| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32395 | 0.5000 | 16197.5000 | 16197.5000 | 0.5000 | 32395.00000000 |
| 32390 | 0.0155 | 502.0450 | 16699.5450 | 0.5155 | 32394.84966052 |
| 32385 | 0.5447 | 17640.1095 | 34339.6545 | 1.0602 | 32389.78919072 |
| 32330 | 1.0000 | 32330.0000 | 66669.6545 | 2.0602 | 32360.76812931 |
| 32320 | 4.1000 | 132512.0000 | 199181.6545 | 6.1602 | 32333.63437875 |
| 32295 | 0.0150 | 484.4250 | 199666.0795 | 6.1752 | 32333.54053310 |
| 32285 | 0.1000 | 3228.5000 | 202894.5795 | 6.2752 | 32332.76700344 |
| 32270 | 0.1000 | 3227.0000 | 206121.5795 | 6.3752 | 32331.78245388 |
| 32185 | 0.0150 | 482.7750 | 206604.3545 | 6.3902 | 32331.43790492 |
| 32155 | 0.0150 | 482.3250 | 207086.6795 | 6.4052 | 32331.02471429 |
| 32120 | 0.0150 | 481.8000 | 207568.4795 | 6.4202 | 32330.53168126 |
| 32045 | 0.0300 | 961.3500 | 208529.8295 | 6.4502 | 32329.20366810 |
| 32035 | 0.0077 | 246.6695 | 208776.4990 | 6.4579 | 32328.85287787 |
| 32010 | 0.0300 | 960.3000 | 209736.7990 | 6.4879 | 32327.37850460 |
| 32000 | 6.2985 | 201552.0000 | 411288.7990 | 12.7864 | 32166.11391791 |
| 31995 | 0.0180 | 575.9100 | 411864.7090 | 12.8044 | 32165.87337165 |
| 31980 | 0.2238 | 7157.1240 | 419021.8330 | 13.0282 | 32162.68041633 |
| 31930 | 0.0150 | 478.9500 | 419500.7830 | 13.0432 | 32162.41282814 |
| 31870 | 0.0020 | 63.7400 | 419564.5230 | 13.0452 | 32162.36799742 |
| 31685 | 0.0150 | 475.2750 | 420039.7980 | 13.0602 | 32161.81972711 |
| 31680 | 0.0800 | 2534.4000 | 422574.1980 | 13.1402 | 32158.88631832 |
| 31650 | 0.0150 | 474.7500 | 423048.9480 | 13.1552 | 32158.30606908 |
| 31500 | 1.0000 | 31500.0000 | 454548.9480 | 14.1552 | 32111.79976263 |
| 31310 | 0.0150 | 469.6500 | 455018.5980 | 14.1702 | 32110.95100987 |
| 31285 | 0.7844 | 24539.9540 | 479558.5520 | 14.9546 | 32067.62815455 |
| 31080 | 0.0100 | 310.8000 | 479869.3520 | 14.9646 | 32066.96817823 |
| 31025 | 0.0016 | 49.6400 | 479918.9920 | 14.9662 | 32066.85678395 |
| 31010 | 0.1500 | 4651.5000 | 484570.4920 | 15.1162 | 32056.36945793 |
| 31005 | 0.6000 | 18603.0000 | 503173.4920 | 15.7162 | 32016.23115002 |
| 31000 | 1.6741 | 51897.1000 | 555070.5920 | 17.3903 | 31918.40232773 |
| 30500 | 1.0382 | 31665.1000 | 586735.6920 | 18.4285 | 31838.49428874 |
| 30375 | 0.3000 | 9112.5000 | 595848.1920 | 18.7285 | 31815.05149905 |
| 30305 | 0.5000 | 15152.5000 | 611000.6920 | 19.2285 | 31775.78552669 |
| 30300 | 0.1000 | 3030.0000 | 614030.6920 | 19.3285 | 31768.15024446 |
| 30200 | 0.5000 | 15100.0000 | 629130.6920 | 19.8285 | 31728.60740853 |
| 30150 | 0.3000 | 9045.0000 | 638175.6920 | 20.1285 | 31705.07946444 |
| 30020 | 0.2000 | 6004.0000 | 644179.6920 | 20.3285 | 31688.50097154 |
| 30010 | 0.2000 | 6002.0000 | 650181.6920 | 20.5285 | 31672.14808681 |
