買い注文 BCH/JPY

2026-08-22 04:02:47.218247更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
44465 0.0136 604.7240 604.7240 0.0136 44465.00000000
44190 0.0117 517.0230 1121.7470 0.0253 44337.82608696
44080 0.1000 4408.0000 5529.7470 0.1253 44132.05905826
42020 0.0100 420.2000 5949.9470 0.1353 43975.95713230
42005 0.5000 21002.5000 26952.4470 0.6353 42424.75523375
42000 1.8800 78960.0000 105912.4470 2.5153 42107.28223274
41385 0.0136 562.8360 106475.2830 2.5289 42103.39792004
41345 0.0032 132.3040 106607.5870 2.5321 42102.43947711
41330 0.0241 996.0530 107603.6400 2.5562 42095.15687348
40925 1.2306 50362.3050 157965.9450 3.7868 41714.88988064
40670 0.0126 512.4420 158478.3870 3.7994 41711.42469864
40090 0.0249 998.2410 159476.6280 3.8243 41700.86760976
40025 4.1500 166103.7500 325580.3780 7.9743 40828.70947920
40010 0.0100 400.1000 325980.4780 7.9843 40827.68408001
39995 0.0250 999.8750 326980.3530 8.0093 40825.08496373
39760 0.0900 3578.4000 330558.7530 8.0993 40813.24966355
39375 0.0153 602.4375 331161.1905 8.1146 40810.53785769
38750 1.0000 38750.0000 369911.1905 9.1146 40584.46783183
38500 1.0389 39997.6500 409908.8405 10.1535 40371.18633969
38360 0.0411 1576.5960 411485.4365 10.1946 40363.07814922
38020 0.0100 380.2000 411865.6365 10.2046 40360.78204927
37600 0.0265 996.4000 412862.0365 10.2311 40353.63123222
37400 0.0534 1997.1600 414859.1965 10.2845 40338.29515290
37350 0.0133 496.7550 415355.9515 10.2978 40334.43565616
37245 0.0190 707.6550 416063.6065 10.3168 40328.74597743
37035 0.1350 4999.7250 421063.3315 10.4518 40286.20252014
37020 0.0100 370.2000 421433.5315 10.4618 40283.08049284
36965 0.0135 499.0275 421932.5590 10.4753 40278.80433019
36935 0.0461 1702.7035 423635.2625 10.5214 40264.15329709
36575 0.0330 1206.9750 424842.2375 10.5544 40252.61857614
36520 0.0444 1621.4880 426463.7255 10.5988 40236.98206401
36335 0.0275 999.2125 427462.9380 10.6263 40226.88405183
36300 0.0275 998.2500 428461.1880 10.6538 40216.74782707
36295 0.0275 998.1125 429459.3005 10.6813 40206.65092264
36020 0.0100 360.2000 429819.5005 10.6913 40202.73498078
35900 0.1500 5385.0000 435204.5005 10.8413 40143.20242960
35770 0.0279 997.9830 436202.4835 10.8692 40131.97691642
35750 1.0000 35750.0000 471952.4835 11.8692 39762.78801436
35710 2.8540 101916.3400 573868.8235 14.7232 38977.18047028
35705 0.0280 999.7400 574868.5635 14.7512 38970.96937876
35675 0.0280 998.9000 575867.4635 14.7792 38964.72498511
35670 0.0280 998.7600 576866.2235 14.8072 38958.49475255
35605 0.0162 576.8010 577443.0245 14.8234 38954.82982986
35280 0.5282 18634.8960 596077.9205 15.3516 38828.39055864
35275 0.0324 1142.9100 597220.8305 15.3840 38820.90681877
35230 1.0000 35230.0000 632450.8305 16.3840 38601.73526001
35210 0.0100 352.1000 632802.9305 16.3940 38599.66637184
35030 0.0100 350.3000 633153.2305 16.4040 38597.49027676
35000 0.2422 8477.0000 641630.2305 16.6462 38545.14727085
34655 0.3122 10819.2910 652449.5215 16.9584 38473.53061020
