| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35935 | 0.5000 | 17967.5000 | 17967.5000 | 0.5000 | 35935.00000000 |
| 35850 | 0.0139 | 498.3150 | 18465.8150 | 0.5139 | 35932.70091457 |
| 35430 | 0.0100 | 354.3000 | 18820.1150 | 0.5239 | 35923.10555450 |
| 35015 | 0.3613 | 12650.9195 | 31471.0345 | 0.8852 | 35552.45650700 |
| 35000 | 1.0000 | 35000.0000 | 66471.0345 | 1.8852 | 35259.40722470 |
| 34865 | 0.0010 | 34.8650 | 66505.8995 | 1.8862 | 35259.19812321 |
| 34020 | 1.0000 | 34020.0000 | 100525.8995 | 2.8862 | 34829.84529832 |
| 34000 | 0.8000 | 27200.0000 | 127725.8995 | 3.6862 | 34649.74757203 |
| 33845 | 0.0118 | 399.3710 | 128125.2705 | 3.6980 | 34647.17969173 |
| 33655 | 0.0148 | 498.0940 | 128623.3645 | 3.7128 | 34643.22465525 |
| 33325 | 1.5000 | 49987.5000 | 178610.8645 | 5.2128 | 34263.90126228 |
| 33320 | 1.3692 | 45621.7440 | 224232.6085 | 6.5820 | 34067.54914919 |
| 33050 | 0.0100 | 330.5000 | 224563.1085 | 6.5920 | 34066.00553701 |
| 33000 | 0.0303 | 999.9000 | 225563.0085 | 6.6223 | 34061.12808239 |
| 32925 | 0.0151 | 497.1675 | 226060.1760 | 6.6374 | 34058.54340555 |
| 32595 | 0.0150 | 488.9250 | 226549.1010 | 6.6524 | 34055.24337081 |
| 32565 | 0.0300 | 976.9500 | 227526.0510 | 6.6824 | 34048.55306477 |
| 32550 | 0.0100 | 325.5000 | 227851.5510 | 6.6924 | 34046.31387843 |
| 32280 | 0.0318 | 1026.5040 | 228878.0550 | 6.7242 | 34037.96064959 |
| 32275 | 0.0308 | 994.0700 | 229872.1250 | 6.7550 | 34029.92227979 |
| 32000 | 1.0000 | 32000.0000 | 261872.1250 | 7.7550 | 33768.16569955 |
| 31935 | 0.0020 | 63.8700 | 261935.9950 | 7.7570 | 33767.69305144 |
| 31825 | 0.0856 | 2724.2200 | 264660.2150 | 7.8426 | 33746.48904700 |
| 31565 | 0.0224 | 707.0560 | 265367.2710 | 7.8650 | 33740.27603306 |
| 31500 | 0.0158 | 497.7000 | 265864.9710 | 7.8808 | 33735.78456502 |
| 31460 | 0.0502 | 1579.2920 | 267444.2630 | 7.9310 | 33721.37977556 |
| 31450 | 3.2063 | 100838.1350 | 368282.3980 | 11.1373 | 33067.47577959 |
| 31315 | 0.0180 | 563.6700 | 368846.0680 | 11.1553 | 33064.64801484 |
| 31285 | 0.0150 | 469.2750 | 369315.3430 | 11.1703 | 33062.25822046 |
| 31275 | 0.0150 | 469.1250 | 369784.4680 | 11.1853 | 33059.86142526 |
| 31245 | 0.0600 | 1874.7000 | 371659.1680 | 11.2453 | 33050.17811886 |
| 31215 | 0.0300 | 936.4500 | 372595.6180 | 11.2753 | 33045.29529148 |
| 31185 | 0.2238 | 6979.2030 | 379574.8210 | 11.4991 | 33009.08949396 |
| 31160 | 0.0800 | 2492.8000 | 382067.6210 | 11.5791 | 32996.31413495 |
| 31095 | 0.2296 | 7139.4120 | 389207.0330 | 11.8087 | 32959.34632940 |
| 31080 | 0.0100 | 310.8000 | 389517.8330 | 11.8187 | 32957.75618300 |
| 31000 | 0.0184 | 570.4000 | 390088.2330 | 11.8371 | 32954.71297869 |
| 30985 | 0.0077 | 238.5845 | 390326.8175 | 11.8448 | 32953.43251891 |
