| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 29575 | 0.1000 | 2957.5000 | 2957.5000 | 0.1000 | 29575.00000000 |
| 29565 | 0.5000 | 14782.5000 | 17740.0000 | 0.6000 | 29566.66666667 |
| 29500 | 0.8438 | 24892.1000 | 42632.1000 | 1.4438 | 29527.70466824 |
| 29200 | 0.1000 | 2920.0000 | 45552.1000 | 1.5438 | 29506.47752300 |
| 29025 | 0.5000 | 14512.5000 | 60064.6000 | 2.0438 | 29388.68773853 |
| 29010 | 2.7100 | 78617.1000 | 138681.7000 | 4.7538 | 29172.80912112 |
| 29000 | 0.2239 | 6493.1000 | 145174.8000 | 4.9777 | 29165.03606083 |
| 28975 | 0.0172 | 498.3700 | 145673.1700 | 4.9949 | 29164.38166930 |
| 28500 | 0.0263 | 749.5500 | 146422.7200 | 5.0212 | 29160.90177647 |
| 28345 | 0.0176 | 498.8720 | 146921.5920 | 5.0388 | 29158.05191712 |
| 28175 | 0.0188 | 529.6900 | 147451.2820 | 5.0576 | 29154.39773806 |
| 28100 | 0.3000 | 8430.0000 | 155881.2820 | 5.3576 | 29095.35650291 |
| 28010 | 2.7200 | 76187.2000 | 232068.4820 | 8.0776 | 28729.88041002 |
| 28000 | 0.1490 | 4172.0000 | 236240.4820 | 8.2266 | 28716.66083194 |
| 27990 | 1.5000 | 41985.0000 | 278225.4820 | 9.7266 | 28604.59790677 |
| 27955 | 0.3000 | 8386.5000 | 286611.9820 | 10.0266 | 28585.16166996 |
| 27715 | 0.0256 | 709.5040 | 287321.4860 | 10.0522 | 28582.94562384 |
| 27500 | 0.0373 | 1025.7500 | 288347.2360 | 10.0895 | 28578.94206849 |
| 27170 | 0.4368 | 11867.8560 | 300215.0920 | 10.5263 | 28520.47652071 |
| 27100 | 0.6500 | 17615.0000 | 317830.0920 | 11.1763 | 28437.86333581 |
| 27010 | 0.2300 | 6212.3000 | 324042.3920 | 11.4063 | 28409.07147804 |
| 27000 | 1.7185 | 46399.5000 | 370441.8920 | 13.1248 | 28224.57424113 |
| 26770 | 0.1920 | 5139.8400 | 375581.7320 | 13.3168 | 28203.60236693 |
| 26655 | 0.0594 | 1583.3070 | 377165.0390 | 13.3762 | 28196.72545267 |
| 26500 | 0.0377 | 999.0500 | 378164.0890 | 13.4139 | 28191.95677618 |
| 26455 | 0.0270 | 714.2850 | 378878.3740 | 13.4409 | 28188.46758774 |
| 26295 | 0.0380 | 999.2100 | 379877.5840 | 13.4789 | 28183.12948386 |
| 26255 | 0.0761 | 1998.0055 | 381875.5895 | 13.5550 | 28172.30464773 |
| 26140 | 0.0541 | 1414.1740 | 383289.7635 | 13.6091 | 28164.22566518 |
| 26000 | 3.0536 | 79393.6000 | 462683.3635 | 16.6627 | 27767.61050130 |
| 25920 | 0.0609 | 1578.5280 | 464261.8915 | 16.7236 | 27760.88231601 |
| 25830 | 0.0387 | 999.6210 | 465261.5125 | 16.7623 | 27756.42438687 |
| 25825 | 0.0774 | 1998.8550 | 467260.3675 | 16.8397 | 27747.54701687 |
| 25670 | 0.0605 | 1553.0350 | 468813.4025 | 16.9002 | 27740.10973243 |
| 25635 | 0.0633 | 1622.6955 | 470436.0980 | 16.9635 | 27732.25442863 |
| 25510 | 0.1176 | 2999.9760 | 473436.0740 | 17.0811 | 27716.95464578 |
| 25500 | 0.0392 | 999.6000 | 474435.6740 | 17.1203 | 27711.87853017 |
| 25355 | 0.0788 | 1997.9740 | 476433.6480 | 17.1991 | 27701.08017280 |
| 25195 | 0.4600 | 11589.7000 | 488023.3480 | 17.6591 | 27635.79955943 |
| 25150 | 2.0000 | 50300.0000 | 538323.3480 | 19.6591 | 27382.90908536 |
| 25130 | 0.3980 | 10001.7400 | 548325.0880 | 20.0571 | 27338.20382807 |
| 25105 | 0.1991 | 4998.4055 | 553323.4935 | 20.2562 | 27316.25346807 |
| 25045 | 0.0199 | 498.3955 | 553821.8890 | 20.2761 | 27314.02434393 |
