| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39525 | 0.0400 | 1581.0000 | 1581.0000 | 0.0400 | 39525.00000000 |
| 39500 | 0.1000 | 3950.0000 | 5531.0000 | 0.1400 | 39507.14285714 |
| 38995 | 0.0030 | 116.9850 | 5647.9850 | 0.1430 | 39496.39860140 |
| 38805 | 0.5000 | 19402.5000 | 25050.4850 | 0.6430 | 38958.76360809 |
| 38800 | 0.0128 | 496.6400 | 25547.1250 | 0.6558 | 38955.66483684 |
| 38410 | 0.0267 | 1025.5470 | 26572.6720 | 0.6825 | 38934.31794872 |
| 38325 | 0.0012 | 45.9900 | 26618.6620 | 0.6837 | 38933.24850080 |
| 38220 | 1.0130 | 38716.8600 | 65335.5220 | 1.6967 | 38507.40967761 |
| 38020 | 0.0100 | 380.2000 | 65715.7220 | 1.7067 | 38504.55381731 |
| 38015 | 0.0131 | 497.9965 | 66213.7185 | 1.7198 | 38500.82480521 |
| 38005 | 0.0014 | 53.2070 | 66266.9255 | 1.7212 | 38500.42150825 |
| 38000 | 2.0010 | 76038.0000 | 142304.9255 | 3.7222 | 38231.40226210 |
| 37780 | 0.0264 | 997.3920 | 143302.3175 | 3.7486 | 38228.22320333 |
| 37625 | 0.0265 | 997.0625 | 144299.3800 | 3.7751 | 38223.98876851 |
| 37360 | 0.0535 | 1998.7600 | 146298.1400 | 3.8286 | 38211.91558272 |
| 37020 | 0.0100 | 370.2000 | 146668.3400 | 3.8386 | 38208.81050383 |
| 37000 | 2.5000 | 92500.0000 | 239168.3400 | 6.3386 | 37732.04493106 |
| 36940 | 0.0732 | 2704.0080 | 241872.3480 | 6.4118 | 37723.00258898 |
| 36780 | 0.0015 | 55.1700 | 241927.5180 | 6.4133 | 37722.78203109 |
| 36575 | 0.0330 | 1206.9750 | 243134.4930 | 6.4463 | 37716.90628733 |
| 36055 | 0.0277 | 998.7235 | 244133.2165 | 6.4740 | 37709.79556688 |
| 36020 | 0.0100 | 360.2000 | 244493.4165 | 6.4840 | 37707.18946638 |
| 36000 | 1.5555 | 55998.0000 | 300491.4165 | 8.0395 | 37376.87872380 |
| 35900 | 0.1500 | 5385.0000 | 305876.4165 | 8.1895 | 37349.82801148 |
| 35880 | 0.0139 | 498.7320 | 306375.1485 | 8.2034 | 37347.33750640 |
| 35750 | 1.0000 | 35750.0000 | 342125.1485 | 9.2034 | 37173.77800595 |
| 35710 | 2.8540 | 101916.3400 | 444041.4885 | 12.0574 | 36827.30012275 |
| 35500 | 0.0157 | 557.3500 | 444598.8385 | 12.0731 | 36825.57408619 |
| 35275 | 0.0150 | 529.1250 | 445127.9635 | 12.0881 | 36823.64999462 |
| 35260 | 0.0485 | 1710.1100 | 446838.0735 | 12.1366 | 36817.40137271 |
| 35210 | 0.0100 | 352.1000 | 447190.1735 | 12.1466 | 36816.07803830 |
| 35100 | 0.0344 | 1207.4400 | 448397.6135 | 12.1810 | 36811.23171332 |
| 35030 | 0.0100 | 350.3000 | 448747.9135 | 12.1910 | 36809.77060947 |
| 35005 | 1.0012 | 35047.0060 | 483794.9195 | 13.1922 | 36672.80055639 |
| 35000 | 17.5061 | 612713.5000 | 1096508.4195 | 30.6983 | 35718.86454625 |
| 34840 | 0.0406 | 1414.5040 | 1097922.9235 | 30.7389 | 35717.70374021 |
| 34710 | 0.1491 | 5175.2610 | 1103098.1845 | 30.8880 | 35712.83943603 |
| 34650 | 0.1207 | 4182.2550 | 1107280.4395 | 31.0087 | 35708.70238030 |
