| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32440 | 0.0554 | 1797.1760 | 1797.1760 | 0.0554 | 32440.00000000 |
| 32300 | 0.1000 | 3230.0000 | 5027.1760 | 0.1554 | 32349.90990991 |
| 32230 | 0.2293 | 7390.3390 | 12417.5150 | 0.3847 | 32278.43774370 |
| 32005 | 0.0011 | 35.2055 | 12452.7205 | 0.3858 | 32277.65811301 |
| 32000 | 1.3000 | 41600.0000 | 54052.7205 | 1.6858 | 32063.54282833 |
| 31935 | 0.0020 | 63.8700 | 54116.5905 | 1.6878 | 32063.39050835 |
| 31850 | 0.0156 | 496.8600 | 54613.4505 | 1.7034 | 32061.43624516 |
| 31845 | 2.0000 | 63690.0000 | 118303.4505 | 3.7034 | 31944.55108819 |
| 31785 | 0.0157 | 499.0245 | 118802.4750 | 3.7191 | 31943.87755102 |
| 31500 | 1.0158 | 31997.7000 | 150800.1750 | 4.7349 | 31848.65044668 |
| 31455 | 0.1000 | 3145.5000 | 153945.6750 | 4.8349 | 31840.50859377 |
| 31450 | 3.2063 | 100838.1350 | 254783.8100 | 8.0412 | 31684.79953241 |
| 31315 | 0.0180 | 563.6700 | 255347.4800 | 8.0592 | 31683.97359539 |
| 31285 | 0.0150 | 469.2750 | 255816.7550 | 8.0742 | 31683.23239454 |
| 31275 | 0.0150 | 469.1250 | 256285.8800 | 8.0892 | 31682.47539930 |
| 31245 | 0.0600 | 1874.7000 | 258160.5800 | 8.1492 | 31679.25440534 |
| 31215 | 0.0300 | 936.4500 | 259097.0300 | 8.1792 | 31677.55159429 |
| 31185 | 0.2238 | 6979.2030 | 266076.2330 | 8.4030 | 31664.43329763 |
| 31160 | 0.0800 | 2492.8000 | 268569.0330 | 8.4830 | 31659.67617588 |
| 31080 | 0.0100 | 310.8000 | 268879.8330 | 8.4930 | 31658.99364182 |
| 31000 | 0.0184 | 570.4000 | 269450.2330 | 8.5114 | 31657.56902507 |
| 30985 | 0.0077 | 238.5845 | 269688.8175 | 8.5191 | 31656.96112265 |
| 30910 | 0.0150 | 463.6500 | 270152.4675 | 8.5341 | 31655.64822301 |
| 30670 | 0.0150 | 460.0500 | 270612.5175 | 8.5491 | 31653.91883356 |
| 30500 | 0.0186 | 567.3000 | 271179.8175 | 8.5677 | 31651.41373998 |
| 30370 | 0.0150 | 455.5500 | 271635.3675 | 8.5827 | 31649.17421091 |
| 30145 | 0.0165 | 497.3925 | 272132.7600 | 8.5992 | 31646.28802679 |
| 30005 | 0.0066 | 198.0330 | 272330.7930 | 8.6058 | 31645.02928258 |
| 30000 | 31.8193 | 954579.0000 | 1226909.7930 | 40.4251 | 30350.19809475 |
| 29900 | 0.0334 | 998.6600 | 1227908.4530 | 40.4585 | 30349.82643944 |
| 29500 | 10.0169 | 295498.5500 | 1523407.0030 | 50.4754 | 30181.17742504 |
| 29250 | 0.0861 | 2518.4250 | 1525925.4280 | 50.5615 | 30179.59174471 |
| 29200 | 0.1000 | 2920.0000 | 1528845.4280 | 50.6615 | 30177.65814277 |
| 29190 | 0.8726 | 25471.1940 | 1554316.6220 | 51.5341 | 30160.93464328 |
| 29025 | 0.5000 | 14512.5000 | 1568829.1220 | 52.0341 | 30150.01935269 |
| 29010 | 0.2100 | 6092.1000 | 1574921.2220 | 52.2441 | 30145.43693929 |
| 29000 | 1.7239 | 49993.1000 | 1624914.3220 | 53.9680 | 30108.84824340 |
| 28600 | 0.0248 | 709.2800 | 1625623.6020 | 53.9928 | 30108.15519847 |