| 30005 | 2.0000 | 60010.0000 | 710191.6920 | 22.5285 | 31524.14461682 |
| 30000 | 7.5832 | 227496.0000 | 937687.6920 | 30.1117 | 31140.31064337 |
| 29800 | 3.0300 | 90294.0000 | 1027981.6920 | 33.1417 | 31017.77193083 |
| 29745 | 0.0168 | 499.7160 | 1028481.4080 | 33.1585 | 31017.12707149 |
| 29500 | 1.0167 | 29992.6500 | 1058474.0580 | 34.1752 | 30971.99308270 |
| 29495 | 0.8580 | 25306.7100 | 1083780.7680 | 35.0332 | 30935.81996506 |
| 29200 | 0.1000 | 2920.0000 | 1086700.7680 | 35.1332 | 30930.87928227 |
| 29085 | 0.0244 | 709.6740 | 1087410.4420 | 35.1576 | 30929.59820921 |
| 29025 | 0.5000 | 14512.5000 | 1101922.9420 | 35.6576 | 30902.89144530 |
| 29010 | 0.2100 | 6092.1000 | 1108015.0420 | 35.8676 | 30891.80881910 |
| 29000 | 1.2213 | 35417.7000 | 1143432.7420 | 37.0889 | 30829.51346629 |
| 28500 | 1.0263 | 29249.5500 | 1172682.2920 | 38.1152 | 30766.78836790 |
| 28420 | 0.0556 | 1580.1520 | 1174262.4440 | 38.1708 | 30763.37001058 |
| 28100 | 0.3000 | 8430.0000 | 1182692.4440 | 38.4708 | 30742.60072575 |
| 28090 | 0.2540 | 7134.8600 | 1189827.3040 | 38.7248 | 30725.20204107 |
| 28010 | 0.2200 | 6162.2000 | 1195989.5040 | 38.9448 | 30709.86380723 |
| 28000 | 1.1462 | 32093.6000 | 1228083.1040 | 40.0910 | 30632.38891522 |
| 27955 | 0.3000 | 8386.5000 | 1236469.6040 | 40.3910 | 30612.50288431 |
| 27765 | 0.0617 | 1713.1005 | 1238182.7045 | 40.4527 | 30608.15976437 |
| 27760 | 0.0569 | 1579.5440 | 1239762.2485 | 40.5096 | 30604.15922399 |
| 27500 | 1.0373 | 28525.7500 | 1268287.9985 | 41.5469 | 30526.65778915 |
| 27430 | 0.1107 | 3036.5010 | 1271324.4995 | 41.6576 | 30518.42879811 |
| 27105 | 0.0368 | 997.4640 | 1272321.9635 | 41.6944 | 30515.41606307 |
| 27100 | 0.7073 | 19167.8300 | 1291489.7935 | 42.4017 | 30458.44372985 |
| 27010 | 0.2300 | 6212.3000 | 1297702.0935 | 42.6317 | 30439.83921589 |
| 27000 | 3.7156 | 100321.2000 | 1398023.2935 | 46.3473 | 30164.07198478 |
| 26965 | 0.0370 | 997.7050 | 1399020.9985 | 46.3843 | 30161.52013720 |
| 26805 | 0.0373 | 999.8265 | 1400020.8250 | 46.4216 | 30158.82315560 |
| 26770 | 0.3734 | 9995.9180 | 1410016.7430 | 46.7950 | 30131.78209210 |
| 26500 | 1.0377 | 27499.0500 | 1437515.7930 | 47.8327 | 30052.99288980 |
| 26440 | 0.5329 | 14089.8760 | 1451605.6690 | 48.3656 | 30013.18435003 |
| 26000 | 1.0205 | 26533.0000 | 1478138.6690 | 49.3861 | 29930.25707638 |
| 25500 | 2.0392 | 51999.6000 | 1530138.2690 | 51.4253 | 29754.58128587 |
| 25150 | 2.0000 | 50300.0000 | 1580438.2690 | 53.4253 | 29582.20672603 |
| 25130 | 0.3980 | 10001.7400 | 1590440.0090 | 53.8233 | 29549.28458493 |
| 25000 | 3.5410 | 88525.0000 | 1678965.0090 | 57.3643 | 29268.46503836 |
| 24610 | 0.2000 | 4922.0000 | 1683887.0090 | 57.5643 | 29252.27978104 |
