| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 37045 | 0.1349 | 4997.3705 | 4997.3705 | 0.1349 | 37045.00000000 |
| 37000 | 0.4123 | 15255.1000 | 20252.4705 | 0.5472 | 37011.09375000 |
| 36630 | 1.0920 | 39999.9600 | 60252.4305 | 1.6392 | 36757.21724012 |
| 36490 | 0.0150 | 547.3500 | 60799.7805 | 1.6542 | 36754.79416032 |
| 36260 | 0.3054 | 11073.8040 | 71873.5845 | 1.9596 | 36677.68141457 |
| 36135 | 0.0138 | 498.6630 | 72372.2475 | 1.9734 | 36673.88643965 |
| 36125 | 0.3321 | 11997.1125 | 84369.3600 | 2.3055 | 36594.82108003 |
| 35890 | 0.0139 | 498.8710 | 84868.2310 | 2.3194 | 36590.59713719 |
| 35770 | 0.1431 | 5118.6870 | 89986.9180 | 2.4625 | 36542.91086294 |
| 35720 | 0.0153 | 546.5160 | 90533.4340 | 2.4778 | 36537.82952619 |
| 35715 | 0.3359 | 11996.6685 | 102530.1025 | 2.8137 | 36439.59999289 |
| 35585 | 0.3372 | 11999.2620 | 114529.3645 | 3.1509 | 36348.14322892 |
| 35535 | 0.4829 | 17159.8515 | 131689.2160 | 3.6338 | 36240.08365898 |
| 35530 | 0.0144 | 511.6320 | 132200.8480 | 3.6482 | 36237.28085083 |
| 35430 | 0.0100 | 354.3000 | 132555.1480 | 3.6582 | 36235.07408015 |
| 34690 | 0.0010 | 34.6900 | 132589.8380 | 3.6592 | 36234.65183647 |
| 34000 | 0.3000 | 10200.0000 | 142789.8380 | 3.9592 | 36065.32582340 |
| 33845 | 0.0118 | 399.3710 | 143189.2090 | 3.9710 | 36058.72802820 |
| 33530 | 0.0149 | 499.5970 | 143688.8060 | 3.9859 | 36049.27519506 |
| 33320 | 1.3692 | 45621.7440 | 189310.5500 | 5.3551 | 35351.45001961 |
| 33300 | 0.0309 | 1028.9700 | 190339.5200 | 5.3860 | 35339.68065355 |
| 33050 | 0.0100 | 330.5000 | 190670.0200 | 5.3960 | 35335.43736101 |
| 32850 | 0.0152 | 499.3200 | 191169.3400 | 5.4112 | 35328.45579539 |
| 32595 | 0.0150 | 488.9250 | 191658.2650 | 5.4262 | 35320.89952453 |
| 32565 | 0.0300 | 976.9500 | 192635.2150 | 5.4562 | 35305.74667351 |
| 32560 | 0.0218 | 709.8080 | 193345.0230 | 5.4780 | 35294.81982475 |
| 32550 | 0.0100 | 325.5000 | 193670.5230 | 5.4880 | 35289.81833090 |
| 32000 | 1.0000 | 32000.0000 | 225670.5230 | 6.4880 | 34782.75631936 |
| 31935 | 0.0020 | 63.8700 | 225734.3930 | 6.4900 | 34781.87873652 |
| 31820 | 0.0497 | 1581.4540 | 227315.8470 | 6.5397 | 34759.36923712 |
| 31450 | 3.2698 | 102835.2100 | 330151.0570 | 9.8095 | 33656.25740354 |
| 31315 | 0.0180 | 563.6700 | 330714.7270 | 9.8275 | 33651.96916815 |
| 31285 | 0.0150 | 469.2750 | 331184.0020 | 9.8425 | 33648.36189992 |
| 31275 | 0.0150 | 469.1250 | 331653.1270 | 9.8575 | 33644.75039310 |
| 31245 | 0.0600 | 1874.7000 | 333527.8270 | 9.9175 | 33630.23211495 |
| 31215 | 0.0300 | 936.4500 | 334464.2770 | 9.9475 | 33622.94817793 |
| 31185 | 0.2238 | 6979.2030 | 341443.4800 | 10.1713 | 33569.30579179 |
| 31180 | 0.0506 | 1577.7080 | 343021.1880 | 10.2219 | 33557.47835530 |