| 28505 | 0.0955 | 2722.2275 | 1628345.8295 | 54.0883 | 30105.32461734 |
| 28500 | 0.0263 | 749.5500 | 1629095.3795 | 54.1146 | 30104.54442054 |
| 28180 | 0.0561 | 1580.8980 | 1630676.2775 | 54.1707 | 30102.55133310 |
| 28100 | 0.3000 | 8430.0000 | 1639106.2775 | 54.4707 | 30091.52218532 |
| 28010 | 0.2200 | 6162.2000 | 1645268.4775 | 54.6907 | 30083.14900888 |
| 28000 | 0.1490 | 4172.0000 | 1649440.4775 | 54.8397 | 30077.48907270 |
| 27955 | 0.3000 | 8386.5000 | 1657826.9775 | 55.1397 | 30065.94119119 |
| 27850 | 0.2154 | 5998.8900 | 1663825.8675 | 55.3551 | 30057.31843136 |
| 27625 | 0.0414 | 1143.6750 | 1664969.5425 | 55.3965 | 30055.50066340 |
| 27525 | 0.0574 | 1579.9350 | 1666549.4775 | 55.4539 | 30052.88135731 |
| 27500 | 0.0373 | 1025.7500 | 1667575.2275 | 55.4912 | 30051.16536496 |
| 27300 | 0.0627 | 1711.7100 | 1669286.9375 | 55.5539 | 30048.06030720 |
| 27195 | 0.0597 | 1623.5415 | 1670910.4790 | 55.6136 | 30044.99760850 |
| 27100 | 0.6500 | 17615.0000 | 1688525.4790 | 56.2636 | 30010.97475099 |
| 27035 | 0.0369 | 997.5915 | 1689523.0705 | 56.3005 | 30009.02426266 |
| 27010 | 0.2300 | 6212.3000 | 1695735.3705 | 56.5305 | 29996.82243214 |
| 27000 | 0.2185 | 5899.5000 | 1701634.8705 | 56.7490 | 29985.28380236 |
| 26975 | 0.0524 | 1413.4900 | 1703048.3605 | 56.8014 | 29982.50677800 |
| 26870 | 0.0744 | 1999.1280 | 1705047.4885 | 56.8758 | 29978.43526597 |
| 26650 | 0.0583 | 1553.6950 | 1706601.1835 | 56.9341 | 29975.02697856 |
| 26540 | 0.1883 | 4997.4820 | 1711598.6655 | 57.1224 | 29963.70365216 |
| 26500 | 0.0377 | 999.0500 | 1712597.7155 | 57.1601 | 29961.41916302 |
| 26325 | 0.1898 | 4996.4850 | 1717594.2005 | 57.3499 | 29949.38440172 |
| 26215 | 0.5184 | 13589.8560 | 1731184.0565 | 57.8683 | 29915.93076866 |
| 26000 | 3.0728 | 79892.8000 | 1811076.8565 | 60.9411 | 29718.47991749 |
| 25500 | 0.0392 | 999.6000 | 1812076.4565 | 60.9803 | 29715.76814971 |
| 25150 | 2.0000 | 50300.0000 | 1862376.4565 | 62.9803 | 29570.77779083 |
| 25130 | 0.3980 | 10001.7400 | 1872378.1965 | 63.3783 | 29542.89080805 |
| 25000 | 1.0443 | 26107.5000 | 1898485.6965 | 64.4226 | 29469.24986728 |
| 24610 | 0.2000 | 4922.0000 | 1903407.6965 | 64.6226 | 29454.21101132 |
| 24600 | 2.2000 | 54120.0000 | 1957527.6965 | 66.8226 | 29294.39585559 |
| 24500 | 0.0408 | 999.6000 | 1958527.2965 | 66.8634 | 29291.47031859 |
| 24000 | 0.0462 | 1108.8000 | 1959636.0965 | 66.9096 | 29287.81664365 |
| 23500 | 0.0425 | 998.7500 | 1960634.8465 | 66.9521 | 29284.14264078 |
| 23000 | 0.2417 | 5559.1000 | 1966193.9465 | 67.1938 | 29261.53821484 |
| 22800 | 1.0000 | 22800.0000 | 1988993.9465 | 68.1938 | 29166.78563887 |
| 22500 | 0.0444 | 999.0000 | 1989992.9465 | 68.2382 | 29162.44781515 |
