| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 85355 | 0.0116 | 990.1180 | 990.1180 | 0.0116 | 85355.00000000 |
| 84960 | 0.1000 | 8496.0000 | 9486.1180 | 0.1116 | 85001.05734767 |
| 83500 | 0.2000 | 16700.0000 | 26186.1180 | 0.3116 | 84037.60590501 |
| 83330 | 0.0195 | 1624.9350 | 27811.0530 | 0.3311 | 83995.93174268 |
| 83110 | 0.1203 | 9998.1330 | 37809.1860 | 0.4514 | 83759.82720425 |
| 83070 | 0.0120 | 996.8400 | 38806.0260 | 0.4634 | 83741.96374622 |
| 83005 | 0.0018 | 149.4090 | 38955.4350 | 0.4652 | 83739.11220980 |
| 83000 | 2.7168 | 225494.4000 | 264449.8350 | 3.1820 | 83108.05625393 |
| 82990 | 0.0842 | 6987.7580 | 271437.5930 | 3.2662 | 83105.01285898 |
| 82720 | 0.0604 | 4996.2880 | 276433.8810 | 3.3266 | 83098.02230506 |
| 82615 | 0.0060 | 495.6900 | 276929.5710 | 3.3326 | 83097.15267359 |
| 82535 | 0.0120 | 990.4200 | 277919.9910 | 3.3446 | 83095.13574119 |
| 82470 | 0.0121 | 997.8870 | 278917.8780 | 3.3567 | 83092.88229511 |
| 82445 | 0.5516 | 45476.6620 | 324394.5400 | 3.9083 | 83001.44308267 |
| 82420 | 0.0060 | 494.5200 | 324889.0600 | 3.9143 | 83000.55182280 |
| 82315 | 0.0060 | 493.8900 | 325382.9500 | 3.9203 | 82999.50258909 |
| 82160 | 0.2625 | 21567.0000 | 346949.9500 | 4.1828 | 82946.81792101 |
| 82110 | 0.1217 | 9992.7870 | 356942.7370 | 4.3045 | 82923.15878732 |
| 82080 | 0.0240 | 1969.9200 | 358912.6570 | 4.3285 | 82918.48377036 |
| 82005 | 0.0120 | 984.0600 | 359896.7170 | 4.3405 | 82915.95829974 |
| 82000 | 0.2200 | 18040.0000 | 377936.7170 | 4.5605 | 82871.77217410 |
| 81965 | 0.0061 | 499.9865 | 378436.7035 | 4.5666 | 82870.56092060 |
| 81535 | 0.0346 | 2821.1110 | 381257.8145 | 4.6012 | 82860.51779970 |
| 81255 | 0.0184 | 1495.0920 | 382752.9065 | 4.6196 | 82854.12297602 |
| 81245 | 0.0412 | 3347.2940 | 386100.2005 | 4.6608 | 82839.89883711 |
| 81165 | 0.0196 | 1590.8340 | 387691.0345 | 4.6804 | 82832.88490300 |
| 81110 | 0.1232 | 9992.7520 | 397683.7865 | 4.8036 | 82788.69733117 |
| 81095 | 0.0123 | 997.4685 | 398681.2550 | 4.8159 | 82784.37156087 |
| 81010 | 0.0370 | 2997.3700 | 401678.6250 | 4.8529 | 82770.84320715 |
| 80840 | 0.0061 | 493.1240 | 402171.7490 | 4.8590 | 82768.41922206 |
| 80335 | 0.0320 | 2570.7200 | 404742.4690 | 4.8910 | 82752.49826211 |
| 80255 | 0.1245 | 9991.7475 | 414734.2165 | 5.0155 | 82690.50274150 |
| 80215 | 0.0124 | 994.6660 | 415728.8825 | 5.0279 | 82684.39756161 |
| 80110 | 0.1248 | 9997.7280 | 425726.6105 | 5.1527 | 82622.04485027 |
| 80100 | 0.1200 | 9612.0000 | 435338.6105 | 5.2727 | 82564.64629127 |
| 80035 | 0.0200 | 1600.7000 | 436939.3105 | 5.2927 | 82555.08729004 |
| 80010 | 0.1050 | 8401.0500 | 445340.3605 | 5.3977 | 82505.57839450 |
| 80005 | 1.0026 | 80213.0130 | 525553.3735 | 6.4003 | 82113.86552193 |
