| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 44465 | 0.0136 | 604.7240 | 604.7240 | 0.0136 | 44465.00000000 |
| 44190 | 0.0117 | 517.0230 | 1121.7470 | 0.0253 | 44337.82608696 |
| 44080 | 0.1000 | 4408.0000 | 5529.7470 | 0.1253 | 44132.05905826 |
| 42020 | 0.0100 | 420.2000 | 5949.9470 | 0.1353 | 43975.95713230 |
| 42005 | 0.5000 | 21002.5000 | 26952.4470 | 0.6353 | 42424.75523375 |
| 42000 | 1.8800 | 78960.0000 | 105912.4470 | 2.5153 | 42107.28223274 |
| 41385 | 0.0136 | 562.8360 | 106475.2830 | 2.5289 | 42103.39792004 |
| 41345 | 0.0032 | 132.3040 | 106607.5870 | 2.5321 | 42102.43947711 |
| 41330 | 0.0241 | 996.0530 | 107603.6400 | 2.5562 | 42095.15687348 |
| 40925 | 1.2306 | 50362.3050 | 157965.9450 | 3.7868 | 41714.88988064 |
| 40670 | 0.0126 | 512.4420 | 158478.3870 | 3.7994 | 41711.42469864 |
| 40090 | 0.0249 | 998.2410 | 159476.6280 | 3.8243 | 41700.86760976 |
| 40025 | 4.1500 | 166103.7500 | 325580.3780 | 7.9743 | 40828.70947920 |
| 40010 | 0.0100 | 400.1000 | 325980.4780 | 7.9843 | 40827.68408001 |
| 39995 | 0.0250 | 999.8750 | 326980.3530 | 8.0093 | 40825.08496373 |
| 39760 | 0.0900 | 3578.4000 | 330558.7530 | 8.0993 | 40813.24966355 |
| 39375 | 0.0153 | 602.4375 | 331161.1905 | 8.1146 | 40810.53785769 |
| 38750 | 1.0000 | 38750.0000 | 369911.1905 | 9.1146 | 40584.46783183 |
| 38500 | 1.0389 | 39997.6500 | 409908.8405 | 10.1535 | 40371.18633969 |
| 38360 | 0.0411 | 1576.5960 | 411485.4365 | 10.1946 | 40363.07814922 |
| 38020 | 0.0100 | 380.2000 | 411865.6365 | 10.2046 | 40360.78204927 |
| 37600 | 0.0265 | 996.4000 | 412862.0365 | 10.2311 | 40353.63123222 |
| 37400 | 0.0534 | 1997.1600 | 414859.1965 | 10.2845 | 40338.29515290 |
| 37350 | 0.0133 | 496.7550 | 415355.9515 | 10.2978 | 40334.43565616 |
| 37245 | 0.0190 | 707.6550 | 416063.6065 | 10.3168 | 40328.74597743 |
| 37035 | 0.1350 | 4999.7250 | 421063.3315 | 10.4518 | 40286.20252014 |
| 37020 | 0.0100 | 370.2000 | 421433.5315 | 10.4618 | 40283.08049284 |
| 36965 | 0.0135 | 499.0275 | 421932.5590 | 10.4753 | 40278.80433019 |
| 36935 | 0.0461 | 1702.7035 | 423635.2625 | 10.5214 | 40264.15329709 |
| 36575 | 0.0330 | 1206.9750 | 424842.2375 | 10.5544 | 40252.61857614 |
| 36520 | 0.0444 | 1621.4880 | 426463.7255 | 10.5988 | 40236.98206401 |
| 36335 | 0.0275 | 999.2125 | 427462.9380 | 10.6263 | 40226.88405183 |
| 36300 | 0.0275 | 998.2500 | 428461.1880 | 10.6538 | 40216.74782707 |
| 36295 | 0.0275 | 998.1125 | 429459.3005 | 10.6813 | 40206.65092264 |
| 36020 | 0.0100 | 360.2000 | 429819.5005 | 10.6913 | 40202.73498078 |
| 35900 | 0.1500 | 5385.0000 | 435204.5005 | 10.8413 | 40143.20242960 |
| 35770 | 0.0279 | 997.9830 | 436202.4835 | 10.8692 | 40131.97691642 |
| 35750 | 1.0000 | 35750.0000 | 471952.4835 | 11.8692 | 39762.78801436 |