| 31160 | 0.0800 | 2492.8000 | 345513.9880 | 10.3019 | 33538.86059853 |
| 31080 | 0.0330 | 1025.6400 | 346539.6280 | 10.3349 | 33531.00929859 |
| 31025 | 0.0369 | 1144.8225 | 347684.4505 | 10.3718 | 33522.09360960 |
| 31000 | 1.0000 | 31000.0000 | 378684.4505 | 11.3718 | 33300.30870223 |
| 30985 | 0.0077 | 238.5845 | 378923.0350 | 11.3795 | 33298.74203612 |
| 30980 | 0.0968 | 2998.8640 | 381921.8990 | 11.4763 | 33279.18397044 |
| 30910 | 0.0150 | 463.6500 | 382385.5490 | 11.4913 | 33276.09139088 |
| 30825 | 0.0324 | 998.7300 | 383384.2790 | 11.5237 | 33269.19990975 |
| 30710 | 0.0989 | 3037.2190 | 386421.4980 | 11.6226 | 33247.42295184 |
| 30670 | 0.0150 | 460.0500 | 386881.5480 | 11.6376 | 33244.10084554 |
| 30660 | 0.0326 | 999.5160 | 387881.0640 | 11.6702 | 33236.88231564 |
| 30615 | 0.0100 | 306.1500 | 388187.2140 | 11.6802 | 33234.63759182 |
| 30525 | 0.0327 | 998.1675 | 389185.3815 | 11.7129 | 33227.07284276 |
| 30500 | 0.0023 | 70.1500 | 389255.5315 | 11.7152 | 33226.53744708 |
| 30370 | 0.0150 | 455.5500 | 389711.0815 | 11.7302 | 33222.88464817 |
| 30340 | 0.0840 | 2548.5600 | 392259.6415 | 11.8142 | 33202.38708503 |
| 30105 | 2.6000 | 78273.0000 | 470532.6415 | 14.4142 | 32643.68757892 |
| 30000 | 10.5012 | 315036.0000 | 785568.6415 | 24.9154 | 31529.44128932 |
| 29970 | 0.3336 | 9997.9920 | 795566.6335 | 25.2490 | 31508.83732029 |
| 29785 | 0.0670 | 1995.5950 | 797562.2285 | 25.3160 | 31504.27510270 |
| 29735 | 0.0336 | 999.0960 | 798561.3245 | 25.3496 | 31501.92999101 |
| 29615 | 0.0168 | 497.5320 | 799058.8565 | 25.3664 | 31500.68028967 |
| 29500 | 10.0000 | 295000.0000 | 1094058.8565 | 35.3664 | 30934.97942963 |
| 29200 | 0.1000 | 2920.0000 | 1096978.8565 | 35.4664 | 30930.08753355 |
| 29190 | 0.8726 | 25471.1940 | 1122450.0505 | 36.3390 | 30888.30321418 |
| 29025 | 0.5000 | 14512.5000 | 1136962.5505 | 36.8390 | 30863.01339613 |
| 29010 | 0.6095 | 17681.5950 | 1154644.1455 | 37.4485 | 30832.85433328 |
| 29000 | 0.2239 | 6493.1000 | 1161137.2455 | 37.6724 | 30821.96105106 |
| 28500 | 0.0263 | 749.5500 | 1161886.7955 | 37.6987 | 30820.34116561 |
| 28100 | 0.3000 | 8430.0000 | 1170316.7955 | 37.9987 | 30798.86405324 |
| 28010 | 0.2200 | 6162.2000 | 1176478.9955 | 38.2187 | 30782.81039125 |
| 28000 | 0.1490 | 4172.0000 | 1180650.9955 | 38.3677 | 30772.00341694 |
| 27990 | 1.5000 | 41985.0000 | 1222635.9955 | 39.8677 | 30667.33208838 |
| 27955 | 0.3000 | 8386.5000 | 1231022.4955 | 40.1677 | 30647.07452754 |
| 27500 | 0.0373 | 1025.7500 | 1232048.2455 | 40.2050 | 30644.15484392 |
| 27100 | 0.6500 | 17615.0000 | 1249663.2455 | 40.8550 | 30587.76760494 |
| 27010 | 0.2300 | 6212.3000 | 1255875.5455 | 41.0850 | 30567.73872460 |
