| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 68900 | 1.7000 | 117130.0000 | 117130.0000 | 1.7000 | 68900.00000000 |
| 68895 | 4.5400 | 312783.3000 | 429913.3000 | 6.2400 | 68896.36217949 |
| 68600 | 0.5000 | 34300.0000 | 464213.3000 | 6.7400 | 68874.37685460 |
| 68500 | 0.5050 | 34592.5000 | 498805.8000 | 7.2450 | 68848.28157350 |
| 68320 | 46.3300 | 3165265.6000 | 3664071.4000 | 53.5750 | 68391.44003733 |
| 68005 | 0.3460 | 23529.7300 | 3687601.1300 | 53.9210 | 68388.96033085 |
| 68000 | 0.6323 | 42996.4000 | 3730597.5300 | 54.5533 | 68384.45208631 |
| 67965 | 0.2809 | 19091.3685 | 3749688.8985 | 54.8342 | 68382.30335265 |
| 67960 | 0.1000 | 6796.0000 | 3756484.8985 | 54.9342 | 68381.53460868 |
| 67900 | 0.0302 | 2050.5800 | 3758535.4785 | 54.9644 | 68381.27003115 |
| 67790 | 21.9400 | 1487312.6000 | 5245848.0785 | 76.9044 | 68212.58703663 |
| 67500 | 1.8066 | 121945.5000 | 5367793.5785 | 78.7110 | 68196.23151148 |
| 67200 | 0.0300 | 2016.0000 | 5369809.5785 | 78.7410 | 68195.85195133 |
| 67100 | 14.8910 | 999186.1000 | 6368995.6785 | 93.6320 | 68021.57038726 |
| 67050 | 0.1505 | 10091.0250 | 6379086.7035 | 93.7825 | 68020.01123344 |
| 67015 | 8.9000 | 596433.5000 | 6975520.2035 | 102.6825 | 67932.90194045 |
| 67000 | 3.5104 | 235196.8000 | 7210717.0035 | 106.1929 | 67902.06316524 |
| 66830 | 0.5337 | 35667.1710 | 7246384.1745 | 106.7266 | 67896.70217640 |
| 66800 | 1.0516 | 70246.8800 | 7316631.0545 | 107.7782 | 67886.00157082 |
| 66555 | 1.5700 | 104491.3500 | 7421122.4045 | 109.3482 | 67866.89131143 |
| 66505 | 0.5000 | 33252.5000 | 7454374.9045 | 109.8482 | 67860.69234180 |
| 66500 | 0.1050 | 6982.5000 | 7461357.4045 | 109.9532 | 67859.39294627 |
| 66380 | 0.1000 | 6638.0000 | 7467995.4045 | 110.0532 | 67858.04869372 |
| 66100 | 0.6010 | 39726.1000 | 7507721.5045 | 110.6542 | 67848.50014279 |
| 66050 | 0.1000 | 6605.0000 | 7514326.5045 | 110.7542 | 67846.87627648 |
| 66000 | 9.2058 | 607582.8000 | 8121909.3045 | 119.9600 | 67705.14591947 |
| 65905 | 0.0626 | 4125.6530 | 8126034.9575 | 120.0226 | 67704.20702018 |
| 65880 | 3.0000 | 197640.0000 | 8323674.9575 | 123.0226 | 67659.72233964 |
| 65800 | 0.0399 | 2625.4200 | 8326300.3775 | 123.0625 | 67659.11937024 |
| 65500 | 0.1060 | 6943.0000 | 8333243.3775 | 123.1685 | 67657.26121127 |
| 65400 | 0.0030 | 196.2000 | 8333439.5775 | 123.1715 | 67657.20623277 |
| 65300 | 0.0100 | 653.0000 | 8334092.5775 | 123.1815 | 67657.01487236 |
| 65250 | 0.2550 | 16638.7500 | 8350731.3275 | 123.4365 | 67652.04236591 |
| 65190 | 0.0010 | 65.1900 | 8350796.5175 | 123.4375 | 67652.02242025 |