| 24600 | 2.2000 | 54120.0000 | 1738007.0090 | 59.7643 | 29081.02343707 |
| 24500 | 0.0408 | 999.6000 | 1739006.6090 | 59.8051 | 29077.89818928 |
| 24100 | 3.7000 | 89170.0000 | 1828176.6090 | 63.5051 | 28787.87072219 |
| 24000 | 0.0426 | 1022.4000 | 1829199.0090 | 63.5477 | 28784.66111283 |
| 23500 | 0.0425 | 998.7500 | 1830197.7590 | 63.5902 | 28781.12915198 |
| 23000 | 1.2879 | 29621.7000 | 1859819.4590 | 64.8781 | 28666.36752618 |
| 22500 | 0.0444 | 999.0000 | 1860818.4590 | 64.9225 | 28662.15039470 |
| 22000 | 0.0464 | 1020.8000 | 1861839.2590 | 64.9689 | 28657.39236773 |
| 21500 | 0.0292 | 627.8000 | 1862467.0590 | 64.9981 | 28654.17695286 |
| 21000 | 0.0486 | 1020.6000 | 1863487.6590 | 65.0467 | 28648.45809242 |
| 20500 | 0.0303 | 621.1500 | 1864108.8090 | 65.0770 | 28644.66415170 |
| 20010 | 0.2000 | 4002.0000 | 1868110.8090 | 65.2770 | 28618.20869525 |
| 20005 | 1.0000 | 20005.0000 | 1888115.8090 | 66.2770 | 28488.25096187 |
| 20000 | 76.5593 | 1531186.0000 | 3419301.8090 | 142.8363 | 23938.60530551 |
| 19385 | 0.0940 | 1822.1900 | 3421123.9990 | 142.9303 | 23935.61056683 |
| 19000 | 0.0265 | 503.5000 | 3421627.4990 | 142.9568 | 23934.69564932 |
| 17960 | 0.2050 | 3681.8000 | 3425309.2990 | 143.1618 | 23926.14020640 |
| 16000 | 0.1000 | 1600.0000 | 3426909.2990 | 143.2618 | 23920.60757997 |
| 15270 | 0.0600 | 916.2000 | 3427825.4990 | 143.3218 | 23916.98610400 |
| 15000 | 51.8524 | 777786.0000 | 4205611.4990 | 195.1742 | 21547.98891964 |
| 14710 | 1.0000 | 14710.0000 | 4220321.4990 | 196.1742 | 21513.13220087 |
| 14635 | 0.1860 | 2722.1100 | 4223043.6090 | 196.3602 | 21506.61696719 |
| 14600 | 0.1360 | 1985.6000 | 4225029.2090 | 196.4962 | 21501.83672254 |
| 14500 | 0.9500 | 13775.0000 | 4238804.2090 | 197.4462 | 21468.14782457 |
| 13620 | 5.0000 | 68100.0000 | 4306904.2090 | 202.4462 | 21274.31489946 |
| 13360 | 0.0750 | 1002.0000 | 4307906.2090 | 202.5212 | 21271.38397857 |
| 13105 | 0.1500 | 1965.7500 | 4309871.9590 | 202.6712 | 21265.33991509 |
| 13000 | 1.0000 | 13000.0000 | 4322871.9590 | 203.6712 | 21224.75813468 |
| 12910 | 0.1400 | 1807.4000 | 4324679.3590 | 203.8112 | 21219.04664219 |
| 12780 | 10.0000 | 127800.0000 | 4452479.3590 | 213.8112 | 20824.35045030 |
| 12200 | 1.2000 | 14640.0000 | 4467119.3590 | 215.0112 | 20776.21704823 |
| 12080 | 0.0700 | 845.6000 | 4467964.9590 | 215.0812 | 20773.38679066 |
| 12015 | 0.4000 | 4806.0000 | 4472770.9590 | 215.4812 | 20757.12850587 |
| 12000 | 4.2000 | 50400.0000 | 4523170.9590 | 219.6812 | 20589.70434885 |
| 11860 | 0.0032 | 37.9520 | 4523208.9110 | 219.6844 | 20589.57718891 |
| 11500 | 0.0033 | 37.9500 | 4523246.8610 | 219.6877 | 20589.44065143 |
| 11455 | 0.0793 | 908.3815 | 4524155.2425 | 219.7670 | 20586.14460997 |
