| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43290 | 0.6000 | 25974.0000 | 25974.0000 | 0.6000 | 43290.00000000 |
| 43000 | 3.0308 | 130324.4000 | 156298.4000 | 3.6308 | 43047.92332268 |
| 42020 | 0.0200 | 840.4000 | 157138.8000 | 3.6508 | 43042.29210036 |
| 42000 | 1.0000 | 42000.0000 | 199138.8000 | 4.6508 | 42818.18181818 |
| 41710 | 0.0119 | 496.3490 | 199635.1490 | 4.6627 | 42815.35355052 |
| 41590 | 0.0120 | 499.0800 | 200134.2290 | 4.6747 | 42812.20805613 |
| 41365 | 0.0120 | 496.3800 | 200630.6090 | 4.6867 | 42808.50257111 |
| 41285 | 0.0242 | 999.0970 | 201629.7060 | 4.7109 | 42800.67630389 |
| 41120 | 0.3000 | 12336.0000 | 213965.7060 | 5.0109 | 42700.05507993 |
| 41025 | 0.0012 | 49.2300 | 214014.9360 | 5.0121 | 42699.65403723 |
| 41020 | 0.0100 | 410.2000 | 214425.1360 | 5.0221 | 42696.30951196 |
| 41000 | 0.3362 | 13784.2000 | 228209.3360 | 5.3583 | 42589.87663998 |
| 40840 | 0.0122 | 498.2480 | 228707.5840 | 5.3705 | 42585.90149893 |
| 40500 | 0.0147 | 595.3500 | 229302.9340 | 5.3852 | 42580.20760603 |
| 40390 | 0.0664 | 2681.8960 | 231984.8300 | 5.4516 | 42553.53107345 |
| 40260 | 0.0248 | 998.4480 | 232983.2780 | 5.4764 | 42543.14476664 |
| 40205 | 0.0124 | 498.5420 | 233481.8200 | 5.4888 | 42537.86255648 |
| 40010 | 0.0100 | 400.1000 | 233881.9200 | 5.4988 | 42533.26543973 |
| 40000 | 3.5155 | 140620.0000 | 374501.9200 | 9.0143 | 41545.31355735 |
| 39820 | 0.0183 | 728.7060 | 375230.6260 | 9.0326 | 41541.81808117 |
| 39600 | 1.0000 | 39600.0000 | 414830.6260 | 10.0326 | 41348.26724877 |
| 39490 | 0.0253 | 999.0970 | 415829.7230 | 10.0579 | 41343.59289713 |
| 39375 | 0.0761 | 2996.4375 | 418826.1605 | 10.1340 | 41328.80999605 |
| 39270 | 0.0361 | 1417.6470 | 420243.8075 | 10.1701 | 41321.50200096 |
| 39200 | 0.0050 | 196.0000 | 420439.8075 | 10.1751 | 41320.45950408 |
| 39045 | 0.0441 | 1721.8845 | 422161.6920 | 10.2192 | 41310.63997182 |
| 39020 | 0.0100 | 390.2000 | 422551.8920 | 10.2292 | 41308.40065694 |
| 38865 | 0.0129 | 501.3585 | 423053.2505 | 10.2421 | 41305.32317591 |
| 38595 | 0.0669 | 2582.0055 | 425635.2560 | 10.3090 | 41287.73460083 |
| 38490 | 0.0259 | 996.8910 | 426632.1470 | 10.3349 | 41280.72327744 |
| 38300 | 0.1000 | 3830.0000 | 430462.1470 | 10.4349 | 41252.15833405 |
| 38270 | 0.0522 | 1997.6940 | 432459.8410 | 10.4871 | 41237.31451021 |
| 38145 | 0.1572 | 5996.3940 | 438456.2350 | 10.6443 | 41191.64576346 |
| 38100 | 2.0000 | 76200.0000 | 514656.2350 | 12.6443 | 40702.62766622 |
| 38020 | 0.0100 | 380.2000 | 515036.4350 | 12.6543 | 40700.50773255 |
| 38000 | 10.3100 | 391780.0000 | 906816.4350 | 22.9643 | 39488.09391098 |
| 37840 | 0.0715 | 2705.5600 | 909521.9950 | 23.0358 | 39482.97845093 |
| 37805 | 0.0330 | 1247.5650 | 910769.5600 | 23.0688 | 39480.57809682 |