34650 0.1207 4182.2550 656631.7765 17.0791 38446.50927157
34625 0.0288 997.2000 657628.9765 17.1079 38440.07601751
34450 0.0330 1136.8500 658765.8265 17.1409 38432.39424418
34415 0.0145 499.0175 659264.8440 17.1554 38428.99868263
34385 0.0872 2998.3720 662263.2160 17.2426 38408.54720286
34300 0.0988 3388.8400 665652.0560 17.3414 38385.13937744
34105 0.0100 341.0500 665993.1060 17.3514 38382.67263737
34050 0.0100 340.5000 666333.6060 17.3614 38380.17705945
33965 3.1500 106989.7500 773323.3560 20.5114 37702.12447712
33950 0.0147 499.0650 773822.4210 20.5261 37699.43735050
33885 0.0010 33.8850 773856.3060 20.5271 37699.25152603
33780 0.2840 9593.5200 783449.8260 20.8111 37645.76721077
33410 0.0598 1997.9180 785447.7440 20.8709 37633.63074903
33050 0.0100 330.5000 785778.2440 20.8809 37631.43561820
33040 0.0118 389.8720 786168.1160 20.8927 37628.84241864
33000 20.0000 660000.0000 1446168.1160 40.8927 35364.94572381
32900 0.1000 3290.0000 1449458.1160 40.9927 35358.93259044
32855 0.0304 998.7920 1450456.9080 41.0231 35357.07706146
32770 0.4041 13242.3570 1463699.2650 41.4272 35331.84151958
32700 0.0304 994.0800 1464693.3450 41.4576 35329.91164467
32555 1.0000 32555.0000 1497248.3450 42.4576 35264.55440251
32550 0.0100 325.5000 1497573.8450 42.4676 35263.91519653
32500 10.1000 328250.0000 1825823.8450 52.5676 34732.87433704
32485 0.0615 1997.8275 1827821.6725 52.6291 34730.24757216
32410 0.0150 486.1500 1828307.8225 52.6441 34729.58645888
32400 0.0154 498.9600 1828806.7825 52.6595 34728.90518330
32380 0.0300 971.4000 1829778.1825 52.6895 34727.56777916
32250 0.2300 7417.5000 1837195.6825 52.9195 34716.79971466
32230 0.2293 7390.3390 1844586.0215 53.1488 34706.07090847
32135 0.0164 527.0140 1845113.0355 53.1652 34705.27780390
32120 0.0622 1997.8640 1847110.8995 53.2274 34702.25672304
32005 0.0011 35.2055 1847146.1050 53.2285 34702.20098256
32000 1.3000 41600.0000 1888746.1050 54.5285 34637.77850115
31935 0.0020 63.8700 1888809.9750 54.5305 34637.67937209
31680 0.0224 709.6320 1889519.6070 54.5529 34636.46491754
31500 0.0608 1915.2000 1891434.8070 54.6137 34632.97317340
31455 0.1000 3145.5000 1894580.3070 54.7137 34627.16480516
31315 0.0180 563.6700 1895143.9770 54.7317 34626.07551017
31285 0.0150 469.2750 1895613.2520 54.7467 34625.16009184
31275 0.0150 469.1250 1896082.3770 54.7617 34624.24243586
31245 0.0600 1874.7000 1897957.0770 54.8217 34620.54399991
31215 0.0300 936.4500 1898893.5270 54.8517 34618.68140823
31185 0.2238 6979.2030 1905872.7300 55.0755 34604.72859983
31160 0.0800 2492.8000 1908365.5300 55.1555 34599.73221166
31080 0.0100 310.8000 1908676.3300 55.1655 34599.09418024
31000 0.0184 570.4000 1909246.7300 55.1839 34597.89413217
30985 0.0077 238.5845 1909485.3145 55.1916 34597.39008291
30910 0.0150 463.6500 1909948.9645 55.2066 34596.38819453
30765 0.0560 1722.8400 1911671.8045 55.2626 34592.50568196
30670 0.0150 460.0500 1912131.8545 55.2776 34591.44128001