| 35710 | 2.8540 | 101916.3400 | 573868.8235 | 14.7232 | 38977.18047028 |
| 35705 | 0.0280 | 999.7400 | 574868.5635 | 14.7512 | 38970.96937876 |
| 35675 | 0.0280 | 998.9000 | 575867.4635 | 14.7792 | 38964.72498511 |
| 35670 | 0.0280 | 998.7600 | 576866.2235 | 14.8072 | 38958.49475255 |
| 35605 | 0.0162 | 576.8010 | 577443.0245 | 14.8234 | 38954.82982986 |
| 35280 | 0.5282 | 18634.8960 | 596077.9205 | 15.3516 | 38828.39055864 |
| 35275 | 0.0324 | 1142.9100 | 597220.8305 | 15.3840 | 38820.90681877 |
| 35230 | 1.0000 | 35230.0000 | 632450.8305 | 16.3840 | 38601.73526001 |
| 35210 | 0.0100 | 352.1000 | 632802.9305 | 16.3940 | 38599.66637184 |
| 35030 | 0.0100 | 350.3000 | 633153.2305 | 16.4040 | 38597.49027676 |
| 35000 | 0.2422 | 8477.0000 | 641630.2305 | 16.6462 | 38545.14727085 |
| 34655 | 0.3122 | 10819.2910 | 652449.5215 | 16.9584 | 38473.53061020 |
| 34650 | 0.1207 | 4182.2550 | 656631.7765 | 17.0791 | 38446.50927157 |
| 34625 | 0.0288 | 997.2000 | 657628.9765 | 17.1079 | 38440.07601751 |
| 34450 | 0.0330 | 1136.8500 | 658765.8265 | 17.1409 | 38432.39424418 |
| 34415 | 0.0145 | 499.0175 | 659264.8440 | 17.1554 | 38428.99868263 |
| 34385 | 0.0872 | 2998.3720 | 662263.2160 | 17.2426 | 38408.54720286 |
| 34300 | 0.0988 | 3388.8400 | 665652.0560 | 17.3414 | 38385.13937744 |
| 34105 | 0.0100 | 341.0500 | 665993.1060 | 17.3514 | 38382.67263737 |
| 34050 | 0.0100 | 340.5000 | 666333.6060 | 17.3614 | 38380.17705945 |
| 33965 | 3.1500 | 106989.7500 | 773323.3560 | 20.5114 | 37702.12447712 |
| 33950 | 0.0147 | 499.0650 | 773822.4210 | 20.5261 | 37699.43735050 |
| 33885 | 0.0010 | 33.8850 | 773856.3060 | 20.5271 | 37699.25152603 |
| 33780 | 0.2840 | 9593.5200 | 783449.8260 | 20.8111 | 37645.76721077 |
| 33410 | 0.0598 | 1997.9180 | 785447.7440 | 20.8709 | 37633.63074903 |
| 33050 | 0.0100 | 330.5000 | 785778.2440 | 20.8809 | 37631.43561820 |
| 33040 | 0.0118 | 389.8720 | 786168.1160 | 20.8927 | 37628.84241864 |
| 33000 | 20.0000 | 660000.0000 | 1446168.1160 | 40.8927 | 35364.94572381 |
| 32900 | 0.1000 | 3290.0000 | 1449458.1160 | 40.9927 | 35358.93259044 |
| 32855 | 0.0304 | 998.7920 | 1450456.9080 | 41.0231 | 35357.07706146 |
| 32770 | 0.4041 | 13242.3570 | 1463699.2650 | 41.4272 | 35331.84151958 |
| 32700 | 0.0304 | 994.0800 | 1464693.3450 | 41.4576 | 35329.91164467 |
| 32555 | 1.0000 | 32555.0000 | 1497248.3450 | 42.4576 | 35264.55440251 |
| 32550 | 0.0100 | 325.5000 | 1497573.8450 | 42.4676 | 35263.91519653 |
| 32500 | 10.1000 | 328250.0000 | 1825823.8450 | 52.5676 | 34732.87433704 |
| 32485 | 0.0615 | 1997.8275 | 1827821.6725 | 52.6291 | 34730.24757216 |
| 32410 | 0.0150 | 486.1500 | 1828307.8225 | 52.6441 | 34729.58645888 |
