166.58955445 |
| 75580 | 0.0132 | 997.6560 | 2693276.3460 | 32.7793 | 82163.93717987 |
| 75110 | 0.1331 | 9997.1410 | 2703273.4870 | 32.9124 | 82135.41057474 |
| 75000 | 31.6766 | 2375745.0000 | 5079018.4870 | 64.5890 | 78635.96722352 |
| 74700 | 0.0133 | 993.5100 | 5080011.9970 | 64.6023 | 78635.15690618 |
| 74660 | 0.0118 | 880.9880 | 5080892.9850 | 64.6141 | 78634.43095238 |
| 74330 | 0.0218 | 1620.3940 | 5082513.3790 | 64.6359 | 78632.97918030 |
| 74110 | 0.1349 | 9997.4390 | 5092510.8180 | 64.7708 | 78623.55904204 |
| 74015 | 0.0213 | 1576.5195 | 5094087.3375 | 64.7921 | 78622.04400691 |
| 74000 | 10.0100 | 740740.0000 | 5834827.3375 | 74.8021 | 78003.52312970 |
| 73820 | 0.0225 | 1660.9500 | 5836488.2875 | 74.8246 | 78002.26513072 |
| 73685 | 0.0135 | 994.7475 | 5837483.0350 | 74.8381 | 78001.48634185 |
| 73500 | 0.2000 | 14700.0000 | 5852183.0350 | 75.0381 | 77989.48847319 |
| 73110 | 0.1367 | 9994.1370 | 5862177.1720 | 75.1748 | 77980.61547221 |
| 73000 | 0.1100 | 8030.0000 | 5870207.1720 | 75.2848 | 77973.33820373 |
| 72940 | 0.0183 | 1334.8020 | 5871541.9740 | 75.3031 | 77972.11501253 |
| 72505 | 0.0137 | 993.3185 | 5872535.2925 | 75.3168 | 77971.12055345 |
| 72110 | 0.1386 | 9994.4460 | 5882529.7385 | 75.4554 | 77960.35457370 |
| 72065 | 0.0353 | 2543.8945 | 5885073.6330 | 75.4907 | 77957.59786305 |
| 72000 | 24.5436 | 1767139.2000 | 7652212.8330 | 100.0343 | 76495.89023965 |
| 71885 | 0.1334 | 9589.4590 | 7661802.2920 | 100.1677 | 76489.74960990 |
| 71265 | 0.0701 | 4995.6765 | 7666797.9685 | 100.2378 | 76486.09574931 |
| 71200 | 0.0280 | 1993.6000 | 7668791.5685 | 100.2658 | 76484.61956619 |
| 71185 | 0.0701 | 4990.0685 | 7673781.6370 | 100.3359 | 76480.91696990 |
| 71110 | 0.1406 | 9998.0660 | 7683779.7030 | 100.4765 | 76473.40127293 |
| 71000 | 10.5100 | 746210.0000 | 8429989.7030 | 110.9865 | 75955.09096151 |
| 70535 | 0.0282 | 1989.0870 | 8431978.7900 | 111.0147 | 75953.71414777 |
| 70305 | 0.0071 | 499.1655 | 8432477.9555 | 111.0218 | 75953.35290456 |
| 70110 | 0.1426 | 9997.6860 | 8442475.6415 | 111.1644 | 75945.85714042 |
| 70100 | 0.1061 | 7437.6100 | 8449913.2515 | 111.2705 | 75940.28292764 |
| 70010 | 0.0100 | 700.1000 | 8450613.3515 | 111.2805 | 75939.75001460 |
| 70000 | 5.7019 | 399133.0000 | 8849746.3515 | 116.9824 | 75650.23756993 |
| 69700 | 0.9000 | 62730.0000 | 8912476.3515 | 117.8824 | 75604.80912757 |
| 69110 | 0.1000 | 6911.0000 | 8919387.3515 | 117.9824 | 75599.30423097 |
| 69005 | 0.0100 | 690.0500 | 8920077.4015 | 117.9924 | 75598.74535563 |
| 69000 | 1.1000 | 75900.0000 | 8995977.4015 | 119.0924 | 75537.79587530 |
| 68800 | 0.0200 | 1376.0000 | 8997353.4015 | 119.1124 | 75536.66454122 |
| 68110 | 0.2000 | 13622.0000 | 9010975.4015 | 119.3124 | 75524.21543360 |
| 68000 | 0.0100 | 680.0000 | 9011655.4015 | 119.3224 | 75523.58485498 |
| 67110 | 0.1000 | 6711.0000 | 9018366.4015 | 119.4224 | 75516.53962322 |
| 67000 | 7.4120 | 496604.0000 | 9514970.4015 | 126.8344 | 75018.84663388 |
| 66665 | 0.0625 | 4166.5625 | 9519136.9640 | 126.8969 | 75014.73214870 |
| 66600 | 0.3130 | 20845.8000 | 9539982.7640 | 127.2099 | 74994.02769753 |
| 66500 | 0.1000 | 6650.0000 | 9546632.7640 | 127.3099 | 74987.35576730 |