| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34315 | 1.0000 | 34315.0000 | 34315.0000 | 1.0000 | 34315.00000000 |
| 34050 | 0.0100 | 340.5000 | 34655.5000 | 1.0100 | 34312.37623762 |
| 34030 | 1.0000 | 34030.0000 | 68685.5000 | 2.0100 | 34171.89054726 |
| 34020 | 0.1690 | 5749.3800 | 74434.8800 | 2.1790 | 34160.11014227 |
| 34000 | 0.3000 | 10200.0000 | 84634.8800 | 2.4790 | 34140.73416700 |
| 33885 | 0.0147 | 498.1095 | 85132.9895 | 2.4937 | 34139.22665116 |
| 33845 | 0.0118 | 399.3710 | 85532.3605 | 2.5055 | 34137.84094991 |
| 33320 | 1.3692 | 45621.7440 | 131154.1045 | 3.8747 | 33848.84107157 |
| 33050 | 0.0100 | 330.5000 | 131484.6045 | 3.8847 | 33846.78469380 |
| 32975 | 0.0303 | 999.1425 | 132483.7470 | 3.9150 | 33840.03754789 |
| 32595 | 0.0150 | 488.9250 | 132972.6720 | 3.9300 | 33835.28549618 |
| 32565 | 0.0300 | 976.9500 | 133949.6220 | 3.9600 | 33825.66212121 |
| 32550 | 0.0100 | 325.5000 | 134275.1220 | 3.9700 | 33822.44886650 |
| 32505 | 0.5000 | 16252.5000 | 150527.6220 | 4.4700 | 33675.08322148 |
| 32500 | 4.0000 | 130000.0000 | 280527.6220 | 8.4700 | 33120.14427391 |
| 32000 | 1.0000 | 32000.0000 | 312527.6220 | 9.4700 | 33001.86082365 |
| 31935 | 0.0020 | 63.8700 | 312591.4920 | 9.4720 | 33001.63555743 |
| 31815 | 0.0166 | 528.1290 | 313119.6210 | 9.4886 | 32999.55957676 |
| 31795 | 0.0314 | 998.3630 | 314117.9840 | 9.5200 | 32995.58655462 |
| 31500 | 0.0158 | 497.7000 | 314615.6840 | 9.5358 | 32993.10849640 |
| 31490 | 0.0158 | 497.5420 | 315113.2260 | 9.5516 | 32990.62209473 |
| 31450 | 3.2063 | 100838.1350 | 415951.3610 | 12.7579 | 32603.43481294 |
| 31315 | 0.0180 | 563.6700 | 416515.0310 | 12.7759 | 32601.61953365 |
| 31285 | 0.0150 | 469.2750 | 416984.3060 | 12.7909 | 32600.07552244 |
| 31275 | 0.0150 | 469.1250 | 417453.4310 | 12.8059 | 32598.52341499 |
| 31245 | 0.0600 | 1874.7000 | 419328.1310 | 12.8659 | 32592.21127166 |
| 31215 | 0.0300 | 936.4500 | 420264.5810 | 12.8959 | 32589.00743647 |
| 31185 | 0.2238 | 6979.2030 | 427243.7840 | 13.1197 | 32565.05743272 |
| 31160 | 0.0800 | 2492.8000 | 429736.5840 | 13.1997 | 32556.54173958 |
| 31080 | 0.0100 | 310.8000 | 430047.3840 | 13.2097 | 32555.42396875 |
| 31000 | 0.0184 | 570.4000 | 430617.7840 | 13.2281 | 32553.26040777 |
| 30990 | 0.0161 | 498.9390 | 431116.7230 | 13.2442 | 32551.36006705 |
| 30985 | 0.0077 | 238.5845 | 431355.3075 | 13.2519 | 32550.44993548 |
| 30910 | 0.0150 | 463.6500 | 431818.9575 | 13.2669 | 32548.59518802 |
| 30755 | 0.0560 | 1722.2800 | 433541.2375 | 13.3229 | 32541.05618897 |
| 30670 | 0.0150 | 460.0500 | 434001.2875 | 13.3379 | 32538.95197145 |
| 30615 | 0.0489 | 1497.0735 | 435498.3610 | 13.3868 | 32531.92405952 |
| 30500 | 0.0186 | 567.3000 | 436065.6610 | 13.4054 | 32529.10476375 |
