| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 40295 | 0.0131 | 527.8645 | 527.8645 | 0.0131 | 40295.00000000 |
| 39955 | 0.5000 | 19977.5000 | 20505.3645 | 0.5131 | 39963.68056909 |
| 39750 | 0.2515 | 9997.1250 | 30502.4895 | 0.7646 | 39893.39458540 |
| 39020 | 0.0100 | 390.2000 | 30892.6895 | 0.7746 | 39882.11915828 |
| 39000 | 0.3000 | 11700.0000 | 42592.6895 | 1.0746 | 39635.85473665 |
| 38995 | 0.0030 | 116.9850 | 42709.6745 | 1.0776 | 39634.07061990 |
| 38770 | 0.0128 | 496.2560 | 43205.9305 | 1.0904 | 39623.92745781 |
| 38370 | 0.0260 | 997.6200 | 44203.5505 | 1.1164 | 39594.72456109 |
| 38325 | 0.0012 | 45.9900 | 44249.5405 | 1.1176 | 39593.36122047 |
| 38220 | 1.0000 | 38220.0000 | 82469.5405 | 2.1176 | 38944.81512089 |
| 38020 | 0.0100 | 380.2000 | 82849.7405 | 2.1276 | 38940.46836811 |
| 38005 | 0.0014 | 53.2070 | 82902.9475 | 2.1290 | 38939.85321747 |
| 38000 | 2.0010 | 76038.0000 | 158940.9475 | 4.1300 | 38484.49092010 |
| 37240 | 0.0268 | 998.0320 | 159938.9795 | 4.1568 | 38476.46735470 |
| 37020 | 0.0100 | 370.2000 | 160309.1795 | 4.1668 | 38472.97194490 |
| 37000 | 2.5000 | 92500.0000 | 252809.1795 | 6.6668 | 37920.61851263 |
| 36780 | 0.0015 | 55.1700 | 252864.3495 | 6.6683 | 37920.36193633 |
| 36770 | 0.0135 | 496.3950 | 253360.7445 | 6.6818 | 37918.03772935 |
| 36575 | 0.0330 | 1206.9750 | 254567.7195 | 6.7148 | 37911.43734735 |
| 36430 | 0.0145 | 528.2350 | 255095.9545 | 6.7293 | 37908.24521124 |
| 36020 | 0.0100 | 360.2000 | 255456.1545 | 6.7393 | 37905.44336949 |
| 36000 | 1.5555 | 55998.0000 | 311454.1545 | 8.2948 | 37548.12105174 |
| 35970 | 0.0197 | 708.6090 | 312162.7635 | 8.3145 | 37544.38192315 |
| 35955 | 0.0278 | 999.5490 | 313162.3125 | 8.3423 | 37539.08544406 |
| 35900 | 0.1500 | 5385.0000 | 318547.3125 | 8.4923 | 37510.13418038 |
| 35750 | 1.0000 | 35750.0000 | 354297.3125 | 9.4923 | 37324.70660430 |
| 35710 | 2.8540 | 101916.3400 | 456213.6525 | 12.3463 | 36951.44719471 |
| 35620 | 0.0199 | 708.8380 | 456922.4905 | 12.3662 | 36949.30459640 |
| 35555 | 0.0562 | 1998.1910 | 458920.6815 | 12.4224 | 36942.99664316 |
| 35545 | 0.0140 | 497.6300 | 459418.3115 | 12.4364 | 36941.42287961 |
| 35500 | 0.0157 | 557.3500 | 459975.6615 | 12.4521 | 36939.60548823 |
| 35420 | 0.0400 | 1416.8000 | 461392.4615 | 12.4921 | 36934.73967547 |
| 35210 | 0.0100 | 352.1000 | 461744.5615 | 12.5021 | 36933.36011550 |
| 35155 | 0.0568 | 1996.8040 | 463741.3655 | 12.5589 | 36925.31714561 |
| 35150 | 0.0485 | 1704.7750 | 465446.1405 | 12.6074 | 36918.48759459 |
| 35030 | 0.0100 | 350.3000 | 465796.4405 | 12.6174 | 36916.99086183 |
| 35005 | 1.0464 | 36629.2320 | 502425.6725 | 13.6638 | 36770.56693599 |
| 35000 | 18.7061 | 654713.5000 | 1157139.1725 | 32.3699 | 35747.38174971 |
