| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 94245 | 0.7551 | 71164.3995 | 71164.3995 | 0.7551 | 94245.00000000 |
| 94125 | 0.8446 | 79497.9750 | 150662.3745 | 1.5997 | 94181.64312059 |
| 94000 | 0.2186 | 20548.4000 | 171210.7745 | 1.8183 | 94159.80558764 |
| 93500 | 0.0421 | 3936.3500 | 175147.1245 | 1.8604 | 94144.87448936 |
| 93075 | 0.0054 | 502.6050 | 175649.7295 | 1.8658 | 94141.77805767 |
| 93000 | 0.2000 | 18600.0000 | 194249.7295 | 2.0658 | 94031.23705102 |
| 92990 | 0.0166 | 1543.6340 | 195793.3635 | 2.0824 | 94022.93675567 |
| 92590 | 1.0000 | 92590.0000 | 288383.3635 | 3.0824 | 93558.05979107 |
| 92505 | 0.0013 | 120.2565 | 288503.6200 | 3.0837 | 93557.61585109 |
| 92500 | 0.0100 | 925.0000 | 289428.6200 | 3.0937 | 93554.19723955 |
| 92200 | 1.0000 | 92200.0000 | 381628.6200 | 4.0937 | 93223.39692699 |
| 92125 | 0.0162 | 1492.4250 | 383121.0450 | 4.1099 | 93219.06737390 |
| 92000 | 0.1000 | 9200.0000 | 392321.0450 | 4.2099 | 93190.11021639 |
| 91630 | 0.0054 | 494.8020 | 392815.8470 | 4.2153 | 93188.11164093 |
| 91550 | 0.0200 | 1831.0000 | 394646.8470 | 4.2353 | 93180.37612448 |
| 91185 | 0.0010 | 91.1850 | 394738.0320 | 4.2363 | 93179.90510587 |
| 91000 | 1.7000 | 154700.0000 | 549438.0320 | 5.9363 | 92555.63768677 |
| 90500 | 0.5000 | 45250.0000 | 594688.0320 | 6.4363 | 92395.94673959 |
| 90240 | 0.0112 | 1010.6880 | 595698.7200 | 6.4475 | 92392.20162854 |
| 90225 | 0.0110 | 992.4750 | 596691.1950 | 6.4585 | 92388.51049005 |
| 90050 | 0.1200 | 10806.0000 | 607497.1950 | 6.5785 | 92345.85315801 |
| 90005 | 0.0012 | 108.0060 | 607605.2010 | 6.5797 | 92345.42623524 |
| 90000 | 15.6842 | 1411578.0000 | 2019183.2010 | 22.2639 | 90693.14904397 |
| 89770 | 0.0165 | 1481.2050 | 2020664.4060 | 22.2804 | 90692.46539559 |
| 89750 | 0.0055 | 493.6250 | 2021158.0310 | 22.2859 | 90692.23280191 |
| 89685 | 0.1819 | 16313.7015 | 2037471.7325 | 22.4678 | 90684.07821416 |
| 89680 | 0.0055 | 493.2400 | 2037964.9725 | 22.4733 | 90683.83248121 |
| 89320 | 0.0129 | 1152.2280 | 2039117.2005 | 22.4862 | 90683.05007071 |
| 89300 | 0.0276 | 2464.6800 | 2041581.8805 | 22.5138 | 90681.35456920 |
| 89275 | 1.1054 | 98684.5850 | 2140266.4655 | 23.6192 | 90615.53589876 |
| 89215 | 0.0112 | 999.2080 | 2141265.6735 | 23.6304 | 90614.87209273 |
| 88880 | 0.0173 | 1537.6240 | 2142803.2975 | 23.6477 | 90613.60290853 |
| 88850 | 0.0112 | 995.1200 | 2143798.4175 | 23.6589 | 90612.76802810 |
| 88830 | 0.0168 | 1492.3440 | 2145290.7615 | 23.6757 | 90611.50299674 |
| 88825 | 0.9367 | 83202.3775 | 2228493.1390 | 24.6124 | 90543.51217273 |
| 88800 | 0.0336 | 2983.6800 | 2231476.8190 | 24.6460 | 90541.13523493 |
| 88745 | 0.0168 | 1490.9160 | 2232967.7350 | 24.6628 | 90539.91172941 |