| 37700 | 0.0530 | 1998.1000 | 912767.6600 | 23.1218 | 39476.49663953 |
| 37695 | 0.0419 | 1579.4205 | 914347.0805 | 23.1637 | 39473.27415309 |
| 37620 | 0.1207 | 4540.7340 | 918887.8145 | 23.2844 | 39463.66728367 |
| 37605 | 0.0265 | 996.5325 | 919884.3470 | 23.3109 | 39461.55433724 |
| 37250 | 0.0379 | 1411.7750 | 921296.1220 | 23.3488 | 39457.96452066 |
| 37025 | 0.0270 | 999.6750 | 922295.7970 | 23.3758 | 39455.15434766 |
| 37020 | 0.0100 | 370.2000 | 922665.9970 | 23.3858 | 39454.11305151 |
| 36810 | 0.0441 | 1623.3210 | 924289.3180 | 23.4299 | 39449.13627459 |
| 36800 | 0.0421 | 1549.2800 | 925838.5980 | 23.4720 | 39444.38471370 |
| 36550 | 0.1133 | 4141.1150 | 929979.7130 | 23.5853 | 39430.48055357 |
| 36350 | 0.1375 | 4998.1250 | 934977.8380 | 23.7228 | 39412.62574401 |
| 36280 | 0.0275 | 997.7000 | 935975.5380 | 23.7503 | 39408.99853897 |
| 36200 | 0.0100 | 362.0000 | 936337.5380 | 23.7603 | 39407.64796741 |
| 36120 | 0.0473 | 1708.4760 | 938046.0140 | 23.8076 | 39401.11619819 |
| 36065 | 0.0010 | 36.0650 | 938082.0790 | 23.8086 | 39400.97607587 |
| 36020 | 0.0100 | 360.2000 | 938442.2790 | 23.8186 | 39399.55660702 |
| 36000 | 1.0000 | 36000.0000 | 974442.2790 | 24.8186 | 39262.58044370 |
| 35935 | 0.0100 | 359.3500 | 974801.6290 | 24.8286 | 39261.24022297 |
| 35900 | 0.0695 | 2495.0500 | 977296.6790 | 24.8981 | 39251.85773212 |
| 35395 | 0.3274 | 11588.3230 | 988885.0020 | 25.2255 | 39201.79984539 |
| 35260 | 0.0283 | 997.8580 | 989882.8600 | 25.2538 | 39197.38257213 |
| 35200 | 0.0030 | 105.6000 | 989988.4600 | 25.2568 | 39196.90776345 |
| 35030 | 0.0100 | 350.3000 | 990338.7600 | 25.2668 | 39195.25860022 |
| 35000 | 1.5100 | 52850.0000 | 1043188.7600 | 26.7768 | 38958.67915509 |
| 34830 | 0.1435 | 4998.1050 | 1048186.8650 | 26.9203 | 38936.67102521 |
| 34050 | 0.0100 | 340.5000 | 1048527.3650 | 26.9303 | 38934.85646279 |
| 34000 | 10.4000 | 353600.0000 | 1402127.3650 | 37.3303 | 37560.03474389 |
| 33845 | 0.0154 | 521.2130 | 1402648.5780 | 37.3457 | 37558.50279952 |
| 33835 | 0.0030 | 101.5050 | 1402750.0830 | 37.3487 | 37558.20371258 |
| 33050 | 0.0114 | 376.7700 | 1403126.8530 | 37.3601 | 37556.82808665 |
| 33040 | 0.0118 | 389.8720 | 1403516.7250 | 37.3719 | 37555.40191962 |
| 33000 | 0.9000 | 29700.0000 | 1433216.7250 | 38.2719 | 37448.27732618 |
| 32900 | 0.1000 | 3290.0000 | 1436506.7250 | 38.3719 | 37436.42418019 |
| 32550 | 0.0171 | 556.6050 | 1437063.3300 | 38.3890 | 37434.24757092 |
| 32500 | 0.1000 | 3250.0000 | 1440313.3300 | 38.4890 | 37421.42768064 |
| 32410 | 0.0150 | 486.1500 | 1440799.4800 | 38.5040 | 37419.47537918 |
| 32380 | 0.0300 | 971.4000 | 1441770.8800 | 38.5340 | 37415.55198007 |
| 32250 | 0.2300 | 7417.5000 | 1449188.3800 | 38.7640 | 37384.90300279 |
