| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 86010 | 0.1000 | 8601.0000 | 8601.0000 | 0.1000 | 86010.00000000 |
| 85450 | 1.9013 | 162466.0850 | 171067.0850 | 2.0013 | 85477.98181182 |
| 85225 | 0.8680 | 73975.3000 | 245042.3850 | 2.8693 | 85401.45157355 |
| 85000 | 20.5000 | 1742500.0000 | 1987542.3850 | 23.3693 | 85049.29052218 |
| 84990 | 0.0058 | 492.9420 | 1988035.3270 | 23.3751 | 85049.27581058 |
| 84830 | 0.0010 | 84.8300 | 1988120.1570 | 23.3761 | 85049.26643024 |
| 84640 | 0.5907 | 49996.8480 | 2038117.0050 | 23.9668 | 85039.17940651 |
| 84625 | 0.0059 | 499.2875 | 2038616.2925 | 23.9727 | 85039.07747146 |
| 84525 | 0.0059 | 498.6975 | 2039114.9900 | 23.9786 | 85038.95098129 |
| 84500 | 0.0120 | 1014.0000 | 2040128.9900 | 23.9906 | 85038.68140022 |
| 84330 | 0.0059 | 497.5470 | 2040626.5370 | 23.9965 | 85038.50715729 |
| 84075 | 1.1066 | 93037.3950 | 2133663.9320 | 25.1031 | 84996.03363728 |
| 84000 | 0.0100 | 840.0000 | 2134503.9320 | 25.1131 | 84995.63701813 |
| 83880 | 0.0177 | 1484.6760 | 2135988.6080 | 25.1308 | 84994.85125822 |
| 83635 | 0.0118 | 986.8930 | 2136975.5010 | 25.1426 | 84994.21304877 |
| 83630 | 0.0059 | 493.4170 | 2137468.9180 | 25.1485 | 84993.89299561 |
| 83600 | 0.2049 | 17129.6400 | 2154598.5580 | 25.3534 | 84982.62789212 |
| 83430 | 0.9731 | 81185.7330 | 2235784.2910 | 26.3265 | 84925.23848594 |
| 83420 | 1.0000 | 83420.0000 | 2319204.2910 | 27.3265 | 84870.15501436 |
| 83190 | 0.0174 | 1447.5060 | 2320651.7970 | 27.3439 | 84869.08586559 |
| 82985 | 0.0269 | 2232.2965 | 2322884.0935 | 27.3708 | 84867.23418753 |
| 82815 | 0.0060 | 496.8900 | 2323380.9835 | 27.3768 | 84866.78441235 |
| 82735 | 0.0060 | 496.4100 | 2323877.3935 | 27.3828 | 84866.31730502 |
| 82535 | 0.0068 | 561.2380 | 2324438.6315 | 27.3896 | 84865.73851024 |
| 82410 | 0.0060 | 494.4600 | 2324933.0915 | 27.3956 | 84865.20067091 |
| 82305 | 0.0060 | 493.8300 | 2325426.9215 | 27.4016 | 84864.64007576 |
| 82295 | 0.0060 | 493.7700 | 2325920.6915 | 27.4076 | 84864.07753689 |
| 82285 | 0.0060 | 493.7100 | 2326414.4015 | 27.4136 | 84863.51305556 |
| 82085 | 0.0060 | 492.5100 | 2326906.9115 | 27.4196 | 84862.90505697 |
| 82000 | 5.0100 | 410820.0000 | 2737726.9115 | 32.4296 | 84420.61917199 |
| 81900 | 0.2000 | 16380.0000 | 2754106.9115 | 32.6296 | 84405.16927881 |
| 81865 | 0.0122 | 998.7530 | 2755105.6645 | 32.6418 | 84404.21988064 |
| 81840 | 0.0061 | 499.2240 | 2755604.8885 | 32.6479 | 84403.74077659 |
| 81640 | 0.0061 | 498.0040 | 2756102.8925 | 32.6540 | 84403.22449011 |
| 81455 | 0.0061 | 496.8755 | 2756599.7680 | 32.6601 | 84402.67384362 |
| 81420 | 0.0061 | 496.6620 | 2757096.4300 | 32.6662 | 84402.11686698 |
| 81190 | 0.0061 | 495.2590 | 2757591.6890 | 32.6723 | 84401.51715674 |