| 88380 | 0.0235 | 2076.9300 | 2235044.6650 | 24.6863 | 90537.85561222 |
| 88360 | 0.0734 | 6485.6240 | 2241530.2890 | 24.7597 | 90531.39937075 |
| 88355 | 0.0169 | 1493.1995 | 2243023.4885 | 24.7766 | 90529.91485918 |
| 88325 | 1.0016 | 88466.3200 | 2331489.8085 | 25.7782 | 90444.24391540 |
| 88270 | 0.0056 | 494.3120 | 2331984.1205 | 25.7838 | 90443.77168998 |
| 88005 | 0.0100 | 880.0500 | 2332864.1705 | 25.7938 | 90442.82620242 |
| 88000 | 1.3150 | 115720.0000 | 2448584.1705 | 27.1088 | 90324.32901862 |
| 87890 | 0.0224 | 1968.7360 | 2450552.9065 | 27.1312 | 90322.31919340 |
| 87850 | 0.0168 | 1475.8800 | 2452028.7865 | 27.1480 | 90320.78924783 |
| 87800 | 0.0169 | 1483.8200 | 2453512.6065 | 27.1649 | 90319.22099842 |
| 87735 | 1.0000 | 87735.0000 | 2541247.6065 | 28.1649 | 90227.46775242 |
| 87440 | 0.0921 | 8053.2240 | 2549300.8305 | 28.2570 | 90218.38236543 |
| 87420 | 0.0685 | 5988.2700 | 2555289.1005 | 28.3255 | 90211.61499356 |
| 87375 | 0.0285 | 2490.1875 | 2557779.2880 | 28.3540 | 90208.76377231 |
| 87325 | 0.0057 | 497.7525 | 2558277.0405 | 28.3597 | 90208.18416626 |
| 87320 | 0.0057 | 497.7240 | 2558774.7645 | 28.3654 | 90207.60378842 |
| 87110 | 0.1147 | 9991.5170 | 2568766.2815 | 28.4801 | 90195.12858101 |
| 86970 | 0.0114 | 991.4580 | 2569757.7395 | 28.4915 | 90193.83814471 |
| 86950 | 0.0380 | 3304.1000 | 2573061.8395 | 28.5295 | 90189.51749943 |
| 86900 | 0.0228 | 1981.3200 | 2575043.1595 | 28.5523 | 90186.89070583 |
| 86855 | 0.0632 | 5489.2360 | 2580532.3955 | 28.6155 | 90179.53191452 |
| 86480 | 0.0355 | 3070.0400 | 2583602.4355 | 28.6510 | 90174.94801229 |
| 86425 | 0.0749 | 6473.2325 | 2590075.6680 | 28.7259 | 90165.17038631 |
| 86385 | 0.0057 | 492.3945 | 2590568.0625 | 28.7316 | 90164.42044648 |
| 86110 | 0.1161 | 9997.3710 | 2600565.4335 | 28.8477 | 90148.10308967 |
| 86010 | 0.0058 | 498.8580 | 2601064.2915 | 28.8535 | 90147.27126692 |
| 86000 | 0.0100 | 860.0000 | 2601924.2915 | 28.8635 | 90145.83441024 |
| 85950 | 0.0058 | 498.5100 | 2602422.8015 | 28.8693 | 90144.99144420 |
| 85910 | 0.0116 | 996.5560 | 2603419.3575 | 28.8809 | 90143.29046186 |
| 85540 | 0.0174 | 1488.3960 | 2604907.7535 | 28.8983 | 90140.51876754 |
| 85475 | 0.0464 | 3966.0400 | 2608873.7935 | 28.9447 | 90133.03967566 |
| 85440 | 0.0116 | 991.1040 | 2609864.8975 | 28.9563 | 90131.15962675 |
| 85110 | 0.1174 | 9991.9140 | 2619856.8115 | 29.0737 | 90110.88411520 |
| 85075 | 1.0000 | 85075.0000 | 2704931.8115 | 30.0737 | 89943.43268371 |
| 85000 | 5.5500 | 471750.0000 | 3176681.8115 | 35.6237 | 89173.26980353 |
| 84965 | 0.0443 | 3763.9495 | 3180445.7610 | 35.6680 | 89168.04309185 |
| 84960 | 0.0116 | 985.5360 | 3181431.2970 | 35.6796 | 89166.67499075 |
| 84780 | 0.0200 | 1695.6000 | 3183126.8970 | 35.6996 | 89164.21744221 |