| 32230 | 0.2293 | 7390.3390 | 1456578.7190 | 38.9933 | 37354.58960898 |
| 32000 | 2.8123 | 89993.6000 | 1546572.3190 | 41.8056 | 36994.38159003 |
| 31935 | 0.0020 | 63.8700 | 1546636.1890 | 41.8076 | 36994.13955836 |
| 31500 | 0.0158 | 497.7000 | 1547133.8890 | 41.8234 | 36992.06398810 |
| 31315 | 0.0180 | 563.6700 | 1547697.5590 | 41.8414 | 36989.62173828 |
| 31285 | 0.0150 | 469.2750 | 1548166.8340 | 41.8564 | 36987.57738363 |
| 31275 | 0.0150 | 469.1250 | 1548635.9590 | 41.8714 | 36985.53091131 |
| 31245 | 0.0600 | 1874.7000 | 1550510.6590 | 41.9314 | 36977.31673638 |
| 31215 | 0.0300 | 936.4500 | 1551447.1090 | 41.9614 | 36973.19700963 |
| 31185 | 0.2238 | 6979.2030 | 1558426.3120 | 42.1852 | 36942.48959351 |
| 31160 | 0.0800 | 2492.8000 | 1560919.1120 | 42.2652 | 36931.54443845 |
| 31000 | 0.6236 | 19331.6000 | 1580250.7120 | 42.8888 | 36845.30021824 |
| 30985 | 0.0077 | 238.5845 | 1580489.2965 | 42.8965 | 36844.24828366 |
| 30910 | 0.0150 | 463.6500 | 1580952.9465 | 42.9115 | 36842.17392773 |
| 30670 | 0.0150 | 460.0500 | 1581412.9965 | 42.9265 | 36840.01715723 |
| 30500 | 0.0186 | 567.3000 | 1581980.2965 | 42.9451 | 36837.27122536 |
| 30370 | 0.0150 | 455.5500 | 1582435.8465 | 42.9601 | 36835.01310518 |
| 30005 | 0.0066 | 198.0330 | 1582633.8795 | 42.9667 | 36833.96396512 |
| 30000 | 22.4687 | 674061.0000 | 2256694.8795 | 65.4354 | 34487.37043710 |
| 29500 | 10.0169 | 295498.5500 | 2552193.4295 | 75.4523 | 33825.25687752 |
| 29200 | 0.1000 | 2920.0000 | 2555113.4295 | 75.5523 | 33819.13495023 |
| 29190 | 0.8726 | 25471.1940 | 2580584.6235 | 76.4249 | 33766.28066900 |
| 29025 | 0.5000 | 14512.5000 | 2595097.1235 | 76.9249 | 33735.46307503 |
| 29010 | 0.2100 | 6092.1000 | 2601189.2235 | 77.1349 | 33722.59798742 |
| 29000 | 0.0521 | 1510.9000 | 2602700.1235 | 77.1870 | 33719.41030873 |
| 28500 | 0.0263 | 749.5500 | 2603449.6735 | 77.2133 | 33717.63249984 |
| 28100 | 0.3000 | 8430.0000 | 2611879.6735 | 77.5133 | 33695.89055685 |
| 28010 | 0.2200 | 6162.2000 | 2618041.8735 | 77.7333 | 33679.79840686 |
| 28000 | 0.0496 | 1388.8000 | 2619430.6735 | 77.7829 | 33676.17655680 |
| 27500 | 0.0373 | 1025.7500 | 2620456.4235 | 77.8202 | 33673.21625362 |
| 27100 | 0.6500 | 17615.0000 | 2638071.4235 | 78.4702 | 33618.76767869 |
| 27010 | 0.2300 | 6212.3000 | 2644283.7235 | 78.7002 | 33599.45366721 |
| 27000 | 0.0441 | 1190.7000 | 2645474.4235 | 78.7443 | 33595.75770564 |
| 26500 | 3.0677 | 81294.0500 | 2726768.4735 | 81.8120 | 33329.68847480 |
| 26000 | 0.0244 | 634.4000 | 2727402.8735 | 81.8364 | 33327.50308542 |
| 25500 | 0.0392 | 999.6000 | 2728402.4735 | 81.8756 | 33323.75547172 |
| 25150 | 2.0000 | 50300.0000 | 2778702.4735 | 83.8756 | 33128.85360582 |