| 81175 | 0.1650 | 13393.8750 | 2770985.5640 | 32.8373 | 84385.30463832 |
| 80990 | 0.0200 | 1619.8000 | 2772605.3640 | 32.8573 | 84383.23794104 |
| 80945 | 0.0061 | 493.7645 | 2773099.1285 | 32.8634 | 84382.59974622 |
| 80740 | 0.1210 | 9769.5400 | 2782868.6685 | 32.9844 | 84369.23723033 |
| 80535 | 0.0062 | 499.3170 | 2783367.9855 | 32.9906 | 84368.51665323 |
| 80195 | 0.0200 | 1603.9000 | 2784971.8855 | 33.0106 | 84365.98806141 |
| 80110 | 0.1248 | 9997.7280 | 2794969.6135 | 33.1354 | 84349.95845833 |
| 80035 | 0.0200 | 1600.7000 | 2796570.3135 | 33.1554 | 84347.35558913 |
| 80000 | 5.5400 | 443200.0000 | 3239770.3135 | 38.6954 | 83724.94698336 |
| 79875 | 0.0200 | 1597.5000 | 3241367.8135 | 38.7154 | 83722.95813811 |
| 79845 | 0.0375 | 2994.1875 | 3244362.0010 | 38.7529 | 83719.20555623 |
| 79650 | 0.0062 | 493.8300 | 3244855.8310 | 38.7591 | 83718.55463620 |
| 79485 | 0.0200 | 1589.7000 | 3246445.5310 | 38.7791 | 83716.37121542 |
| 79465 | 0.0923 | 7334.6195 | 3253780.1505 | 38.8714 | 83706.27634971 |
| 79245 | 0.0200 | 1584.9000 | 3255365.0505 | 38.8914 | 83703.98212715 |
| 79145 | 0.0126 | 997.2270 | 3256362.2775 | 38.9040 | 83702.50559068 |
| 79110 | 0.1264 | 9999.5040 | 3266361.7815 | 39.0304 | 83687.63275549 |
| 79040 | 0.0126 | 995.9040 | 3267357.6855 | 39.0430 | 83686.13286633 |
| 79000 | 0.0100 | 790.0000 | 3268147.6855 | 39.0530 | 83684.93292449 |
| 78765 | 0.0425 | 3347.5125 | 3271495.1980 | 39.0955 | 83679.58455577 |
| 78710 | 0.0635 | 4998.0850 | 3276493.2830 | 39.1590 | 83671.52590720 |
| 78610 | 0.0190 | 1493.5900 | 3277986.8730 | 39.1780 | 83669.07123896 |
| 78560 | 0.0011 | 86.4160 | 3278073.2890 | 39.1791 | 83668.92779569 |
| 78400 | 0.0510 | 3998.4000 | 3282071.6890 | 39.2301 | 83662.07807270 |
| 78305 | 0.7169 | 56136.8545 | 3338208.5435 | 39.9470 | 83565.93845595 |
| 78185 | 0.0063 | 492.5655 | 3338701.1090 | 39.9533 | 83565.08996754 |
| 78110 | 0.1280 | 9998.0800 | 3348699.1890 | 40.0813 | 83547.66908758 |
| 78050 | 0.0128 | 999.0400 | 3349698.2290 | 40.0941 | 83545.91396240 |
| 78000 | 0.4150 | 32370.0000 | 3382068.2290 | 40.5091 | 83489.09822731 |
| 77880 | 0.0256 | 1993.7280 | 3384061.9570 | 40.5347 | 83485.55575840 |
| 77815 | 0.0202 | 1571.8630 | 3385633.8200 | 40.5549 | 83482.73130990 |
| 77755 | 0.0128 | 995.2640 | 3386629.0840 | 40.5677 | 83480.92408492 |
| 77345 | 0.0200 | 1546.9000 | 3388175.9840 | 40.5877 | 83477.90054622 |
| 77330 | 0.0128 | 989.8240 | 3389165.8080 | 40.6005 | 83475.96231574 |
| 77150 | 0.0648 | 4999.3200 | 3394165.1280 | 40.6653 | 83465.88191898 |
| 77110 | 0.1296 | 9993.4560 | 3404158.5840 | 40.7949 | 83445.69012303 |
| 77000 | 0.0100 | 770.0000 | 3404928.5840 | 40.8049 | 83444.11048673 |
| 76920 | 0.0130 | 999.9600 | 3405928.5440 | 40.8179 | 83442.03263764 |
