買い注文 BCH/JPY

2026-01-11 13:14:46.105786更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
101830 0.6797 69213.8510 69213.8510 0.6797 101830.00000000
101825 0.1000 10182.5000 79396.3510 0.7797 101829.35872772
101580 0.0096 975.1680 80371.5190 0.7893 101826.32585836
101330 0.0078 790.3740 81161.8930 0.7971 101821.46907540
101235 0.0049 496.0515 81657.9445 0.8020 101817.88591022
101180 0.0098 991.5640 82649.5085 0.8118 101810.18539049
101125 0.0400 4045.0000 86694.5085 0.8518 101778.00950927
100995 0.0119 1201.8405 87896.3490 0.8637 101767.22125738
100980 0.0471 4756.1580 92652.5070 0.9108 101726.51185771
100905 0.0162 1634.6610 94287.1680 0.9270 101712.15533981
100875 0.0219 2209.1625 96496.3305 0.9489 101692.83433449
100870 0.0049 494.2630 96990.5935 0.9538 101688.60715035
100790 0.0099 997.8210 97988.4145 0.9637 101679.37584310
100775 0.0149 1501.5475 99489.9620 0.9786 101665.60596771
100765 0.0049 493.7485 99983.7105 0.9835 101661.11896289
100725 0.0175 1762.6875 101746.3980 1.0010 101644.75324675
100705 0.0049 493.4545 102239.8525 1.0059 101640.17546476
100665 0.0248 2496.4920 104736.3445 1.0307 101616.71145823
100610 0.0114 1146.9540 105883.2985 1.0421 101605.69858939
100570 0.0103 1035.8710 106919.1695 1.0524 101595.56204865
100500 0.0127 1276.3500 108195.5195 1.0651 101582.49882640
100475 0.1273 12790.4675 120985.9870 1.1924 101464.26283126
100425 0.0049 492.0825 121478.0695 1.1973 101460.00960494
100365 0.0049 491.7885 121969.8580 1.2022 101455.54649809
100325 1.2353 123931.4725 245901.3305 2.4375 100882.59712821
100280 0.0099 992.7720 246894.1025 2.4474 100880.15955708
100265 0.0142 1423.7630 248317.8655 2.4616 100876.61094410
100235 1.4835 148698.6225 397016.4880 3.9451 100635.34206991
100215 0.0436 4369.3740 401385.8620 3.9887 100630.74736130
100205 0.0099 992.0295 402377.8915 3.9986 100629.69326764
100135 0.0049 490.6615 402868.5530 4.0035 100629.08779818
100110 0.1038 10391.4180 413259.9710 4.1073 100615.96937161
100105 0.0219 2192.2995 415452.2705 4.1292 100613.25934806
100030 0.0098 980.2940 416432.5645 4.1390 100611.87835226
100010 0.0049 490.0490 416922.6135 4.1439 100611.16665460
100005 0.0049 490.0245 417412.6380 4.1488 100610.45073274
100000 0.0201 2010.0000 419422.6380 4.1689 100607.50749598
99995 0.0238 2379.8810 421802.5190 4.1927 100604.03057696
99960 0.0400 3998.4000 425800.9190 4.2327 100597.94433813
99955 0.0400 3998.2000 429799.1190 4.2727 100591.92524633
99930 0.0050 499.6500 430298.7690 4.2777 100591.15155340
99905 0.0720 7193.1600 437491.9290 4.3497 100579.79377888
99900 0.0173 1728.2700 439220.1990 4.3670 100577.10075567
99830 0.0050 499.1500 439719.3490 4.3720 100576.24634035
99800 0.1000 9980.0000 449699.3490 4.4720 100558.88841682
99755 0.0250 2493.8750 452193.2240 4.4970 100554.41939070
99730 0.0251 2503.2230 454696.4470 4.5221 100549.84343557
99705 0.0050 498.5250 455194.9720 4.5271 100548.91033995
99650 0.0150 1494.7500 456689.7220 4.5421 100545.94174501