| 30405 | 0.0520 | 1581.0600 | 437646.7210 | 13.4574 | 32520.89712723 |
| 30370 | 0.0150 | 455.5500 | 438102.2710 | 13.4724 | 32518.50234554 |
| 30005 | 0.0066 | 198.0330 | 438300.3040 | 13.4790 | 32517.27160769 |
| 30000 | 12.0193 | 360579.0000 | 798879.3040 | 25.4983 | 31330.68886945 |
| 29935 | 0.0237 | 709.4595 | 799588.7635 | 25.5220 | 31329.39281796 |
| 29780 | 0.0335 | 997.6300 | 800586.3935 | 25.5555 | 31327.36176166 |
| 29695 | 0.0532 | 1579.7740 | 802166.1675 | 25.6087 | 31323.97066231 |
| 29500 | 10.0169 | 295498.5500 | 1097664.7175 | 35.6256 | 30811.12226882 |
| 29265 | 0.1415 | 4140.9975 | 1101805.7150 | 35.7671 | 30805.00557775 |
| 29200 | 0.1000 | 2920.0000 | 1104725.7150 | 35.8671 | 30800.53070920 |
| 29190 | 0.8726 | 25471.1940 | 1130196.9090 | 36.7397 | 30762.27919662 |
| 29165 | 0.0342 | 997.4430 | 1131194.3520 | 36.7739 | 30760.79371511 |
| 29095 | 0.1031 | 2999.6945 | 1134194.0465 | 36.8770 | 30756.13652141 |
| 29025 | 0.5000 | 14512.5000 | 1148706.5465 | 37.3770 | 30732.97874361 |
| 29010 | 0.2100 | 6092.1000 | 1154798.6465 | 37.5870 | 30723.35239578 |
| 29000 | 0.2239 | 6493.1000 | 1161291.7465 | 37.8109 | 30713.14743897 |
| 28990 | 0.0535 | 1550.9650 | 1162842.7115 | 37.8644 | 30710.71274073 |
| 28635 | 0.1746 | 4999.6710 | 1167842.3825 | 38.0390 | 30701.18516523 |
| 28575 | 0.1167 | 3334.7025 | 1171177.0850 | 38.1557 | 30694.68218379 |
| 28500 | 0.0263 | 749.5500 | 1171926.6350 | 38.1820 | 30693.17047300 |
| 28280 | 0.0882 | 2494.2960 | 1174420.9310 | 38.2702 | 30687.60892287 |
| 28235 | 0.0501 | 1414.5735 | 1175835.5045 | 38.3203 | 30684.40237942 |
| 28100 | 0.3000 | 8430.0000 | 1184265.5045 | 38.6203 | 30664.32690839 |
| 28065 | 0.0356 | 999.1140 | 1185264.6185 | 38.6559 | 30661.93306843 |
| 28010 | 0.2200 | 6162.2000 | 1191426.8185 | 38.8759 | 30646.92569175 |
| 28000 | 0.1490 | 4172.0000 | 1195598.8185 | 39.0249 | 30636.81953061 |
| 27990 | 1.5000 | 41985.0000 | 1237583.8185 | 40.5249 | 30538.84941110 |
| 27955 | 0.3000 | 8386.5000 | 1245970.3185 | 40.8249 | 30519.86210621 |
| 27895 | 0.0358 | 998.6410 | 1246968.9595 | 40.8607 | 30517.56233985 |
| 27555 | 0.1813 | 4995.7215 | 1251964.6810 | 41.0420 | 30504.47543979 |
| 27540 | 0.0363 | 999.7020 | 1252964.3830 | 41.0783 | 30501.85579734 |
| 27500 | 0.0373 | 1025.7500 | 1253990.1330 | 41.1156 | 30499.13251904 |
| 27480 | 0.0363 | 997.5240 | 1254987.6570 | 41.1519 | 30496.46934892 |
| 27380 | 0.3504 | 9593.9520 | 1264581.6090 | 41.5023 | 30470.15729249 |
| 27100 | 0.6500 | 17615.0000 | 1282196.6090 | 42.1523 | 30418.18854487 |
| 27010 | 0.2300 | 6212.3000 | 1288408.9090 | 42.3823 | 30399.69300864 |
| 27000 | 0.2185 | 5899.5000 | 1294308.4090 | 42.6008 | 30382.25594355 |