| 76905 | 0.0455 | 3499.1775 | 3409427.7215 | 40.8634 | 83434.75387511 |
| 76255 | 0.0786 | 5993.6430 | 3415421.3645 | 40.9420 | 83420.97026281 |
| 76110 | 0.1313 | 9993.2430 | 3425414.6075 | 41.0733 | 83397.59910940 |
| 76000 | 0.0100 | 760.0000 | 3426174.6075 | 41.0833 | 83395.79847529 |
| 75800 | 0.5700 | 43206.0000 | 3469380.6075 | 41.6533 | 83291.85460696 |
| 75360 | 0.0209 | 1575.0240 | 3470955.6315 | 41.6742 | 83287.87670789 |
| 75225 | 0.0264 | 1985.9400 | 3472941.5715 | 41.7006 | 83282.77222630 |
| 75195 | 0.0077 | 579.0015 | 3473520.5730 | 41.7083 | 83281.27909793 |
| 75110 | 0.1331 | 9997.1410 | 3483517.7140 | 41.8414 | 83255.28576960 |
| 75000 | 6.7366 | 505245.0000 | 3988762.7140 | 48.5780 | 82110.47622381 |
| 74765 | 0.0133 | 994.3745 | 3989757.0885 | 48.5913 | 82108.46568213 |
| 74660 | 0.0118 | 880.9880 | 3990638.0765 | 48.6031 | 82106.65732227 |
| 74460 | 0.0218 | 1623.2280 | 3992261.3045 | 48.6249 | 82103.22909662 |
| 74340 | 0.0134 | 996.1560 | 3993257.4605 | 48.6383 | 82101.09030332 |
| 74110 | 0.1349 | 9997.4390 | 4003254.8995 | 48.7732 | 82078.98804056 |
| 74005 | 10.0000 | 740050.0000 | 4743304.8995 | 58.7732 | 80705.23469030 |
| 74000 | 10.3100 | 762940.0000 | 5506244.8995 | 69.0832 | 79704.54321022 |
| 73825 | 1.0000 | 73825.0000 | 5580069.8995 | 70.0832 | 79620.64944951 |
| 73790 | 0.0135 | 996.1650 | 5581066.0645 | 70.0967 | 79619.52651837 |
| 73565 | 0.0135 | 993.1275 | 5582059.1920 | 70.1102 | 79618.36069502 |
| 73500 | 0.2000 | 14700.0000 | 5596759.1920 | 70.3102 | 79600.95678863 |
| 73340 | 0.0136 | 997.4240 | 5597756.6160 | 70.3238 | 79599.74597505 |
| 73110 | 0.1367 | 9994.1370 | 5607750.7530 | 70.4605 | 79587.15525720 |
| 73055 | 0.0075 | 547.9125 | 5608298.6655 | 70.4680 | 79586.46003150 |
| 73000 | 0.0100 | 730.0000 | 5609028.6655 | 70.4780 | 79585.52549022 |
| 72665 | 0.0688 | 4999.3520 | 5614028.0175 | 70.5468 | 79578.77632295 |
| 72290 | 0.8321 | 60152.5090 | 5674180.5265 | 71.3789 | 79493.80736464 |
| 72110 | 0.1386 | 9994.4460 | 5684174.9725 | 71.5175 | 79479.49764044 |
| 72000 | 12.5436 | 903139.2000 | 6587314.1725 | 84.0611 | 78363.40676603 |
| 71775 | 0.0092 | 660.3300 | 6587974.5025 | 84.0703 | 78362.68578202 |
| 71770 | 0.2727 | 19571.6790 | 6607546.1815 | 84.3430 | 78341.37013742 |
| 71275 | 0.0070 | 498.9250 | 6608045.1065 | 84.3500 | 78340.78371666 |
| 71110 | 0.1406 | 9998.0660 | 6618043.1725 | 84.4906 | 78328.75103858 |
| 71000 | 10.5100 | 746210.0000 | 7364253.1725 | 95.0006 | 77517.96486022 |
| 70920 | 0.0188 | 1333.2960 | 7365586.4685 | 95.0194 | 77516.65942429 |
| 70110 | 0.1426 | 9997.6860 | 7375584.1545 | 95.1620 | 77505.56056514 |
| 70100 | 0.1061 | 7437.6100 | 7383021.7645 | 95.2681 | 77497.31299879 |
| 70065 | 0.0142 | 994.9230 | 7384016.6875 | 95.2823 | 77496.20535503 |
