| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33625 | 0.5000 | 16812.5000 | 16812.5000 | 0.5000 | 33625.00000000 |
| 33560 | 0.1253 | 4205.0680 | 21017.5680 | 0.6253 | 33611.97505198 |
| 33220 | 0.0150 | 498.3000 | 21515.8680 | 0.6403 | 33602.79244104 |
| 33205 | 0.2500 | 8301.2500 | 29817.1180 | 0.8903 | 33491.09064360 |
| 33170 | 0.0300 | 995.1000 | 30812.2180 | 0.9203 | 33480.62370966 |
| 33095 | 0.9617 | 31827.4615 | 62639.6795 | 1.8820 | 33283.57040383 |
| 33050 | 0.0100 | 330.5000 | 62970.1795 | 1.8920 | 33282.33588795 |
| 32660 | 0.0150 | 489.9000 | 63460.0795 | 1.9070 | 33277.44074463 |
| 32550 | 0.0253 | 823.5150 | 64283.5945 | 1.9323 | 33267.91621384 |
| 32505 | 0.5000 | 16252.5000 | 80536.0945 | 2.4323 | 33111.08600913 |
| 32500 | 3.8632 | 125554.0000 | 206090.0945 | 6.2955 | 32736.09633865 |
| 32420 | 0.0308 | 998.5360 | 207088.6305 | 6.3263 | 32734.55740322 |
| 32000 | 1.3000 | 41600.0000 | 248688.6305 | 7.6263 | 32609.34273501 |
| 31935 | 0.0020 | 63.8700 | 248752.5005 | 7.6283 | 32609.16593474 |
| 31845 | 2.0000 | 63690.0000 | 312442.5005 | 9.6283 | 32450.43263089 |
| 31560 | 0.0316 | 997.2960 | 313439.7965 | 9.6599 | 32447.51979834 |
| 31500 | 1.0158 | 31997.7000 | 345437.4965 | 10.6757 | 32357.36265538 |
| 31450 | 3.2063 | 100838.1350 | 446275.6315 | 13.8820 | 32147.79077222 |
| 31315 | 0.0180 | 563.6700 | 446839.3015 | 13.9000 | 32146.71233813 |
| 31285 | 0.0150 | 469.2750 | 447308.5765 | 13.9150 | 32145.78343514 |
| 31275 | 0.0150 | 469.1250 | 447777.7015 | 13.9300 | 32144.84576454 |
| 31245 | 0.0600 | 1874.7000 | 449652.4015 | 13.9900 | 32140.98652609 |
| 31215 | 0.0300 | 936.4500 | 450588.8515 | 14.0200 | 32139.00509986 |
| 31185 | 0.2238 | 6979.2030 | 457568.0545 | 14.2438 | 32124.01567700 |
| 31160 | 0.0800 | 2492.8000 | 460060.8545 | 14.3238 | 32118.63154331 |
| 31080 | 0.0100 | 310.8000 | 460371.6545 | 14.3338 | 32117.90694024 |
| 31000 | 0.0184 | 570.4000 | 460942.0545 | 14.3522 | 32116.47374619 |
| 30985 | 0.0077 | 238.5845 | 461180.6390 | 14.3599 | 32115.86703250 |
| 30910 | 0.0150 | 463.6500 | 461644.2890 | 14.3749 | 32114.60872771 |
| 30875 | 0.0161 | 497.0875 | 462141.3765 | 14.3910 | 32113.22190953 |
| 30870 | 0.0171 | 527.8770 | 462669.2535 | 14.4081 | 32111.74641348 |
| 30670 | 0.0150 | 460.0500 | 463129.3035 | 14.4231 | 32110.24699960 |
| 30500 | 0.0186 | 567.3000 | 463696.6035 | 14.4417 | 32108.17310289 |
| 30370 | 0.0150 | 455.5500 | 464152.1535 | 14.4567 | 32106.36960717 |
| 30200 | 0.0660 | 1993.2000 | 466145.3535 | 14.5227 | 32097.70590180 |
| 30005 | 0.0066 | 198.0330 | 466343.3865 | 14.5293 | 32096.75528071 |
| 30000 | 31.8193 | 954579.0000 | 1420922.3865 | 46.3486 | 30657.28817052 |
| 29845 | 0.0577 | 1722.0565 | 1422644.4430 | 46.4063 | 30656.27819930 |
