| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 52685 | 0.1000 | 5268.5000 | 5268.5000 | 0.1000 | 52685.00000000 |
| 52620 | 0.0814 | 4283.2680 | 9551.7680 | 0.1814 | 52655.83241455 |
| 52535 | 0.0104 | 546.3640 | 10098.1320 | 0.1918 | 52649.28050052 |
| 52360 | 0.0219 | 1146.6840 | 11244.8160 | 0.2137 | 52619.63500234 |
| 52180 | 0.7144 | 37277.3920 | 48522.2080 | 0.9281 | 52281.22831591 |
| 51815 | 0.1272 | 6590.8680 | 55113.0760 | 1.0553 | 52225.03174453 |
| 51115 | 0.0195 | 996.7425 | 56109.8185 | 1.0748 | 52204.89253815 |
| 51070 | 0.0105 | 536.2350 | 56646.0535 | 1.0853 | 52193.91274302 |
| 50200 | 0.0099 | 496.9800 | 57143.0335 | 1.0952 | 52175.88887874 |
| 49525 | 0.0100 | 495.2500 | 57638.2835 | 1.1052 | 52151.90327543 |
| 49395 | 0.0202 | 997.7790 | 58636.0625 | 1.1254 | 52102.41913986 |
| 49265 | 0.0101 | 497.5765 | 59133.6390 | 1.1355 | 52077.18097754 |
| 49095 | 0.0009 | 44.1855 | 59177.8245 | 1.1364 | 52074.81916579 |
| 48860 | 0.0204 | 996.7440 | 60174.5685 | 1.1568 | 52018.12629668 |
| 48590 | 0.0102 | 495.6180 | 60670.1865 | 1.1670 | 51988.16323907 |
| 48450 | 0.0206 | 998.0700 | 61668.2565 | 1.1876 | 51926.79058606 |
| 48325 | 0.0863 | 4170.4475 | 65838.7040 | 1.2739 | 51682.78828793 |
| 48085 | 0.0316 | 1519.4860 | 67358.1900 | 1.3055 | 51595.70279586 |
| 48020 | 0.0100 | 480.2000 | 67838.3900 | 1.3155 | 51568.52147472 |
| 48000 | 0.0211 | 1012.8000 | 68851.1900 | 1.3366 | 51512.18764028 |
| 47500 | 0.0186 | 883.5000 | 69734.6900 | 1.3552 | 51457.12072019 |
| 47385 | 0.0633 | 2999.4705 | 72734.1605 | 1.4185 | 51275.40394783 |
| 47355 | 0.0105 | 497.2275 | 73231.3880 | 1.4290 | 51246.59762071 |
| 47175 | 0.0211 | 995.3925 | 74226.7805 | 1.4501 | 51187.35294118 |
| 47020 | 0.0100 | 470.2000 | 74696.9805 | 1.4601 | 51158.81138278 |
| 47015 | 0.0151 | 709.9265 | 75406.9070 | 1.4752 | 51116.39574295 |
| 47000 | 0.0090 | 423.0000 | 75829.9070 | 1.4842 | 51091.43444280 |
| 46980 | 0.0302 | 1418.7960 | 77248.7030 | 1.5144 | 51009.44466455 |
| 46895 | 0.1066 | 4999.0070 | 82247.7100 | 1.6210 | 50738.87106724 |
| 46840 | 0.0426 | 1995.3840 | 84243.0940 | 1.6636 | 50639.03221928 |
| 46830 | 0.0791 | 3704.2530 | 87947.3470 | 1.7427 | 50466.14276697 |
| 46710 | 0.0369 | 1723.5990 | 89670.9460 | 1.7796 | 50388.25915936 |
| 46630 | 0.0152 | 708.7760 | 90379.7220 | 1.7948 | 50356.43080009 |
| 46500 | 0.0093 | 432.4500 | 90812.1720 | 1.8041 | 50336.55118896 |
| 46175 | 0.0216 | 997.3800 | 91809.5520 | 1.8257 | 50287.31555020 |
| 46100 | 0.0342 | 1576.6200 | 93386.1720 | 1.8599 | 50210.31883435 |
| 46020 | 0.0100 | 460.2000 | 93846.3720 | 1.8699 | 50187.90951388 |
| 46000 | 0.2098 | 9650.8000 | 103497.1720 | 2.0797 | 49765.43347598 |
