| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 89485 | 0.1000 | 8948.5000 | 8948.5000 | 0.1000 | 89485.00000000 |
| 89350 | 0.5000 | 44675.0000 | 53623.5000 | 0.6000 | 89372.50000000 |
| 89345 | 0.7405 | 66159.9725 | 119783.4725 | 1.3405 | 89357.30883999 |
| 89315 | 0.0055 | 491.2325 | 120274.7050 | 1.3460 | 89357.13595840 |
| 89275 | 0.1510 | 13480.5250 | 133755.2300 | 1.4970 | 89348.85103540 |
| 89100 | 0.8415 | 74977.6500 | 208732.8800 | 2.3385 | 89259.30297199 |
| 89080 | 0.1540 | 13718.3200 | 222451.2000 | 2.4925 | 89248.22467402 |
| 89000 | 0.3000 | 26700.0000 | 249151.2000 | 2.7925 | 89221.55774396 |
| 88405 | 0.0142 | 1255.3510 | 250406.5510 | 2.8067 | 89217.42651512 |
| 88185 | 0.0113 | 996.4905 | 251403.0415 | 2.8180 | 89213.28655075 |
| 88000 | 0.0100 | 880.0000 | 252283.0415 | 2.8280 | 89208.99628713 |
| 87880 | 0.0056 | 492.1280 | 252775.1695 | 2.8336 | 89206.36981225 |
| 87805 | 0.1525 | 13390.2625 | 266165.4320 | 2.9861 | 89134.80191554 |
| 87740 | 0.0131 | 1149.3940 | 267314.8260 | 2.9992 | 89128.70965591 |
| 87710 | 0.0267 | 2341.8570 | 269656.6830 | 3.0259 | 89116.19121584 |
| 87605 | 0.0057 | 499.3485 | 270156.0315 | 3.0316 | 89113.34988125 |
| 87350 | 0.2762 | 24126.0700 | 294282.1015 | 3.3078 | 88966.11085918 |
| 87345 | 0.0057 | 497.8665 | 294779.9680 | 3.3135 | 88963.32216689 |
| 87255 | 0.8478 | 73974.7890 | 368754.7570 | 4.1613 | 88615.27815827 |
| 87140 | 0.0101 | 880.1140 | 369634.8710 | 4.1714 | 88611.70614182 |
| 86925 | 0.0057 | 495.4725 | 370130.3435 | 4.1771 | 88609.40449115 |
| 86880 | 0.0065 | 564.7200 | 370695.0635 | 4.1836 | 88606.71753992 |
| 86215 | 0.0057 | 491.4255 | 371186.4890 | 4.1893 | 88603.46334710 |
| 86060 | 0.0058 | 499.1480 | 371685.6370 | 4.1951 | 88599.94684275 |
| 86000 | 1.0100 | 86860.0000 | 458545.6370 | 5.2051 | 88095.45196058 |
| 85975 | 0.1992 | 17126.2200 | 475671.8570 | 5.4043 | 88017.29308144 |
| 85955 | 0.0853 | 7331.9615 | 483003.8185 | 5.4896 | 87985.24819659 |
| 85900 | 0.5820 | 49993.8000 | 532997.6185 | 6.0716 | 87785.36440148 |
| 85615 | 0.0058 | 496.5670 | 533494.1855 | 6.0774 | 87783.29310231 |
| 85495 | 0.0174 | 1487.6130 | 534981.7985 | 6.0948 | 87776.76027105 |
| 85450 | 2.0116 | 171891.2200 | 706873.0185 | 8.1064 | 87199.37561680 |
| 85425 | 0.0138 | 1178.8650 | 708051.8835 | 8.1202 | 87196.36012660 |
| 85235 | 0.0058 | 494.3630 | 708546.2465 | 8.1260 | 87194.96018952 |
| 85155 | 0.0066 | 562.0230 | 709108.2695 | 8.1326 | 87193.30466272 |
| 85125 | 0.0058 | 493.7250 | 709601.9945 | 8.1384 | 87191.83064239 |
| 85000 | 0.5000 | 42500.0000 | 752101.9945 | 8.6384 | 87064.96509770 |
| 84995 | 1.0947 | 93044.0265 | 845146.0210 | 9.7331 | 86832.15224338 |
| 84970 | 0.0319 | 2710.5430 | 847856.5640 | 9.7650 | 86826.06902202 |