| 80000 | 10.3050 | 824400.0000 | 1349953.3735 | 16.7053 | 80809.88509635 |
| 79875 | 0.0200 | 1597.5000 | 1351550.8735 | 16.7253 | 80808.76716711 |
| 79515 | 0.0187 | 1486.9305 | 1353037.8040 | 16.7440 | 80807.32226469 |
| 79485 | 0.0200 | 1589.7000 | 1354627.5040 | 16.7640 | 80805.74469100 |
| 79420 | 0.0125 | 992.7500 | 1355620.2540 | 16.7765 | 80804.71218669 |
| 79340 | 0.0198 | 1570.9320 | 1357191.1860 | 16.7963 | 80802.98553848 |
| 79245 | 0.0200 | 1584.9000 | 1358776.0860 | 16.8163 | 80801.13259159 |
| 79110 | 0.1264 | 9999.5040 | 1368775.5900 | 16.9427 | 80788.51599804 |
| 79000 | 0.0100 | 790.0000 | 1369565.5900 | 16.9527 | 80787.46099441 |
| 78995 | 0.0126 | 995.3370 | 1370560.9270 | 16.9653 | 80786.12974719 |
| 78635 | 0.0381 | 2995.9935 | 1373556.9205 | 17.0034 | 80781.30964983 |
| 78430 | 0.0324 | 2541.1320 | 1376098.0525 | 17.0358 | 80776.83774757 |
| 78110 | 0.1280 | 9998.0800 | 1386096.1325 | 17.1638 | 80756.94965567 |
| 78000 | 0.1150 | 8970.0000 | 1395066.1325 | 17.2788 | 80738.60062620 |
| 77595 | 0.0514 | 3988.3830 | 1399054.5155 | 17.3302 | 80729.27695583 |
| 77580 | 0.0064 | 496.5120 | 1399551.0275 | 17.3366 | 80728.11436499 |
| 77520 | 0.0128 | 992.2560 | 1400543.2835 | 17.3494 | 80725.74748983 |
| 77110 | 0.1296 | 9993.4560 | 1410536.7395 | 17.4790 | 80698.93812575 |
| 77000 | 0.0100 | 770.0000 | 1411306.7395 | 17.4890 | 80696.82311739 |
| 76680 | 0.0216 | 1656.2880 | 1412963.0275 | 17.5106 | 80691.86821125 |
| 76110 | 0.1313 | 9993.2430 | 1422956.2705 | 17.6419 | 80657.76761573 |
| 76000 | 0.1100 | 8360.0000 | 1431316.2705 | 17.7519 | 80628.90566644 |
| 75800 | 0.5700 | 43206.0000 | 1474522.2705 | 18.3219 | 80478.67691124 |
| 75770 | 0.0176 | 1333.5520 | 1475855.8225 | 18.3395 | 80474.15810137 |
| 75680 | 0.0660 | 4994.8800 | 1480850.7025 | 18.4055 | 80456.96680340 |
| 75240 | 0.0132 | 993.1680 | 1481843.8705 | 18.4187 | 80453.22799655 |
| 75110 | 0.1331 | 9997.1410 | 1491841.0115 | 18.5518 | 80414.89297534 |
| 75000 | 27.6766 | 2075745.0000 | 3567586.0115 | 46.2284 | 77173.03673716 |
| 74995 | 0.0198 | 1484.9010 | 3569070.9125 | 46.2482 | 77172.10426568 |
| 74925 | 0.0133 | 996.5025 | 3570067.4150 | 46.2615 | 77171.45823201 |
| 74855 | 0.0266 | 1991.1430 | 3572058.5580 | 46.2881 | 77170.12705209 |
| 74780 | 0.0207 | 1547.9460 | 3573606.5040 | 46.3088 | 77169.05866704 |
| 74660 | 0.0118 | 880.9880 | 3574487.4920 | 46.3206 | 77168.41949370 |
| 74600 | 0.0050 | 373.0000 | 3574860.4920 | 46.3256 | 77168.14227986 |
| 74110 | 0.1349 | 9997.4390 | 3584857.9310 | 46.4605 | 77159.26283617 |
| 74040 | 0.0270 | 1999.0800 | 3586857.0110 | 46.4875 | 77157.45116429 |
| 74000 | 10.0100 | 740740.0000 | 4327597.0110 | 56.4975 | 76598.02665605 |