| 25000 | 1.5443 | 38607.5000 | 592429.3890 | 21.8204 | 27150.25338674 |
| 24795 | 0.0403 | 999.2385 | 593428.6275 | 21.8607 | 27145.91149872 |
| 24610 | 0.2000 | 4922.0000 | 598350.6275 | 22.0607 | 27122.92119017 |
| 24600 | 2.2000 | 54120.0000 | 652470.6275 | 24.2607 | 26894.13856566 |
| 24500 | 0.0408 | 999.6000 | 653470.2275 | 24.3015 | 26890.11902557 |
| 24100 | 3.7000 | 89170.0000 | 742640.2275 | 28.0015 | 26521.44447619 |
| 24000 | 0.0462 | 1108.8000 | 743749.0275 | 28.0477 | 26517.29116826 |
| 23600 | 0.0423 | 998.2800 | 744747.3075 | 28.0900 | 26512.89809541 |
| 23500 | 0.0425 | 998.7500 | 745746.0575 | 28.1325 | 26508.34648538 |
| 23000 | 1.2917 | 29709.1000 | 775455.1575 | 29.4242 | 26354.33274312 |
| 22500 | 0.0444 | 999.0000 | 776454.1575 | 29.4686 | 26348.52546439 |
| 22000 | 0.0504 | 1108.8000 | 777562.9575 | 29.5190 | 26341.10090111 |
| 21500 | 0.0292 | 627.8000 | 778190.7575 | 29.5482 | 26336.31684840 |
| 21000 | 0.0507 | 1064.7000 | 779255.4575 | 29.5989 | 26327.17626331 |
| 20500 | 0.0303 | 621.1500 | 779876.6075 | 29.6292 | 26321.21716077 |
| 20010 | 0.2000 | 4002.0000 | 783878.6075 | 29.8292 | 26278.90146233 |
| 20005 | 1.0000 | 20005.0000 | 803883.6075 | 30.8292 | 26075.39629637 |
| 20000 | 76.0615 | 1521230.0000 | 2325113.6075 | 106.8907 | 21752.25354030 |
| 19385 | 0.0940 | 1822.1900 | 2326935.7975 | 106.9847 | 21750.17359959 |
| 19000 | 0.0288 | 547.2000 | 2327482.9975 | 107.0135 | 21749.43345933 |
| 18000 | 0.0024 | 43.2000 | 2327526.1975 | 107.0159 | 21749.34937238 |
| 17960 | 0.2050 | 3681.8000 | 2331207.9975 | 107.2209 | 21742.10436118 |
| 16000 | 0.1000 | 1600.0000 | 2332807.9975 | 107.3209 | 21736.75395473 |
| 15270 | 0.0600 | 916.2000 | 2333724.1975 | 107.3809 | 21733.14060042 |
| 15005 | 2.0000 | 30010.0000 | 2363734.1975 | 109.3809 | 21610.11837990 |
| 15000 | 16.6400 | 249600.0000 | 2613334.1975 | 126.0209 | 20737.30783941 |
| 14710 | 1.0000 | 14710.0000 | 2628044.1975 | 127.0209 | 20689.85653148 |
| 14635 | 0.1860 | 2722.1100 | 2630766.3075 | 127.2069 | 20681.00321209 |
| 14600 | 0.1360 | 1985.6000 | 2632751.9075 | 127.3429 | 20674.50880654 |
| 14500 | 0.9500 | 13775.0000 | 2646526.9075 | 128.2929 | 20628.78699835 |
| 13620 | 5.0000 | 68100.0000 | 2714626.9075 | 133.2929 | 20365.87775868 |
| 13360 | 0.0750 | 1002.0000 | 2715628.9075 | 133.3679 | 20361.93797383 |
| 13105 | 0.1500 | 1965.7500 | 2717594.6575 | 133.5179 | 20353.78520408 |
| 13000 | 1.0000 | 13000.0000 | 2730594.6575 | 134.5179 | 20299.11749663 |
| 12910 | 0.1400 | 1807.4000 | 2732402.0575 | 134.6579 | 20291.43524071 |
| 12780 | 10.0000 | 127800.0000 | 2860202.0575 | 144.6579 | 19772.18014018 |
| 12200 | 1.2000 | 14640.0000 | 2874842.0575 | 145.8579 | 19709.88240952 |
| 12080 | 0.0700 | 845.6000 | 2875687.6575 | 145.9279 | 19706.22243930 |
| 12015 | 0.4000 | 4806.0000 | 2880493.6575 | 146.3279 | 19685.19781600 |
| 12000 | 4.2000 | 50400.0000 | 2930893.6575 | 150.5279 | 19470.76693091 |
| 11860 | 0.0032 | 37.9520 | 2930931.6095 | 150.5311 | 19470.60514073 |
| 11500 | 0.0033 | 37.9500 | 2930969.5595 | 150.5344 | 19470.43040993 |