| 84830 | 0.0010 | 84.8300 | 847941.3940 | 9.7660 | 86825.86463240 |
| 84545 | 0.0118 | 997.6310 | 848939.0250 | 9.7778 | 86823.11204975 |
| 84500 | 0.0120 | 1014.0000 | 849953.0250 | 9.7898 | 86820.26445893 |
| 84160 | 0.0059 | 496.5440 | 850449.5690 | 9.7957 | 86818.66216809 |
| 84095 | 0.9514 | 80007.9830 | 930457.5520 | 10.7471 | 86577.54668701 |
| 84050 | 0.0059 | 495.8950 | 930953.4470 | 10.7530 | 86576.15986236 |
| 84045 | 0.0059 | 495.8655 | 931449.3125 | 10.7589 | 86574.77181682 |
| 84000 | 0.0100 | 840.0000 | 932289.3125 | 10.7689 | 86572.38088384 |
| 83710 | 0.0059 | 493.8890 | 932783.2015 | 10.7748 | 86570.81351858 |
| 83670 | 0.0189 | 1581.3630 | 934364.5645 | 10.7937 | 86565.73413195 |
| 83640 | 0.0177 | 1480.4280 | 935844.9925 | 10.8114 | 86560.94423479 |
| 83610 | 0.0130 | 1086.9300 | 936931.9225 | 10.8244 | 86557.40017922 |
| 83430 | 0.0118 | 984.4740 | 937916.3965 | 10.8362 | 86553.99461989 |
| 83420 | 1.0000 | 83420.0000 | 1021336.3965 | 11.8362 | 86289.21414812 |
| 83260 | 0.0120 | 999.1200 | 1022335.5165 | 11.8482 | 86286.14612346 |
| 83200 | 0.0120 | 998.4000 | 1023333.9165 | 11.8602 | 86283.02359994 |
| 83190 | 0.0060 | 499.1400 | 1023833.0565 | 11.8662 | 86281.45965010 |
| 83185 | 0.0120 | 998.2200 | 1024831.2765 | 11.8782 | 86278.33143911 |
| 83120 | 0.0180 | 1496.1600 | 1026327.4365 | 11.8962 | 86273.55260503 |
| 82805 | 0.0060 | 496.8300 | 1026824.2665 | 11.9022 | 86271.80407824 |
| 82735 | 0.0180 | 1489.2300 | 1028313.4965 | 11.9202 | 86266.46335632 |
| 82670 | 0.0240 | 1984.0800 | 1030297.5765 | 11.9442 | 86259.23682624 |
| 82620 | 0.0321 | 2652.1020 | 1032949.6785 | 11.9763 | 86249.48260314 |
| 82515 | 0.0060 | 495.0900 | 1033444.7685 | 11.9823 | 86247.61260359 |
| 82505 | 0.0164 | 1353.0820 | 1034797.8505 | 11.9987 | 86242.49714552 |
| 82285 | 0.0060 | 493.7100 | 1035291.5605 | 12.0047 | 86240.51917166 |
| 82260 | 0.0243 | 1998.9180 | 1037290.4785 | 12.0290 | 86232.47805304 |
| 82025 | 0.0060 | 492.1500 | 1037782.6285 | 12.0350 | 86230.38043207 |
| 82000 | 5.0100 | 410820.0000 | 1448602.6285 | 17.0450 | 84986.95385744 |
| 81900 | 0.2061 | 16879.5900 | 1465482.2185 | 17.2511 | 84950.07382138 |
| 81830 | 0.0061 | 499.1630 | 1465981.3815 | 17.2572 | 84948.97095126 |
| 81755 | 0.0366 | 2992.2330 | 1468973.6145 | 17.2938 | 84942.21134164 |
| 81450 | 0.0061 | 496.8450 | 1469470.4595 | 17.2999 | 84940.97997676 |
| 81385 | 0.0061 | 496.4485 | 1469966.9080 | 17.3060 | 84939.72656882 |
| 81380 | 0.0254 | 2067.0520 | 1472033.9600 | 17.3314 | 84934.50961838 |
| 81335 | 0.0244 | 1984.5740 | 1474018.5340 | 17.3558 | 84929.44917549 |
| 80885 | 0.0123 | 994.8855 | 1475013.4195 | 17.3681 | 84926.58491718 |
