買い注文 BCH/JPY

2026-08-22 16:25:16.996408更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
44985 0.0222 998.6670 998.6670 0.0222 44985.00000000
44155 0.0129 569.5995 1568.2665 0.0351 44679.95726496
43550 0.0229 997.2950 2565.5615 0.0580 44233.81896552
43120 0.0117 504.5040 3070.0655 0.0697 44046.85078910
42300 1.8108 76596.8400 79666.9055 1.8805 42364.74634406
42050 0.0010 42.0500 79708.9555 1.8815 42364.57905926
42020 15.0100 630720.2000 710429.1555 16.8915 42058.38176006
42000 3.9523 165996.6000 876425.7555 20.8438 42047.31169460
41980 0.0169 709.4620 877135.2175 20.8607 42047.25716299
41500 0.0012 49.8000 877185.0175 20.8619 42047.22568414
41455 0.0240 994.9200 878179.9375 20.8859 42046.54515726
41385 0.0136 562.8360 878742.7735 20.8995 42046.11466782
41345 0.0032 132.3040 878875.0775 20.9027 42046.00733398
41330 0.0241 996.0530 879871.1305 20.9268 42045.18275608
41220 0.0128 527.6160 880398.7465 20.9396 42044.67833674
40925 1.2306 50362.3050 930761.0515 22.1702 41982.52841652
40830 0.0347 1416.8010 932177.8525 22.2049 41980.72733946
40670 0.0126 512.4420 932690.2945 22.2175 41979.98399910
40655 0.0424 1723.7720 934414.0665 22.2599 41977.46020872
40190 0.0248 996.7120 935410.7785 22.2847 41975.47099580
40090 0.0249 998.2410 936409.0195 22.3096 41973.36660003
40075 0.0178 713.3350 937122.3545 22.3274 41971.85317144
40025 4.1500 166103.7500 1103226.1045 26.4774 41666.70838149
40010 0.0100 400.1000 1103626.2045 26.4874 41666.08291112
40000 6.0000 240000.0000 1343626.2045 32.4874 41358.37907927
39760 0.0900 3578.4000 1347204.6045 32.5774 41353.96331506
39705 0.0251 996.5955 1348201.2000 32.6025 41352.69381182
39600 0.0252 997.9200 1349199.1200 32.6277 41351.34011898
39550 0.0505 1997.2750 1351196.3950 32.6782 41348.55637703
39375 0.0153 602.4375 1351798.8325 32.6935 41347.63278633
39120 0.0255 997.5600 1352796.3925 32.7190 41345.89665026
39010 0.0362 1412.1620 1354208.5545 32.7552 41343.31509195
39000 0.0406 1583.4000 1355791.9545 32.7958 41340.41415364
38750 1.0000 38750.0000 1394541.9545 33.7958 41263.76515721
38690 0.0258 998.2020 1395540.1565 33.8216 41261.80182191
38645 0.0776 2998.8520 1398539.0085 33.8992 41255.81159732
38500 1.0389 39997.6500 1438536.6585 34.9381 41173.86630927
38360 0.0411 1576.5960 1440113.2545 34.9792 41170.56006141
38320 0.0260 996.3200 1441109.5745 35.0052 41168.44281707
38020 0.0100 380.2000 1441489.7745 35.0152 41167.54365247
37600 0.0265 996.4000 1442486.1745 35.0417 41164.84572666
37555 0.0147 552.0585 1443038.2330 35.0564 41163.33203067
37410 0.0267 998.8470 1444037.0800 35.0831 41160.47555661
37400 0.0534 1997.1600 1446034.2400 35.1365 41154.76043431
37350 0.0133 496.7550 1446530.9950 35.1498 41153.32078703
37310 0.0536 1999.8160 1448530.8110 35.2034 41147.46902288
37245 0.0190 707.6550 1449238.4660 35.2224 41145.36391614
37220 0.0268 997.4960 1450235.9620 35.2492 41142.37945826
37035 0.1350 4999.7250 1455235.6870 35.3842 41126.70872875
37020 0.0100 370.2000 1455605.8870 35.3942 41125.54845144
