買い注文 BCH/JPY

2026-09-22 14:24:04.929370更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
42000 14.3507 602729.4000 602729.4000 14.3507 42000.00000000
41280 0.0128 528.3840 603257.7840 14.3635 41999.35837366
41260 0.0302 1246.0520 604503.8360 14.3937 41997.80709616
41000 0.0991 4063.1000 608566.9360 14.4928 41990.98421285
40940 0.0125 511.7500 609078.6860 14.5053 41990.07852302
40745 0.0122 497.0890 609575.7750 14.5175 41989.03220251
40660 0.4708 19142.7280 628718.5030 14.9883 41947.28574955
40500 0.0147 595.3500 629313.8530 15.0030 41945.86769313
40335 0.0454 1831.2090 631145.0620 15.0484 41941.00781478
40010 0.0100 400.1000 631545.1620 15.0584 41939.72546884
40000 0.0155 620.0000 632165.1620 15.0739 41937.73091237
39925 0.0125 499.0625 632664.2245 15.0864 41936.06324239
39830 0.0251 999.7330 633663.9575 15.1115 41932.56509943
39750 0.0010 39.7500 633703.7075 15.1125 41932.42067825
39650 0.0010 39.6500 633743.3575 15.1135 41932.26965958
39600 1.1939 47278.4400 681021.7975 16.3074 41761.51915695
39500 0.0170 671.5000 681693.2975 16.3244 41759.16404278
39400 0.2538 9999.7200 691693.0175 16.5782 41723.04698339
39200 0.1275 4998.0000 696691.0175 16.7057 41703.79077201
39020 0.0110 429.2200 697120.2375 16.7167 41702.02477164
39005 0.0010 39.0050 697159.2425 16.7177 41701.86344413
39000 0.0147 573.3000 697732.5425 16.7324 41699.48976238
38865 0.0129 501.3585 698233.9010 16.7453 41697.30616949
38860 0.0257 998.7020 699232.6030 16.7710 41692.95826128
38805 0.0128 496.7040 699729.3070 16.7838 41690.75578832
38500 0.0143 550.5500 700279.8570 16.7981 41688.03954019
38020 0.0115 437.2300 700717.0870 16.8096 41685.53011374
38015 0.0270 1026.4050 701743.4920 16.8366 41679.64387109
38000 0.0143 543.4000 702286.8920 16.8509 41676.52125406
37805 0.0330 1247.5650 703534.4570 16.8839 41668.95427004
37800 0.0264 997.9200 704532.3770 16.9103 41662.91414109
37720 0.0137 516.7640 705049.1410 16.9240 41659.72234696
37620 0.1207 4540.7340 709589.8750 17.0447 41631.11553738
37505 0.0014 52.5070 709642.3820 17.0461 41630.77665859
37500 0.0132 495.0000 710137.3820 17.0593 41627.58038138
37450 1.0000 37450.0000 747587.3820 18.0593 41396.25467211
37440 1.0000 37440.0000 785027.3820 19.0593 41188.67859785
37020 0.0100 370.2000 785397.5820 19.0693 41186.49252988
37000 1.0125 37462.5000 822860.0820 20.0818 40975.41465406
36960 0.1116 4124.7360 826984.8180 20.1934 40953.22323135
36900 0.0192 708.4800 827693.2980 20.2126 40949.37306433
36500 0.0138 503.7000 828196.9980 20.2264 40946.33736107
36225 0.1380 4999.0500 833196.0480 20.3644 40914.34306928
36200 0.0100 362.0000 833558.0480 20.3744 40912.02921313
36095 0.0277 999.8315 834557.8795 20.4021 40905.48911632
36065 0.0010 36.0650 834593.9445 20.4031 40905.25187349
36020 0.0100 360.2000 834954.1445 20.4131 40902.85867899
36000 0.0128 460.8000 835414.9445 20.4259 40899.78627625
35935 0.0100 359.3500 835774.2945 20.4359 40897.35683283
35900 0.0278 998.0200 836772.3145 20.4637 40890.56790805