| 34420 | 0.0290 | 998.1800 | 1108278.6195 | 31.0377 | 35707.49828434 |
| 34415 | 0.0145 | 499.0175 | 1108777.6370 | 31.0522 | 35706.89474498 |
| 34295 | 0.0414 | 1419.8130 | 1110197.4500 | 31.0936 | 35705.01485836 |
| 34230 | 0.0010 | 34.2300 | 1110231.6800 | 31.0946 | 35704.96742200 |
| 34105 | 5.0100 | 170866.0500 | 1281097.7300 | 36.1046 | 35482.95037197 |
| 34095 | 0.0505 | 1721.7975 | 1282819.5275 | 36.1551 | 35481.01173832 |
| 34050 | 0.0100 | 340.5000 | 1283160.0275 | 36.1651 | 35480.61604973 |
| 34000 | 1.3470 | 45798.0000 | 1328958.0275 | 37.5121 | 35427.44947630 |
| 33965 | 3.1500 | 106989.7500 | 1435947.7775 | 40.6621 | 35314.15685614 |
| 33930 | 0.0294 | 997.5420 | 1436945.3195 | 40.6915 | 35313.15678950 |
| 33705 | 0.2248 | 7576.8840 | 1444522.2035 | 40.9163 | 35304.32134626 |
| 33315 | 0.1200 | 3997.8000 | 1448520.0035 | 41.0363 | 35298.50409272 |
| 33150 | 0.1249 | 4140.4350 | 1452660.4385 | 41.1612 | 35291.98464816 |
| 33050 | 0.0100 | 330.5000 | 1452990.9385 | 41.1712 | 35291.44009648 |
| 33040 | 0.0118 | 389.8720 | 1453380.8105 | 41.1830 | 35290.79500036 |
| 33005 | 0.0500 | 1650.2500 | 1455031.0605 | 41.2330 | 35288.02319744 |
| 33000 | 20.3000 | 669900.0000 | 2124931.0605 | 61.5330 | 34533.19455414 |
| 32920 | 0.0479 | 1576.8680 | 2126507.9285 | 61.5809 | 34531.93974918 |
| 32900 | 0.1000 | 3290.0000 | 2129797.9285 | 61.6809 | 34529.29397107 |
| 32550 | 0.0100 | 325.5000 | 2130123.4285 | 61.6909 | 34528.97313056 |
| 32530 | 0.0499 | 1623.2470 | 2131746.6755 | 61.7408 | 34527.35752533 |
| 32500 | 0.1000 | 3250.0000 | 2134996.6755 | 61.8408 | 34524.07917588 |
| 32410 | 0.0150 | 486.1500 | 2135482.8255 | 61.8558 | 34523.56651276 |
| 32380 | 0.0300 | 971.4000 | 2136454.2255 | 61.8858 | 34522.52738916 |
| 32335 | 0.0309 | 999.1515 | 2137453.3770 | 61.9167 | 34521.43568698 |
| 32250 | 0.2300 | 7417.5000 | 2144870.8770 | 62.1467 | 34513.02928394 |
| 32230 | 0.2293 | 7390.3390 | 2152261.2160 | 62.3760 | 34504.63665512 |
| 32135 | 0.0483 | 1552.1205 | 2153813.3365 | 62.4243 | 34502.80317921 |
| 32000 | 2.3050 | 73760.0000 | 2227573.3365 | 64.7293 | 34413.67875908 |
| 31980 | 0.0312 | 997.7760 | 2228571.1125 | 64.7605 | 34412.50627311 |
| 31935 | 0.0020 | 63.8700 | 2228634.9825 | 64.7625 | 34412.42976259 |
| 31745 | 0.1575 | 4999.8375 | 2233634.8200 | 64.9200 | 34405.95841035 |
| 31500 | 0.0158 | 497.7000 | 2234132.5200 | 64.9358 | 34405.25134055 |
| 31455 | 0.1000 | 3145.5000 | 2237278.0200 | 65.0358 | 34400.71499082 |
| 31355 | 0.1431 | 4486.9005 | 2241764.9205 | 65.1789 | 34394.02813641 |
| 31315 | 0.0180 | 563.6700 | 2242328.5905 | 65.1969 | 34393.17805755 |
| 31285 | 0.0150 | 469.2750 | 2242797.8655 | 65.2119 | 34392.46311639 |
| 31275 | 0.0150 | 469.1250 | 2243266.9905 | 65.2269 | 34391.74620440 |