| 45595 | 0.0219 | 998.5305 | 104495.7025 | 2.1016 | 49721.97492387 |
| 45415 | 0.0220 | 999.1300 | 105494.8325 | 2.1236 | 49677.35566962 |
| 45255 | 0.0220 | 995.6100 | 106490.4425 | 2.1456 | 49632.01085943 |
| 45245 | 0.0442 | 1999.8290 | 108490.2715 | 2.1898 | 49543.46127500 |
| 45100 | 0.0350 | 1578.5000 | 110068.7715 | 2.2248 | 49473.55784790 |
| 45020 | 0.0100 | 450.2000 | 110518.9715 | 2.2348 | 49453.62963129 |
| 45000 | 0.2096 | 9432.0000 | 119950.9715 | 2.4444 | 49071.74419080 |
| 44880 | 0.0381 | 1709.9280 | 121660.8995 | 2.4825 | 49007.41168177 |
| 44795 | 0.0669 | 2996.7855 | 124657.6850 | 2.5494 | 48896.87181298 |
| 44725 | 0.0256 | 1144.9600 | 125802.6450 | 2.5750 | 48855.39611650 |
| 44565 | 0.0317 | 1412.7105 | 127215.3555 | 2.6067 | 48803.22073887 |
| 44500 | 0.0094 | 418.3000 | 127633.6555 | 2.6161 | 48787.75868659 |
| 44225 | 0.0226 | 999.4850 | 128633.1405 | 2.6387 | 48748.67946337 |
| 44180 | 0.0367 | 1621.4060 | 130254.5465 | 2.6754 | 48686.00826045 |
| 44025 | 0.0227 | 999.3675 | 131253.9140 | 2.6981 | 48646.79366962 |
| 44020 | 0.0100 | 440.2000 | 131694.1140 | 2.7081 | 48629.70865182 |
| 44000 | 5.0130 | 220572.0000 | 352266.1140 | 7.7211 | 45623.82484361 |
| 43810 | 0.0354 | 1550.8740 | 353816.9880 | 7.7565 | 45615.54670277 |
| 43500 | 0.0103 | 448.0500 | 354265.0380 | 7.7668 | 45612.74115466 |
| 43275 | 0.1155 | 4998.2625 | 359263.3005 | 7.8823 | 45578.48603834 |
| 43115 | 0.1159 | 4997.0285 | 364260.3290 | 7.9982 | 45542.78825236 |
| 43020 | 0.0100 | 430.2000 | 364690.5290 | 8.0082 | 45539.63799605 |
| 42745 | 0.0233 | 995.9585 | 365686.4875 | 8.0315 | 45531.53053601 |
| 42740 | 0.0116 | 495.7840 | 366182.2715 | 8.0431 | 45527.50450697 |
| 42600 | 0.0050 | 213.0000 | 366395.2715 | 8.0481 | 45525.68575192 |
| 42595 | 0.0468 | 1993.4460 | 368388.7175 | 8.0949 | 45508.74223276 |
| 42580 | 0.0234 | 996.3720 | 369385.0895 | 8.1183 | 45500.30049395 |
| 42485 | 0.0235 | 998.3975 | 370383.4870 | 8.1418 | 45491.59731263 |
| 42195 | 0.0109 | 459.9255 | 370843.4125 | 8.1527 | 45487.18982668 |
| 42020 | 0.0100 | 420.2000 | 371263.6125 | 8.1627 | 45482.94222500 |
| 42000 | 98.8238 | 4150599.6000 | 4521863.2125 | 106.9865 | 42265.73644806 |
| 41450 | 0.2314 | 9591.5300 | 4531454.7425 | 107.2179 | 42263.97590794 |
| 41020 | 0.0100 | 410.2000 | 4531864.9425 | 107.2279 | 42263.85989561 |
| 41000 | 0.0991 | 4063.1000 | 4535928.0425 | 107.3270 | 42262.69291511 |
| 40500 | 0.0147 | 595.3500 | 4536523.3925 | 107.3417 | 42262.45152164 |
| 40010 | 0.0100 | 400.1000 | 4536923.4925 | 107.3517 | 42262.24170181 |
| 40000 | 0.3155 | 12620.0000 | 4549543.4925 | 107.6672 | 42255.61259604 |
| 39600 | 1.0000 | 39600.0000 | 4589143.4925 | 108.6672 | 42231.17456325 |