| 30910 | 0.0150 | 463.6500 | 390790.4675 | 11.8598 | 32950.84803285 |
| 30730 | 0.0514 | 1579.5220 | 392369.9895 | 11.9112 | 32941.26448217 |
| 30670 | 0.0150 | 460.0500 | 392830.0395 | 11.9262 | 32938.40783317 |
| 30615 | 0.0100 | 306.1500 | 393136.1895 | 11.9362 | 32936.46131097 |
| 30500 | 0.0186 | 567.3000 | 393703.4895 | 11.9548 | 32932.67051728 |
| 30370 | 0.0150 | 455.5500 | 394159.0395 | 11.9698 | 32929.45909706 |
| 30365 | 0.0535 | 1624.5275 | 395783.5670 | 12.0233 | 32918.04804006 |
| 30180 | 0.0331 | 998.9580 | 396782.5250 | 12.0564 | 32910.53092134 |
| 30130 | 0.0237 | 714.0810 | 397496.6060 | 12.0801 | 32905.07578580 |
| 30125 | 0.0331 | 997.1375 | 398493.7435 | 12.1132 | 32897.47907242 |
| 30105 | 2.6000 | 78273.0000 | 476766.7435 | 14.7132 | 32404.01432047 |
| 30005 | 0.4000 | 12002.0000 | 488768.7435 | 15.1132 | 32340.51977741 |
| 30000 | 10.5193 | 315579.0000 | 804347.7435 | 25.6325 | 31379.99584512 |
| 29995 | 0.0666 | 1997.6670 | 806345.4105 | 25.6991 | 31376.40658622 |
| 29770 | 0.0475 | 1414.0750 | 807759.4855 | 25.7466 | 31373.44292062 |
| 29630 | 0.1687 | 4998.5810 | 812758.0665 | 25.9153 | 31362.09368597 |
| 29500 | 10.0169 | 295498.5500 | 1108256.6165 | 35.9322 | 30842.99365193 |
| 29410 | 0.0528 | 1552.8480 | 1109809.4645 | 35.9850 | 30840.89105183 |
| 29265 | 0.4642 | 13584.8130 | 1123394.2775 | 36.4492 | 30820.82123887 |
| 29200 | 0.1000 | 2920.0000 | 1126314.2775 | 36.5492 | 30816.38661038 |
| 29190 | 0.8726 | 25471.1940 | 1151785.4715 | 37.4218 | 30778.46259400 |
| 29050 | 0.1720 | 4996.6000 | 1156782.0715 | 37.5938 | 30770.55449303 |
| 29025 | 0.5000 | 14512.5000 | 1171294.5715 | 38.0938 | 30747.64322541 |
| 29010 | 0.2100 | 6092.1000 | 1177386.6715 | 38.3038 | 30738.11662289 |
| 29000 | 0.2239 | 6493.1000 | 1183879.7715 | 38.5277 | 30728.01572635 |
| 28695 | 0.0174 | 499.2930 | 1184379.0645 | 38.5451 | 30727.09798392 |
| 28500 | 0.0263 | 749.5500 | 1185128.6145 | 38.5714 | 30725.57943191 |
| 28100 | 0.3000 | 8430.0000 | 1193558.6145 | 38.8714 | 30705.31584918 |
| 28010 | 0.2200 | 6162.2000 | 1199720.8145 | 39.0914 | 30690.14705280 |
| 28000 | 0.1490 | 4172.0000 | 1203892.8145 | 39.2404 | 30679.93227643 |
| 27990 | 1.5000 | 41985.0000 | 1245877.8145 | 40.7404 | 30580.89303247 |
| 27955 | 0.3000 | 8386.5000 | 1254264.3145 | 41.0404 | 30561.69809505 |
| 27500 | 0.0373 | 1025.7500 | 1255290.0645 | 41.0777 | 30558.91796522 |
| 27100 | 0.6500 | 17615.0000 | 1272905.0645 | 41.7277 | 30505.03776868 |
| 27010 | 0.2300 | 6212.3000 | 1279117.3645 | 41.9577 | 30485.87898050 |
| 27000 | 0.2185 | 5899.5000 | 1285016.8645 | 42.1762 | 30467.81987235 |
| 26500 | 0.0377 | 999.0500 | 1286015.9145 | 42.2139 | 30464.27632841 |