| 32400 | 0.0154 | 498.9600 | 1828806.7825 | 52.6595 | 34728.90518330 |
| 32380 | 0.0300 | 971.4000 | 1829778.1825 | 52.6895 | 34727.56777916 |
| 32250 | 0.2300 | 7417.5000 | 1837195.6825 | 52.9195 | 34716.79971466 |
| 32230 | 0.2293 | 7390.3390 | 1844586.0215 | 53.1488 | 34706.07090847 |
| 32135 | 0.0164 | 527.0140 | 1845113.0355 | 53.1652 | 34705.27780390 |
| 32120 | 0.0622 | 1997.8640 | 1847110.8995 | 53.2274 | 34702.25672304 |
| 32005 | 0.0011 | 35.2055 | 1847146.1050 | 53.2285 | 34702.20098256 |
| 32000 | 1.3000 | 41600.0000 | 1888746.1050 | 54.5285 | 34637.77850115 |
| 31935 | 0.0020 | 63.8700 | 1888809.9750 | 54.5305 | 34637.67937209 |
| 31680 | 0.0224 | 709.6320 | 1889519.6070 | 54.5529 | 34636.46491754 |
| 31500 | 0.0608 | 1915.2000 | 1891434.8070 | 54.6137 | 34632.97317340 |
| 31455 | 0.1000 | 3145.5000 | 1894580.3070 | 54.7137 | 34627.16480516 |
| 31315 | 0.0180 | 563.6700 | 1895143.9770 | 54.7317 | 34626.07551017 |
| 31285 | 0.0150 | 469.2750 | 1895613.2520 | 54.7467 | 34625.16009184 |
| 31275 | 0.0150 | 469.1250 | 1896082.3770 | 54.7617 | 34624.24243586 |
| 31245 | 0.0600 | 1874.7000 | 1897957.0770 | 54.8217 | 34620.54399991 |
| 31215 | 0.0300 | 936.4500 | 1898893.5270 | 54.8517 | 34618.68140823 |
| 31185 | 0.2238 | 6979.2030 | 1905872.7300 | 55.0755 | 34604.72859983 |
| 31160 | 0.0800 | 2492.8000 | 1908365.5300 | 55.1555 | 34599.73221166 |
| 31080 | 0.0100 | 310.8000 | 1908676.3300 | 55.1655 | 34599.09418024 |
| 31000 | 0.0184 | 570.4000 | 1909246.7300 | 55.1839 | 34597.89413217 |
| 30985 | 0.0077 | 238.5845 | 1909485.3145 | 55.1916 | 34597.39008291 |
| 30910 | 0.0150 | 463.6500 | 1909948.9645 | 55.2066 | 34596.38819453 |
| 30765 | 0.0560 | 1722.8400 | 1911671.8045 | 55.2626 | 34592.50568196 |
| 30670 | 0.0150 | 460.0500 | 1912131.8545 | 55.2776 | 34591.44128001 |
| 30660 | 0.0326 | 999.5160 | 1913131.3705 | 55.3102 | 34589.12407657 |
| 30500 | 0.0186 | 567.3000 | 1913698.6705 | 55.3288 | 34587.74942706 |
| 30410 | 0.0328 | 997.4480 | 1914696.1185 | 55.3616 | 34585.27424244 |
| 30370 | 0.0150 | 455.5500 | 1915151.6685 | 55.3766 | 34584.13244042 |
| 30350 | 0.0329 | 998.5150 | 1916150.1835 | 55.4095 | 34581.61837772 |
| 30240 | 0.0236 | 713.6640 | 1916863.8475 | 55.4331 | 34579.76998400 |
| 30100 | 0.0526 | 1583.2600 | 1918447.1075 | 55.4857 | 34575.52319787 |
| 30005 | 0.0066 | 198.0330 | 1918645.1405 | 55.4923 | 34574.97960077 |
| 30000 | 13.4487 | 403461.0000 | 2322106.1405 | 68.9410 | 33682.51317068 |
| 29880 | 0.0473 | 1413.3240 | 2323519.4645 | 68.9883 | 33679.90607828 |
| 29520 | 0.0338 | 997.7760 | 2324517.2405 | 69.0221 | 33677.86897965 |
| 29500 | 10.0169 | 295498.5500 | 2620015.7905 | 79.0390 | 33148.39244550 |
| 29430 | 0.0679 | 1998.2970 | 2622014.0875 | 79.1069 | 33145.20082951 |