| 27000 | 0.2185 | 5899.5000 | 1261775.0455 | 41.3035 | 30548.86499933 |
| 26500 | 0.0377 | 999.0500 | 1262774.0955 | 41.3412 | 30545.17274535 |
| 26000 | 3.0536 | 79393.6000 | 1342167.6955 | 44.3948 | 30232.54289917 |
| 25500 | 0.0392 | 999.6000 | 1343167.2955 | 44.4340 | 30228.36781519 |
| 25150 | 2.0000 | 50300.0000 | 1393467.2955 | 46.4340 | 30009.63293061 |
| 25130 | 0.3980 | 10001.7400 | 1403469.0355 | 46.8320 | 29968.16355270 |
| 25000 | 1.5443 | 38607.5000 | 1442076.5355 | 48.3763 | 29809.56657496 |
| 24610 | 0.2000 | 4922.0000 | 1446998.5355 | 48.5763 | 29788.15874202 |
| 24600 | 2.2000 | 54120.0000 | 1501118.5355 | 50.7763 | 29563.36983002 |
| 24500 | 0.0408 | 999.6000 | 1502118.1355 | 50.8171 | 29559.30455496 |
| 24000 | 0.0462 | 1108.8000 | 1503226.9355 | 50.8633 | 29554.25494413 |
| 23500 | 0.0425 | 998.7500 | 1504225.6855 | 50.9058 | 29549.20039563 |
| 23000 | 0.2417 | 5559.1000 | 1509784.7855 | 51.1475 | 29518.25183049 |
| 22500 | 0.0444 | 999.0000 | 1510783.7855 | 51.1919 | 29512.16472723 |
| 22000 | 0.0504 | 1108.8000 | 1511892.5855 | 51.2423 | 29504.77604440 |
| 21500 | 0.0292 | 627.8000 | 1512520.3855 | 51.2715 | 29500.21718694 |
| 21000 | 0.0528 | 1108.8000 | 1513629.1855 | 51.3243 | 29491.47256758 |
| 20500 | 0.0303 | 621.1500 | 1514250.3355 | 51.3546 | 29486.16746114 |
| 20010 | 0.2000 | 4002.0000 | 1518252.3355 | 51.5546 | 29449.40578532 |
| 20000 | 61.0615 | 1221230.0000 | 2739482.3355 | 112.6161 | 24325.84981632 |
| 19385 | 0.0940 | 1822.1900 | 2741304.5255 | 112.7101 | 24321.72915737 |
| 19000 | 0.0288 | 547.2000 | 2741851.7255 | 112.7389 | 24320.36968163 |
| 18000 | 0.0024 | 43.2000 | 2741894.9255 | 112.7413 | 24320.23513566 |
| 17960 | 0.2050 | 3681.8000 | 2745576.7255 | 112.9463 | 24308.69117005 |
| 16000 | 0.1000 | 1600.0000 | 2747176.7255 | 113.0463 | 24301.34135748 |
| 15270 | 0.0600 | 916.2000 | 2748092.9255 | 113.1063 | 24296.55046182 |
| 15005 | 2.0000 | 30010.0000 | 2778102.9255 | 115.1063 | 24135.10750932 |
| 15000 | 16.6400 | 249600.0000 | 3027702.9255 | 131.7463 | 22981.31276172 |
| 14710 | 1.0000 | 14710.0000 | 3042412.9255 | 132.7463 | 22919.00358428 |
| 14635 | 0.1860 | 2722.1100 | 3045135.0355 | 132.9323 | 22907.41253631 |
| 14600 | 0.1360 | 1985.6000 | 3047120.6355 | 133.0683 | 22898.92209865 |
| 14500 | 0.9500 | 13775.0000 | 3060895.6355 | 134.0183 | 22839.38563241 |
| 13620 | 5.0000 | 68100.0000 | 3128995.6355 | 139.0183 | 22507.79671094 |
| 13360 | 0.0750 | 1002.0000 | 3129997.6355 | 139.0933 | 22502.86416024 |
| 13105 | 0.1500 | 1965.7500 | 3131963.3855 | 139.2433 | 22492.74030061 |
| 13000 | 1.0000 | 13000.0000 | 3144963.3855 | 140.2433 | 22425.05264423 |
| 12910 | 0.1400 | 1807.4000 | 3146770.7855 | 140.3833 | 22415.56357131 |