35805 0.0279 998.9595 837771.2740 20.4916 40883.64373695
35670 0.0483 1722.8610 839494.1350 20.5399 40871.38374578
35640 0.0140 498.9600 839993.0950 20.5539 40867.82046230
35500 0.0089 315.9500 840309.0450 20.5628 40865.49715992
35395 0.0447 1582.1565 841891.2015 20.6075 40853.63103239
35280 0.0485 1711.0800 843602.2815 20.6560 40840.54422444
35265 0.0567 1999.5255 845601.8070 20.7127 40825.28144568
35260 0.0283 997.8580 846599.6650 20.7410 40817.68791283
35240 0.1050 3700.2000 850299.8650 20.8460 40789.59344718
35055 0.0403 1412.7165 851712.5815 20.8863 40778.52858094
35030 0.0100 350.3000 852062.8815 20.8963 40775.77760178
35000 1.0131 35458.5000 887521.3815 21.9094 40508.70318220
34635 0.0160 554.1600 888075.5415 21.9254 40504.41686355
34500 0.0137 472.6500 888548.1915 21.9391 40500.66737013
34465 0.0290 999.4850 889547.6765 21.9681 40492.69971003
34440 0.0748 2576.1120 892123.7885 22.0429 40472.16058232
34435 0.0471 1621.8885 893745.6770 22.0900 40459.28822997
34050 0.0100 340.5000 894086.1770 22.1000 40456.38809955
34020 0.1468 4994.1360 899080.3130 22.2468 40413.91629358
34015 1.0000 34015.0000 933095.3130 23.2468 40138.65620214
34000 0.4000 13600.0000 946695.3130 23.6468 40034.81709999
33900 0.2000 6780.0000 953475.3130 23.8468 39983.36518946
33845 0.0154 521.2130 953996.5260 23.8622 39979.40365934
33835 0.0030 101.5050 954098.0310 23.8652 39978.63127064
33700 0.0296 997.5200 955095.5510 23.8948 39970.85353299
33680 0.0148 498.4640 955594.0150 23.9096 39966.95950581
33660 0.1231 4143.5460 959737.5610 24.0327 39934.65407549
33620 0.0594 1997.0280 961734.5890 24.0921 39919.08505278
33500 0.8955 29999.2500 991733.8390 24.9876 39689.03932350
33335 0.1499 4996.9165 996730.7555 25.1375 39651.14890104
33300 0.0100 333.0000 997063.7555 25.1475 39648.62334228
33190 0.0301 999.0190 998062.7745 25.1776 39640.90201211
33050 1.0100 33380.5000 1031443.2745 26.1876 39386.70494814
33040 0.0118 389.8720 1031833.1465 26.1994 39383.84644305
33005 0.0500 1650.2500 1033483.3965 26.2494 39371.69598162
33000 0.9000 29700.0000 1063183.3965 27.1494 39160.47487237
32925 0.0606 1995.2550 1065178.6515 27.2100 39146.58770673
32900 0.1000 3290.0000 1068468.6515 27.3100 39123.71481142
32800 0.2925 9594.0000 1078062.6515 27.6025 39056.70325152
32550 0.0100 325.5000 1078388.1515 27.6125 39054.34681756
32500 0.1000 3250.0000 1081638.1515 27.7125 39030.69558863
32410 0.0150 486.1500 1082124.3015 27.7275 39027.11393021
32380 0.0300 971.4000 1083095.7015 27.7575 39019.92980276
32250 0.2300 7417.5000 1090513.2015 27.9875 38964.29482805
32230 0.2293 7390.3390 1097903.5405 28.2168 38909.56949406
32000 2.3000 73600.0000 1171503.5405 30.5168 38388.80683755
31935 0.0020 63.8700 1171567.4105 30.5188 38388.38389779
31500 0.0158 497.7000 1172065.1105 30.5346 38384.81953260
31455 0.1000 3145.5000 1175210.6105 30.6346 38362.19864141
31315 0.0180 563.6700 1175774.2805 30.6526 38358.06034398
