買い注文 BCH/JPY

2026-07-02 23:09:41.359878更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
35000 0.1245 4357.5000 4357.5000 0.1245 35000.00000000
34425 3.0000 103275.0000 107632.5000 3.1245 34447.91166587
34400 0.1000 3440.0000 111072.5000 3.2245 34446.42580245
34340 0.1500 5151.0000 116223.5000 3.3745 34441.69506594
34300 0.0616 2112.8800 118336.3800 3.4361 34439.15485580
34165 0.3512 11998.7480 130335.1280 3.7873 34413.73221028
34000 0.3000 10200.0000 140535.1280 4.0873 34383.36505762
33950 0.0147 499.0650 141034.1930 4.1020 34381.81204291
33845 0.0118 399.3710 141433.5640 4.1138 34380.27225436
33675 0.2280 7677.9000 149111.4640 4.3418 34343.23644571
33320 1.3692 45621.7440 194733.2080 5.7110 34097.91770268
33050 0.0100 330.5000 195063.7080 5.7210 34096.08599895
32595 0.0150 488.9250 195552.6330 5.7360 34092.16056485
32565 0.0300 976.9500 196529.5830 5.7660 34084.21488033
32550 0.0100 325.5000 196855.0830 5.7760 34081.55869114
32000 1.0000 32000.0000 228855.0830 6.7760 33774.36289847
31670 0.0157 497.2190 229352.3020 6.7917 33769.49835829
31615 0.0020 63.2300 229415.5320 6.7937 33768.86409468
31450 3.2063 100838.1350 330253.6670 10.0000 33025.36670000
31315 0.0180 563.6700 330817.3370 10.0180 33022.29357157
31285 0.0150 469.2750 331286.6120 10.0330 33019.69620253
31275 0.0150 469.1250 331755.7370 10.0480 33017.09166003
31245 0.0600 1874.7000 333630.4370 10.1080 33006.57271468
31220 0.0160 499.5200 334129.9570 10.1240 33003.74920980
31215 0.0300 936.4500 335066.4070 10.1540 32998.46434903
31185 0.2238 6979.2030 342045.6100 10.3778 32959.35651101
31160 0.0800 2492.8000 344538.4100 10.4578 32945.59180707
31080 0.0100 310.8000 344849.2100 10.4678 32943.80958750
30985 0.0077 238.5845 345087.7945 10.4755 32942.36976755
30910 0.0150 463.6500 345551.4445 10.4905 32939.46375292
30670 0.0150 460.0500 346011.4945 10.5055 32936.22335919
30615 0.0100 306.1500 346317.6445 10.5155 32934.01592887
30515 0.0173 527.9095 346845.5540 10.5328 32930.04272368
30370 0.0150 455.5500 347301.1040 10.5478 32926.40209333
30240 0.0234 707.6160 348008.7200 10.5712 32920.45557742
30105 2.6000 78273.0000 426281.7200 13.1712 32364.68355199
30100 0.0526 1583.2600 427864.9800 13.2238 32355.67537319
30000 17.4000 522000.0000 949864.9800 30.6238 31017.21471535
29500 10.0000 295000.0000 1244864.9800 40.6238 30643.73544572
29485 0.0388 1144.0180 1246008.9980 40.6626 30642.62978757
29435 0.0339 997.8465 1247006.8445 40.6965 30641.62383743
29400 0.0537 1578.7800 1248585.6245 40.7502 30639.98764423
29355 0.0681 1999.0755 1250584.7000 40.8183 30637.84381025
29260 0.1366 3996.9160 1254581.6160 40.9549 30633.24818276
29200 0.1000 2920.0000 1257501.6160 41.0549 30629.75713009
29190 0.8726 25471.1940 1282972.8100 41.9275 30599.79273746
29025 0.5000 14512.5000 1297485.3100 42.4275 30581.23410524
29010 0.2100 6092.1000 1303577.4100 42.6375 30573.49539724
29000 0.2239 6493.1000 1310070.5100 42.8614 30565.27574928
28875 0.0346 999.0750 1311069.5850 42.8960 30563.91236945