| 29530 | 0.0240 | 708.7200 | 1423353.1630 | 46.4303 | 30655.69602178 |
| 29500 | 10.0169 | 295498.5500 | 1718851.7130 | 56.4472 | 30450.61071231 |
| 29380 | 0.0340 | 998.9200 | 1719850.6330 | 56.4812 | 30449.96623655 |
| 29200 | 0.1000 | 2920.0000 | 1722770.6330 | 56.5812 | 30447.75708186 |
| 29190 | 0.8726 | 25471.1940 | 1748241.8270 | 57.4538 | 30428.65444931 |
| 29150 | 0.0543 | 1582.8450 | 1749824.6720 | 57.5081 | 30427.44712484 |
| 29025 | 0.5000 | 14512.5000 | 1764337.1720 | 58.0081 | 30415.35875162 |
| 29010 | 0.2100 | 6092.1000 | 1770429.2720 | 58.2181 | 30410.28944607 |
| 29000 | 1.7239 | 49993.1000 | 1820422.3720 | 59.9420 | 30369.73027260 |
| 28710 | 0.1044 | 2997.3240 | 1823419.6960 | 60.0464 | 30366.84457353 |
| 28525 | 0.1452 | 4141.8300 | 1827561.5260 | 60.1916 | 30362.40149788 |
| 28500 | 0.0263 | 749.5500 | 1828311.0760 | 60.2179 | 30361.58809922 |
| 28375 | 0.0556 | 1577.6500 | 1829888.7260 | 60.2735 | 30359.75554763 |
| 28300 | 0.0353 | 998.9900 | 1830887.7160 | 60.3088 | 30358.54992970 |
| 28190 | 0.0607 | 1711.1330 | 1832598.8490 | 60.3695 | 30356.36950778 |
| 28130 | 0.0552 | 1552.7760 | 1834151.6250 | 60.4247 | 30354.33564420 |
| 28100 | 0.3000 | 8430.0000 | 1842581.6250 | 60.7247 | 30343.19848431 |
| 28035 | 0.0579 | 1623.2265 | 1844204.8515 | 60.7826 | 30340.99975157 |
| 28010 | 0.2200 | 6162.2000 | 1850367.0515 | 61.0026 | 30332.59322553 |
| 28000 | 0.1490 | 4172.0000 | 1854539.0515 | 61.1516 | 30326.90970473 |
| 27990 | 1.5000 | 41985.0000 | 1896524.0515 | 62.6516 | 30270.95958443 |
| 27955 | 0.3000 | 8386.5000 | 1904910.5515 | 62.9516 | 30259.92272635 |
| 27850 | 0.0508 | 1414.7800 | 1906325.3315 | 63.0024 | 30257.97956110 |
| 27515 | 0.0726 | 1997.5890 | 1908322.9205 | 63.0750 | 30254.82236227 |
| 27500 | 0.0373 | 1025.7500 | 1909348.6705 | 63.1123 | 30253.19423472 |
| 27455 | 0.1821 | 4999.5555 | 1914348.2260 | 63.2944 | 30245.14374099 |
| 27440 | 0.0182 | 499.4080 | 1914847.6340 | 63.3126 | 30244.33736729 |
| 27180 | 0.1838 | 4995.6840 | 1919843.3180 | 63.4964 | 30235.46717609 |
| 27100 | 0.6500 | 17615.0000 | 1937458.3180 | 64.1464 | 30203.69526583 |
| 27020 | 0.1480 | 3998.9600 | 1941457.2780 | 64.2944 | 30196.36668201 |
| 27010 | 0.2300 | 6212.3000 | 1947669.5780 | 64.5244 | 30185.00874088 |
| 27000 | 0.2185 | 5899.5000 | 1953569.0780 | 64.7429 | 30174.25969489 |
| 26845 | 0.3574 | 9594.4030 | 1963163.4810 | 65.1003 | 30155.98209225 |
| 26500 | 0.0377 | 999.0500 | 1964162.5310 | 65.1380 | 30153.86611502 |
| 26000 | 3.0536 | 79393.6000 | 2043556.1310 | 68.1916 | 29967.85719942 |
| 25500 | 0.0392 | 999.6000 | 2044555.7310 | 68.2308 | 29965.29032343 |
| 25150 | 2.0000 | 50300.0000 | 2094855.7310 | 70.2308 | 29828.16272917 |