| 25130 | 0.3980 | 10001.7400 | 2788704.2135 | 84.2736 | 33091.07731840 |
| 25000 | 0.0551 | 1377.5000 | 2790081.7135 | 84.3287 | 33085.79064423 |
| 24610 | 0.2000 | 4922.0000 | 2795003.7135 | 84.5287 | 33065.73641260 |
| 24500 | 0.0408 | 999.6000 | 2796003.3135 | 84.5695 | 33061.60392931 |
| 24000 | 0.0471 | 1130.4000 | 2797133.7135 | 84.6166 | 33056.55998350 |
| 23500 | 0.0425 | 998.7500 | 2798132.4635 | 84.6591 | 33051.76246263 |
| 23000 | 0.0426 | 979.8000 | 2799112.2635 | 84.7017 | 33046.70701414 |
| 22800 | 1.0000 | 22800.0000 | 2821912.2635 | 85.7017 | 32927.14454322 |
| 22500 | 0.0444 | 999.0000 | 2822911.2635 | 85.7461 | 32921.74528637 |
| 22000 | 0.0614 | 1350.8000 | 2824262.0635 | 85.8075 | 32913.93017510 |
| 21500 | 0.0292 | 627.8000 | 2824889.8635 | 85.8367 | 32910.04737484 |
| 21000 | 0.0539 | 1131.9000 | 2826021.7635 | 85.8906 | 32902.57331419 |
| 20500 | 0.0303 | 621.1500 | 2826642.9135 | 85.9209 | 32898.19954749 |
| 20010 | 0.2000 | 4002.0000 | 2830644.9135 | 86.1209 | 32868.26906709 |
| 20000 | 61.0649 | 1221298.0000 | 4051942.9135 | 147.1858 | 27529.44179058 |
| 19385 | 0.0940 | 1822.1900 | 4053765.1035 | 147.2798 | 27524.24367429 |
| 19000 | 0.0325 | 617.5000 | 4054382.6035 | 147.3123 | 27522.36305794 |
| 18230 | 3.0000 | 54690.0000 | 4109072.6035 | 150.3123 | 27336.90192685 |
| 18000 | 0.0065 | 117.0000 | 4109189.6035 | 150.3188 | 27336.49818586 |
| 17960 | 0.2050 | 3681.8000 | 4112871.4035 | 150.5238 | 27323.72823102 |
| 17000 | 0.0070 | 119.0000 | 4112990.4035 | 150.5308 | 27323.24815586 |
| 16320 | 5.0000 | 81600.0000 | 4194590.4035 | 155.5308 | 26969.51602834 |
| 16000 | 0.1075 | 1720.0000 | 4196310.4035 | 155.6383 | 26961.93933948 |
| 15555 | 1.0000 | 15555.0000 | 4211865.4035 | 156.6383 | 26889.11590269 |
| 15270 | 0.0600 | 916.2000 | 4212781.6035 | 156.6983 | 26884.66692683 |
| 15000 | 16.1082 | 241623.0000 | 4454404.6035 | 172.8065 | 25776.83480367 |
| 14710 | 1.0000 | 14710.0000 | 4469114.6035 | 173.8065 | 25713.16149569 |
| 14635 | 0.1860 | 2722.1100 | 4471836.7135 | 173.9925 | 25701.31881259 |
| 14600 | 0.1360 | 1985.6000 | 4473822.3135 | 174.1285 | 25692.64832293 |
| 14000 | 0.0589 | 824.6000 | 4474646.9135 | 174.1874 | 25688.69455253 |
| 13620 | 5.0000 | 68100.0000 | 4542746.9135 | 179.1874 | 25351.93274471 |
| 13360 | 0.0750 | 1002.0000 | 4543748.9135 | 179.2624 | 25346.91554671 |
| 13105 | 0.1500 | 1965.7500 | 4545714.6635 | 179.4124 | 25336.68053880 |
| 13000 | 1.0040 | 13052.0000 | 4558766.6635 | 180.4164 | 25268.02809224 |
| 12910 | 0.1400 | 1807.4000 | 4560574.0635 | 180.5564 | 25258.44591219 |
| 12780 | 10.0000 | 127800.0000 | 4688374.0635 | 190.5564 | 24603.60325604 |
| 12200 | 1.2000 | 14640.0000 | 4703014.0635 | 191.7564 | 24525.98225405 |