| 73940 | 0.0675 | 4990.9500 | 4332587.9610 | 56.5650 | 76594.85478653 |
| 73870 | 0.0676 | 4993.6120 | 4337581.5730 | 56.6326 | 76591.60223970 |
| 73500 | 0.2000 | 14700.0000 | 4352281.5730 | 56.8326 | 76580.72256064 |
| 73110 | 0.1367 | 9994.1370 | 4362275.7100 | 56.9693 | 76572.39442998 |
| 73030 | 0.1449 | 10582.0470 | 4372857.7570 | 57.1142 | 76563.40729626 |
| 73000 | 0.1100 | 8030.0000 | 4380887.7570 | 57.2242 | 76556.55748792 |
| 72960 | 0.0068 | 496.1280 | 4381383.8850 | 57.2310 | 76556.13015673 |
| 72300 | 0.0224 | 1619.5200 | 4383003.4050 | 57.2534 | 76554.46497501 |
| 72110 | 0.1386 | 9994.4460 | 4392997.8510 | 57.3920 | 76543.73172219 |
| 72005 | 1.0000 | 72005.0000 | 4465002.8510 | 58.3920 | 76466.00306549 |
| 72000 | 12.5436 | 903139.2000 | 5368142.0510 | 70.9356 | 75676.27610114 |
| 71110 | 0.1406 | 9998.0660 | 5378140.1170 | 71.0762 | 75667.24328256 |
| 71000 | 10.5100 | 746210.0000 | 6124350.1170 | 81.5862 | 75066.00524353 |
| 70680 | 0.0141 | 996.5880 | 6125346.7050 | 81.6003 | 75065.24737041 |
| 70650 | 0.0223 | 1575.4950 | 6126922.2000 | 81.6226 | 75064.04108666 |
| 70110 | 0.1426 | 9997.6860 | 6136919.8860 | 81.7652 | 75055.40114865 |
| 70100 | 0.1050 | 7360.5000 | 6144280.3860 | 81.8702 | 75049.04575780 |
| 70010 | 0.0100 | 700.1000 | 6144980.4860 | 81.8802 | 75048.43034091 |
| 70000 | 5.5519 | 388633.0000 | 6533613.4860 | 87.4321 | 74727.85722864 |
| 69700 | 0.9000 | 62730.0000 | 6596343.4860 | 88.3321 | 74676.62928879 |
| 69110 | 0.1000 | 6911.0000 | 6603254.4860 | 88.4321 | 74670.33448261 |
| 69005 | 0.0100 | 690.0500 | 6603944.5360 | 88.4421 | 74669.69391274 |
| 69000 | 1.1000 | 75900.0000 | 6679844.5360 | 89.5421 | 74600.04328690 |
| 68785 | 0.0145 | 997.3825 | 6680841.9185 | 89.5566 | 74599.10178033 |
| 68110 | 0.2000 | 13622.0000 | 6694463.9185 | 89.7566 | 74584.64244969 |
| 68000 | 0.0100 | 680.0000 | 6695143.9185 | 89.7666 | 74583.90892047 |
| 67110 | 0.1000 | 6711.0000 | 6701854.9185 | 89.8666 | 74575.59225007 |
| 67000 | 0.0100 | 670.0000 | 6702524.9185 | 89.8766 | 74574.74936190 |
| 66665 | 0.0625 | 4166.5625 | 6706691.4810 | 89.9391 | 74569.25276103 |
| 66660 | 0.0150 | 999.9000 | 6707691.3810 | 89.9541 | 74567.93387961 |
| 66110 | 0.1000 | 6611.0000 | 6714302.3810 | 90.0541 | 74558.54182097 |
| 66000 | 0.0625 | 4125.0000 | 6718427.3810 | 90.1166 | 74552.60607924 |
| 65110 | 0.1000 | 6511.0000 | 6724938.3810 | 90.2166 | 74542.13948431 |
| 65005 | 0.0100 | 650.0500 | 6725588.4310 | 90.2266 | 74541.08246349 |
| 64000 | 0.0100 | 640.0000 | 6726228.4310 | 90.2366 | 74539.91430307 |
| 63550 | 1.0000 | 63550.0000 | 6789778.4310 | 91.2366 | 74419.45919730 |
| 63000 | 0.0100 | 630.0000 | 6790408.4310 | 91.2466 | 74418.20770308 |