99605 0.0800 7968.4000 464658.1220 4.6221 100529.65578417
99595 0.1200 11951.4000 476609.5220 4.7421 100506.00409101
99490 0.0100 994.9000 477604.4220 4.7521 100503.86608026
99460 0.1418 14103.4280 491707.8500 4.8939 100473.62022109
99450 0.1055 10491.9750 502199.8250 4.9994 100452.01924231
99405 0.0373 3707.8065 505907.6315 5.0367 100444.26539202
99400 0.1559 15496.4600 521404.0915 5.1926 100412.91289527
99310 0.0404 4012.1240 525416.2155 5.2330 100404.39814638
99305 0.0284 2820.2620 528236.4775 5.2614 100398.46381191
99290 0.0100 992.9000 529229.3775 5.2714 100396.36102364
99255 0.0400 3970.2000 533199.5775 5.3114 100387.76546673
99225 0.0150 1488.3750 534687.9525 5.3264 100384.49093196
99140 0.0100 991.4000 535679.3525 5.3364 100382.15885241
99050 0.1009 9994.1450 545673.4975 5.4373 100357.43797473
99000 0.0060 594.0000 546267.4975 5.4433 100355.94170815
98995 0.0050 494.9750 546762.4725 5.4483 100354.69274820
98985 0.0050 494.9250 547257.3975 5.4533 100353.43690976
98950 0.0254 2513.3300 549770.7275 5.4787 100346.93038495
98940 0.0266 2631.8040 552402.5315 5.5053 100340.13250867
98905 0.0400 3956.2000 556358.7315 5.5453 100329.78044470
98895 0.0143 1414.1985 557772.9300 5.5596 100326.09000648
98805 0.0101 997.9305 558770.8605 5.5697 100323.33168752
98780 0.0558 5511.9240 564282.7845 5.6255 100308.02319794
98740 0.1350 13329.9000 577612.6845 5.7605 100271.27584411
98725 0.7330 72365.4250 649978.1095 6.4935 100096.72895973
98690 0.0133 1312.5770 651290.6865 6.5068 100093.85358394
98630 0.0145 1430.1350 652720.8215 6.5213 100090.59873031
98615 0.0050 493.0750 653213.8965 6.5263 100089.46822855
98490 0.0138 1359.1620 654573.0585 6.5401 100086.09325545
98485 0.0101 994.6985 655567.7570 6.5502 100083.62446948
98480 0.0050 492.4000 656060.1570 6.5552 100082.40129973
98430 0.0100 984.3000 657044.4570 6.5652 100079.88439042
98400 0.0203 1997.5200 659041.9770 6.5855 100074.70609673
98390 0.0050 491.9500 659533.9270 6.5905 100073.42796449
98305 0.0162 1592.5410 661126.4680 6.6067 100069.09167966
98300 0.0334 3283.2200 664409.6880 6.6401 100060.19306938
98285 0.1290 12678.7650 677088.4530 6.7691 100026.36288428
98245 0.0050 491.2250 677579.6780 6.7741 100025.04805066
98220 0.0352 3457.3440 681037.0220 6.8093 100015.71703406
98180 0.0301 2955.2180 683992.2400 6.8394 100007.63809691
98125 0.0100 981.2500 684973.4900 6.8494 100004.88947937
98070 0.8635 84683.4450 769656.9350 7.7129 99788.26835561
97985 0.2726 26710.7110 796367.6460 7.9855 99726.71041262
97975 0.1507 14764.8325 811132.4785 8.1362 99694.26495170
97935 0.0051 499.4685 811631.9470 8.1413 99693.16288553
97885 0.0153 1497.6405 813129.5875 8.1566 99689.77116691
97800 0.0821 8029.3800 821158.9675 8.2387 99670.93928654
97715 0.2093 20451.7495 841610.7170 8.4480 99622.48070549
97615 0.0051 497.8365 842108.5535 8.4531 99621.26953425
97585 0.0152 1483.2920 843591.8455 8.4683 99617.61457435