| 31245 | 0.0600 | 1874.7000 | 2245141.6905 | 65.2869 | 34388.85428011 |
| 31215 | 0.0300 | 936.4500 | 2246078.1405 | 65.3169 | 34387.39653137 |
| 31200 | 0.3075 | 9594.0000 | 2255672.1405 | 65.6244 | 34372.46116536 |
| 31185 | 0.2238 | 6979.2030 | 2262651.3435 | 65.8482 | 34361.62785771 |
| 31160 | 0.0800 | 2492.8000 | 2265144.1435 | 65.9282 | 34357.74287027 |
| 31080 | 0.0100 | 310.8000 | 2265454.9435 | 65.9382 | 34357.24577711 |
| 31000 | 0.0184 | 570.4000 | 2266025.3435 | 65.9566 | 34356.30920181 |
| 30985 | 0.0077 | 238.5845 | 2266263.9280 | 65.9643 | 34355.91566954 |
| 30910 | 0.0150 | 463.6500 | 2266727.5780 | 65.9793 | 34355.13226118 |
| 30670 | 0.0150 | 460.0500 | 2267187.6280 | 65.9943 | 34354.29465878 |
| 30500 | 0.0186 | 567.3000 | 2267754.9280 | 66.0129 | 34353.20866073 |
| 30370 | 0.0150 | 455.5500 | 2268210.4780 | 66.0279 | 34352.30376856 |
| 30005 | 0.0066 | 198.0330 | 2268408.5110 | 66.0345 | 34351.86926531 |
| 30000 | 13.4587 | 403761.0000 | 2672169.5110 | 79.4932 | 33615.07035822 |
| 29500 | 10.0169 | 295498.5500 | 2967668.0610 | 89.5101 | 33154.56089313 |
| 29200 | 0.1000 | 2920.0000 | 2970588.0610 | 89.6101 | 33150.14781816 |
| 29190 | 0.8726 | 25471.1940 | 2996059.2550 | 90.4827 | 33111.95681605 |
| 29025 | 0.5000 | 14512.5000 | 3010571.7550 | 90.9827 | 33089.49673949 |
| 29010 | 0.2100 | 6092.1000 | 3016663.8550 | 91.1927 | 33080.10240951 |
| 29000 | 0.2239 | 6493.1000 | 3023156.9550 | 91.4166 | 33070.10931275 |
| 28500 | 0.0263 | 749.5500 | 3023906.5050 | 91.4429 | 33068.79489824 |
| 28100 | 0.3000 | 8430.0000 | 3032336.5050 | 91.7429 | 33052.54690009 |
| 28010 | 0.2200 | 6162.2000 | 3038498.7050 | 91.9629 | 33040.48377117 |
| 28000 | 0.1490 | 4172.0000 | 3042670.7050 | 92.1119 | 33032.33029609 |
| 27500 | 0.0373 | 1025.7500 | 3043696.4550 | 92.1492 | 33030.09092862 |
| 27100 | 0.6500 | 17615.0000 | 3061311.4550 | 92.7992 | 32988.55437331 |
| 27010 | 0.2300 | 6212.3000 | 3067523.7550 | 93.0292 | 32973.77334213 |
| 27000 | 0.2185 | 5899.5000 | 3073423.2550 | 93.2477 | 32959.77546899 |
| 26500 | 0.0377 | 999.0500 | 3074422.3050 | 93.2854 | 32957.16484037 |
| 26000 | 3.0536 | 79393.6000 | 3153815.9050 | 96.3390 | 32736.64772314 |
| 25500 | 0.0392 | 999.6000 | 3154815.5050 | 96.3782 | 32733.70435430 |
| 25150 | 2.0000 | 50300.0000 | 3205115.5050 | 98.3782 | 32579.52986536 |
| 25130 | 0.3980 | 10001.7400 | 3215117.2450 | 98.7762 | 32549.51339493 |
| 25000 | 0.2443 | 6107.5000 | 3221224.7450 | 99.0205 | 32530.88749299 |
| 24610 | 0.2000 | 4922.0000 | 3226146.7450 | 99.2205 | 32514.92126123 |
| 24500 | 0.0408 | 999.6000 | 3227146.3450 | 99.2613 | 32511.62683745 |
| 24000 | 0.0462 | 1108.8000 | 3228255.1450 | 99.3075 | 32507.66704428 |