| 26500 | 0.0377 | 999.0500 | 1295307.4590 | 42.6385 | 30378.82334041 |
| 26000 | 3.0536 | 79393.6000 | 1374701.0590 | 45.6921 | 30086.18686819 |
| 25500 | 0.0392 | 999.6000 | 1375700.6590 | 45.7313 | 30082.25567609 |
| 25150 | 2.0000 | 50300.0000 | 1426000.6590 | 47.7313 | 29875.58811514 |
| 25130 | 0.3980 | 10001.7400 | 1436002.3990 | 48.1293 | 29836.34499151 |
| 25000 | 1.0443 | 26107.5000 | 1462109.8990 | 49.1736 | 29733.63550767 |
| 24610 | 0.2000 | 4922.0000 | 1467031.8990 | 49.3736 | 29712.88095257 |
| 24600 | 2.2000 | 54120.0000 | 1521151.8990 | 51.5736 | 29494.77831681 |
| 24500 | 0.0408 | 999.6000 | 1522151.4990 | 51.6144 | 29490.83005905 |
| 24000 | 0.0462 | 1108.8000 | 1523260.2990 | 51.6606 | 29485.91961766 |
| 23500 | 0.0425 | 998.7500 | 1524259.0490 | 51.7031 | 29480.99918574 |
| 23000 | 0.2417 | 5559.1000 | 1529818.1490 | 51.9448 | 29450.84299102 |
| 22500 | 0.0444 | 999.0000 | 1530817.1490 | 51.9892 | 29444.90680757 |
| 22000 | 0.0504 | 1108.8000 | 1531925.9490 | 52.0396 | 29437.69646577 |
| 21500 | 0.0292 | 627.8000 | 1532553.7490 | 52.0688 | 29433.24503349 |
| 21000 | 0.0528 | 1108.8000 | 1533662.5490 | 52.1216 | 29424.70202373 |
| 20500 | 0.0303 | 621.1500 | 1534283.6990 | 52.1519 | 29419.51681530 |
| 20010 | 0.2000 | 4002.0000 | 1538285.6990 | 52.3519 | 29383.56963167 |
| 20000 | 61.0615 | 1221230.0000 | 2759515.6990 | 113.4134 | 24331.47845845 |
| 19385 | 0.0940 | 1822.1900 | 2761337.8890 | 113.5074 | 24327.38208258 |
| 19000 | 0.0288 | 547.2000 | 2761885.0890 | 113.5362 | 24326.03071972 |
| 18000 | 0.0024 | 43.2000 | 2761928.2890 | 113.5386 | 24325.89699891 |
| 17960 | 0.2050 | 3681.8000 | 2765610.0890 | 113.7436 | 24314.42374780 |
| 16320 | 5.0000 | 81600.0000 | 2847210.0890 | 118.7436 | 23977.79828976 |
| 16000 | 0.1000 | 1600.0000 | 2848810.0890 | 118.8436 | 23971.08543498 |
| 15270 | 0.0600 | 916.2000 | 2849726.2890 | 118.9036 | 23966.69477627 |
| 15250 | 5.0000 | 76250.0000 | 2925976.2890 | 123.9036 | 23614.94168854 |
| 15005 | 2.0000 | 30010.0000 | 2955986.2890 | 125.9036 | 23478.17130725 |
| 15000 | 16.1000 | 241500.0000 | 3197486.2890 | 142.0036 | 22516.93822551 |
| 14710 | 1.0000 | 14710.0000 | 3212196.2890 | 143.0036 | 22462.34562626 |
| 14635 | 0.1860 | 2722.1100 | 3214918.3990 | 143.1896 | 22452.17808416 |
| 14600 | 0.1360 | 1985.6000 | 3216903.9990 | 143.3256 | 22444.72724342 |
| 14500 | 0.9500 | 13775.0000 | 3230678.9990 | 144.2756 | 22392.41423359 |
| 13620 | 5.0000 | 68100.0000 | 3298778.9990 | 149.2756 | 22098.58140915 |
| 13360 | 0.0750 | 1002.0000 | 3299780.9990 | 149.3506 | 22094.19312008 |
| 13105 | 0.1500 | 1965.7500 | 3301746.7490 | 149.5006 | 22085.17389897 |
| 13000 | 1.0000 | 13000.0000 | 3314746.7490 | 150.5006 | 22024.80753565 |