97535 0.0051 497.4285 844089.2740 8.4734 99616.36108292
97525 0.0051 497.3775 844586.6515 8.4785 99615.10308427
97500 0.0100 975.0000 845561.6515 8.4885 99612.61135654
97485 0.0204 1988.6940 847550.3455 8.5089 99607.51043026
97470 0.0102 994.1940 848544.5395 8.5191 99604.95116855
97430 0.0102 993.7860 849538.3255 8.5293 99602.35019286
97400 0.0617 6009.5800 855547.9055 8.5910 99586.53305785
97380 0.0306 2979.8280 858527.7335 8.6216 99578.70157511
97300 0.7111 69190.0300 927717.7635 9.3327 99405.07714809
97285 0.1154 11226.6890 938944.4525 9.4481 99379.18232237
97210 0.0051 495.7710 939440.2235 9.4532 99378.01204883
97080 0.0102 990.2160 940430.4395 9.4634 99375.53516706
96965 0.0566 5488.2190 945918.6585 9.5200 99361.20362395
96900 0.0256 2480.6400 948399.2985 9.5456 99354.60301081
96875 0.0051 494.0625 948893.3610 9.5507 99353.27892196
96800 0.0051 493.6800 949387.0410 9.5558 99351.91621842
96795 0.0204 1974.6180 951361.6590 9.5762 99346.46926756
96745 0.1453 14057.0485 965418.7075 9.7215 99307.58704932
96715 0.0103 996.1645 966414.8720 9.7318 99304.84309172
96705 0.0153 1479.5865 967894.4585 9.7471 99300.76212412
96580 0.0154 1487.3320 969381.7905 9.7625 99296.47021767
96510 0.1916 18491.3160 987873.1065 9.9541 99242.83526386
96480 0.0051 492.0480 988365.1545 9.9592 99241.42044542
96410 0.0010 96.4100 988461.5645 9.9602 99241.13617196
96400 0.0255 2458.2000 990919.7645 9.9857 99233.88089969
96390 0.0051 491.5890 991411.3535 9.9908 99232.42918485
96295 0.0103 991.8385 992403.1920 10.0011 99229.40396556
96280 0.0051 491.0280 992894.2200 10.0062 99227.90070157
96205 0.0259 2491.7095 995385.9295 10.0321 99220.09644043
96195 0.0051 490.5945 995876.5240 10.0372 99218.55935918
96090 0.0052 499.6680 996376.1920 10.0424 99216.93937704
96065 0.0236 2267.1340 998643.3260 10.0660 99209.54957282
96050 0.0052 499.4600 999142.7860 10.0712 99207.91822226
96020 0.0156 1497.9120 1000640.6980 10.0868 99202.98786533
96000 1.0000 96000.0000 1096640.6980 11.0868 98914.08684201
95875 0.0104 997.1000 1097637.7980 11.0972 98911.23869084
95865 0.0052 498.4980 1098136.2960 11.1024 98909.81193256
95795 0.0052 498.1340 1098634.4300 11.1076 98908.35373978
95780 0.0052 498.0560 1099132.4860 11.1128 98906.88989274
95700 0.1933 18498.8100 1117631.2960 11.3061 98852.06180734
95685 1.0209 97684.8165 1215316.1125 12.3270 98589.77143668
95580 0.0104 994.0320 1216310.1445 12.3374 98587.23430382
95570 0.0052 496.9640 1216807.1085 12.3426 98585.96312770
95560 0.0052 496.9120 1217304.0205 12.3478 98584.68881096
95475 0.0052 496.4700 1217800.4905 12.3530 98583.37978629
95450 0.0052 496.3400 1218296.8305 12.3582 98582.06134389
95400 0.0104 992.1600 1219288.9905 12.3686 98579.38574293
95375 0.0104 991.9000 1220280.8905 12.3790 98576.69363438
95370 0.0052 495.9240 1220776.8145 12.3842 98575.34717624
95290 0.8732 83207.2280 1303984.0425 13.2574 98358.95745018
95280 0.0052 495.4560 1304479.4985 13.2626 98357.75025259