| 23500 | 0.0425 | 998.7500 | 3229253.8950 | 99.3500 | 32503.81373931 |
| 23000 | 0.2417 | 5559.1000 | 3234812.9950 | 99.5917 | 32480.74884754 |
| 22800 | 1.0000 | 22800.0000 | 3257612.9950 | 100.5917 | 32384.51079960 |
| 22500 | 0.0444 | 999.0000 | 3258611.9950 | 100.6361 | 32380.14981701 |
| 22000 | 0.0504 | 1108.8000 | 3259720.7950 | 100.6865 | 32374.95389153 |
| 21500 | 0.0292 | 627.8000 | 3260348.5950 | 100.7157 | 32371.80097045 |
| 21000 | 0.0528 | 1108.8000 | 3261457.3950 | 100.7685 | 32365.84245077 |
| 20500 | 0.0303 | 621.1500 | 3262078.5450 | 100.7988 | 32362.27559257 |
| 20010 | 0.2000 | 4002.0000 | 3266080.5450 | 100.9988 | 32337.81535028 |
| 20000 | 61.0637 | 1221274.0000 | 4487354.5450 | 162.0625 | 27689.03691477 |
| 19385 | 0.0940 | 1822.1900 | 4489176.7350 | 162.1565 | 27684.22317329 |
| 19000 | 0.0312 | 592.8000 | 4489769.5350 | 162.1877 | 27682.55259184 |
| 18230 | 3.0000 | 54690.0000 | 4544459.5350 | 165.1877 | 27510.88328610 |
| 18000 | 0.0050 | 90.0000 | 4544549.5350 | 165.1927 | 27510.59541372 |
| 17960 | 0.2050 | 3681.8000 | 4548231.3350 | 165.3977 | 27498.75805407 |
| 17000 | 0.0054 | 91.8000 | 4548323.1350 | 165.4031 | 27498.41529572 |
| 16320 | 5.0000 | 81600.0000 | 4629923.1350 | 170.4031 | 27170.41611919 |
| 16000 | 0.1058 | 1692.8000 | 4631615.9350 | 170.5089 | 27163.48492659 |
| 15270 | 0.0600 | 916.2000 | 4632532.1350 | 170.5689 | 27159.30122666 |
| 15000 | 16.1064 | 241596.0000 | 4874128.1350 | 186.6753 | 26110.19312678 |
| 14710 | 1.0000 | 14710.0000 | 4888838.1350 | 187.6753 | 26049.44888859 |
| 14635 | 0.1860 | 2722.1100 | 4891560.2450 | 187.8613 | 26038.14753225 |
| 14600 | 0.1360 | 1985.6000 | 4893545.8450 | 187.9973 | 26029.87300881 |
| 14500 | 0.9500 | 13775.0000 | 4907320.8450 | 188.9473 | 25971.90245640 |
| 14000 | 0.0069 | 96.6000 | 4907417.4450 | 188.9542 | 25971.46528100 |
| 13620 | 5.0000 | 68100.0000 | 4975517.4450 | 193.9542 | 25653.05337549 |
| 13360 | 0.0750 | 1002.0000 | 4976519.4450 | 194.0292 | 25648.30162161 |
| 13105 | 0.1500 | 1965.7500 | 4978485.1950 | 194.1792 | 25638.61214280 |
| 13000 | 1.0077 | 13100.1000 | 4991585.2950 | 195.1869 | 25573.36222359 |
| 12910 | 0.1400 | 1807.4000 | 4993392.6950 | 195.3269 | 25564.28579474 |
| 12780 | 10.0000 | 127800.0000 | 5121192.6950 | 205.3269 | 24941.65496581 |
| 12200 | 1.2000 | 14640.0000 | 5135832.6950 | 206.5269 | 24867.62109439 |
| 12015 | 0.4000 | 4806.0000 | 5140638.6950 | 206.9269 | 24842.77633792 |
| 12000 | 4.1085 | 49302.0000 | 5189940.6950 | 211.0354 | 24592.74934442 |
| 11860 | 0.0032 | 37.9520 | 5189978.6470 | 211.0386 | 24592.55627643 |
| 11500 | 0.0033 | 37.9500 | 5190016.5970 | 211.0419 | 24592.35155199 |
| 11455 | 0.0793 | 908.3815 | 5190924.9785 | 211.1212 | 24587.41698370 |