| 84615 | 0.0059 | 499.2285 | 3183626.1255 | 35.7055 | 89163.46572657 |
| 84600 | 0.2402 | 20320.9200 | 3203947.0455 | 35.9457 | 89132.97127334 |
| 84525 | 0.0188 | 1589.0700 | 3205536.1155 | 35.9645 | 89130.56251303 |
| 84110 | 0.1188 | 9992.2680 | 3215528.3835 | 36.0833 | 89114.03290442 |
| 84000 | 0.0100 | 840.0000 | 3216368.3835 | 36.0933 | 89112.61601184 |
| 83680 | 0.0161 | 1347.2480 | 3217715.6315 | 36.1094 | 89110.19378611 |
| 83660 | 0.0597 | 4994.5020 | 3222710.1335 | 36.1691 | 89101.19780420 |
| 83575 | 0.1195 | 9987.2125 | 3232697.3460 | 36.2886 | 89082.99978506 |
| 83330 | 0.0200 | 1666.6000 | 3234363.9460 | 36.3086 | 89079.83083897 |
| 83110 | 0.1203 | 9998.1330 | 3244362.0790 | 36.4289 | 89060.11652836 |
| 83080 | 0.0069 | 573.2520 | 3244935.3310 | 36.4358 | 89058.98404866 |
| 83000 | 2.2168 | 183994.4000 | 3428929.7310 | 38.6526 | 88711.48980922 |
| 82740 | 0.0240 | 1985.7600 | 3430915.4910 | 38.6766 | 88707.78431920 |
| 82720 | 0.0060 | 496.3200 | 3431411.8110 | 38.6826 | 88706.85556297 |
| 82625 | 0.0190 | 1569.8750 | 3432981.6860 | 38.7016 | 88703.86976249 |
| 82605 | 0.0121 | 999.5205 | 3433981.2065 | 38.7137 | 88701.96355554 |
| 82445 | 0.5516 | 45476.6620 | 3479457.8685 | 39.2653 | 88614.06556170 |
| 82110 | 0.1217 | 9992.7870 | 3489450.6555 | 39.3870 | 88593.96896184 |
| 82005 | 0.0100 | 820.0500 | 3490270.7055 | 39.3970 | 88592.29650735 |
| 82000 | 0.2000 | 16400.0000 | 3506670.7055 | 39.5970 | 88558.99955805 |
| 81780 | 0.0122 | 997.7160 | 3507668.4215 | 39.6092 | 88556.91156348 |
| 81675 | 0.0311 | 2540.0925 | 3510208.5140 | 39.6403 | 88551.51232458 |
| 81110 | 0.1232 | 9992.7520 | 3520201.2660 | 39.7635 | 88528.45614697 |
| 80840 | 0.0618 | 4995.9120 | 3525197.1780 | 39.8253 | 88516.52537457 |
| 80725 | 0.0123 | 992.9175 | 3526190.0955 | 39.8376 | 88514.11971354 |
| 80410 | 0.0062 | 498.5420 | 3526688.6375 | 39.8438 | 88512.85865053 |
| 80110 | 0.1248 | 9997.7280 | 3536686.3655 | 39.9686 | 88486.62113509 |
| 80100 | 0.1200 | 9612.0000 | 3546298.3655 | 40.0886 | 88461.51687762 |
| 80035 | 0.0200 | 1600.7000 | 3547899.0655 | 40.1086 | 88457.31502720 |
| 80000 | 10.5000 | 840000.0000 | 4387899.0655 | 50.6086 | 86702.63681469 |
| 79920 | 0.0125 | 999.0000 | 4388898.0655 | 50.6211 | 86700.96196053 |
| 79900 | 0.0750 | 5992.5000 | 4394890.5655 | 50.6961 | 86690.90059196 |
| 79875 | 0.0200 | 1597.5000 | 4396488.0655 | 50.7161 | 86688.21272732 |
| 79485 | 0.0200 | 1589.7000 | 4398077.7655 | 50.7361 | 86685.37324509 |
| 79300 | 0.0083 | 658.1900 | 4398735.9555 | 50.7444 | 86684.16525764 |
| 79245 | 0.0200 | 1584.9000 | 4400320.8555 | 50.7644 | 86681.23439852 |
| 79110 | 0.1264 | 9999.5040 | 4410320.3595 | 50.8908 | 86662.42934872 |
| 79000 | 0.0100 | 790.0000 | 4411110.3595 | 50.9008 | 86660.92398351 |