| 11455 | 0.0793 | 908.3815 | 2931877.9410 | 150.6137 | 19466.21018539 |
| 11150 | 0.0034 | 37.9100 | 2931915.8510 | 150.6171 | 19466.02245695 |
| 11000 | 1.1300 | 12430.0000 | 2944345.8510 | 151.7471 | 19402.97937160 |
| 10820 | 0.0035 | 37.8700 | 2944383.7210 | 151.7506 | 19402.78141240 |
| 10490 | 0.0036 | 37.7640 | 2944421.4850 | 151.7542 | 19402.56997829 |
| 10180 | 0.0929 | 945.7220 | 2945367.2070 | 151.8471 | 19396.92761337 |
| 10005 | 0.5000 | 5002.5000 | 2950369.7070 | 152.3471 | 19366.10350312 |
| 10000 | 20.8472 | 208472.0000 | 3158841.7070 | 173.1943 | 18238.71632611 |
| 9820 | 0.0037 | 36.3340 | 3158878.0410 | 173.1980 | 18238.53647848 |
| 9545 | 0.0952 | 908.6840 | 3159786.7250 | 173.2932 | 18233.76061496 |
| 9540 | 0.2090 | 1993.8600 | 3161780.5850 | 173.5022 | 18223.28814851 |
| 9530 | 0.0038 | 36.2140 | 3161816.7990 | 173.5060 | 18223.09775454 |
| 9240 | 0.0040 | 36.9600 | 3161853.7590 | 173.5100 | 18222.89066336 |
| 9000 | 0.1000 | 900.0000 | 3162753.7590 | 173.6100 | 18217.57824434 |
| 8950 | 0.0041 | 36.6950 | 3162790.4540 | 173.6141 | 18217.35938498 |
| 8855 | 0.0513 | 454.2615 | 3163244.7155 | 173.6654 | 18214.59378495 |
| 8835 | 0.0514 | 454.1190 | 3163698.8345 | 173.7168 | 18211.81851439 |
| 8825 | 0.0514 | 453.6050 | 3164152.4395 | 173.7682 | 18209.04192769 |
| 8820 | 0.2260 | 1993.3200 | 3166145.7595 | 173.9942 | 18196.84655868 |
| 8670 | 0.0042 | 36.4140 | 3166182.1735 | 173.9984 | 18196.61659820 |
| 8410 | 0.0043 | 36.1630 | 3166218.3365 | 174.0027 | 18196.37474878 |
| 8150 | 0.0045 | 36.6750 | 3166255.0115 | 174.0072 | 18196.11493950 |
| 8000 | 0.1500 | 1200.0000 | 3167455.0115 | 174.1572 | 18187.33311916 |
| 7900 | 0.0046 | 36.3400 | 3167491.3515 | 174.1618 | 18187.06140784 |
| 7660 | 0.0048 | 36.7680 | 3167528.1195 | 174.1666 | 18186.77128393 |
| 7420 | 0.0049 | 36.3580 | 3167564.4775 | 174.1715 | 18186.46838030 |
| 7190 | 0.0051 | 36.6690 | 3167601.1465 | 174.1766 | 18186.14639682 |
| 7000 | 0.1000 | 700.0000 | 3168301.1465 | 174.2766 | 18179.72778044 |
| 6970 | 0.0053 | 36.9410 | 3168338.0875 | 174.2819 | 18179.38688699 |
| 6750 | 0.0054 | 36.4500 | 3168374.5375 | 174.2873 | 18179.03276659 |
| 6540 | 0.0056 | 36.6240 | 3168411.1615 | 174.2929 | 18178.65880653 |
| 6340 | 0.0058 | 36.7720 | 3168447.9335 | 174.2987 | 18178.26486084 |
| 6150 | 0.0060 | 36.9000 | 3168484.8335 | 174.3047 | 18177.85081814 |
| 6000 | 0.1000 | 600.0000 | 3169084.8335 | 174.4047 | 18170.86829369 |
| 5960 | 0.0062 | 36.9520 | 3169121.7855 | 174.4109 | 18170.43421885 |
| 5770 | 0.0064 | 36.9280 | 3169158.7135 | 174.4173 | 18169.97920218 |
| 5590 | 0.0066 | 36.8940 | 3169195.6075 | 174.4239 | 18169.50319022 |
| 5420 | 0.0068 | 36.8560 | 3169232.4635 | 174.4307 | 18169.00616405 |
| 5250 | 0.0070 | 36.7500 | 3169269.2135 | 174.4377 | 18168.48773803 |
| 5090 | 0.0072 | 36.6480 | 3169305.8615 | 174.4449 | 18167.94793944 |
| 5000 | 0.2000 | 1000.0000 | 3170305.8615 | 174.6449 | 18152.86825725 |
| 4000 | 0.1000 | 400.0000 | 3170705.8615 | 174.7449 | 18144.76909770 |
| 3000 | 0.1000 | 300.0000 | 3171005.8615 | 174.8449 | 18136.10726707 |