| 62935 | 0.1590 | 10006.6650 | 6800415.0960 | 91.4056 | 74398.23266846 |
| 62200 | 0.0200 | 1244.0000 | 6801659.0960 | 91.4256 | 74395.56421834 |
| 62000 | 0.0100 | 620.0000 | 6802279.0960 | 91.4356 | 74394.20855772 |
| 61000 | 0.0100 | 610.0000 | 6802889.0960 | 91.4456 | 74392.74383896 |
| 60715 | 0.2472 | 15008.7480 | 6817897.8440 | 91.6928 | 74355.86920674 |
| 60375 | 0.0100 | 603.7500 | 6818501.5940 | 91.7028 | 74354.34462197 |
| 60000 | 0.1100 | 6600.0000 | 6825101.5940 | 91.8128 | 74337.14682484 |
| 59000 | 0.2100 | 12390.0000 | 6837491.5940 | 92.0228 | 74302.14679406 |
| 58005 | 0.0100 | 580.0500 | 6838071.6440 | 92.0328 | 74300.37599638 |
| 57500 | 1.0800 | 62100.0000 | 6900171.6440 | 93.1128 | 74105.51120791 |
| 57460 | 0.0001 | 5.7460 | 6900177.3900 | 93.1129 | 74105.49333121 |
| 57000 | 0.1100 | 6270.0000 | 6906447.3900 | 93.2229 | 74085.30940359 |
| 56910 | 0.0100 | 569.1000 | 6907016.4900 | 93.2329 | 74083.46720954 |
| 56000 | 0.0100 | 560.0000 | 6907576.4900 | 93.2429 | 74081.52781606 |
| 55555 | 0.0100 | 555.5500 | 6908132.0400 | 93.2529 | 74079.54111883 |
| 55000 | 0.2414 | 13277.0000 | 6921409.0400 | 93.4943 | 74030.27820947 |
| 54760 | 0.0525 | 2874.9000 | 6924283.9400 | 93.5468 | 74019.46341297 |
| 54180 | 0.0838 | 4540.2840 | 6928824.2240 | 93.6306 | 74001.70696332 |
| 54000 | 0.0285 | 1539.0000 | 6930363.2240 | 93.6591 | 73995.62054301 |
| 53910 | 0.0330 | 1779.0300 | 6932142.2540 | 93.6921 | 73988.54603536 |
| 53500 | 0.0187 | 1000.4500 | 6933142.7040 | 93.7108 | 73984.45754385 |
| 53000 | 0.0288 | 1526.4000 | 6934669.1040 | 93.7396 | 73978.01040329 |
| 52500 | 0.0190 | 997.5000 | 6935666.6040 | 93.7586 | 73973.65792578 |
| 52200 | 0.0200 | 1044.0000 | 6936710.6040 | 93.7786 | 73969.01429537 |
| 52100 | 0.2000 | 10420.0000 | 6947130.6040 | 93.9786 | 73922.47388235 |
| 52000 | 0.0457 | 2376.4000 | 6949507.0040 | 94.0243 | 73911.81858307 |
| 51500 | 0.0052 | 267.8000 | 6949774.8040 | 94.0295 | 73910.57916930 |
| 51000 | 0.0197 | 1004.7000 | 6950779.5040 | 94.0492 | 73905.78020866 |
| 50500 | 0.0198 | 999.9000 | 6951779.4040 | 94.0690 | 73900.85367124 |
| 50260 | 0.1990 | 10001.7400 | 6961781.1440 | 94.2680 | 73850.94776594 |
| 50005 | 0.0100 | 500.0500 | 6962281.1940 | 94.2780 | 73848.41844333 |
| 50000 | 4.1388 | 206940.0000 | 7169221.1940 | 98.4168 | 72845.50192650 |
| 49910 | 0.0077 | 384.3070 | 7169605.5010 | 98.4245 | 72843.70762361 |
| 49500 | 0.0202 | 999.9000 | 7170605.4010 | 98.4447 | 72838.91769694 |
| 49000 | 0.0100 | 490.0000 | 7171095.4010 | 98.4547 | 72836.49638869 |
| 48750 | 0.0184 | 897.0000 | 7171992.4010 | 98.4731 | 72831.99575315 |
| 48500 | 0.0213 | 1033.0500 | 7173025.4510 | 98.4944 | 72826.73381431 |
| 48000 | 0.0100 | 480.0000 | 7173505.4510 | 98.5044 | 72824.21344630 |