36965 0.0135 499.0275 1456104.9145 35.4077 41123.96214665
36935 0.0461 1702.7035 1457807.6180 35.4538 41118.51530724
36730 0.1361 4998.9530 1462806.5710 35.5899 41101.73310405
36640 0.0136 498.3040 1463304.8750 35.6035 41100.02878930
36575 0.0330 1206.9750 1464511.8500 35.6365 41095.83853633
36520 0.0444 1621.4880 1466133.3380 35.6809 41090.14453111
36335 0.0275 999.2125 1467132.5505 35.7084 41086.48246631
36300 0.0275 998.2500 1468130.8005 35.7359 41082.79910398
36020 0.0100 360.2000 1468491.0005 35.7459 41081.38277397
35900 0.1500 5385.0000 1473876.0005 35.8959 41059.73106957
35750 1.0000 35750.0000 1509626.0005 36.8959 40915.81992850
35710 2.8540 101916.3400 1611542.3405 39.7499 40542.04766553
35705 0.0280 999.7400 1612542.0805 39.7779 40538.64282680
35280 0.5000 17640.0000 1630182.0805 40.2779 40473.36332083
35275 0.0324 1142.9100 1631324.9905 40.3103 40469.18505940
35230 1.0000 35230.0000 1666554.9905 41.3103 40342.35990782
35210 0.0100 352.1000 1666907.0905 41.3203 40341.11781618
35030 0.0100 350.3000 1667257.3905 41.3303 40339.83277402
35000 0.3000 10500.0000 1677757.3905 41.6303 40301.35239237
34650 0.1207 4182.2550 1681939.6455 41.7510 40285.01462240
34625 0.0288 997.2000 1682936.8455 41.7798 40281.11301394
34415 0.0145 499.0175 1683435.8630 41.7943 40279.07784076
34385 0.0872 2998.3720 1686434.2350 41.8815 40266.80598832
34105 5.0100 170866.0500 1857300.2850 46.8915 39608.46390071
34050 0.0100 340.5000 1857640.7850 46.9015 39607.27876507
33965 3.1500 106989.7500 1964630.5350 50.0515 39252.18095362
33885 0.0010 33.8850 1964664.4200 50.0525 39252.07372259
33780 0.2840 9593.5200 1974257.9400 50.3365 39221.20012317
33410 0.0598 1997.9180 1976255.8580 50.3963 39214.30458188
33050 0.0100 330.5000 1976586.3580 50.4063 39213.08165844
33040 0.0118 389.8720 1976976.2300 50.4181 39211.63689231
33000 20.0000 660000.0000 2636976.2300 70.4181 37447.42090457
32900 0.1000 3290.0000 2640266.2300 70.5181 37440.97231775
32770 0.4041 13242.3570 2653508.5870 70.9222 37414.35808534
32555 1.0000 32555.0000 2686063.5870 71.9222 37346.79399407
32550 0.0100 325.5000 2686389.0870 71.9322 37346.12714473
32500 10.1000 328250.0000 3014639.0870 82.0322 36749.46041920
32410 0.0150 486.1500 3015125.2370 82.0472 36748.66707212
32380 0.0300 971.4000 3016096.6370 82.0772 36747.07028261
32250 0.2300 7417.5000 3023514.1370 82.3072 36734.50362787
32230 0.2293 7390.3390 3030904.4760 82.5365 36721.98937440
32005 0.0011 35.2055 3030939.6815 82.5376 36721.92650986
32000 1.3000 41600.0000 3072539.6815 83.8376 36648.70751906
31935 0.0020 63.8700 3072603.5515 83.8396 36648.59507321
31500 0.0158 497.7000 3073101.2515 83.8554 36647.62497704
31455 0.1000 3145.5000 3076246.7515 83.9554 36641.43999671
31315 0.0180 563.6700 3076810.4215 83.9734 36640.29825516
31285 0.0150 469.2750 3077279.6965 83.9884 36639.34181982
31275 0.0150 469.1250 3077748.8215 84.0034 36638.38394041
31245 0.0600 1874.7000 3079623.5215 84.0634 36634.53442878
