| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 70375 | 0.0071 | 499.6625 | 499.6625 | 0.0071 | 70375.00000000 |
| 70205 | 0.5000 | 35102.5000 | 35602.1625 | 0.5071 | 70207.38020114 |
| 70000 | 1.3000 | 91000.0000 | 126602.1625 | 1.8071 | 70058.19406784 |
| 69800 | 0.0283 | 1975.3400 | 128577.5025 | 1.8354 | 70054.21297810 |
| 69470 | 1.0000 | 69470.0000 | 198047.5025 | 2.8354 | 69848.17045214 |
| 69465 | 0.6370 | 44249.2050 | 242296.7075 | 3.4724 | 69777.87913259 |
| 69345 | 0.0072 | 499.2840 | 242795.9915 | 3.4796 | 69776.98341763 |
| 69300 | 5.0000 | 346500.0000 | 589295.9915 | 8.4796 | 69495.72992830 |
| 69230 | 0.0072 | 498.4560 | 589794.4475 | 8.4868 | 69495.50448932 |
| 69215 | 0.7000 | 48450.5000 | 638244.9475 | 9.1868 | 69474.13109026 |
| 69210 | 1.0000 | 69210.0000 | 707454.9475 | 10.1868 | 69448.20233047 |
| 69190 | 0.1207 | 8351.2330 | 715806.1805 | 10.3075 | 69445.17880184 |
| 69110 | 0.0989 | 6834.9790 | 722641.1595 | 10.4064 | 69441.99334064 |
| 69105 | 0.0010 | 69.1050 | 722710.2645 | 10.4074 | 69441.96096047 |
| 69005 | 10.0000 | 690050.0000 | 1412760.2645 | 20.4074 | 69227.84208179 |
| 69000 | 2.3140 | 159666.0000 | 1572426.2645 | 22.7214 | 69204.63811649 |
| 68450 | 0.3949 | 27030.9050 | 1599457.1695 | 23.1163 | 69191.74649490 |
| 68435 | 0.2238 | 15315.7530 | 1614772.9225 | 23.3401 | 69184.49031924 |
| 68420 | 0.0073 | 499.4660 | 1615272.3885 | 23.3474 | 69184.25128708 |
| 68100 | 0.1000 | 6810.0000 | 1622082.3885 | 23.4474 | 69179.62710151 |
| 68000 | 0.0110 | 748.0000 | 1622830.3885 | 23.4584 | 69179.07395645 |
| 67890 | 1.0000 | 67890.0000 | 1690720.3885 | 24.4584 | 69126.36920240 |
| 67780 | 0.0073 | 494.7940 | 1691215.1825 | 24.4657 | 69125.96747692 |
| 67565 | 0.9084 | 61376.0460 | 1752591.2285 | 25.3741 | 69070.08439708 |
| 67425 | 0.0074 | 498.9450 | 1753090.1735 | 25.3815 | 69069.60477119 |
| 67065 | 0.0099 | 663.9435 | 1753754.1170 | 25.3914 | 69068.82318423 |
| 67020 | 0.5600 | 37531.2000 | 1791285.3170 | 25.9514 | 69024.61204405 |
| 67005 | 1.0000 | 67005.0000 | 1858290.3170 | 26.9514 | 68949.67671438 |
| 67000 | 3.3100 | 221770.0000 | 2080060.3170 | 30.2614 | 68736.42055556 |
| 66710 | 0.0148 | 987.3080 | 2081047.6250 | 30.2762 | 68735.42997470 |
| 66700 | 1.0000 | 66700.0000 | 2147747.6250 | 31.2762 | 68670.35077791 |
| 66665 | 0.0696 | 4639.8840 | 2152387.5090 | 31.3458 | 68665.89811075 |
| 66380 | 0.0075 | 497.8500 | 2152885.3590 | 31.3533 | 68665.35130273 |
| 66365 | 0.0075 | 497.7375 | 2153383.0965 | 31.3608 | 68664.80116898 |
| 66355 | 0.1319 | 8752.2245 | 2162135.3210 | 31.4927 | 68655.12709295 |
| 66110 | 0.1000 | 6611.0000 | 2168746.3210 | 31.5927 | 68647.07103223 |
| 66000 | 0.4855 | 32043.0000 | 2200789.3210 | 32.0782 | 68607.00790568 |