| 11150 | 0.0034 | 37.9100 | 4524193.1525 | 219.7704 | 20585.99862629 |
| 11000 | 1.1300 | 12430.0000 | 4536623.1525 | 220.9004 | 20536.96214448 |
| 10820 | 0.0035 | 37.8700 | 4536661.0225 | 220.9039 | 20536.80818899 |
| 10490 | 0.0036 | 37.7640 | 4536698.7865 | 220.9075 | 20536.64446205 |
| 10180 | 0.0929 | 945.7220 | 4537644.5085 | 221.0004 | 20532.29093024 |
| 10005 | 0.5000 | 5002.5000 | 4542647.0085 | 221.5004 | 20508.52733675 |
| 10000 | 70.8472 | 708472.0000 | 5251119.0085 | 292.3476 | 17961.90223043 |
| 9820 | 0.0037 | 36.3340 | 5251155.3425 | 292.3513 | 17961.79918646 |
| 9545 | 0.0952 | 908.6840 | 5252064.0265 | 292.4465 | 17959.05926896 |
| 9540 | 0.2090 | 1993.8600 | 5254057.8865 | 292.6555 | 17953.04679564 |
| 9530 | 0.0038 | 36.2140 | 5254094.1005 | 292.6593 | 17952.93742758 |
| 9240 | 0.0040 | 36.9600 | 5254131.0605 | 292.6633 | 17952.81834279 |
| 9000 | 0.1000 | 900.0000 | 5255031.0605 | 292.7633 | 17949.76030295 |
| 8950 | 0.0041 | 36.6950 | 5255067.7555 | 292.7674 | 17949.63426768 |
| 8855 | 0.0513 | 454.2615 | 5255522.0170 | 292.8187 | 17948.04094479 |
| 8835 | 0.0514 | 454.1190 | 5255976.1360 | 292.8701 | 17946.44156573 |
| 8825 | 0.0514 | 453.6050 | 5256429.7410 | 292.9215 | 17944.84099324 |
| 8820 | 0.2260 | 1993.3200 | 5258423.0610 | 293.1475 | 17937.80626135 |
| 8670 | 0.0042 | 36.4140 | 5258459.4750 | 293.1517 | 17937.67348100 |
| 8410 | 0.0043 | 36.1630 | 5258495.6380 | 293.1560 | 17937.53372948 |
| 8150 | 0.0045 | 36.6750 | 5258532.3130 | 293.1605 | 17937.38349130 |
| 8000 | 0.1500 | 1200.0000 | 5259732.3130 | 293.3105 | 17932.30147915 |
| 7900 | 0.0046 | 36.3400 | 5259768.6530 | 293.3151 | 17932.14414464 |
| 7660 | 0.0048 | 36.7680 | 5259805.4210 | 293.3199 | 17931.97604731 |
| 7420 | 0.0049 | 36.3580 | 5259841.7790 | 293.3248 | 17931.80044442 |
| 7190 | 0.0051 | 36.6690 | 5259878.4480 | 293.3299 | 17931.61368139 |
| 7000 | 0.1000 | 700.0000 | 5260578.4480 | 293.4299 | 17927.88822134 |
| 6970 | 0.0053 | 36.9410 | 5260615.3890 | 293.4352 | 17927.69030096 |
| 6750 | 0.0054 | 36.4500 | 5260651.8390 | 293.4406 | 17927.48460506 |
| 6540 | 0.0056 | 36.6240 | 5260688.4630 | 293.4462 | 17927.26729124 |
| 6340 | 0.0058 | 36.7720 | 5260725.2350 | 293.4520 | 17927.03827202 |
| 6150 | 0.0060 | 36.9000 | 5260762.1350 | 293.4580 | 17926.79748039 |
| 6000 | 0.1000 | 600.0000 | 5261362.1350 | 293.5580 | 17922.73463847 |
| 5960 | 0.0062 | 36.9520 | 5261399.0870 | 293.5642 | 17922.48198861 |
| 5770 | 0.0064 | 36.9280 | 5261436.0150 | 293.5706 | 17922.21705784 |
| 5590 | 0.0066 | 36.8940 | 5261472.9090 | 293.5772 | 17921.93981345 |
| 5420 | 0.0068 | 36.8560 | 5261509.7650 | 293.5840 | 17921.65024320 |
| 5250 | 0.0070 | 36.7500 | 5261546.5150 | 293.5910 | 17921.34811694 |