| 80880 | 0.0123 | 994.8240 | 1476008.2435 | 17.3804 | 84923.72117443 |
| 80175 | 0.0200 | 1603.5000 | 1477611.7435 | 17.4004 | 84918.26299970 |
| 80110 | 0.1248 | 9997.7280 | 1487609.4715 | 17.5252 | 84884.02252185 |
| 80000 | 5.5400 | 443200.0000 | 1930809.4715 | 23.0652 | 83710.93558694 |
| 79570 | 0.1255 | 9986.0350 | 1940795.5065 | 23.1907 | 83688.52628424 |
| 79390 | 0.0200 | 1587.8000 | 1942383.3065 | 23.2107 | 83684.82236641 |
| 79230 | 0.0200 | 1584.6000 | 1943967.9065 | 23.2307 | 83680.98707744 |
| 79110 | 0.1264 | 9999.5040 | 1953967.4105 | 23.3571 | 83656.25058333 |
| 79075 | 0.0200 | 1581.5000 | 1955548.9105 | 23.3771 | 83652.33114886 |
| 79000 | 0.0100 | 790.0000 | 1956338.9105 | 23.3871 | 83650.34187650 |
| 78990 | 0.0632 | 4992.1680 | 1961331.0785 | 23.4503 | 83637.78196867 |
| 78795 | 0.0506 | 3987.0270 | 1965318.1055 | 23.5009 | 83627.35493109 |
| 78685 | 0.0200 | 1573.7000 | 1966891.8055 | 23.5209 | 83623.15240913 |
| 78665 | 0.0200 | 1573.3000 | 1968465.1055 | 23.5409 | 83618.94003628 |
| 78560 | 0.0011 | 86.4160 | 1968551.5215 | 23.5420 | 83618.70365729 |
| 78450 | 0.0200 | 1569.0000 | 1970120.5215 | 23.5620 | 83614.31633563 |
| 78310 | 0.1280 | 10023.6800 | 1980144.2015 | 23.6900 | 83585.65645842 |
| 78305 | 0.7169 | 56136.8545 | 2036281.0560 | 24.4069 | 83430.54857438 |
| 78110 | 0.1280 | 9998.0800 | 2046279.1360 | 24.5349 | 83402.79096308 |
| 78080 | 0.0128 | 999.4240 | 2047278.5600 | 24.5477 | 83400.01548007 |
| 78070 | 0.0256 | 1998.5920 | 2049277.1520 | 24.5733 | 83394.46277057 |
| 78000 | 0.4150 | 32370.0000 | 2081647.1520 | 24.9883 | 83304.87276045 |
| 77765 | 0.0326 | 2535.1390 | 2084182.2910 | 25.0209 | 83297.65480059 |
| 77680 | 0.0085 | 660.2800 | 2084842.5710 | 25.0294 | 83295.74704148 |
| 77640 | 0.0128 | 993.7920 | 2085836.3630 | 25.0422 | 83292.85617877 |
| 77180 | 0.0172 | 1327.4960 | 2087163.8590 | 25.0594 | 83288.66050265 |
| 77110 | 0.1296 | 9993.4560 | 2097157.3150 | 25.1890 | 83256.87065783 |
| 77000 | 0.0100 | 770.0000 | 2097927.3150 | 25.1990 | 83254.38767411 |
| 76925 | 0.0129 | 992.3325 | 2098919.6475 | 25.2119 | 83251.14915972 |
| 76910 | 0.0205 | 1576.6550 | 2100496.3025 | 25.2324 | 83245.99730902 |
| 76235 | 0.0213 | 1623.8055 | 2102120.1080 | 25.2537 | 83240.08394809 |
| 76175 | 0.0131 | 997.8925 | 2103118.0005 | 25.2668 | 83236.42093577 |
| 76110 | 0.1313 | 9993.2430 | 2113111.2435 | 25.3981 | 83199.57963391 |
| 76000 | 0.0100 | 760.0000 | 2113871.2435 | 25.4081 | 83196.74605736 |
| 75830 | 0.0131 | 993.3730 | 2114864.6165 | 25.4212 | 83192.94984108 |
| 75800 | 0.5700 | 43206.0000 | 2158070.6165 | 25.9912 | 83030.81875789 |
| 75110 | 0.1331 | 9997.1410 | 2168067.7575 | 26.1243 | 82990.46318944 |
| 75000 | 6.7366 | 505245.0000 | 2673312.7575 | 32.8609 | 81352.39015060 |