| 12780 | 10.0000 | 127800.0000 | 3274570.7855 | 150.3833 | 21774.82995452 |
| 12200 | 1.2000 | 14640.0000 | 3289210.7855 | 151.5833 | 21699.03139396 |
| 12080 | 0.0700 | 845.6000 | 3290056.3855 | 151.6533 | 21694.59144971 |
| 12015 | 0.4000 | 4806.0000 | 3294862.3855 | 152.0533 | 21669.12776967 |
| 12000 | 4.2000 | 50400.0000 | 3345262.3855 | 156.2533 | 21409.22710432 |
| 11860 | 0.0032 | 37.9520 | 3345300.3375 | 156.2565 | 21409.03154429 |
| 11500 | 0.0033 | 37.9500 | 3345338.2875 | 156.2598 | 21408.82227867 |
| 11455 | 0.0793 | 908.3815 | 3346246.6690 | 156.3391 | 21403.77339386 |
| 11150 | 0.0034 | 37.9100 | 3346284.5790 | 156.3425 | 21403.55040376 |
| 11000 | 1.1300 | 12430.0000 | 3358714.5790 | 157.4725 | 21328.89602312 |
| 10820 | 0.0035 | 37.8700 | 3358752.4490 | 157.4760 | 21328.66245650 |
| 10490 | 0.0036 | 37.7640 | 3358790.2130 | 157.4796 | 21328.41468355 |
| 10180 | 0.0929 | 945.7220 | 3359735.9350 | 157.5725 | 21321.84191404 |
| 10005 | 0.5000 | 5002.5000 | 3364738.4350 | 158.0725 | 21286.04554872 |
| 10000 | 20.8472 | 208472.0000 | 3573210.4350 | 178.9197 | 19971.02853962 |
| 9820 | 0.0037 | 36.3340 | 3573246.7690 | 178.9234 | 19970.81862406 |
| 9545 | 0.0952 | 908.6840 | 3574155.4530 | 179.0186 | 19965.27429552 |
| 9540 | 0.2090 | 1993.8600 | 3576149.3130 | 179.2276 | 19953.11722636 |
| 9530 | 0.0038 | 36.2140 | 3576185.5270 | 179.2314 | 19952.89623916 |
| 9240 | 0.0040 | 36.9600 | 3576222.4870 | 179.2354 | 19952.65715924 |
| 9000 | 0.1000 | 900.0000 | 3577122.4870 | 179.3354 | 19946.54979998 |
| 8950 | 0.0041 | 36.6950 | 3577159.1820 | 179.3395 | 19946.29840052 |
| 8855 | 0.0513 | 454.2615 | 3577613.4435 | 179.3908 | 19943.12664585 |
| 8835 | 0.0514 | 454.1190 | 3578067.5625 | 179.4422 | 19939.94479838 |
| 8825 | 0.0514 | 453.6050 | 3578521.1675 | 179.4936 | 19936.76190962 |
| 8820 | 0.2260 | 1993.3200 | 3580514.4875 | 179.7196 | 19922.78242050 |
| 8670 | 0.0042 | 36.4140 | 3580550.9015 | 179.7238 | 19922.51945207 |
| 8410 | 0.0043 | 36.1630 | 3580587.0645 | 179.7281 | 19922.24401471 |
| 8150 | 0.0045 | 36.6750 | 3580623.7395 | 179.7326 | 19921.94927075 |
| 8000 | 0.1500 | 1200.0000 | 3581823.7395 | 179.8826 | 19912.00782900 |
| 7900 | 0.0046 | 36.3400 | 3581860.0795 | 179.8872 | 19911.70066297 |
| 7660 | 0.0048 | 36.7680 | 3581896.8475 | 179.8920 | 19911.37375481 |
| 7420 | 0.0049 | 36.3580 | 3581933.2055 | 179.8969 | 19911.03351698 |
| 7190 | 0.0051 | 36.6690 | 3581969.8745 | 179.9020 | 19910.67289135 |
| 7000 | 0.1000 | 700.0000 | 3582669.8745 | 180.0020 | 19903.50037500 |
| 6970 | 0.0053 | 36.9410 | 3582706.8155 | 180.0073 | 19903.11957071 |
| 6750 | 0.0054 | 36.4500 | 3582743.2655 | 180.0127 | 19902.72500496 |
| 6540 | 0.0056 | 36.6240 | 3582779.8895 | 180.0183 | 19902.30931800 |