| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 93950 | 0.0403 | 3786.1850 | 3786.1850 | 0.0403 | 93950.00000000 |
| 93915 | 0.0053 | 497.7495 | 4283.9345 | 0.0456 | 93945.93201754 |
| 93840 | 1.0533 | 98841.6720 | 103125.6065 | 1.0989 | 93844.39575940 |
| 93835 | 0.5000 | 46917.5000 | 150043.1065 | 1.5989 | 93841.45756458 |
| 93830 | 0.0053 | 497.2990 | 150540.4055 | 1.6042 | 93841.41971076 |
| 93810 | 0.0685 | 6425.9850 | 156966.3905 | 1.6727 | 93840.13301847 |
| 93735 | 1.2634 | 118424.7990 | 275391.1895 | 2.9361 | 93794.89441777 |
| 93725 | 0.0352 | 3299.1200 | 278690.3095 | 2.9713 | 93794.06640191 |
| 93720 | 0.0106 | 993.4320 | 279683.7415 | 2.9819 | 93793.80311211 |
| 93715 | 0.0080 | 749.7200 | 280433.4615 | 2.9899 | 93793.59226061 |
| 93630 | 0.0207 | 1938.1410 | 282371.6025 | 3.0106 | 93792.46744835 |
| 93430 | 0.1481 | 13836.9830 | 296208.5855 | 3.1587 | 93775.47266280 |
| 93330 | 0.0179 | 1670.6070 | 297879.1925 | 3.1766 | 93772.96244412 |
| 93255 | 0.0199 | 1855.7745 | 299734.9670 | 3.1965 | 93769.73783826 |
| 93245 | 0.1071 | 9986.5395 | 309721.5065 | 3.3036 | 93752.72626831 |
| 93200 | 0.0643 | 5992.7600 | 315714.2665 | 3.3679 | 93742.17360967 |
| 93150 | 0.0641 | 5970.9150 | 321685.1815 | 3.4320 | 93731.11349068 |
| 93125 | 0.0197 | 1834.5625 | 323519.7440 | 3.4517 | 93727.65419938 |
| 93080 | 0.0178 | 1656.8240 | 325176.5680 | 3.4695 | 93724.33145986 |
| 93075 | 0.0053 | 493.2975 | 325669.8655 | 3.4748 | 93723.34105560 |
| 93070 | 0.0053 | 493.2710 | 326163.1365 | 3.4801 | 93722.34605327 |
| 93000 | 0.0155 | 1441.5000 | 327604.6365 | 3.4956 | 93719.14306557 |
| 92965 | 0.0107 | 994.7255 | 328599.3620 | 3.5063 | 93716.84168497 |
| 92960 | 0.2082 | 19354.2720 | 347953.6340 | 3.7145 | 93674.42024499 |
| 92875 | 0.0215 | 1996.8125 | 349950.4465 | 3.7360 | 93669.81972698 |
| 92865 | 0.0107 | 993.6555 | 350944.1020 | 3.7467 | 93667.52128540 |
| 92775 | 0.4850 | 44995.8750 | 395939.9770 | 4.2317 | 93565.22839521 |
| 92770 | 0.0723 | 6707.2710 | 402647.2480 | 4.3040 | 93551.86988848 |
| 92750 | 0.0416 | 3858.4000 | 406505.6480 | 4.3456 | 93544.19366716 |
| 92680 | 0.0112 | 1038.0160 | 407543.6640 | 4.3568 | 93541.97208961 |
| 92675 | 1.0000 | 92675.0000 | 500218.6640 | 5.3568 | 93380.12694146 |
| 92655 | 0.0129 | 1195.2495 | 501413.9135 | 5.3697 | 93378.38491908 |
| 92565 | 1.7838 | 165117.4470 | 666531.3605 | 7.1535 | 93175.55888726 |
| 92310 | 0.0448 | 4135.4880 | 670666.8485 | 7.1983 | 93170.17191559 |
| 92210 | 1.0000 | 92210.0000 | 762876.8485 | 8.1983 | 93053.05349890 |
| 92150 | 0.0077 | 709.5550 | 763586.4035 | 8.2060 | 93052.20612966 |
| 92120 | 0.1845 | 16996.1400 | 780582.5435 | 8.3905 | 93031.70770514 |
| 92095 | 0.0366 | 3370.6770 | 783953.2205 | 8.4271 | 93027.63946079 |