| 70010 | 0.0100 | 700.1000 | 7384716.7875 | 95.2923 | 77495.41975060 |
| 70005 | 10.0000 | 700050.0000 | 8084766.7875 | 105.2923 | 76784.02682342 |
| 70000 | 0.5686 | 39802.0000 | 8124568.7875 | 105.8609 | 76747.58846278 |
| 69700 | 0.9000 | 62730.0000 | 8187298.7875 | 106.7609 | 76688.17692151 |
| 69210 | 0.0721 | 4990.0410 | 8192288.8285 | 106.8330 | 76683.13001133 |
| 69110 | 0.1000 | 6911.0000 | 8199199.8285 | 106.9330 | 76676.04788512 |
| 69005 | 0.0100 | 690.0500 | 8199889.8785 | 106.9430 | 76675.33058265 |
| 69000 | 1.1000 | 75900.0000 | 8275789.8785 | 108.0430 | 76597.18703202 |
| 68800 | 0.0200 | 1376.0000 | 8277165.8785 | 108.0630 | 76595.74395029 |
| 68110 | 0.2000 | 13622.0000 | 8290787.8785 | 108.2630 | 76580.06778401 |
| 68000 | 0.0100 | 680.0000 | 8291467.8785 | 108.2730 | 76579.27533642 |
| 67110 | 0.1000 | 6711.0000 | 8298178.8785 | 108.3730 | 76570.53766621 |
| 67000 | 7.4120 | 496604.0000 | 8794782.8785 | 115.7850 | 75957.87777778 |
| 66665 | 0.0625 | 4166.5625 | 8798949.4410 | 115.8475 | 75952.86424826 |
| 66600 | 0.3130 | 20845.8000 | 8819795.2410 | 116.1605 | 75927.66251006 |
| 66500 | 0.1000 | 6650.0000 | 8826445.2410 | 116.2605 | 75919.55342528 |
| 66110 | 0.1000 | 6611.0000 | 8833056.2410 | 116.3605 | 75911.12311308 |
| 66000 | 0.7625 | 50325.0000 | 8883381.2410 | 117.1230 | 75846.59922475 |
| 65110 | 0.1000 | 6511.0000 | 8889892.2410 | 117.2230 | 75837.44010135 |
| 65005 | 0.0100 | 650.0500 | 8890542.2910 | 117.2330 | 75836.51609189 |
| 65000 | 1.5000 | 97500.0000 | 8988042.2910 | 118.7330 | 75699.61418477 |
| 64000 | 0.0100 | 640.0000 | 8988682.2910 | 118.7430 | 75698.62889602 |
| 63550 | 1.0000 | 63550.0000 | 9052232.2910 | 119.7430 | 75597.17303725 |
| 63000 | 0.0100 | 630.0000 | 9052862.2910 | 119.7530 | 75596.12110761 |
| 62935 | 0.1590 | 10006.6650 | 9062868.9560 | 119.9120 | 75579.33281073 |
| 62200 | 0.0200 | 1244.0000 | 9064112.9560 | 119.9320 | 75577.10165761 |
| 62000 | 0.0100 | 620.0000 | 9064732.9560 | 119.9420 | 75575.96968535 |
| 61000 | 0.0100 | 610.0000 | 9065342.9560 | 119.9520 | 75574.75453515 |
| 60715 | 0.2472 | 15008.7480 | 9080351.7040 | 120.1992 | 75544.19417101 |
| 60375 | 0.0100 | 603.7500 | 9080955.4540 | 120.2092 | 75542.93227141 |
| 60000 | 0.1100 | 6600.0000 | 9087555.4540 | 120.3192 | 75528.72238180 |
| 59000 | 0.2100 | 12390.0000 | 9099945.4540 | 120.5292 | 75499.92411797 |
| 58005 | 0.0100 | 580.0500 | 9100525.5040 | 120.5392 | 75498.47272920 |
| 58000 | 20.0000 | 1160000.0000 | 10260525.5040 | 140.5392 | 73008.28170361 |
| 57500 | 1.0800 | 62100.0000 | 10322625.5040 | 141.6192 | 72890.01423536 |
| 57460 | 0.0001 | 5.7460 | 10322631.2500 | 141.6193 | 72890.00333994 |
| 57000 | 0.1100 | 6270.0000 | 10328901.2500 | 141.7293 | 72877.67067219 |