| 78980 | 0.0126 | 995.1480 | 4412105.5075 | 50.9134 | 86659.02311572 |
| 78960 | 0.0063 | 497.4480 | 4412602.9555 | 50.9197 | 86658.07056012 |
| 78540 | 0.0201 | 1578.6540 | 4414181.6095 | 50.9398 | 86654.86730415 |
| 78360 | 0.0170 | 1332.1200 | 4415513.7295 | 50.9568 | 86652.10000432 |
| 78350 | 0.0127 | 995.0450 | 4416508.7745 | 50.9695 | 86650.03138151 |
| 78110 | 0.1280 | 9998.0800 | 4426506.8545 | 51.0975 | 86628.63847546 |
| 78020 | 0.0208 | 1622.8160 | 4428129.6705 | 51.1183 | 86625.13562658 |
| 78000 | 0.1150 | 8970.0000 | 4437099.6705 | 51.2333 | 86605.77535509 |
| 77875 | 0.0199 | 1549.7125 | 4438649.3830 | 51.2532 | 86602.38547057 |
| 77415 | 0.0129 | 998.6535 | 4439648.0365 | 51.2661 | 86600.07366466 |
| 77110 | 0.1296 | 9993.4560 | 4449641.4925 | 51.3957 | 86576.14338359 |
| 77080 | 0.0193 | 1487.6440 | 4451129.1365 | 51.4150 | 86572.57875134 |
| 77000 | 0.0100 | 770.0000 | 4451899.1365 | 51.4250 | 86570.71728731 |
| 76925 | 0.0649 | 4992.4325 | 4456891.5690 | 51.4899 | 86558.55942622 |
| 76470 | 0.0392 | 2997.6240 | 4459889.1930 | 51.5291 | 86550.88470398 |
| 76160 | 0.0262 | 1995.3920 | 4461884.5850 | 51.5553 | 86545.60413769 |
| 76110 | 0.1313 | 9993.2430 | 4471877.8280 | 51.6866 | 86519.09446549 |
| 76000 | 5.1100 | 388360.0000 | 4860237.8280 | 56.7966 | 85572.68970326 |
| 75980 | 0.0392 | 2978.4160 | 4863216.2440 | 56.8358 | 85566.07356631 |
| 75800 | 0.5700 | 43206.0000 | 4906422.2440 | 57.4058 | 85469.10319166 |
| 75200 | 0.1539 | 11573.2800 | 4917995.5240 | 57.5597 | 85441.64622123 |
| 75110 | 0.1331 | 9997.1410 | 4927992.6650 | 57.6928 | 85417.81062802 |
| 75000 | 26.6766 | 2000745.0000 | 6928737.6650 | 84.3694 | 82123.82291447 |
| 74660 | 0.0118 | 880.9880 | 6929618.6530 | 84.3812 | 82122.77916171 |
| 74110 | 0.1349 | 9997.4390 | 6939616.0920 | 84.5161 | 82109.98959961 |
| 74000 | 10.0100 | 740740.0000 | 7680356.0920 | 94.5261 | 81251.16864020 |
| 73500 | 0.2000 | 14700.0000 | 7695056.0920 | 94.7261 | 81234.80320630 |
| 73110 | 0.1367 | 9994.1370 | 7705050.2290 | 94.8628 | 81223.09513318 |
| 73000 | 0.1100 | 8030.0000 | 7713080.2290 | 94.9728 | 81213.57092768 |
| 72110 | 0.1386 | 9994.4460 | 7723074.6750 | 95.1114 | 81200.30485305 |
| 72000 | 12.5436 | 903139.2000 | 8626213.8750 | 107.6550 | 80128.31614881 |
| 71110 | 0.1406 | 9998.0660 | 8636211.9410 | 107.7956 | 80116.55337509 |
| 71000 | 10.5100 | 746210.0000 | 9382421.9410 | 118.3056 | 79306.65954105 |
| 70110 | 0.1426 | 9997.6860 | 9392419.6270 | 118.4482 | 79295.58766617 |
| 70100 | 0.1050 | 7360.5000 | 9399780.1270 | 118.5532 | 79287.44333346 |
| 70010 | 0.0100 | 700.1000 | 9400480.2270 | 118.5632 | 79286.66084417 |
| 70000 | 5.5519 | 388633.0000 | 9789113.2270 | 124.1151 | 78871.25117733 |