| 65675 | 0.0076 | 499.1300 | 2201288.4510 | 32.0858 | 68606.31341590 |
| 65670 | 0.0152 | 998.1840 | 2202286.6350 | 32.1010 | 68604.92305536 |
| 65300 | 0.0180 | 1175.4000 | 2203462.0350 | 32.1190 | 68603.07092375 |
| 65200 | 0.1000 | 6520.0000 | 2209982.0350 | 32.2190 | 68592.50861293 |
| 65110 | 0.1000 | 6511.0000 | 2216493.0350 | 32.3190 | 68581.73319100 |
| 65005 | 0.0100 | 650.0500 | 2217143.0850 | 32.3290 | 68580.62683659 |
| 65000 | 8.0000 | 520000.0000 | 2737143.0850 | 40.3290 | 67870.34354931 |
| 64945 | 0.0076 | 493.5820 | 2737636.6670 | 40.3366 | 67869.79237219 |
| 64925 | 0.0077 | 499.9225 | 2738136.5895 | 40.3443 | 67869.23033737 |
| 64810 | 0.0077 | 499.0370 | 2738635.6265 | 40.3520 | 67868.64657266 |
| 64745 | 0.0077 | 498.5365 | 2739134.1630 | 40.3597 | 67868.05062971 |
| 64610 | 0.5000 | 32305.0000 | 2771439.1630 | 40.8597 | 67828.18187603 |
| 64605 | 0.0154 | 994.9170 | 2772434.0800 | 40.8751 | 67826.96751812 |
| 64570 | 0.0077 | 497.1890 | 2772931.2690 | 40.8828 | 67826.35409023 |
| 64395 | 0.0077 | 495.8415 | 2773427.1105 | 40.8905 | 67825.70793950 |
| 64285 | 0.0077 | 494.9945 | 2773922.1050 | 40.8982 | 67825.04132211 |
| 64215 | 0.0692 | 4443.6780 | 2778365.7830 | 40.9674 | 67818.94342819 |
| 64000 | 0.0100 | 640.0000 | 2779005.7830 | 40.9774 | 67818.01146486 |
| 63980 | 0.0156 | 998.0880 | 2780003.8710 | 40.9930 | 67816.55089893 |
| 63880 | 0.0574 | 3666.7120 | 2783670.5830 | 41.0504 | 67811.04649407 |
| 63685 | 0.0078 | 496.7430 | 2784167.3260 | 41.0582 | 67810.26265155 |
| 63555 | 0.1729 | 10988.6595 | 2795155.9855 | 41.2311 | 67792.41847780 |
| 63500 | 0.0314 | 1993.9000 | 2797149.8855 | 41.2625 | 67789.15202666 |
| 63405 | 0.0234 | 1483.6770 | 2798633.5625 | 41.2859 | 67786.66717935 |
| 63270 | 0.0249 | 1575.4230 | 2800208.9855 | 41.3108 | 67783.94476747 |
| 63170 | 0.0474 | 2994.2580 | 2803203.2435 | 41.3582 | 67778.65679599 |
| 63000 | 0.0100 | 630.0000 | 2803833.2435 | 41.3682 | 67777.50164377 |
| 62935 | 0.1590 | 10006.6650 | 2813839.9085 | 41.5272 | 67758.96059691 |
| 62785 | 0.0420 | 2636.9700 | 2816476.8785 | 41.5692 | 67753.93508896 |
| 62430 | 0.0201 | 1254.8430 | 2817731.7215 | 41.5893 | 67751.36204505 |
| 62270 | 0.0160 | 996.3200 | 2818728.0415 | 41.6053 | 67749.25409743 |
| 62000 | 0.0100 | 620.0000 | 2819348.0415 | 41.6153 | 67747.87257331 |
| 61750 | 0.0161 | 994.1750 | 2820342.2165 | 41.6314 | 67745.55303209 |
| 61365 | 0.0272 | 1669.1280 | 2822011.3445 | 41.6586 | 67741.38700052 |
| 61000 | 0.0100 | 610.0000 | 2822621.3445 | 41.6686 | 67739.76914271 |
| 60855 | 0.0260 | 1582.2300 | 2824203.5745 | 41.6946 | 67735.47592494 |
| 60730 | 0.0823 | 4998.0790 | 2829201.6535 | 41.7769 | 67721.67522004 |
| 60715 | 0.2472 | 15008.7480 | 2844210.4015 | 42.0241 | 67680.45958153 |
