| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39780 | 0.5000 | 19890.0000 | 19890.0000 | 0.5000 | 39780.00000000 |
| 39225 | 0.0010 | 39.2250 | 19929.2250 | 0.5010 | 39778.89221557 |
| 39200 | 0.0128 | 501.7600 | 20430.9850 | 0.5138 | 39764.47061113 |
| 38825 | 0.0012 | 46.5900 | 20477.5750 | 0.5150 | 39762.28155340 |
| 38805 | 0.2576 | 9996.1680 | 30473.7430 | 0.7726 | 39443.10509966 |
| 38610 | 0.0129 | 498.0690 | 30971.8120 | 0.7855 | 39429.42329726 |
| 38220 | 0.0262 | 1001.3640 | 31973.1760 | 0.8117 | 39390.38561045 |
| 37830 | 0.0132 | 499.3560 | 32472.5320 | 0.8249 | 39365.41641411 |
| 37805 | 0.0330 | 1247.5650 | 33720.0970 | 0.8579 | 39305.39340249 |
| 37505 | 0.0014 | 52.5070 | 33772.6040 | 0.8593 | 39302.46014198 |
| 37450 | 1.0000 | 37450.0000 | 71222.6040 | 1.8593 | 38306.13886947 |
| 37440 | 1.0267 | 38439.6480 | 109662.2520 | 2.8860 | 37998.00831601 |
| 37260 | 0.0747 | 2783.3220 | 112445.5740 | 2.9607 | 37979.38798257 |
| 37020 | 0.0100 | 370.2000 | 112815.7740 | 2.9707 | 37976.15848117 |
| 37000 | 0.0500 | 1850.0000 | 114665.7740 | 3.0207 | 37960.00066210 |
| 36245 | 0.0143 | 518.3035 | 115184.0775 | 3.0350 | 37951.92009885 |
| 36200 | 0.0100 | 362.0000 | 115546.0775 | 3.0450 | 37946.16666667 |
| 36020 | 0.0100 | 360.2000 | 115906.2775 | 3.0550 | 37939.86170213 |
| 35935 | 0.0100 | 359.3500 | 116265.6275 | 3.0650 | 37933.32055465 |
| 35705 | 0.0010 | 35.7050 | 116301.3325 | 3.0660 | 37932.59377038 |
| 35100 | 0.0628 | 2204.2800 | 118505.6125 | 3.1288 | 37875.73910125 |
| 35030 | 0.0100 | 350.3000 | 118855.9125 | 3.1388 | 37866.67277303 |
| 35000 | 1.0000 | 35000.0000 | 153855.9125 | 4.1388 | 37174.03897265 |
| 34800 | 0.0495 | 1722.6000 | 155578.5125 | 4.1883 | 37145.98106630 |
| 34710 | 0.1067 | 3703.5570 | 159282.0695 | 4.2950 | 37085.46437718 |
| 34500 | 0.0137 | 472.6500 | 159754.7195 | 4.3087 | 37077.24360016 |
| 34400 | 0.0290 | 997.6000 | 160752.3195 | 4.3377 | 37059.34469880 |
| 34320 | 0.0582 | 1997.4240 | 162749.7435 | 4.3959 | 37023.07684433 |
| 34175 | 0.1463 | 4999.8025 | 167749.5460 | 4.5422 | 36931.34296156 |
| 34100 | 10.0000 | 341000.0000 | 508749.5460 | 14.5422 | 34984.35903783 |
| 34050 | 0.0100 | 340.5000 | 509090.0460 | 14.5522 | 34983.71696376 |
| 34015 | 1.0000 | 34015.0000 | 543105.0460 | 15.5522 | 34921.42886537 |
| 34010 | 6.7513 | 229611.7130 | 772716.7590 | 22.3035 | 34645.53809940 |
| 33930 | 0.0294 | 997.5420 | 773714.3010 | 22.3329 | 34644.59613395 |
| 33900 | 0.2000 | 6780.0000 | 780494.3010 | 22.5329 | 34637.98716543 |
| 33845 | 0.0154 | 521.2130 | 781015.5140 | 22.5483 | 34637.44557239 |
| 33835 | 0.0030 | 101.5050 | 781117.0190 | 22.5513 | 34637.33882304 |
| 33775 | 0.0592 | 1999.4800 | 783116.4990 | 22.6105 | 34635.08100219 |