| 74865 | 0.0667 | 4993.4955 | 2678306.2530 | 32.9276 | 81339.24892795 |
| 74660 | 0.0118 | 880.9880 | 2679187.2410 | 32.9394 | 81336.85619653 |
| 74600 | 0.0134 | 999.6400 | 2680186.8810 | 32.9528 | 81334.11670632 |
| 74375 | 0.0806 | 5994.6250 | 2686181.5060 | 33.0334 | 81317.13677672 |
| 74320 | 0.1291 | 9594.7120 | 2695776.2180 | 33.1625 | 81289.89726348 |
| 74145 | 0.0208 | 1542.2160 | 2697318.4340 | 33.1833 | 81285.41868952 |
| 74110 | 0.1349 | 9997.4390 | 2707315.8730 | 33.3182 | 81256.36658043 |
| 74005 | 10.0000 | 740050.0000 | 3447365.8730 | 43.3182 | 79582.38968840 |
| 74000 | 10.3100 | 762940.0000 | 4210305.8730 | 53.6282 | 78509.17750363 |
| 73825 | 1.0000 | 73825.0000 | 4284130.8730 | 54.6282 | 78423.43099352 |
| 73500 | 0.2000 | 14700.0000 | 4298830.8730 | 54.8282 | 78405.47150919 |
| 73485 | 0.0272 | 1998.7920 | 4300829.6650 | 54.8554 | 78403.03169788 |
| 73240 | 0.0682 | 4994.9680 | 4305824.6330 | 54.9236 | 78396.62063302 |
| 73110 | 0.1367 | 9994.1370 | 4315818.7700 | 55.0603 | 78383.49536781 |
| 73000 | 0.0100 | 730.0000 | 4316548.7700 | 55.0703 | 78382.51779998 |
| 72910 | 0.0137 | 998.8670 | 4317547.6370 | 55.0840 | 78381.15672428 |
| 72540 | 0.0137 | 993.7980 | 4318541.4350 | 55.0977 | 78379.70432523 |
| 72340 | 0.0069 | 499.1460 | 4319040.5810 | 55.1046 | 78378.94805515 |
| 72110 | 0.1386 | 9994.4460 | 4329035.0270 | 55.2432 | 78363.21985330 |
| 72000 | 12.5436 | 903139.2000 | 5232174.2270 | 67.7868 | 77185.73862463 |
| 71110 | 0.1406 | 9998.0660 | 5242172.2930 | 67.9274 | 77173.16271490 |
| 71000 | 10.5100 | 746210.0000 | 5988382.2930 | 78.4374 | 76346.00704511 |
| 70965 | 0.0856 | 6074.6040 | 5994456.8970 | 78.5230 | 76340.14106695 |
| 70110 | 0.1426 | 9997.6860 | 6004454.5830 | 78.6656 | 76328.84746319 |
| 70100 | 0.1061 | 7437.6100 | 6011892.1930 | 78.7717 | 76320.45763897 |
| 70010 | 0.0100 | 700.1000 | 6012592.2930 | 78.7817 | 76319.65663346 |
| 70005 | 10.0000 | 700050.0000 | 6712642.2930 | 88.7817 | 75608.40007569 |
| 70000 | 0.5686 | 39802.0000 | 6752444.2930 | 89.3503 | 75572.70980623 |
| 69700 | 0.9000 | 62730.0000 | 6815174.2930 | 90.2503 | 75514.14558179 |
| 69110 | 0.1000 | 6911.0000 | 6822085.2930 | 90.3503 | 75507.05745305 |
| 69005 | 0.0100 | 690.0500 | 6822775.3430 | 90.3603 | 75506.33788290 |
| 69000 | 1.1000 | 75900.0000 | 6898675.3430 | 91.4603 | 75428.08566121 |
| 68800 | 0.0200 | 1376.0000 | 6900051.3430 | 91.4803 | 75426.63658733 |
| 68110 | 0.2000 | 13622.0000 | 6913673.3430 | 91.6803 | 75410.67539046 |
| 68000 | 0.2100 | 14280.0000 | 6927953.3430 | 91.8903 | 75393.73952419 |
| 67110 | 0.1000 | 6711.0000 | 6934664.3430 | 91.9903 | 75384.73451005 |
| 67000 | 7.4120 | 496604.0000 | 7431268.3430 | 99.4023 | 74759.52108754 |