| 22000 | 0.0504 | 1108.8000 | 1991101.7465 | 68.2886 | 29157.16161263 |
| 21500 | 0.0292 | 627.8000 | 1991729.5465 | 68.3178 | 29153.88883278 |
| 21000 | 0.0528 | 1108.8000 | 1992838.3465 | 68.3706 | 29147.59189622 |
| 20500 | 0.0303 | 621.1500 | 1993459.4965 | 68.4009 | 29143.76121513 |
| 20010 | 0.2000 | 4002.0000 | 1997461.4965 | 68.6009 | 29117.13252304 |
| 20000 | 61.0637 | 1221274.0000 | 3218735.4965 | 129.6646 | 24823.54857455 |
| 19385 | 0.0940 | 1822.1900 | 3220557.6865 | 129.7586 | 24819.60876967 |
| 19000 | 0.0312 | 592.8000 | 3221150.4865 | 129.7898 | 24818.20980154 |
| 18230 | 3.0000 | 54690.0000 | 3275840.4865 | 132.7898 | 24669.36832874 |
| 18000 | 0.0050 | 90.0000 | 3275930.4865 | 132.7948 | 24669.11721317 |
| 17960 | 0.2050 | 3681.8000 | 3279612.2865 | 132.9998 | 24658.77607711 |
| 17000 | 0.0054 | 91.8000 | 3279704.0865 | 133.0052 | 24658.46513144 |
| 16320 | 5.0000 | 81600.0000 | 3361304.0865 | 138.0052 | 24356.35821331 |
| 16000 | 0.1058 | 1692.8000 | 3362996.8865 | 138.1110 | 24349.95682096 |
| 15270 | 0.0600 | 916.2000 | 3363913.0865 | 138.1710 | 24346.01389944 |
| 15005 | 2.0000 | 30010.0000 | 3393923.0865 | 140.1710 | 24212.73363606 |
| 15000 | 16.1064 | 241596.0000 | 3635519.0865 | 156.2774 | 23263.24271136 |
| 14710 | 1.0000 | 14710.0000 | 3650229.0865 | 157.2774 | 23208.85954689 |
| 14635 | 0.1860 | 2722.1100 | 3652951.1965 | 157.4634 | 23198.73187357 |
| 14600 | 0.1360 | 1985.6000 | 3654936.7965 | 157.5994 | 23191.31161984 |
| 14500 | 0.9500 | 13775.0000 | 3668711.7965 | 158.5494 | 23139.23481577 |
| 14000 | 0.0033 | 46.2000 | 3668757.9965 | 158.5527 | 23139.04459842 |
| 13620 | 5.0000 | 68100.0000 | 3736857.9965 | 163.5527 | 22848.03611619 |
| 13360 | 0.0750 | 1002.0000 | 3737859.9965 | 163.6277 | 22843.68720272 |
| 13105 | 0.1500 | 1965.7500 | 3739825.7465 | 163.7777 | 22834.76777669 |
| 13000 | 1.0000 | 13000.0000 | 3752825.7465 | 164.7777 | 22775.08271143 |
| 12910 | 0.1400 | 1807.4000 | 3754633.1465 | 164.9177 | 22766.70816110 |
| 12780 | 10.0000 | 127800.0000 | 3882433.1465 | 174.9177 | 22195.77061955 |
| 12200 | 1.2000 | 14640.0000 | 3897073.1465 | 176.1177 | 22127.66318490 |
| 12080 | 0.0700 | 845.6000 | 3897918.7465 | 176.1877 | 22123.67121258 |
| 12015 | 0.4000 | 4806.0000 | 3902724.7465 | 176.5877 | 22100.77342023 |
| 12000 | 4.1000 | 49200.0000 | 3951924.7465 | 180.6877 | 21871.57590970 |
| 11860 | 0.0032 | 37.9520 | 3951962.6985 | 180.6909 | 21871.39860668 |
| 11500 | 0.0033 | 37.9500 | 3952000.6485 | 180.6942 | 21871.20919487 |
| 11455 | 0.0793 | 908.3815 | 3952909.0300 | 180.7735 | 21866.63991127 |
| 11150 | 0.0034 | 37.9100 | 3952946.9400 | 180.7769 | 21866.43835579 |
| 11000 | 1.1300 | 12430.0000 | 3965376.9400 | 181.9069 | 21798.93637899 |