31215 0.0300 936.4500 3080559.9715 84.0934 36632.60103052
31185 0.2238 6979.2030 3087539.1745 84.3172 36618.14166623
31160 0.0800 2492.8000 3090031.9745 84.3972 36612.96790059
31080 0.0100 310.8000 3090342.7745 84.4072 36612.31239160
31000 0.0184 570.4000 3090913.1745 84.4256 36611.08922531
30985 0.0077 238.5845 3091151.7590 84.4333 36610.57614709
30910 0.0150 463.6500 3091615.4090 84.4483 36609.56359098
30670 0.0150 460.0500 3092075.4590 84.4633 36608.50877245
30500 0.0186 567.3000 3092642.7590 84.4819 36607.16388954
30370 0.0150 455.5500 3093098.3090 84.4969 36606.05666007
30005 0.0066 198.0330 3093296.3420 84.5035 36605.54109593
30000 13.9487 418461.0000 3511757.3420 98.4522 35669.66854981
29500 10.0169 295498.5500 3807255.8920 108.4691 35099.91225151
29200 0.1000 2920.0000 3810175.8920 108.5691 35094.47800525
29190 0.8726 25471.1940 3835647.0860 109.4417 35047.40045156
29025 0.5000 14512.5000 3850159.5860 109.9417 35020.01138785
29010 0.2100 6092.1000 3856251.6860 110.1517 35008.55353118
29000 1.7239 49993.1000 3906244.7860 111.8756 34915.96725291
28500 0.0263 749.5500 3906994.3360 111.9019 34914.45932553
28100 0.3000 8430.0000 3915424.3360 112.2019 34896.23915460
28010 0.2200 6162.2000 3921586.5360 112.4219 34882.76337617
28000 0.1490 4172.0000 3925758.5360 112.5709 34873.65327984
27500 0.0373 1025.7500 3926784.2860 112.6082 34871.21085321
27100 0.6500 17615.0000 3944399.2860 113.2582 34826.61110630
27010 0.2300 6212.3000 3950611.5860 113.4882 34810.76963068
27000 0.2185 5899.5000 3956511.0860 113.7067 34795.76037296
26500 0.0377 999.0500 3957510.1360 113.7444 34793.01078559
26000 3.0536 79393.6000 4036903.7360 116.7980 34563.12382061
25500 0.0392 999.6000 4037903.3360 116.8372 34560.08305574
25150 2.0000 50300.0000 4088203.3360 118.8372 34401.71373947
25130 0.3980 10001.7400 4098205.0760 119.2352 34370.76531091
25000 0.2443 6107.5000 4104312.5760 119.4795 34351.60488619
24610 0.2000 4922.0000 4109234.5760 119.6795 34335.32539825
24600 2.2000 54120.0000 4163354.5760 121.8795 34159.59678207
24500 0.0408 999.6000 4164354.1760 121.9203 34156.36424779
24000 0.0462 1108.8000 4165462.9760 121.9665 34152.51709281
23500 0.0425 998.7500 4166461.7260 122.0090 34148.80644870
23000 0.2417 5559.1000 4172020.8260 122.2507 34126.76431301
22800 1.0000 22800.0000 4194820.8260 123.2507 34034.86411031
22500 0.0444 999.0000 4195819.8260 123.2951 34030.71027154
22000 0.0504 1108.8000 4196928.6260 123.3455 34025.79442298
21500 0.0292 627.8000 4197556.4260 123.3747 34022.82985085
21000 0.0528 1108.8000 4198665.2260 123.4275 34017.25892528
20500 0.0303 621.1500 4199286.3760 123.4578 34013.94141156
20010 0.2000 4002.0000 4203288.3760 123.6578 33991.29190395
20000 61.0637 1221274.0000 5424562.3760 184.7215 29366.16677539
19385 0.0940 1822.1900 5426384.5660 184.8155 29361.09020077
19000 0.0312 592.8000 5426977.3660 184.8467 29359.34136774
18230 3.0000 54690.0000 5481667.3660 187.8467 29181.60056046
18000 0.0050 90.0000 5481757.3660 187.8517 29181.30294269