31285 0.0150 469.2750 1176243.5555 30.6676 38354.60080019
31275 0.0150 469.1250 1176712.6805 30.6826 38351.13975022
31245 0.0600 1874.7000 1178587.3805 30.7426 38337.27077410
31215 0.0300 936.4500 1179523.8305 30.7726 38330.32732041
31185 0.2238 6979.2030 1186503.0335 30.9964 38278.73667587
31160 0.0800 2492.8000 1188995.8335 31.0764 38260.41090667
31080 0.0100 310.8000 1189306.6335 31.0864 38258.10108279
31000 0.1236 3831.6000 1193138.2335 31.2100 38229.35704902
30985 0.0077 238.5845 1193376.8180 31.2177 38227.57019255
30910 0.0150 463.6500 1193840.4680 31.2327 38224.05581330
30670 0.0150 460.0500 1194300.5180 31.2477 38220.42959962
30500 0.0186 567.3000 1194867.8180 31.2663 38215.83679553
30370 0.0150 455.5500 1195323.3680 31.2813 38212.07456212
30105 1.0000 30105.0000 1225428.3680 32.2813 37960.93614569
30005 0.0066 198.0330 1225626.4010 32.2879 37959.30986531
30000 12.4587 373761.0000 1599387.4010 44.7466 35743.21626671
29500 10.0169 295498.5500 1894885.9510 54.7635 34601.25724251
29200 0.1000 2920.0000 1897805.9510 54.8635 34591.41234154
29190 0.8726 25471.1940 1923277.1450 55.7361 34506.84825454
29025 0.5000 14512.5000 1937789.6450 56.2361 34458.10867041
29010 0.2100 6092.1000 1943881.7450 56.4461 34437.83972675
29000 0.2239 6493.1000 1950374.8450 56.6700 34416.35512617
28500 0.0263 749.5500 1951124.3950 56.6963 34413.61067653
28100 0.3000 8430.0000 1959554.3950 56.9963 34380.37898951
28010 0.2200 6162.2000 1965716.5950 57.2163 34355.88451193
28000 0.1490 4172.0000 1969888.5950 57.3653 34339.37580733
27500 0.0373 1025.7500 1970914.3450 57.4026 34334.93160589
27100 0.6500 17615.0000 1988529.3450 58.0526 34253.92394139
27010 0.2300 6212.3000 1994741.6450 58.2826 34225.33732195
27000 0.2185 5899.5000 2000641.1450 58.5011 34198.35088571
26500 0.0377 999.0500 2001640.1950 58.5388 34193.39301455
26000 3.0536 79393.6000 2081033.7950 61.5924 33787.18470136
25500 0.0392 999.6000 2082033.3950 61.6316 33781.91374230
25150 2.0000 50300.0000 2132333.3950 63.6316 33510.60471527
25130 0.3980 10001.7400 2142335.1350 64.0296 33458.51192261
25000 0.2443 6107.5000 2148442.6350 64.2739 33426.36178916
24610 0.2000 4922.0000 2153364.6350 64.4739 33399.01316657
24500 0.0408 999.6000 2154364.2350 64.5147 33393.38530598
24000 0.0462 1108.8000 2155473.0350 64.5609 33386.66336746
23500 0.0425 998.7500 2156471.7850 64.6034 33380.15932598
23000 0.2417 5559.1000 2162030.8850 64.8451 33341.46890050
22800 1.0000 22800.0000 2184830.8850 65.8451 33181.37393671
22500 0.0444 999.0000 2185829.8850 65.8895 33174.17623445
22000 0.0504 1108.8000 2186938.6850 65.9399 33165.63544986
21500 0.0292 627.8000 2187566.4850 65.9691 33160.47187244
21000 0.0528 1108.8000 2188675.2850 66.0219 33150.74672192
20500 0.0303 621.1500 2189296.4350 66.0522 33144.94346895
20010 0.2000 4002.0000 2193298.4350 66.2522 33105.29212615
20000 61.0637 1221274.0000 3414572.4350 127.3159 26819.68579730
19385 0.0940 1822.1900 3416394.6250 127.4099 26814.20066259