| 92030 | 0.2627 | 24176.2810 | 808129.5015 | 8.6898 | 92997.47997652 |
| 91830 | 0.7180 | 65933.9400 | 874063.4415 | 9.4078 | 92908.37831374 |
| 91630 | 0.1227 | 11243.0010 | 885306.4425 | 9.5305 | 92891.91988878 |
| 91625 | 0.0109 | 998.7125 | 886305.1550 | 9.5414 | 92890.47257216 |
| 91565 | 0.7286 | 66714.2590 | 953019.4140 | 10.2700 | 92796.43758520 |
| 91360 | 0.0560 | 5116.1600 | 958135.5740 | 10.3260 | 92788.64749177 |
| 91320 | 0.1155 | 10547.4600 | 968683.0340 | 10.4415 | 92772.40185797 |
| 91310 | 0.5000 | 45655.0000 | 1014338.0340 | 10.9415 | 92705.57364164 |
| 91195 | 0.1739 | 15858.8105 | 1030196.8445 | 11.1154 | 92681.94077586 |
| 90925 | 0.7848 | 71357.9400 | 1101554.7845 | 11.9002 | 92566.07321726 |
| 90700 | 0.1874 | 16997.1800 | 1118551.9645 | 12.0876 | 92537.14256759 |
| 90695 | 0.0097 | 879.7415 | 1119431.7060 | 12.0973 | 92535.66547907 |
| 90675 | 0.2559 | 23203.7325 | 1142635.4385 | 12.3532 | 92497.12127222 |
| 90610 | 0.0798 | 7230.6780 | 1149866.1165 | 12.4330 | 92485.00896807 |
| 90520 | 0.0110 | 995.7200 | 1150861.8365 | 12.4440 | 92483.27197846 |
| 90245 | 0.1158 | 10450.3710 | 1161312.2075 | 12.5598 | 92462.63535247 |
| 90210 | 0.0385 | 3473.0850 | 1164785.2925 | 12.5983 | 92455.75137122 |
| 90170 | 0.0117 | 1054.9890 | 1165840.2815 | 12.6100 | 92453.63057098 |
| 90015 | 0.0118 | 1062.1770 | 1166902.4585 | 12.6218 | 92451.35071860 |
| 90000 | 0.0100 | 900.0000 | 1167802.4585 | 12.6318 | 92449.41009991 |
| 89995 | 0.9200 | 82795.4000 | 1250597.8585 | 13.5518 | 92282.78593988 |
| 89990 | 0.0111 | 998.8890 | 1251596.7475 | 13.5629 | 92280.90950313 |
| 89975 | 0.4744 | 42684.1400 | 1294280.8875 | 14.0373 | 92202.97973969 |
| 89905 | 0.0312 | 2805.0360 | 1297085.9235 | 14.0685 | 92197.88346306 |
| 89725 | 0.1337 | 11996.2325 | 1309082.1560 | 14.2022 | 92174.60365296 |
| 89705 | 0.0148 | 1327.6340 | 1310409.7900 | 14.2170 | 92172.03277766 |
| 89545 | 0.2266 | 20290.8970 | 1330700.6870 | 14.4436 | 92130.81828630 |
| 89480 | 0.1357 | 12142.4360 | 1342843.1230 | 14.5793 | 92106.14521959 |
| 89455 | 0.0202 | 1806.9910 | 1344650.1140 | 14.5995 | 92102.47707113 |
| 89435 | 0.7953 | 71127.6555 | 1415777.7695 | 15.3948 | 91964.67440305 |
| 89365 | 0.0232 | 2073.2680 | 1417851.0375 | 15.4180 | 91960.76258270 |
| 88645 | 0.0202 | 1790.6290 | 1419641.6665 | 15.4382 | 91956.42409737 |
| 88575 | 0.0147 | 1302.0525 | 1420943.7190 | 15.4529 | 91953.20742385 |
| 88350 | 0.0066 | 583.1100 | 1421526.8290 | 15.4595 | 91951.66913548 |
| 88320 | 0.0056 | 494.5920 | 1422021.4210 | 15.4651 | 91950.35408759 |
| 88305 | 0.0113 | 997.8465 | 1423019.2675 | 15.4764 | 91947.69245432 |
| 88195 | 0.1306 | 11518.2670 | 1434537.5345 | 15.6070 | 91916.28977382 |