30660 0.0326 999.5160 1913131.3705 55.3102 34589.12407657
30500 0.0186 567.3000 1913698.6705 55.3288 34587.74942706
30410 0.0328 997.4480 1914696.1185 55.3616 34585.27424244
30370 0.0150 455.5500 1915151.6685 55.3766 34584.13244042
30350 0.0329 998.5150 1916150.1835 55.4095 34581.61837772
30240 0.0236 713.6640 1916863.8475 55.4331 34579.76998400
30100 0.0526 1583.2600 1918447.1075 55.4857 34575.52319787
30005 0.0066 198.0330 1918645.1405 55.4923 34574.97960077
30000 13.4487 403461.0000 2322106.1405 68.9410 33682.51317068
29880 0.0473 1413.3240 2323519.4645 68.9883 33679.90607828
29520 0.0338 997.7760 2324517.2405 69.0221 33677.86897965
29500 10.0169 295498.5500 2620015.7905 79.0390 33148.39244550
29430 0.0679 1998.2970 2622014.0875 79.1069 33145.20082951
29200 0.1000 2920.0000 2624934.0875 79.2069 33140.21994927
29190 0.8726 25471.1940 2650405.2815 80.0795 33097.17570040
29160 0.1028 2997.6480 2653402.9295 80.1823 33092.12793222
29025 0.5000 14512.5000 2667915.4295 80.6823 33066.92334626
29010 0.2100 6092.1000 2674007.5295 80.8923 33056.39139325
29000 1.7239 49993.1000 2724000.6295 82.6162 32971.74923925
28995 0.0344 997.4280 2724998.0575 82.6506 32970.09407675
28875 0.0346 999.0750 2725997.1325 82.6852 32968.38046591
28825 0.0192 553.4400 2726550.5725 82.7044 32967.41857144
28500 0.0263 749.5500 2727300.1225 82.7307 32965.99838391
28350 0.1763 4998.1050 2732298.2275 82.9070 32956.18255998
28120 0.0177 497.7240 2732795.9515 82.9247 32955.15029298
28100 0.3000 8430.0000 2741225.9515 83.2247 32937.64893715
28010 0.2200 6162.2000 2747388.1515 83.4447 32924.65730598
28000 0.1490 4172.0000 2751560.1515 83.5937 32915.87944426
27500 0.0373 1025.7500 2752585.9015 83.6310 32913.46392486
27100 0.6500 17615.0000 2770200.9015 84.2810 32868.62877161
27010 0.2300 6212.3000 2776413.2015 84.5110 32852.68428370
27000 0.2185 5899.5000 2782312.7015 84.7295 32837.59141149
26500 0.0377 999.0500 2783311.7515 84.7672 32834.77278358
26000 3.0536 79393.6000 2862705.3515 87.8208 32597.12222503
25500 0.0392 999.6000 2863704.9515 87.8600 32593.95574209
25150 2.0000 50300.0000 2914004.9515 89.8600 32428.27678055
25130 0.3980 10001.7400 2924006.6915 90.2580 32396.09443484
25000 1.0443 26107.5000 2950114.1915 91.3023 32311.49917910
24610 0.2000 4922.0000 2955036.1915 91.5023 32294.66572425
24600 2.2000 54120.0000 3009156.1915 93.7023 32114.00564874
24500 0.0408 999.6000 3010155.7915 93.7431 32110.69178958
24000 0.0462 1108.8000 3011264.5915 93.7893 32106.69651549
23500 0.0425 998.7500 3012263.3415 93.8318 32102.79821446
23000 0.2417 5559.1000 3017822.4415 94.0735 32079.41068951
22800 1.0000 22800.0000 3040622.4415 95.0735 31981.80819576
22500 0.0444 999.0000 3041621.4415 95.1179 31977.38219094
22000 0.0504 1108.8000 3042730.2415 95.1683 31972.09828798
21500 0.0292 627.8000 3043358.0415 95.1975 31968.88617348
21000 0.0528 1108.8000 3044466.8415 95.2503 31962.80580219
20500 0.0303 621.1500 3045087.9915 95.2806 31959.16053740