| 26000 | 3.0536 | 79393.6000 | 1365409.5145 | 45.2675 | 30163.13060142 |
| 25500 | 0.0392 | 999.6000 | 1366409.1145 | 45.3067 | 30159.09599463 |
| 25150 | 2.0000 | 50300.0000 | 1416709.1145 | 47.3067 | 29947.32489267 |
| 25130 | 0.3980 | 10001.7400 | 1426710.8545 | 47.7047 | 29907.13398261 |
| 25000 | 1.5443 | 38607.5000 | 1465318.3545 | 49.2490 | 29753.26107129 |
| 24610 | 0.2000 | 4922.0000 | 1470240.3545 | 49.4490 | 29732.45878582 |
| 24600 | 2.2000 | 54120.0000 | 1524360.3545 | 51.6490 | 29513.84062615 |
| 24500 | 0.0408 | 999.6000 | 1525359.9545 | 51.6898 | 29509.88308138 |
| 24000 | 0.0462 | 1108.8000 | 1526468.7545 | 51.7360 | 29504.96278220 |
| 23500 | 0.0425 | 998.7500 | 1527467.5045 | 51.7785 | 29500.03388472 |
| 23000 | 0.2417 | 5559.1000 | 1533026.6045 | 52.0202 | 29469.83295912 |
| 22500 | 0.0444 | 999.0000 | 1534025.6045 | 52.0646 | 29463.88917806 |
| 22000 | 0.0504 | 1108.8000 | 1535134.4045 | 52.1150 | 29456.67091049 |
| 21500 | 0.0292 | 627.8000 | 1535762.2045 | 52.1442 | 29452.21528952 |
| 21000 | 0.0528 | 1108.8000 | 1536871.0045 | 52.1970 | 29443.66543096 |
| 20500 | 0.0303 | 621.1500 | 1537492.1545 | 52.2273 | 29438.47670663 |
| 20010 | 0.2000 | 4002.0000 | 1541494.1545 | 52.4273 | 29402.50889327 |
| 20000 | 61.0615 | 1221230.0000 | 2762724.1545 | 113.4888 | 24343.58416425 |
| 19385 | 0.0940 | 1822.1900 | 2764546.3445 | 113.5828 | 24339.48048912 |
| 19000 | 0.0288 | 547.2000 | 2765093.5445 | 113.6116 | 24338.12695623 |
| 18000 | 0.0024 | 43.2000 | 2765136.7445 | 113.6140 | 24337.99306864 |
| 17960 | 0.2050 | 3681.8000 | 2768818.5445 | 113.8190 | 24326.50563175 |
| 16320 | 5.0000 | 81600.0000 | 2850418.5445 | 118.8190 | 23989.58537355 |
| 16000 | 0.1000 | 1600.0000 | 2852018.5445 | 118.9190 | 23982.86686316 |
| 15270 | 0.0600 | 916.2000 | 2852934.7445 | 118.9790 | 23978.47304566 |
| 15250 | 5.0000 | 76250.0000 | 2929184.7445 | 123.9790 | 23626.45887207 |
| 15005 | 2.0000 | 30010.0000 | 2959194.7445 | 125.9790 | 23489.58750665 |
| 15000 | 16.1000 | 241500.0000 | 3200694.7445 | 142.0790 | 22527.57089014 |
| 14710 | 1.0000 | 14710.0000 | 3215404.7445 | 143.0790 | 22472.93274694 |
| 14635 | 0.1860 | 2722.1100 | 3218126.8545 | 143.2650 | 22462.75681081 |
| 14600 | 0.1360 | 1985.6000 | 3220112.4545 | 143.4010 | 22455.29985495 |
| 14500 | 0.9500 | 13775.0000 | 3233887.4545 | 144.3510 | 22402.94458992 |
| 13620 | 5.0000 | 68100.0000 | 3301987.4545 | 149.3510 | 22108.90757009 |
| 13360 | 0.0750 | 1002.0000 | 3302989.4545 | 149.4260 | 22104.51631242 |
| 13105 | 0.1500 | 1965.7500 | 3304955.2045 | 149.5760 | 22095.49128537 |
| 13000 | 1.0000 | 13000.0000 | 3317955.2045 | 150.5760 | 22035.08663067 |
| 12910 | 0.1400 | 1807.4000 | 3319762.6045 | 150.7160 | 22026.61034329 |