| 39500 | 0.0158 | 624.1000 | 4589767.5925 | 108.6830 | 42230.77751350 |
| 39020 | 0.0100 | 390.2000 | 4590157.7925 | 108.6930 | 42230.48211476 |
| 39000 | 0.0147 | 573.3000 | 4590731.0925 | 108.7077 | 42230.04527278 |
| 38865 | 0.0129 | 501.3585 | 4591232.4510 | 108.7206 | 42229.64600085 |
| 38500 | 0.0143 | 550.5500 | 4591783.0010 | 108.7349 | 42229.15550573 |
| 38020 | 0.0100 | 380.2000 | 4592163.2010 | 108.7449 | 42228.76843880 |
| 38000 | 10.0143 | 380543.4000 | 4972706.6010 | 118.7592 | 41872.18001637 |
| 37805 | 0.0330 | 1247.5650 | 4973954.1660 | 118.7922 | 41871.05016996 |
| 37620 | 0.1207 | 4540.7340 | 4978494.9000 | 118.9129 | 41866.73523226 |
| 37450 | 1.0000 | 37450.0000 | 5015944.9000 | 119.9129 | 41829.90237080 |
| 37440 | 1.0000 | 37440.0000 | 5053384.9000 | 120.9129 | 41793.59605137 |
| 37020 | 0.0100 | 370.2000 | 5053755.1000 | 120.9229 | 41793.20128776 |
| 37000 | 1.0000 | 37000.0000 | 5090755.1000 | 121.9229 | 41753.88790785 |
| 36200 | 0.0100 | 362.0000 | 5091117.1000 | 121.9329 | 41753.43242062 |
| 36065 | 0.0010 | 36.0650 | 5091153.1650 | 121.9339 | 41753.38576885 |
| 36020 | 0.0100 | 360.2000 | 5091513.3650 | 121.9439 | 41752.91560299 |
| 36000 | 0.0128 | 460.8000 | 5091974.1650 | 121.9567 | 41752.31180411 |
| 35935 | 0.0100 | 359.3500 | 5092333.5150 | 121.9667 | 41751.83484508 |
| 35030 | 0.0100 | 350.3000 | 5092683.8150 | 121.9767 | 41751.28376977 |
| 35000 | 1.8000 | 63000.0000 | 5155683.8150 | 123.7767 | 41653.10446150 |
| 34050 | 0.0100 | 340.5000 | 5156024.3150 | 123.7867 | 41652.49025138 |
| 34000 | 10.4000 | 353600.0000 | 5509624.3150 | 134.1867 | 41059.39198892 |
| 33845 | 0.0154 | 521.2130 | 5510145.5280 | 134.2021 | 41058.56412083 |
| 33835 | 0.0030 | 101.5050 | 5510247.0330 | 134.2051 | 41058.40264640 |
| 33500 | 0.8955 | 29999.2500 | 5540246.2830 | 135.1006 | 41008.30257601 |
| 33300 | 0.0100 | 333.0000 | 5540579.2830 | 135.1106 | 41007.73205803 |
| 33050 | 0.0100 | 330.5000 | 5540909.7830 | 135.1206 | 41007.14312251 |
| 33040 | 0.0118 | 389.8720 | 5541299.6550 | 135.1324 | 41006.44741750 |
| 33000 | 0.9000 | 29700.0000 | 5570999.6550 | 136.0324 | 40953.47619391 |
| 32900 | 0.1000 | 3290.0000 | 5574289.6550 | 136.1324 | 40947.56027955 |
| 32550 | 0.0100 | 325.5000 | 5574615.1550 | 136.1424 | 40946.94345773 |
| 32500 | 10.3700 | 337025.0000 | 5911640.1550 | 146.5124 | 40349.07731359 |
| 32410 | 0.0150 | 486.1500 | 5912126.3050 | 146.5274 | 40348.26459079 |
| 32380 | 0.0300 | 971.4000 | 5913097.7050 | 146.5574 | 40346.63350332 |
| 32250 | 0.2300 | 7417.5000 | 5920515.2050 | 146.7874 | 40333.94695321 |
| 32230 | 0.2293 | 7390.3390 | 5927905.5440 | 147.0167 | 40321.30733447 |
| 32000 | 2.8023 | 89673.6000 | 6017579.1440 | 149.8190 | 40165.66085743 |