28865 0.0247 712.9655 1311782.5505 42.9207 30562.93467954
28700 0.0348 998.7600 1312781.3105 42.9555 30561.42544028
28665 0.0566 1622.4390 1314403.7495 43.0121 30558.92991740
28520 0.0496 1414.5920 1315818.3415 43.0617 30556.58140529
28500 0.0263 749.5500 1316567.8915 43.0880 30555.32611168
28385 0.0704 1998.3040 1318566.1955 43.1584 30551.78587482
28350 0.1763 4998.1050 1323564.3005 43.3347 30542.82827619
28225 0.0354 999.1650 1324563.4655 43.3701 30540.93639397
28175 0.0354 997.3950 1325560.8605 43.4055 30539.00681941
28100 0.3000 8430.0000 1333990.8605 43.7055 30522.26517258
28010 0.2200 6162.2000 1340153.0605 43.9255 30509.68254203
28000 1.7204 48171.2000 1388324.2605 45.6459 30415.09227554
27990 1.5000 41985.0000 1430309.2605 47.1459 30337.93522873
27955 0.3000 8386.5000 1438695.7605 47.4459 30322.86795066
27835 0.1077 2997.8295 1441693.5900 47.5536 30317.23339558
27805 0.0199 553.3195 1442246.9095 47.5735 30316.18252809
27540 0.4210 11594.3400 1453841.2495 47.9945 30291.83030347
27500 0.0373 1025.7500 1454866.9995 48.0318 30289.66225501
27125 0.0184 499.1000 1455366.0995 48.0502 30288.45040187
27100 0.6500 17615.0000 1472981.0995 48.7002 30245.89425711
27065 0.1000 2706.5000 1475687.5995 48.8002 30239.37605789
27010 0.2300 6212.3000 1481899.8995 49.0302 30224.22709881
27000 0.2185 5899.5000 1487799.3995 49.2487 30209.92228221
26500 0.0377 999.0500 1488798.4495 49.2864 30207.08449998
26000 3.0536 79393.6000 1568192.0495 52.3400 29961.63640619
25500 0.0392 999.6000 1569191.6495 52.3792 29958.29736804
25150 2.0000 50300.0000 1619491.6495 54.3792 29781.45411297
25130 0.3980 10001.7400 1629493.3895 54.7772 29747.65759294
25000 1.5443 38607.5000 1668100.8895 56.3215 29617.47981677
24610 0.2000 4922.0000 1673022.8895 56.5215 29599.76096707
24600 2.2000 54120.0000 1727142.8895 58.7215 29412.44500737
24500 0.0408 999.6000 1728142.4895 58.7623 29409.03418518
24000 0.0462 1108.8000 1729251.2895 58.8085 29404.78484403
23500 0.0425 998.7500 1730250.0395 58.8510 29400.52062837
23000 0.2417 5559.1000 1735809.1395 59.0927 29374.34132304
22500 0.0444 999.0000 1736808.1395 59.1371 29369.18008323
22000 0.0504 1108.8000 1737916.9395 59.1875 29362.90499683
21500 0.0292 627.8000 1738544.7395 59.2167 29359.02776582
21000 0.0528 1108.8000 1739653.5395 59.2695 29351.58115894
20500 0.0303 621.1500 1740274.6895 59.2998 29347.05832903
20010 0.2000 4002.0000 1744276.6895 59.4998 29315.67315352
20000 61.0615 1221230.0000 2965506.6895 120.5613 24597.50093521
19385 0.0940 1822.1900 2967328.8795 120.6553 24593.43998565
19000 0.0288 547.2000 2967876.0795 120.6841 24592.10516961
18000 0.0024 43.2000 2967919.2795 120.6865 24591.97407747
17960 0.2050 3681.8000 2971601.0795 120.8915 24580.72800404
16000 0.1000 1600.0000 2973201.0795 120.9915 24573.63599509
15270 0.0600 916.2000 2974117.2795 121.0515 24569.02458458
15005 2.0000 30010.0000 3004127.2795 123.0515 24413.57707545
15000 16.6400 249600.0000 3253727.2795 139.6915 23292.23524338