| 25130 | 0.3980 | 10001.7400 | 2104857.4710 | 70.6288 | 29801.68813572 |
| 25000 | 1.0443 | 26107.5000 | 2130964.9710 | 71.6731 | 29731.72600320 |
| 24610 | 0.2000 | 4922.0000 | 2135886.9710 | 71.8731 | 29717.47386714 |
| 24600 | 2.2000 | 54120.0000 | 2190006.9710 | 74.0731 | 29565.48289460 |
| 24500 | 0.0408 | 999.6000 | 2191006.5710 | 74.1139 | 29562.69432590 |
| 24000 | 0.0462 | 1108.8000 | 2192115.3710 | 74.1601 | 29559.22889802 |
| 23500 | 0.0425 | 998.7500 | 2193114.1210 | 74.2026 | 29555.75843704 |
| 23000 | 0.2417 | 5559.1000 | 2198673.2210 | 74.4443 | 29534.47370719 |
| 22500 | 0.0444 | 999.0000 | 2199672.2210 | 74.4887 | 29530.28071372 |
| 22000 | 0.0504 | 1108.8000 | 2200781.0210 | 74.5391 | 29525.18907526 |
| 21500 | 0.0292 | 627.8000 | 2201408.8210 | 74.5683 | 29522.04651306 |
| 21000 | 0.0528 | 1108.8000 | 2202517.6210 | 74.6211 | 29516.01652884 |
| 20500 | 0.0303 | 621.1500 | 2203138.7710 | 74.6514 | 29512.35704890 |
| 20010 | 0.2000 | 4002.0000 | 2207140.7710 | 74.8514 | 29486.96712420 |
| 20000 | 61.0637 | 1221274.0000 | 3428414.7710 | 135.9151 | 25224.67901653 |
| 19385 | 0.0940 | 1822.1900 | 3430236.9610 | 136.0091 | 25220.64303786 |
| 19000 | 0.0312 | 592.8000 | 3430829.7610 | 136.0403 | 25219.21637191 |
| 18000 | 0.0050 | 90.0000 | 3430919.7610 | 136.0453 | 25218.95104792 |
| 17960 | 0.2050 | 3681.8000 | 3434601.5610 | 136.2503 | 25208.02934746 |
| 17000 | 0.0054 | 91.8000 | 3434693.3610 | 136.2557 | 25207.70405201 |
| 16320 | 5.0000 | 81600.0000 | 3516293.3610 | 141.2557 | 24893.10775424 |
| 16000 | 0.1058 | 1692.8000 | 3517986.1610 | 141.3615 | 24886.45183448 |
| 15270 | 0.0600 | 916.2000 | 3518902.3610 | 141.4215 | 24882.37192365 |
| 15250 | 5.0000 | 76250.0000 | 3595152.3610 | 146.4215 | 24553.44577811 |
| 15005 | 2.0000 | 30010.0000 | 3625162.3610 | 148.4215 | 24424.77916609 |
| 15000 | 16.1064 | 241596.0000 | 3866758.3610 | 164.5279 | 23502.14377622 |
| 14710 | 1.0000 | 14710.0000 | 3881468.3610 | 165.5279 | 23449.02799468 |
| 14635 | 0.1860 | 2722.1100 | 3884190.4710 | 165.7139 | 23439.13498506 |
| 14600 | 0.1360 | 1985.6000 | 3886176.0710 | 165.8499 | 23431.88673011 |
| 14500 | 0.9500 | 13775.0000 | 3899951.0710 | 166.7999 | 23381.01564210 |
| 14000 | 0.0033 | 46.2000 | 3899997.2710 | 166.8032 | 23380.83005002 |
| 13620 | 5.0000 | 68100.0000 | 3968097.2710 | 171.8032 | 23096.75996140 |
| 13360 | 0.0750 | 1002.0000 | 3969099.2710 | 171.8782 | 23092.51127252 |
| 13105 | 0.1500 | 1965.7500 | 3971065.0210 | 172.0282 | 23083.80266142 |
| 13000 | 1.0000 | 13000.0000 | 3984065.0210 | 173.0282 | 23025.52428448 |
| 12910 | 0.1400 | 1807.4000 | 3985872.4210 | 173.1682 | 23017.34626219 |
| 12780 | 10.0000 | 127800.0000 | 4113672.4210 | 183.1682 | 22458.44213679 |