| 33575 | 0.0893 | 2998.2475 | 786114.7465 | 22.6998 | 34630.91069084 |
| 33540 | 0.0472 | 1583.0880 | 787697.8345 | 22.7470 | 34628.64705236 |
| 33505 | 0.0012 | 40.2060 | 787738.0405 | 22.7482 | 34628.58777837 |
| 33500 | 0.8955 | 29999.2500 | 817737.2905 | 23.6437 | 34585.84276150 |
| 33350 | 0.0212 | 707.0200 | 818444.3105 | 23.6649 | 34584.73564224 |
| 33285 | 0.0300 | 998.5500 | 819442.8605 | 23.6949 | 34583.09005313 |
| 33150 | 0.0646 | 2141.4900 | 821584.3505 | 23.7595 | 34579.19360677 |
| 33050 | 1.0100 | 33380.5000 | 854964.8505 | 24.7695 | 34516.83927814 |
| 33040 | 0.0132 | 436.1280 | 855400.9785 | 24.7827 | 34516.05266981 |
| 33005 | 0.0500 | 1650.2500 | 857051.2285 | 24.8327 | 34513.01020429 |
| 33000 | 20.9303 | 690699.9000 | 1547751.1285 | 45.7630 | 33821.01541638 |
| 32980 | 0.0492 | 1622.6160 | 1549373.7445 | 45.8122 | 33820.11220810 |
| 32900 | 0.1000 | 3290.0000 | 1552663.7445 | 45.9122 | 33818.10813901 |
| 32800 | 0.0304 | 997.1200 | 1553660.8645 | 45.9426 | 33817.43446170 |
| 32760 | 0.0305 | 999.1800 | 1554660.0445 | 45.9731 | 33816.73292643 |
| 32715 | 0.0434 | 1419.8310 | 1556079.8755 | 46.0165 | 33815.69383808 |
| 32560 | 0.0162 | 527.4720 | 1556607.3475 | 46.0327 | 33815.25192961 |
| 32550 | 0.0100 | 325.5000 | 1556932.8475 | 46.0427 | 33814.97712993 |
| 32500 | 0.1000 | 3250.0000 | 1560182.8475 | 46.1427 | 33812.12732458 |
| 32410 | 0.0150 | 486.1500 | 1560668.9975 | 46.1577 | 33811.67167125 |
| 32390 | 0.0487 | 1577.3930 | 1562246.3905 | 46.2064 | 33810.17327686 |
| 32380 | 0.0300 | 971.4000 | 1563217.7905 | 46.2364 | 33809.24532403 |
| 32250 | 0.2300 | 7417.5000 | 1570635.2905 | 46.4664 | 33801.52735095 |
| 32230 | 0.2293 | 7390.3390 | 1578025.6295 | 46.6957 | 33793.81034014 |
| 32000 | 2.3000 | 73600.0000 | 1651625.6295 | 48.9957 | 33709.60368971 |
| 31980 | 0.0312 | 997.7760 | 1652623.4055 | 49.0269 | 33708.50299529 |
| 31935 | 0.0020 | 63.8700 | 1652687.2755 | 49.0289 | 33708.43065009 |
| 31835 | 0.0224 | 713.1040 | 1653400.3795 | 49.0513 | 33707.57512033 |
| 31780 | 0.0314 | 997.8920 | 1654398.2715 | 49.0827 | 33706.34197996 |
| 31590 | 0.2215 | 6997.1850 | 1661395.4565 | 49.3042 | 33696.83427578 |
| 31500 | 0.0158 | 497.7000 | 1661893.1565 | 49.3200 | 33696.13050487 |
| 31455 | 0.1000 | 3145.5000 | 1665038.6565 | 49.4200 | 33691.59563942 |
| 31315 | 0.0180 | 563.6700 | 1665602.3265 | 49.4380 | 33690.73033901 |
| 31285 | 0.0150 | 469.2750 | 1666071.6015 | 49.4530 | 33690.00063697 |
| 31275 | 0.0150 | 469.1250 | 1666540.7265 | 49.4680 | 33689.26834519 |
| 31245 | 0.0600 | 1874.7000 | 1668415.4265 | 49.5280 | 33686.30727063 |
| 31215 | 0.0300 | 936.4500 | 1669351.8765 | 49.5580 | 33684.81126155 |
| 31200 | 0.4035 | 12589.2000 | 1681941.0765 | 49.9615 | 33664.74338240 |