| 88115 | 0.0056 | 493.4440 | 1435030.9785 | 15.6126 | 91914.92630952 |
| 88040 | 0.0056 | 493.0240 | 1435524.0025 | 15.6182 | 91913.53693127 |
| 88025 | 0.0056 | 492.9400 | 1436016.9425 | 15.6238 | 91912.14317260 |
| 88000 | 5.0100 | 440880.0000 | 1876896.9425 | 20.6338 | 90962.25331737 |
| 87845 | 0.0056 | 491.9320 | 1877388.8745 | 20.6394 | 90961.40752638 |
| 87825 | 0.0060 | 526.9500 | 1877915.8245 | 20.6454 | 90960.49601848 |
| 87620 | 0.0057 | 499.4340 | 1878415.2585 | 20.6511 | 90959.57399364 |
| 87435 | 0.1901 | 16621.3935 | 1895036.6520 | 20.8412 | 90927.42510028 |
| 87380 | 0.0874 | 7637.0120 | 1902673.6640 | 20.9286 | 90912.61068586 |
| 87295 | 0.0376 | 3282.2920 | 1905955.9560 | 20.9662 | 90906.12299797 |
| 87245 | 0.0663 | 5784.3435 | 1911740.2995 | 21.0325 | 90894.58217045 |
| 86820 | 1.1518 | 99999.2760 | 2011739.5755 | 22.1843 | 90683.03149074 |
| 86775 | 0.0057 | 494.6175 | 2012234.1930 | 22.1900 | 90682.02762506 |
| 86625 | 0.0057 | 493.7625 | 2012727.9555 | 22.1957 | 90680.98575400 |
| 86565 | 0.0100 | 865.6500 | 2013593.6055 | 22.2057 | 90679.13218228 |
| 86500 | 5.0000 | 432500.0000 | 2446093.6055 | 27.2057 | 89911.07030880 |
| 86470 | 1.6312 | 141049.8640 | 2587143.4695 | 28.8369 | 89716.42130395 |
| 86450 | 0.0057 | 492.7650 | 2587636.2345 | 28.8426 | 89715.77577958 |
| 86425 | 0.0114 | 985.2450 | 2588621.4795 | 28.8540 | 89714.47561863 |
| 86395 | 0.1186 | 10246.4470 | 2598867.9265 | 28.9726 | 89700.88726935 |
| 86305 | 0.0124 | 1070.1820 | 2599938.1085 | 28.9850 | 89699.43448335 |
| 86020 | 0.0058 | 498.9160 | 2600437.0245 | 28.9908 | 89698.69836293 |
| 86000 | 0.5100 | 43860.0000 | 2644297.0245 | 29.5008 | 89634.75649813 |
| 85700 | 0.0240 | 2056.8000 | 2646353.8245 | 29.5248 | 89631.55802918 |
| 85695 | 0.0805 | 6898.4475 | 2653252.2720 | 29.6053 | 89620.85410383 |
| 85690 | 0.7719 | 66144.1110 | 2719396.3830 | 30.3772 | 89520.96911499 |
| 85495 | 0.3041 | 25999.0295 | 2745395.4125 | 30.6813 | 89481.06542096 |
| 85360 | 0.1627 | 13888.0720 | 2759283.4845 | 30.8440 | 89459.32708144 |
| 85205 | 0.0117 | 996.8985 | 2760280.3830 | 30.8557 | 89457.71390699 |
| 85200 | 0.0058 | 494.1600 | 2760774.5430 | 30.8615 | 89456.91372746 |
| 85185 | 0.7741 | 65941.7085 | 2826716.2515 | 31.6356 | 89352.38312218 |
| 85100 | 0.0227 | 1931.7700 | 2828648.0215 | 31.6583 | 89349.33402931 |
| 85045 | 0.0058 | 493.2610 | 2829141.2825 | 31.6641 | 89348.54559264 |
| 85010 | 0.1000 | 8501.0000 | 2837642.2825 | 31.7641 | 89334.88694784 |
| 85000 | 6.5588 | 557498.0000 | 3395140.2825 | 38.3229 | 88592.98963544 |
| 84780 | 0.0342 | 2899.4760 | 3398039.7585 | 38.3571 | 88589.58989340 |
| 84765 | 0.0058 | 491.6370 | 3398531.3955 | 38.3629 | 88589.01166231 |