| 12780 | 10.0000 | 127800.0000 | 3447562.6045 | 160.7160 | 21451.27183666 |
| 12200 | 1.2000 | 14640.0000 | 3462202.6045 | 161.9160 | 21382.70834569 |
| 12080 | 0.0700 | 845.6000 | 3463048.2045 | 161.9860 | 21378.68830948 |
| 12015 | 0.4000 | 4806.0000 | 3467854.2045 | 162.3860 | 21355.62304940 |
| 12000 | 4.2000 | 50400.0000 | 3518254.2045 | 166.5860 | 21119.74718464 |
| 11860 | 0.0032 | 37.9520 | 3518292.1565 | 166.5892 | 21119.56931482 |
| 11500 | 0.0033 | 37.9500 | 3518330.1065 | 166.5925 | 21119.37876255 |
| 11455 | 0.0793 | 908.3815 | 3519238.4880 | 166.6718 | 21114.78059276 |
| 11150 | 0.0034 | 37.9100 | 3519276.3980 | 166.6752 | 21114.57732164 |
| 11000 | 1.1300 | 12430.0000 | 3531706.3980 | 167.8052 | 21046.46577102 |
| 10820 | 0.0035 | 37.8700 | 3531744.2680 | 167.8087 | 21046.25247678 |
| 10490 | 0.0036 | 37.7640 | 3531782.0320 | 167.8123 | 21046.02601836 |
| 10180 | 0.0929 | 945.7220 | 3532727.7540 | 167.9052 | 21040.01397217 |
| 10005 | 0.5000 | 5002.5000 | 3537730.2540 | 168.4052 | 21007.25069060 |
| 10000 | 20.8472 | 208472.0000 | 3746202.2540 | 189.2524 | 19794.74106537 |
| 9820 | 0.0037 | 36.3340 | 3746238.5880 | 189.2561 | 19794.54605690 |
| 9545 | 0.0952 | 908.6840 | 3747147.2720 | 189.3513 | 19789.39290092 |
| 9540 | 0.2090 | 1993.8600 | 3749141.1320 | 189.5603 | 19778.09241703 |
| 9530 | 0.0038 | 36.2140 | 3749177.3460 | 189.5641 | 19777.88698388 |
| 9240 | 0.0040 | 36.9600 | 3749214.3060 | 189.5681 | 19777.66462817 |
| 9000 | 0.1000 | 900.0000 | 3750114.3060 | 189.6681 | 19771.98224688 |
| 8950 | 0.0041 | 36.6950 | 3750151.0010 | 189.6722 | 19771.74831631 |
| 8855 | 0.0513 | 454.2615 | 3750605.2625 | 189.7235 | 19768.79649859 |
| 8835 | 0.0514 | 454.1190 | 3751059.3815 | 189.7749 | 19765.83511044 |
| 8825 | 0.0514 | 453.6050 | 3751512.9865 | 189.8263 | 19762.87261828 |
| 8820 | 0.2260 | 1993.3200 | 3753506.3065 | 190.0523 | 19749.85994118 |
| 8670 | 0.0042 | 36.4140 | 3753542.7205 | 190.0565 | 19749.61509078 |
| 8410 | 0.0043 | 36.1630 | 3753578.8835 | 190.0608 | 19749.35853948 |
| 8150 | 0.0045 | 36.6750 | 3753615.5585 | 190.0653 | 19749.08391221 |
| 8000 | 0.1500 | 1200.0000 | 3754815.5585 | 190.2153 | 19739.81881847 |
| 7900 | 0.0046 | 36.3400 | 3754851.8985 | 190.2199 | 19739.53250159 |
| 7660 | 0.0048 | 36.7680 | 3754888.6665 | 190.2247 | 19739.22769493 |
| 7420 | 0.0049 | 36.3580 | 3754925.0245 | 190.2296 | 19738.91037199 |
| 7190 | 0.0051 | 36.6690 | 3754961.6935 | 190.2347 | 19738.57394839 |
| 7000 | 0.1000 | 700.0000 | 3755661.6935 | 190.3347 | 19731.88122555 |
| 6970 | 0.0053 | 36.9410 | 3755698.6345 | 190.3400 | 19731.52587212 |
| 6750 | 0.0054 | 36.4500 | 3755735.0845 | 190.3454 | 19731.15759299 |
| 6540 | 0.0056 | 36.6240 | 3755771.7085 | 190.3510 | 19730.76951789 |