| 31185 | 0.2238 | 6979.2030 | 1688920.2795 | 50.1853 | 33653.68503327 |
| 31160 | 0.0800 | 2492.8000 | 1691413.0795 | 50.2653 | 33649.71619586 |
| 31080 | 0.0100 | 310.8000 | 1691723.8795 | 50.2753 | 33649.20506690 |
| 31075 | 0.0321 | 997.5075 | 1692721.3870 | 50.3074 | 33647.56252559 |
| 31000 | 1.4236 | 44131.6000 | 1736852.9870 | 51.7310 | 33574.70350467 |
| 30985 | 0.0077 | 238.5845 | 1737091.5715 | 51.7387 | 33574.31809265 |
| 30925 | 0.0457 | 1413.2725 | 1738504.8440 | 51.7844 | 33571.98005577 |
| 30910 | 0.0150 | 463.6500 | 1738968.4940 | 51.7994 | 33571.20920320 |
| 30750 | 0.0325 | 999.3750 | 1739967.8690 | 51.8319 | 33569.44022889 |
| 30695 | 0.0977 | 2998.9015 | 1742966.7705 | 51.9296 | 33564.03227639 |
| 30670 | 0.0150 | 460.0500 | 1743426.8205 | 51.9446 | 33563.19656904 |
| 30500 | 0.0186 | 567.3000 | 1743994.1205 | 51.9632 | 33562.10011123 |
| 30370 | 0.0150 | 455.5500 | 1744449.6705 | 51.9782 | 33561.17892693 |
| 30105 | 1.0000 | 30105.0000 | 1774554.6705 | 52.9782 | 33495.94117014 |
| 30005 | 0.0066 | 198.0330 | 1774752.7035 | 52.9848 | 33495.50632446 |
| 30000 | 12.4587 | 373761.0000 | 2148513.7035 | 65.4435 | 32830.05498636 |
| 29665 | 0.0187 | 554.7355 | 2149068.4390 | 65.4622 | 32829.15085347 |
| 29500 | 10.0169 | 295498.5500 | 2444566.9890 | 75.4791 | 32387.33621625 |
| 29200 | 0.1000 | 2920.0000 | 2447486.9890 | 75.5791 | 32383.11899718 |
| 29190 | 0.8726 | 25471.1940 | 2472958.1830 | 76.4517 | 32346.67355991 |
| 29025 | 0.5000 | 14512.5000 | 2487470.6830 | 76.9517 | 32325.09071275 |
| 29010 | 0.2100 | 6092.1000 | 2493562.7830 | 77.1617 | 32316.06850290 |
| 29000 | 0.2239 | 6493.1000 | 2500055.8830 | 77.3856 | 32306.47411146 |
| 28940 | 0.0172 | 497.7680 | 2500553.6510 | 77.4028 | 32305.72603317 |
| 28500 | 0.0263 | 749.5500 | 2501303.2010 | 77.4291 | 32304.43335903 |
| 28100 | 0.3000 | 8430.0000 | 2509733.2010 | 77.7291 | 32288.20610299 |
| 28010 | 0.2200 | 6162.2000 | 2515895.4010 | 77.9491 | 32276.13148837 |
| 28000 | 0.1490 | 4172.0000 | 2520067.4010 | 78.0981 | 32267.97324135 |
| 27500 | 0.0373 | 1025.7500 | 2521093.1510 | 78.1354 | 32265.69712320 |
| 27100 | 0.6500 | 17615.0000 | 2538708.1510 | 78.7854 | 32223.07878109 |
| 27010 | 0.2300 | 6212.3000 | 2544920.4510 | 79.0154 | 32207.90442116 |
| 27000 | 0.2185 | 5899.5000 | 2550819.9510 | 79.2339 | 32193.54280176 |
| 26500 | 0.0377 | 999.0500 | 2551819.0010 | 79.2716 | 32190.83506577 |
| 26000 | 3.0536 | 79393.6000 | 2631212.6010 | 82.3252 | 31961.20508666 |
| 25500 | 0.0392 | 999.6000 | 2632212.2010 | 82.3644 | 31958.12998091 |
| 25150 | 2.0000 | 50300.0000 | 2682512.2010 | 84.3644 | 31796.73180868 |
| 25130 | 0.3980 | 10001.7400 | 2692513.9410 | 84.7624 | 31765.42831491 |