| 12910 | 0.1400 | 1807.4000 | 3316554.1490 | 150.6406 | 22016.33655867 |
| 12780 | 10.0000 | 127800.0000 | 3444354.1490 | 160.6406 | 21441.36755590 |
| 12200 | 1.2000 | 14640.0000 | 3458994.1490 | 161.8406 | 21372.84555915 |
| 12080 | 0.0700 | 845.6000 | 3459839.7490 | 161.9106 | 21368.82791491 |
| 12015 | 0.4000 | 4806.0000 | 3464645.7490 | 162.3106 | 21345.77624012 |
| 12000 | 4.2000 | 50400.0000 | 3515045.7490 | 166.5106 | 21110.04193727 |
| 11860 | 0.0032 | 37.9520 | 3515083.7010 | 166.5138 | 21109.86417342 |
| 11500 | 0.0033 | 37.9500 | 3515121.6510 | 166.5171 | 21109.67372720 |
| 11455 | 0.0793 | 908.3815 | 3516030.0325 | 166.5964 | 21105.07809593 |
| 11150 | 0.0034 | 37.9100 | 3516067.9425 | 166.5998 | 21104.87493082 |
| 11000 | 1.1300 | 12430.0000 | 3528497.9425 | 167.7298 | 21036.79812711 |
| 10820 | 0.0035 | 37.8700 | 3528535.8125 | 167.7333 | 21036.58493871 |
| 10490 | 0.0036 | 37.7640 | 3528573.5765 | 167.7369 | 21036.35858598 |
| 10180 | 0.0929 | 945.7220 | 3529519.2985 | 167.8298 | 21030.34919007 |
| 10005 | 0.5000 | 5002.5000 | 3534521.7985 | 168.3298 | 20997.59994071 |
| 10000 | 20.8472 | 208472.0000 | 3742993.7985 | 189.1770 | 19785.67055456 |
| 9820 | 0.0037 | 36.3340 | 3743030.1325 | 189.1807 | 19785.47564577 |
| 9545 | 0.0952 | 908.6840 | 3743938.8165 | 189.2759 | 19780.32499912 |
| 9540 | 0.2090 | 1993.8600 | 3745932.6765 | 189.4849 | 19769.03002033 |
| 9530 | 0.0038 | 36.2140 | 3745968.8905 | 189.4887 | 19768.82468717 |
| 9240 | 0.0040 | 36.9600 | 3746005.8505 | 189.4927 | 19768.60243429 |
| 9000 | 0.1000 | 900.0000 | 3746905.8505 | 189.5927 | 19762.92257297 |
| 8950 | 0.0041 | 36.6950 | 3746942.5455 | 189.5968 | 19762.68874527 |
| 8855 | 0.0513 | 454.2615 | 3747396.8070 | 189.6481 | 19759.73820460 |
| 8835 | 0.0514 | 454.1190 | 3747850.9260 | 189.6995 | 19756.77809377 |
| 8825 | 0.0514 | 453.6050 | 3748304.5310 | 189.7509 | 19753.81687781 |
| 8820 | 0.2260 | 1993.3200 | 3750297.8510 | 189.9769 | 19740.80980898 |
| 8670 | 0.0042 | 36.4140 | 3750334.2650 | 189.9811 | 19740.56506147 |
| 8410 | 0.0043 | 36.1630 | 3750370.4280 | 189.9854 | 19740.30861319 |
| 8150 | 0.0045 | 36.6750 | 3750407.1030 | 189.9899 | 19740.03409129 |
| 8000 | 0.1500 | 1200.0000 | 3751607.1030 | 190.1399 | 19730.77246280 |
| 7900 | 0.0046 | 36.3400 | 3751643.4430 | 190.1445 | 19730.48625125 |
| 7660 | 0.0048 | 36.7680 | 3751680.2110 | 190.1493 | 19730.18155208 |
| 7420 | 0.0049 | 36.3580 | 3751716.5690 | 190.1542 | 19729.86433642 |
| 7190 | 0.0051 | 36.6690 | 3751753.2380 | 190.1593 | 19729.52802203 |
| 7000 | 0.1000 | 700.0000 | 3752453.2380 | 190.2593 | 19722.83740138 |
| 6970 | 0.0053 | 36.9410 | 3752490.1790 | 190.2646 | 19722.48215906 |
| 6750 | 0.0054 | 36.4500 | 3752526.6290 | 190.2700 | 19722.11399064 |