| 34915 | 0.0494 | 1724.8010 | 1158863.9735 | 32.4193 | 35746.11337999 |
| 34770 | 0.0287 | 997.8990 | 1159861.8725 | 32.4480 | 35745.25001541 |
| 34710 | 0.1000 | 3471.0000 | 1163332.8725 | 32.5480 | 35742.06932838 |
| 34650 | 0.1207 | 4182.2550 | 1167515.1275 | 32.6687 | 35738.03449479 |
| 34520 | 0.0457 | 1577.5640 | 1169092.6915 | 32.7144 | 35736.33297569 |
| 34515 | 0.0289 | 997.4835 | 1170090.1750 | 32.7433 | 35735.25499873 |
| 34510 | 0.0579 | 1998.1290 | 1172088.3040 | 32.8012 | 35733.09220394 |
| 34415 | 0.0145 | 499.0175 | 1172587.3215 | 32.8157 | 35732.50978952 |
| 34405 | 0.0290 | 997.7450 | 1173585.0665 | 32.8447 | 35731.33767396 |
| 34370 | 0.1454 | 4997.3980 | 1178582.4645 | 32.9901 | 35725.33773768 |
| 34230 | 0.0010 | 34.2300 | 1178616.6945 | 32.9911 | 35725.29241220 |
| 34105 | 5.0100 | 170866.0500 | 1349482.7445 | 38.0011 | 35511.67583307 |
| 34050 | 0.0100 | 340.5000 | 1349823.2445 | 38.0111 | 35511.29129386 |
| 34000 | 0.0210 | 714.0000 | 1350537.2445 | 38.0321 | 35510.45681148 |
| 33970 | 0.0294 | 998.7180 | 1351535.9625 | 38.0615 | 35509.26691013 |
| 33965 | 3.1500 | 106989.7500 | 1458525.7125 | 41.2115 | 35391.23090642 |
| 33700 | 0.0482 | 1624.3400 | 1460150.0525 | 41.2597 | 35389.25519332 |
| 33595 | 0.0421 | 1414.3495 | 1461564.4020 | 41.3018 | 35387.42626229 |
| 33570 | 0.1234 | 4142.5380 | 1465706.9400 | 41.4252 | 35382.01239825 |
| 33555 | 0.0298 | 999.9390 | 1466706.8790 | 41.4550 | 35380.69904716 |
| 33190 | 0.0468 | 1553.2920 | 1468260.1710 | 41.5018 | 35378.22867924 |
| 33110 | 0.0302 | 999.9220 | 1469260.0930 | 41.5320 | 35376.57933642 |
| 33050 | 0.0100 | 330.5000 | 1469590.5930 | 41.5420 | 35376.01928169 |
| 33040 | 0.0118 | 389.8720 | 1469980.4650 | 41.5538 | 35375.35592413 |
| 33005 | 0.0500 | 1650.2500 | 1471630.7150 | 41.6038 | 35372.50719886 |
| 33000 | 20.3000 | 669900.0000 | 2141530.7150 | 61.9038 | 34594.49524908 |
| 32970 | 0.1516 | 4998.2520 | 2146528.9670 | 62.0554 | 34590.52664232 |
| 32910 | 0.0303 | 997.1730 | 2147526.1400 | 62.0857 | 34589.70648636 |
| 32900 | 0.1000 | 3290.0000 | 2150816.1400 | 62.1857 | 34586.98929175 |
| 32895 | 0.0303 | 996.7185 | 2151812.8585 | 62.2160 | 34586.16527099 |
| 32775 | 0.0305 | 999.6375 | 2152812.4960 | 62.2465 | 34585.27782285 |
| 32560 | 0.0307 | 999.5920 | 2153812.0880 | 62.2772 | 34584.27944737 |
| 32550 | 0.0100 | 325.5000 | 2154137.5880 | 62.2872 | 34583.95285067 |
| 32500 | 0.1000 | 3250.0000 | 2157387.5880 | 62.3872 | 34580.61249744 |
| 32410 | 0.0150 | 486.1500 | 2157873.7380 | 62.4022 | 34580.09073398 |
| 32380 | 0.0454 | 1470.0520 | 2159343.7900 | 62.4476 | 34578.49124706 |
| 32355 | 0.1545 | 4998.8475 | 2164342.6375 | 62.6021 | 34573.00374109 |