| 84590 | 0.0059 | 499.0810 | 3399030.4765 | 38.3688 | 88588.39673120 |
| 84430 | 0.0118 | 996.2740 | 3400026.7505 | 38.3806 | 88587.11824463 |
| 84400 | 0.3027 | 25547.8800 | 3425574.6305 | 38.6833 | 88554.35370043 |
| 84295 | 0.0807 | 6802.6065 | 3432377.2370 | 38.7640 | 88545.48645651 |
| 84150 | 0.1365 | 11486.4750 | 3443863.7120 | 38.9005 | 88530.06290408 |
| 84140 | 0.0220 | 1851.0800 | 3445714.7920 | 38.9225 | 88527.58152739 |
| 84050 | 0.0240 | 2017.2000 | 3447731.9920 | 38.9465 | 88524.82230752 |
| 84010 | 0.1000 | 8401.0000 | 3456132.9920 | 39.0465 | 88513.25962634 |
| 84000 | 0.5150 | 43260.0000 | 3499392.9920 | 39.5615 | 88454.50733668 |
| 83905 | 0.0059 | 495.0395 | 3499888.0315 | 39.5674 | 88453.82894757 |
| 83835 | 0.0357 | 2992.9095 | 3502880.9410 | 39.6031 | 88449.66532923 |
| 83815 | 0.0059 | 494.5085 | 3503375.4495 | 39.6090 | 88448.97496781 |
| 83700 | 0.0059 | 493.8300 | 3503869.2795 | 39.6149 | 88448.26768463 |
| 83660 | 0.0059 | 493.5940 | 3504362.8735 | 39.6208 | 88447.55465564 |
| 83410 | 0.0059 | 492.1190 | 3504854.9925 | 39.6267 | 88446.80461658 |
| 83300 | 0.1000 | 8330.0000 | 3513184.9925 | 39.7267 | 88433.84908638 |
| 83245 | 0.0060 | 499.4700 | 3513684.4625 | 39.7327 | 88433.06552286 |
| 83210 | 0.0240 | 1997.0400 | 3515681.5025 | 39.7567 | 88429.91250531 |
| 83015 | 0.0060 | 498.0900 | 3516179.5925 | 39.7627 | 88429.09542109 |
| 83010 | 0.1000 | 8301.0000 | 3524480.5925 | 39.8627 | 88415.50101975 |
| 83000 | 0.5000 | 41500.0000 | 3565980.5925 | 40.3627 | 88348.41555446 |
| 82865 | 0.0060 | 497.1900 | 3566477.7825 | 40.3687 | 88347.60055439 |
| 82795 | 0.0180 | 1490.3100 | 3567968.0925 | 40.3867 | 88345.12580874 |
| 82730 | 0.0151 | 1249.2230 | 3569217.3155 | 40.4018 | 88343.02717948 |
| 82555 | 0.1959 | 16172.5245 | 3585389.8400 | 40.5977 | 88315.09765332 |
| 82355 | 0.0060 | 494.1300 | 3585883.9700 | 40.6037 | 88314.21693097 |
| 82345 | 0.0060 | 494.0700 | 3586378.0400 | 40.6097 | 88313.33499139 |
| 82280 | 0.0060 | 493.6800 | 3586871.7200 | 40.6157 | 88312.44371019 |
| 82220 | 0.0242 | 1989.7240 | 3588861.4440 | 40.6399 | 88308.81581894 |
| 82010 | 0.1000 | 8201.0000 | 3597062.4440 | 40.7399 | 88293.35477014 |
| 82000 | 0.0100 | 820.0000 | 3597882.4440 | 40.7499 | 88291.81038481 |
| 81910 | 0.0061 | 499.6510 | 3598382.0950 | 40.7560 | 88290.85521150 |
| 81895 | 0.0122 | 999.1190 | 3599381.2140 | 40.7682 | 88288.94123361 |
| 81865 | 0.0150 | 1227.9750 | 3600609.1890 | 40.7832 | 88286.57851762 |
| 81625 | 0.0061 | 497.9125 | 3601107.1015 | 40.7893 | 88285.58228506 |
| 81525 | 0.0613 | 4997.4825 | 3606104.5840 | 40.8506 | 88275.43742320 |
| 81500 | 5.0000 | 407500.0000 | 4013604.5840 | 45.8506 | 87536.57714403 |
| 81445 | 0.0122 | 993.6290 | 4014598.2130 | 45.8628 | 87534.95671874 |