14710 1.0000 14710.0000 3268437.2795 140.6915 23231.23486138
14635 0.1860 2722.1100 3271159.3895 140.8775 23219.88528686
14600 0.1360 1985.6000 3273144.9895 141.0135 23211.57186723
14500 0.9500 13775.0000 3286919.9895 141.9635 23153.27523976
13620 5.0000 68100.0000 3355019.9895 146.9635 22828.93364339
13360 0.0750 1002.0000 3356021.9895 147.0385 22824.10381975
13105 0.1500 1965.7500 3357987.7395 147.1885 22814.19906786
13000 1.0000 13000.0000 3370987.7395 148.1885 22747.97126295
12910 0.1400 1807.4000 3372795.1395 148.3285 22738.68568414
12780 10.0000 127800.0000 3500595.1395 158.3285 22109.69686127
12200 1.2000 14640.0000 3515235.1395 159.5285 22035.15446770
12080 0.0700 845.6000 3516080.7395 159.5985 22030.78813084
12015 0.4000 4806.0000 3520886.7395 159.9985 22005.74842577
12000 4.2000 50400.0000 3571286.7395 164.1985 21749.81342400
11860 0.0032 37.9520 3571324.6915 164.2017 21749.62068907
11500 0.0033 37.9500 3571362.6415 164.2050 21749.41470418
11455 0.0793 908.3815 3572271.0230 164.2843 21744.44559218
11150 0.0034 37.9100 3572308.9330 164.2877 21744.22633587
11000 1.1300 12430.0000 3584738.9330 165.4177 21670.83046736
10820 0.0035 37.8700 3584776.8030 165.4212 21670.60088429
10490 0.0036 37.7640 3584814.5670 165.4248 21670.35757033
10180 0.0929 945.7220 3585760.2890 165.5177 21663.90838563
10005 0.5000 5002.5000 3590762.7890 166.0177 21628.79493572
10000 20.8472 208472.0000 3799234.7890 186.8649 20331.45223635
9820 0.0037 36.3340 3799271.1230 186.8686 20331.24410950
9545 0.0952 908.6840 3800179.8070 186.9638 20325.75186747
9540 0.2090 1993.8600 3802173.6670 187.1728 20313.70833262
9530 0.0038 36.2140 3802209.8810 187.1766 20313.48940519
9240 0.0040 36.9600 3802246.8410 187.1806 20313.25276765
9000 0.1000 900.0000 3803146.8410 187.2806 20307.21196429
8950 0.0041 36.6950 3803183.5360 187.2847 20306.96333443
8855 0.0513 454.2615 3803637.7975 187.3360 20303.82733431
8835 0.0514 454.1190 3804091.9165 187.3874 20300.68145724
8825 0.0514 453.6050 3804545.5215 187.4388 20297.53456328
8820 0.2260 1993.3200 3806538.8415 187.6648 20283.71245700
8670 0.0042 36.4140 3806575.2555 187.6690 20283.45254411
8410 0.0043 36.1630 3806611.4185 187.6733 20283.18049771
8150 0.0045 36.6750 3806648.0935 187.6778 20282.88957724
8000 0.1500 1200.0000 3807848.0935 187.8278 20273.08041461
7900 0.0046 36.3400 3807884.4335 187.8324 20272.77739889
7660 0.0048 36.7680 3807921.2015 187.8372 20272.45509143
7420 0.0049 36.3580 3807957.5595 187.8421 20272.11982564
7190 0.0051 36.6690 3807994.2285 187.8472 20271.76464967
7000 0.1000 700.0000 3808694.2285 187.9472 20264.70321718
6970 0.0053 36.9410 3808731.1695 187.9525 20264.32832498
6750 0.0054 36.4500 3808767.6195 187.9579 20263.94006051
6540 0.0056 36.6240 3808804.2435 187.9635 20263.53118292
6340 0.0058 36.7720 3808841.0155 187.9693 20263.10155701
6150 0.0060 36.9000 3808877.9155 187.9753 20262.65107969
6000 0.1000 600.0000 3809477.9155 188.0753 20255.06760058