| 29200 | 0.1000 | 2920.0000 | 2624934.0875 | 79.2069 | 33140.21994927 |
| 29190 | 0.8726 | 25471.1940 | 2650405.2815 | 80.0795 | 33097.17570040 |
| 29160 | 0.1028 | 2997.6480 | 2653402.9295 | 80.1823 | 33092.12793222 |
| 29025 | 0.5000 | 14512.5000 | 2667915.4295 | 80.6823 | 33066.92334626 |
| 29010 | 0.2100 | 6092.1000 | 2674007.5295 | 80.8923 | 33056.39139325 |
| 29000 | 1.7239 | 49993.1000 | 2724000.6295 | 82.6162 | 32971.74923925 |
| 28995 | 0.0344 | 997.4280 | 2724998.0575 | 82.6506 | 32970.09407675 |
| 28875 | 0.0346 | 999.0750 | 2725997.1325 | 82.6852 | 32968.38046591 |
| 28825 | 0.0192 | 553.4400 | 2726550.5725 | 82.7044 | 32967.41857144 |
| 28500 | 0.0263 | 749.5500 | 2727300.1225 | 82.7307 | 32965.99838391 |
| 28350 | 0.1763 | 4998.1050 | 2732298.2275 | 82.9070 | 32956.18255998 |
| 28120 | 0.0177 | 497.7240 | 2732795.9515 | 82.9247 | 32955.15029298 |
| 28100 | 0.3000 | 8430.0000 | 2741225.9515 | 83.2247 | 32937.64893715 |
| 28010 | 0.2200 | 6162.2000 | 2747388.1515 | 83.4447 | 32924.65730598 |
| 28000 | 0.1490 | 4172.0000 | 2751560.1515 | 83.5937 | 32915.87944426 |
| 27500 | 0.0373 | 1025.7500 | 2752585.9015 | 83.6310 | 32913.46392486 |
| 27100 | 0.6500 | 17615.0000 | 2770200.9015 | 84.2810 | 32868.62877161 |
| 27010 | 0.2300 | 6212.3000 | 2776413.2015 | 84.5110 | 32852.68428370 |
| 27000 | 0.2185 | 5899.5000 | 2782312.7015 | 84.7295 | 32837.59141149 |
| 26500 | 0.0377 | 999.0500 | 2783311.7515 | 84.7672 | 32834.77278358 |
| 26000 | 3.0536 | 79393.6000 | 2862705.3515 | 87.8208 | 32597.12222503 |
| 25500 | 0.0392 | 999.6000 | 2863704.9515 | 87.8600 | 32593.95574209 |
| 25150 | 2.0000 | 50300.0000 | 2914004.9515 | 89.8600 | 32428.27678055 |
| 25130 | 0.3980 | 10001.7400 | 2924006.6915 | 90.2580 | 32396.09443484 |
| 25000 | 1.0443 | 26107.5000 | 2950114.1915 | 91.3023 | 32311.49917910 |
| 24610 | 0.2000 | 4922.0000 | 2955036.1915 | 91.5023 | 32294.66572425 |
| 24600 | 2.2000 | 54120.0000 | 3009156.1915 | 93.7023 | 32114.00564874 |
| 24500 | 0.0408 | 999.6000 | 3010155.7915 | 93.7431 | 32110.69178958 |
| 24000 | 0.0462 | 1108.8000 | 3011264.5915 | 93.7893 | 32106.69651549 |
| 23500 | 0.0425 | 998.7500 | 3012263.3415 | 93.8318 | 32102.79821446 |
| 23000 | 0.2417 | 5559.1000 | 3017822.4415 | 94.0735 | 32079.41068951 |
| 22800 | 1.0000 | 22800.0000 | 3040622.4415 | 95.0735 | 31981.80819576 |
| 22500 | 0.0444 | 999.0000 | 3041621.4415 | 95.1179 | 31977.38219094 |
| 22000 | 0.0504 | 1108.8000 | 3042730.2415 | 95.1683 | 31972.09828798 |
| 21500 | 0.0292 | 627.8000 | 3043358.0415 | 95.1975 | 31968.88617348 |
| 21000 | 0.0528 | 1108.8000 | 3044466.8415 | 95.2503 | 31962.80580219 |
| 20500 | 0.0303 | 621.1500 | 3045087.9915 | 95.2806 | 31959.16053740 |