| 12200 | 1.2000 | 14640.0000 | 4128312.4210 | 184.3682 | 22391.67286441 |
| 12080 | 0.0700 | 845.6000 | 4129158.0210 | 184.4382 | 22387.75926571 |
| 12015 | 0.4000 | 4806.0000 | 4133964.0210 | 184.8382 | 22365.31204589 |
| 12000 | 4.1000 | 49200.0000 | 4183164.0210 | 188.9382 | 22140.38252190 |
| 11860 | 0.0032 | 37.9520 | 4183201.9730 | 188.9414 | 22140.20840853 |
| 11500 | 0.0033 | 37.9500 | 4183239.9230 | 188.9447 | 22140.02257274 |
| 11455 | 0.0793 | 908.3815 | 4184148.3045 | 189.0240 | 22135.53995524 |
| 11150 | 0.0034 | 37.9100 | 4184186.2145 | 189.0274 | 22135.34236042 |
| 11000 | 1.1300 | 12430.0000 | 4196616.2145 | 190.1574 | 22069.17119449 |
| 10820 | 0.0035 | 37.8700 | 4196654.0845 | 190.1609 | 22068.96414826 |
| 10490 | 0.0036 | 37.7640 | 4196691.8485 | 190.1645 | 22068.74494714 |
| 10180 | 0.0929 | 945.7220 | 4197637.5705 | 190.2574 | 22062.93984097 |
| 10005 | 0.5000 | 5002.5000 | 4202640.0705 | 190.7574 | 22031.33440957 |
| 10000 | 20.8472 | 208472.0000 | 4411112.0705 | 211.6046 | 20846.01218735 |
| 9820 | 0.0037 | 36.3340 | 4411148.4045 | 211.6083 | 20845.81939603 |
| 9545 | 0.0952 | 908.6840 | 4412057.0885 | 211.7035 | 20840.73758110 |
| 9540 | 0.2090 | 1993.8600 | 4414050.9485 | 211.9125 | 20829.59215950 |
| 9530 | 0.0038 | 36.2140 | 4414087.1625 | 211.9163 | 20829.38953964 |
| 9240 | 0.0040 | 36.9600 | 4414124.1225 | 211.9203 | 20829.17078968 |
| 9000 | 0.1000 | 900.0000 | 4415024.1225 | 212.0203 | 20823.59152638 |
| 8950 | 0.0041 | 36.6950 | 4415060.8175 | 212.0244 | 20823.36192202 |
| 8855 | 0.0513 | 454.2615 | 4415515.0790 | 212.0757 | 20820.46683802 |
| 8835 | 0.0514 | 454.1190 | 4415969.1980 | 212.1271 | 20817.56266880 |
| 8825 | 0.0514 | 453.6050 | 4416422.8030 | 212.1785 | 20814.65748415 |
| 8820 | 0.2260 | 1993.3200 | 4418416.1230 | 212.4045 | 20801.89507755 |
| 8670 | 0.0042 | 36.4140 | 4418452.5370 | 212.4087 | 20801.65519115 |
| 8410 | 0.0043 | 36.1630 | 4418488.7000 | 212.4130 | 20801.40433966 |
| 8150 | 0.0045 | 36.6750 | 4418525.3750 | 212.4175 | 20801.13632351 |
| 8000 | 0.1500 | 1200.0000 | 4419725.3750 | 212.5675 | 20792.10309666 |
| 7900 | 0.0046 | 36.3400 | 4419761.7150 | 212.5721 | 20791.82411521 |
| 7660 | 0.0048 | 36.7680 | 4419798.4830 | 212.5769 | 20791.52759778 |
| 7420 | 0.0049 | 36.3580 | 4419834.8410 | 212.5818 | 20791.21938473 |
| 7190 | 0.0051 | 36.6690 | 4419871.5100 | 212.5869 | 20790.89308890 |
| 7000 | 0.1000 | 700.0000 | 4420571.5100 | 212.6869 | 20784.40895984 |
| 6970 | 0.0053 | 36.9410 | 4420608.4510 | 212.6922 | 20784.06472358 |
| 6750 | 0.0054 | 36.4500 | 4420644.9010 | 212.6976 | 20783.70842454 |
| 6540 | 0.0056 | 36.6240 | 4420681.5250 | 212.7032 | 20783.33341953 |
| 6340 | 0.0058 | 36.7720 | 4420718.2970 | 212.7090 | 20782.93958883 |