| 32250 | 0.2300 | 7417.5000 | 2171760.1375 | 62.8321 | 34564.50027136 |
| 32230 | 0.2293 | 7390.3390 | 2179150.4765 | 63.0614 | 34556.01170447 |
| 32000 | 2.3050 | 73760.0000 | 2252910.4765 | 65.3664 | 34465.87966448 |
| 31975 | 0.3624 | 11587.7400 | 2264498.2165 | 65.7288 | 34452.14603796 |
| 31935 | 0.0020 | 63.8700 | 2264562.0865 | 65.7308 | 34452.06944842 |
| 31500 | 0.0158 | 497.7000 | 2265059.7865 | 65.7466 | 34451.36001710 |
| 31455 | 0.1000 | 3145.5000 | 2268205.2865 | 65.8466 | 34446.80950117 |
| 31315 | 0.0180 | 563.6700 | 2268768.9565 | 65.8646 | 34445.95361545 |
| 31285 | 0.0150 | 469.2750 | 2269238.2315 | 65.8796 | 34445.23390397 |
| 31275 | 0.0150 | 469.1250 | 2269707.3565 | 65.8946 | 34444.51224380 |
| 31245 | 0.0600 | 1874.7000 | 2271582.0565 | 65.9546 | 34441.60159413 |
| 31215 | 0.0300 | 936.4500 | 2272518.5065 | 65.9846 | 34440.13461474 |
| 31185 | 0.2238 | 6979.2030 | 2279497.7095 | 66.2084 | 34429.13149238 |
| 31160 | 0.0800 | 2492.8000 | 2281990.5095 | 66.2884 | 34425.18614871 |
| 31080 | 0.0100 | 310.8000 | 2282301.3095 | 66.2984 | 34424.68158357 |
| 31000 | 0.0184 | 570.4000 | 2282871.7095 | 66.3168 | 34423.73138481 |
| 30985 | 0.0077 | 238.5845 | 2283110.2940 | 66.3245 | 34423.33216232 |
| 30910 | 0.0150 | 463.6500 | 2283573.9440 | 66.3395 | 34422.53776408 |
| 30670 | 0.0150 | 460.0500 | 2284033.9940 | 66.3545 | 34421.68947095 |
| 30500 | 0.0186 | 567.3000 | 2284601.2940 | 66.3731 | 34420.59048018 |
| 30370 | 0.0150 | 455.5500 | 2285056.8440 | 66.3881 | 34419.67527313 |
| 30005 | 0.0066 | 198.0330 | 2285254.8770 | 66.3947 | 34419.23643002 |
| 30000 | 13.4587 | 403761.0000 | 2689015.8770 | 79.8534 | 33674.40681298 |
| 29500 | 10.0169 | 295498.5500 | 2984514.4270 | 89.8703 | 33209.12945656 |
| 29200 | 0.1000 | 2920.0000 | 2987434.4270 | 89.9703 | 33204.67339778 |
| 29190 | 0.8726 | 25471.1940 | 3012905.6210 | 90.8429 | 33166.11007575 |
| 29025 | 0.5000 | 14512.5000 | 3027418.1210 | 91.3429 | 33143.44213945 |
| 29010 | 0.2100 | 6092.1000 | 3033510.2210 | 91.5529 | 33133.96103236 |
| 29000 | 0.2239 | 6493.1000 | 3040003.3210 | 91.7768 | 33123.87576163 |
| 28500 | 0.0263 | 749.5500 | 3040752.8710 | 91.8031 | 33122.55110122 |
| 28100 | 0.3000 | 8430.0000 | 3049182.8710 | 92.1031 | 33106.19155056 |
| 28010 | 0.2200 | 6162.2000 | 3055345.0710 | 92.3231 | 33094.04765438 |
| 28000 | 0.1490 | 4172.0000 | 3059517.0710 | 92.4721 | 33085.83963163 |
| 27500 | 0.0373 | 1025.7500 | 3060542.8210 | 92.5094 | 33083.58740841 |
| 27100 | 0.6500 | 17615.0000 | 3078157.8210 | 93.1594 | 33041.83819346 |
| 27010 | 0.2300 | 6212.3000 | 3084370.1210 | 93.3894 | 33026.98294453 |
| 27000 | 0.2185 | 5899.5000 | 3090269.6210 | 93.6079 | 33012.91473262 |
| 26500 | 0.0377 | 999.0500 | 3091268.6710 | 93.6456 | 33010.29275268 |