| 31935 | 0.0020 | 63.8700 | 6017643.0140 | 149.8210 | 40165.55098417 |
| 31500 | 0.0158 | 497.7000 | 6018140.7140 | 149.8368 | 40164.63721863 |
| 31315 | 0.0180 | 563.6700 | 6018704.3840 | 149.8548 | 40163.57423319 |
| 31285 | 0.0150 | 469.2750 | 6019173.6590 | 149.8698 | 40162.68560444 |
| 31275 | 0.0150 | 469.1250 | 6019642.7840 | 149.8848 | 40161.79615278 |
| 31245 | 0.0600 | 1874.7000 | 6021517.4840 | 149.9448 | 40158.22812128 |
| 31215 | 0.0300 | 936.4500 | 6022453.9340 | 149.9748 | 40156.43917511 |
| 31185 | 0.2238 | 6979.2030 | 6029433.1370 | 150.1986 | 40143.07148668 |
| 31160 | 0.0800 | 2492.8000 | 6031925.9370 | 150.2786 | 40138.28939716 |
| 31080 | 0.0100 | 310.8000 | 6032236.7370 | 150.2886 | 40137.68667085 |
| 31000 | 0.6236 | 19331.6000 | 6051568.3370 | 150.9122 | 40099.92788522 |
| 30985 | 0.0077 | 238.5845 | 6051806.9215 | 150.9199 | 40099.46283757 |
| 30910 | 0.0150 | 463.6500 | 6052270.5715 | 150.9349 | 40098.54958330 |
| 30670 | 0.0150 | 460.0500 | 6052730.6215 | 150.9499 | 40097.61266155 |
| 30500 | 0.0186 | 567.3000 | 6053297.9215 | 150.9685 | 40096.43019239 |
| 30370 | 0.0150 | 455.5500 | 6053753.4715 | 150.9835 | 40095.46388513 |
| 30005 | 0.0066 | 198.0330 | 6053951.5045 | 150.9901 | 40095.02281607 |
| 30000 | 22.4587 | 673761.0000 | 6727712.5045 | 173.4488 | 38787.88728720 |
| 29500 | 10.0169 | 295498.5500 | 7023211.0545 | 183.4657 | 38280.78520672 |
| 29200 | 0.1000 | 2920.0000 | 7026131.0545 | 183.5657 | 38275.83832110 |
| 29190 | 0.8726 | 25471.1940 | 7051602.2485 | 184.4383 | 38232.85211640 |
| 29025 | 0.5000 | 14512.5000 | 7066114.7485 | 184.9383 | 38207.95772698 |
| 29010 | 0.2100 | 6092.1000 | 7072206.8485 | 185.1483 | 38197.52516496 |
| 29000 | 0.2239 | 6493.1000 | 7078699.9485 | 185.3722 | 38186.41602409 |
| 28500 | 0.0263 | 749.5500 | 7079449.4985 | 185.3985 | 38185.04194209 |
| 28100 | 0.3000 | 8430.0000 | 7087879.4985 | 185.6985 | 38168.74933562 |
| 28010 | 0.2200 | 6162.2000 | 7094041.6985 | 185.9185 | 38156.72834333 |
| 28000 | 0.1490 | 4172.0000 | 7098213.6985 | 186.0675 | 38148.59499107 |
| 27500 | 0.0373 | 1025.7500 | 7099239.4485 | 186.1048 | 38146.46074953 |
| 27100 | 0.6500 | 17615.0000 | 7116854.4485 | 186.7548 | 38108.01354771 |
| 27010 | 0.2300 | 6212.3000 | 7123066.7485 | 186.9848 | 38094.36247492 |
| 27000 | 0.2185 | 5899.5000 | 7128966.2485 | 187.2033 | 38081.41335382 |
| 26500 | 0.0377 | 999.0500 | 7129965.2985 | 187.2410 | 38079.08149657 |
| 26000 | 3.0536 | 79393.6000 | 7209358.8985 | 190.2946 | 37885.25212224 |
| 25500 | 0.0392 | 999.6000 | 7210358.4985 | 190.3338 | 37882.70133050 |
| 25150 | 2.0000 | 50300.0000 | 7260658.4985 | 192.3338 | 37750.29921158 |
| 25130 | 0.3980 | 10001.7400 | 7270660.2385 | 192.7318 | 37724.23771531 |