| 10820 | 0.0035 | 37.8700 | 3965414.8100 | 181.9104 | 21798.72514161 |
| 10490 | 0.0036 | 37.7640 | 3965452.5740 | 181.9140 | 21798.50134679 |
| 10180 | 0.0929 | 945.7220 | 3966398.2960 | 182.0069 | 21792.57102890 |
| 10005 | 0.5000 | 5002.5000 | 3971400.7960 | 182.5069 | 21760.27753471 |
| 10000 | 20.8472 | 208472.0000 | 4179872.7960 | 203.3541 | 20554.65218552 |
| 9820 | 0.0037 | 36.3340 | 4179909.1300 | 203.3578 | 20554.45687355 |
| 9545 | 0.0952 | 908.6840 | 4180817.8140 | 203.4530 | 20549.30531376 |
| 9540 | 0.2090 | 1993.8600 | 4182811.6740 | 203.6620 | 20538.00745353 |
| 9530 | 0.0038 | 36.2140 | 4182847.8880 | 203.6658 | 20537.80206593 |
| 9240 | 0.0040 | 36.9600 | 4182884.8480 | 203.6698 | 20537.58018125 |
| 9000 | 0.1000 | 900.0000 | 4183784.8480 | 203.7698 | 20531.91811544 |
| 8950 | 0.0041 | 36.6950 | 4183821.5430 | 203.7739 | 20531.68508332 |
| 8855 | 0.0513 | 454.2615 | 4184275.8045 | 203.8252 | 20528.74622225 |
| 8835 | 0.0514 | 454.1190 | 4184729.9235 | 203.8766 | 20525.79807344 |
| 8825 | 0.0514 | 453.6050 | 4185183.5285 | 203.9280 | 20522.84889029 |
| 8820 | 0.2260 | 1993.3200 | 4187176.8485 | 204.1540 | 20509.89374933 |
| 8670 | 0.0042 | 36.4140 | 4187213.2625 | 204.1582 | 20509.65017570 |
| 8410 | 0.0043 | 36.1630 | 4187249.4255 | 204.1625 | 20509.39533705 |
| 8150 | 0.0045 | 36.6750 | 4187286.1005 | 204.1670 | 20509.12292633 |
| 8000 | 0.1500 | 1200.0000 | 4188486.1005 | 204.3170 | 20499.93931244 |
| 7900 | 0.0046 | 36.3400 | 4188522.4405 | 204.3216 | 20499.65564336 |
| 7660 | 0.0048 | 36.7680 | 4188559.2085 | 204.3264 | 20499.35401642 |
| 7420 | 0.0049 | 36.3580 | 4188595.5665 | 204.3313 | 20499.04036484 |
| 7190 | 0.0051 | 36.6690 | 4188632.2355 | 204.3364 | 20498.70818660 |
| 7000 | 0.1000 | 700.0000 | 4189332.2355 | 204.4364 | 20492.10529778 |
| 6970 | 0.0053 | 36.9410 | 4189369.1765 | 204.4417 | 20491.75474720 |
| 6750 | 0.0054 | 36.4500 | 4189405.6265 | 204.4471 | 20491.39179035 |
| 6540 | 0.0056 | 36.6240 | 4189442.2505 | 204.4527 | 20491.00965896 |
| 6340 | 0.0058 | 36.7720 | 4189479.0225 | 204.4585 | 20490.60822856 |
| 6150 | 0.0060 | 36.9000 | 4189515.9225 | 204.4645 | 20490.18740417 |
| 6000 | 0.1000 | 600.0000 | 4190115.9225 | 204.5645 | 20483.10397210 |
| 5960 | 0.0062 | 36.9520 | 4190152.8745 | 204.5707 | 20482.66381500 |
| 5770 | 0.0064 | 36.9280 | 4190189.8025 | 204.5771 | 20482.20354331 |
| 5590 | 0.0066 | 36.8940 | 4190226.6965 | 204.5837 | 20481.72311137 |
| 5420 | 0.0068 | 36.8560 | 4190263.5525 | 204.5905 | 20481.22250300 |
| 5250 | 0.0070 | 36.7500 | 4190300.3025 | 204.5975 | 20480.70138931 |
| 5090 | 0.0072 | 36.6480 | 4190336.9505 | 204.6047 | 20480.15979349 |
| 5000 | 0.2000 | 1000.0000 | 4191336.9505 | 204.8047 | 20465.04279687 |