| 26000 | 3.0536 | 79393.6000 | 3170662.2710 | 96.6992 | 32788.91936024 |
| 25500 | 0.0392 | 999.6000 | 3171661.8710 | 96.7384 | 32785.96576954 |
| 25150 | 2.0000 | 50300.0000 | 3221961.8710 | 98.7384 | 32631.29512935 |
| 25130 | 0.3980 | 10001.7400 | 3231963.6110 | 99.1364 | 32601.17989961 |
| 25000 | 0.2443 | 6107.5000 | 3238071.1110 | 99.3807 | 32582.49449843 |
| 24610 | 0.2000 | 4922.0000 | 3242993.1110 | 99.5807 | 32566.48237058 |
| 24500 | 0.0408 | 999.6000 | 3243992.7110 | 99.6215 | 32563.17874154 |
| 24000 | 0.0462 | 1108.8000 | 3245101.5110 | 99.6677 | 32559.20936271 |
| 23500 | 0.0425 | 998.7500 | 3246100.2610 | 99.7102 | 32555.34800853 |
| 23000 | 0.2417 | 5559.1000 | 3251659.3610 | 99.9519 | 32532.24161822 |
| 22800 | 1.0000 | 22800.0000 | 3274459.3610 | 100.9519 | 32435.83687875 |
| 22500 | 0.0444 | 999.0000 | 3275458.3610 | 100.9963 | 32431.46888549 |
| 22000 | 0.0504 | 1108.8000 | 3276567.1610 | 101.0467 | 32426.26588498 |
| 21500 | 0.0292 | 627.8000 | 3277194.9610 | 101.0759 | 32423.10937622 |
| 21000 | 0.0528 | 1108.8000 | 3278303.7610 | 101.1287 | 32417.14529110 |
| 20500 | 0.0303 | 621.1500 | 3278924.9110 | 101.1590 | 32413.57576686 |
| 20010 | 0.2000 | 4002.0000 | 3282926.9110 | 101.3590 | 32389.10122436 |
| 20000 | 61.0637 | 1221274.0000 | 4504200.9110 | 162.4227 | 27731.35104268 |
| 19385 | 0.0940 | 1822.1900 | 4506023.1010 | 162.5167 | 27726.52349574 |
| 19000 | 0.0312 | 592.8000 | 4506615.9010 | 162.5479 | 27724.84849697 |
| 18230 | 3.0000 | 54690.0000 | 4561305.9010 | 165.5479 | 27552.78623891 |
| 18000 | 0.0050 | 90.0000 | 4561395.9010 | 165.5529 | 27552.49772731 |
| 17960 | 0.2050 | 3681.8000 | 4565077.7010 | 165.7579 | 27540.63426841 |
| 17000 | 0.0054 | 91.8000 | 4565169.5010 | 165.7633 | 27540.29089069 |
| 16320 | 5.0000 | 81600.0000 | 4646769.5010 | 170.7633 | 27211.75745022 |
| 16000 | 0.1058 | 1692.8000 | 4648462.3010 | 170.8691 | 27204.81527087 |
| 15270 | 0.0600 | 916.2000 | 4649378.5010 | 170.9291 | 27200.62587939 |
| 15000 | 16.1064 | 241596.0000 | 4890974.5010 | 187.0355 | 26149.97955468 |
| 14710 | 1.0000 | 14710.0000 | 4905684.5010 | 188.0355 | 26089.14008791 |
| 14635 | 0.1860 | 2722.1100 | 4908406.6110 | 188.2215 | 26077.82113627 |
| 14600 | 0.1360 | 1985.6000 | 4910392.2110 | 188.3575 | 26069.53379080 |
| 14500 | 0.9500 | 13775.0000 | 4924167.2110 | 189.3075 | 26011.47451105 |
| 14000 | 0.0069 | 96.6000 | 4924263.8110 | 189.3144 | 26011.03672515 |
| 13620 | 5.0000 | 68100.0000 | 4992363.8110 | 194.3144 | 25692.19682638 |
| 13360 | 0.0750 | 1002.0000 | 4993365.8110 | 194.3894 | 25687.43877495 |
| 13105 | 0.1500 | 1965.7500 | 4995331.5610 | 194.5394 | 25677.73705995 |
| 13000 | 1.0077 | 13100.1000 | 5008431.6610 | 195.5471 | 25612.40571197 |