| 60660 | 0.0164 | 994.8240 | 2845205.2255 | 42.0405 | 67677.72090008 |
| 60425 | 0.0685 | 4139.1125 | 2849344.3380 | 42.1090 | 67665.92267686 |
| 60375 | 0.0100 | 603.7500 | 2849948.0880 | 42.1190 | 67664.19164748 |
| 60345 | 0.0165 | 995.6925 | 2850943.7805 | 42.1355 | 67661.32549750 |
| 60045 | 0.0166 | 996.7470 | 2851940.5275 | 42.1521 | 67658.32609763 |
| 60025 | 0.0333 | 1998.8325 | 2853939.3600 | 42.1854 | 67652.30055896 |
| 60010 | 0.5000 | 30005.0000 | 2883944.3600 | 42.6854 | 67562.78165368 |
| 60000 | 2.2900 | 137400.0000 | 3021344.3600 | 44.9754 | 67177.70959235 |
| 59930 | 0.0285 | 1708.0050 | 3023052.3650 | 45.0039 | 67173.11977406 |
| 59220 | 0.0238 | 1409.4360 | 3024461.8010 | 45.0277 | 67168.91604501 |
| 59175 | 0.0267 | 1579.9725 | 3026041.7735 | 45.0544 | 67164.17871506 |
| 59000 | 0.2000 | 11800.0000 | 3037841.7735 | 45.2544 | 67128.09745572 |
| 58610 | 0.0277 | 1623.4970 | 3039465.2705 | 45.2821 | 67122.88675879 |
| 58505 | 0.0170 | 994.5850 | 3040459.8555 | 45.2991 | 67119.65260899 |
| 58450 | 0.0020 | 116.9000 | 3040576.7555 | 45.3011 | 67119.26985217 |
| 58200 | 0.0171 | 995.2200 | 3041571.9755 | 45.3182 | 67115.90432762 |
| 58195 | 0.0171 | 995.1345 | 3042567.1100 | 45.3353 | 67112.53945601 |
| 57840 | 0.0267 | 1544.3280 | 3044111.4380 | 45.3620 | 67107.08165425 |
| 57790 | 0.0865 | 4998.8350 | 3049110.2730 | 45.4485 | 67089.34888940 |
| 57500 | 1.0800 | 62100.0000 | 3111210.2730 | 46.5285 | 66866.76495051 |
| 57460 | 0.0001 | 5.7460 | 3111216.0190 | 46.5286 | 66866.74473335 |
| 57315 | 0.0872 | 4997.8680 | 3116213.8870 | 46.6158 | 66848.87714037 |
| 56910 | 0.0100 | 569.1000 | 3116782.9870 | 46.6258 | 66846.74551429 |
| 56780 | 0.2041 | 11588.7980 | 3128371.7850 | 46.8299 | 66802.87134929 |
| 56430 | 0.0088 | 496.5840 | 3128868.3690 | 46.8387 | 66800.92250639 |
| 56360 | 0.0354 | 1995.1440 | 3130863.5130 | 46.8741 | 66793.03737032 |
| 55555 | 0.0100 | 555.5500 | 3131419.0630 | 46.8841 | 66790.64038768 |
| 55000 | 0.2314 | 12727.0000 | 3144146.0630 | 47.1155 | 66732.73260392 |
| 54760 | 0.0525 | 2874.9000 | 3147020.9630 | 47.1680 | 66719.40644081 |
| 54180 | 0.0838 | 4540.2840 | 3151561.2470 | 47.2518 | 66697.16808672 |
| 54000 | 0.0185 | 999.0000 | 3152560.2470 | 47.2703 | 66692.19884367 |
| 53910 | 0.0330 | 1779.0300 | 3154339.2770 | 47.3033 | 66683.28165265 |
| 53500 | 0.0187 | 1000.4500 | 3155339.7270 | 47.3220 | 66678.07208064 |
| 53000 | 0.0188 | 996.4000 | 3156336.1270 | 47.3408 | 66672.64023844 |
| 52500 | 0.0190 | 997.5000 | 3157333.6270 | 47.3598 | 66666.95440015 |
| 52200 | 0.0200 | 1044.0000 | 3158377.6270 | 47.3798 | 66660.84759750 |
| 52000 | 0.0357 | 1856.4000 | 3160234.0270 | 47.4155 | 66649.80917632 |