| 25000 | 0.2443 | 6107.5000 | 2698621.4410 | 85.0067 | 31745.98521058 |
| 24610 | 0.2000 | 4922.0000 | 2703543.4410 | 85.2067 | 31729.23538877 |
| 24500 | 0.0408 | 999.6000 | 2704543.0410 | 85.2475 | 31725.77543036 |
| 24000 | 0.0462 | 1108.8000 | 2705651.8410 | 85.2937 | 31721.59070365 |
| 23500 | 0.0425 | 998.7500 | 2706650.5910 | 85.3362 | 31717.49610365 |
| 23000 | 0.2417 | 5559.1000 | 2712209.6910 | 85.5779 | 31692.87504134 |
| 22800 | 1.0000 | 22800.0000 | 2735009.6910 | 86.5779 | 31590.15974053 |
| 22500 | 0.0444 | 999.0000 | 2736008.6910 | 86.6223 | 31585.50039655 |
| 22000 | 0.0504 | 1108.8000 | 2737117.4910 | 86.6727 | 31579.92644743 |
| 21500 | 0.0292 | 627.8000 | 2737745.2910 | 86.7019 | 31576.53166770 |
| 21000 | 0.0528 | 1108.8000 | 2738854.0910 | 86.7547 | 31570.09465770 |
| 20500 | 0.0303 | 621.1500 | 2739475.2410 | 86.7850 | 31566.22965950 |
| 20010 | 0.2000 | 4002.0000 | 2743477.2410 | 86.9850 | 31539.65903317 |
| 20000 | 61.0637 | 1221274.0000 | 3964751.2410 | 148.0487 | 26780.04765324 |
| 19385 | 0.0940 | 1822.1900 | 3966573.4310 | 148.1427 | 26775.35532294 |
| 19000 | 0.0312 | 592.8000 | 3967166.2310 | 148.1739 | 26773.71811770 |
| 18230 | 3.0000 | 54690.0000 | 4021856.2310 | 151.1739 | 26604.17063395 |
| 18000 | 0.0050 | 90.0000 | 4021946.2310 | 151.1789 | 26603.88606479 |
| 17960 | 0.2050 | 3681.8000 | 4025628.0310 | 151.3839 | 26592.18074709 |
| 17000 | 0.0054 | 91.8000 | 4025719.8310 | 151.3893 | 26591.83859758 |
| 16320 | 5.0000 | 81600.0000 | 4107319.8310 | 156.3893 | 26263.43254302 |
| 16000 | 0.1058 | 1692.8000 | 4109012.6310 | 156.4951 | 26256.49385188 |
| 15555 | 1.0000 | 15555.0000 | 4124567.6310 | 157.4951 | 26188.54574523 |
| 15270 | 0.0600 | 916.2000 | 4125483.8310 | 157.5551 | 26184.38775387 |
| 15000 | 16.1064 | 241596.0000 | 4367079.8310 | 173.6615 | 25147.08113773 |
| 14710 | 1.0000 | 14710.0000 | 4381789.8310 | 174.6615 | 25087.32508881 |
| 14635 | 0.1860 | 2722.1100 | 4384511.9410 | 174.8475 | 25076.20607100 |
| 14600 | 0.1360 | 1985.6000 | 4386497.5410 | 174.9835 | 25068.06379459 |
| 14500 | 0.9500 | 13775.0000 | 4400272.5410 | 175.9335 | 25010.99870690 |
| 14000 | 0.0069 | 96.6000 | 4400369.1410 | 175.9404 | 25010.56687947 |
| 13620 | 5.0000 | 68100.0000 | 4468469.1410 | 180.9404 | 24695.80669104 |
| 13360 | 0.0750 | 1002.0000 | 4469471.1410 | 181.0154 | 24691.10993319 |
| 13105 | 0.1500 | 1965.7500 | 4471436.8910 | 181.1654 | 24681.51695081 |
| 13000 | 1.0077 | 13100.1000 | 4484536.9910 | 182.1731 | 24616.90003079 |
| 12910 | 0.1400 | 1807.4000 | 4486344.3910 | 182.3131 | 24607.91018857 |
| 12780 | 10.0000 | 127800.0000 | 4614144.3910 | 192.3131 | 23992.87615352 |
| 12200 | 1.2000 | 14640.0000 | 4628784.3910 | 193.5131 | 23919.74698871 |