| 51500 | 0.0052 | 267.8000 | 3160501.8270 | 47.4207 | 66648.14789744 |
| 51000 | 0.0097 | 494.7000 | 3160996.5270 | 47.4304 | 66644.94769178 |
| 50500 | 0.0198 | 999.9000 | 3161996.4270 | 47.4502 | 66638.21073462 |
| 50260 | 0.1990 | 10001.7400 | 3171998.1670 | 47.6492 | 66569.80950362 |
| 50000 | 4.3488 | 217440.0000 | 3389438.1670 | 51.9980 | 65184.01028886 |
| 49910 | 0.0077 | 384.3070 | 3389822.4740 | 52.0057 | 65181.74880830 |
| 49500 | 0.0202 | 999.9000 | 3390822.3740 | 52.0259 | 65175.66008469 |
| 48750 | 0.0184 | 897.0000 | 3391719.3740 | 52.0443 | 65169.85287534 |
| 48500 | 0.0213 | 1033.0500 | 3392752.4240 | 52.0656 | 65163.03325036 |
| 47500 | 0.0421 | 1999.7500 | 3394752.1740 | 52.1077 | 65148.76254373 |
| 47000 | 0.0212 | 996.4000 | 3395748.5740 | 52.1289 | 65141.38172875 |
| 46500 | 0.0215 | 999.7500 | 3396748.3240 | 52.1504 | 65133.69646254 |
| 46250 | 0.0143 | 661.3750 | 3397409.6990 | 52.1647 | 65128.51984196 |
| 46000 | 3.0378 | 139738.8000 | 3537148.4990 | 55.2025 | 64075.87516870 |
| 45500 | 0.0219 | 996.4500 | 3538144.9490 | 55.2244 | 64068.50864835 |
| 45000 | 11.2799 | 507595.5000 | 4045740.4490 | 66.5043 | 60834.26859617 |
| 44500 | 1.0224 | 45496.8000 | 4091237.2490 | 67.5267 | 60586.95670009 |
| 44000 | 0.0227 | 998.8000 | 4092236.0490 | 67.5494 | 60581.38264737 |
| 43750 | 0.0228 | 997.5000 | 4093233.5490 | 67.5722 | 60575.70345497 |
| 43500 | 0.0266 | 1157.1000 | 4094390.6490 | 67.5988 | 60568.98419794 |
| 43210 | 0.0150 | 648.1500 | 4095038.7990 | 67.6138 | 60565.13313850 |
| 43000 | 0.0155 | 666.5000 | 4095705.2990 | 67.6293 | 60561.10737506 |
| 42500 | 0.0314 | 1334.5000 | 4097039.7990 | 67.6607 | 60552.72557038 |
| 42200 | 0.0300 | 1266.0000 | 4098305.7990 | 67.6907 | 60544.59178292 |
| 42000 | 0.0238 | 999.6000 | 4099305.3990 | 67.7145 | 60538.07380989 |
| 41500 | 1.0410 | 43201.5000 | 4142506.8990 | 68.7555 | 60249.82581757 |
| 41250 | 0.0242 | 998.2500 | 4143505.1490 | 68.7797 | 60243.14076683 |
| 41210 | 1.0000 | 41210.0000 | 4184715.1490 | 69.7797 | 59970.38033984 |
| 41000 | 2.0131 | 82537.1000 | 4267252.2490 | 71.7928 | 59438.44297757 |
| 40660 | 0.0300 | 1219.8000 | 4268472.0490 | 71.8228 | 59430.59932222 |
| 40540 | 0.0150 | 608.1000 | 4269080.1490 | 71.8378 | 59426.65489478 |
| 40500 | 0.0672 | 2721.6000 | 4271801.7490 | 71.9050 | 59408.96667826 |
| 40010 | 0.4000 | 16004.0000 | 4287805.7490 | 72.3050 | 59301.64924971 |
| 40000 | 3.6625 | 146500.0000 | 4434305.7490 | 75.9675 | 58371.08959753 |
| 39775 | 0.0150 | 596.6250 | 4434902.3740 | 75.9825 | 58367.41847136 |
| 39765 | 0.0150 | 596.4750 | 4435498.8490 | 75.9975 | 58363.74682062 |
| 39725 | 0.0150 | 595.8750 | 4436094.7240 | 76.0125 | 58360.06872554 |
| 39500 | 0.0545 | 2152.7500 | 4438247.4740 | 76.0670 | 58346.55598354 |