| 65120 | 1.0000 | 65120.0000 | 8415916.5175 | 124.4375 | 67631.67467604 |
| 65100 | 0.0299 | 1946.4900 | 8417863.0075 | 124.4674 | 67631.06650818 |
| 65050 | 0.1000 | 6505.0000 | 8424368.0075 | 124.5674 | 67628.99448411 |
| 65015 | 1.0000 | 65015.0000 | 8489383.0075 | 125.5674 | 67608.17702286 |
| 65010 | 0.1050 | 6826.0500 | 8496209.0575 | 125.6724 | 67606.00623128 |
| 65005 | 0.0100 | 650.0500 | 8496859.1075 | 125.6824 | 67605.79928057 |
| 65000 | 25.2550 | 1641575.0000 | 10138434.1075 | 150.9374 | 67169.79428227 |
| 64660 | 1.0000 | 64660.0000 | 10203094.1075 | 151.9374 | 67153.27567472 |
| 64575 | 0.1430 | 9234.2250 | 10212328.3325 | 152.0804 | 67150.85134245 |
| 64500 | 0.2070 | 13351.5000 | 10225679.8325 | 152.2874 | 67147.24811442 |
| 64300 | 0.0525 | 3375.7500 | 10229055.5825 | 152.3399 | 67146.26688412 |
| 64050 | 0.1000 | 6405.0000 | 10235460.5825 | 152.4399 | 67144.23574471 |
| 64010 | 0.1040 | 6657.0400 | 10242117.6225 | 152.5439 | 67142.09891382 |
| 64000 | 1.7742 | 113548.8000 | 10355666.4225 | 154.3181 | 67105.97410479 |
| 63800 | 0.2020 | 12887.6000 | 10368554.0225 | 154.5201 | 67101.65229313 |
| 63790 | 0.0028 | 178.6120 | 10368732.6345 | 154.5229 | 67101.59228503 |
| 63500 | 0.0880 | 5588.0000 | 10374320.6345 | 154.6109 | 67099.54236409 |
| 63255 | 0.0010 | 63.2550 | 10374383.8895 | 154.6119 | 67099.51749833 |
| 63010 | 0.1040 | 6553.0400 | 10380936.9295 | 154.7159 | 67096.76852541 |
| 63000 | 1.3783 | 86832.9000 | 10467769.8295 | 156.0942 | 67060.59436866 |
| 62830 | 0.0010 | 62.8300 | 10467832.6595 | 156.0952 | 67060.56726600 |
| 62500 | 0.1190 | 7437.5000 | 10475270.1595 | 156.2142 | 67057.09314198 |
| 62200 | 0.0100 | 622.0000 | 10475892.1595 | 156.2242 | 67056.78223668 |
| 62010 | 0.1040 | 6449.0400 | 10482341.1995 | 156.3282 | 67053.42477877 |
| 62000 | 0.5208 | 32289.6000 | 10514630.7995 | 156.8490 | 67036.64543287 |
| 61830 | 0.0028 | 173.1240 | 10514803.9235 | 156.8518 | 67036.55248776 |
| 61600 | 0.0311 | 1915.7600 | 10516719.6835 | 156.8829 | 67035.47476175 |
| 61500 | 0.0100 | 615.0000 | 10517334.6835 | 156.8929 | 67035.12194306 |
| 61010 | 0.1040 | 6345.0400 | 10523679.7235 | 156.9969 | 67031.13070067 |
| 61000 | 7.0782 | 431770.2000 | 10955449.9235 | 164.0751 | 66770.94771541 |
| 60900 | 0.0525 | 3197.2500 | 10958647.1735 | 164.1276 | 66769.06975731 |
| 60600 | 0.8000 | 48480.0000 | 11007127.1735 | 164.9276 | 66739.14598588 |
| 60500 | 0.0110 | 665.5000 | 11007792.6735 | 164.9386 | 66738.72988797 |
| 60150 | 0.3000 | 18045.0000 | 11025837.6735 | 165.2386 | 66726.76767717 |
| 60100 | 0.1010 | 6070.1000 | 11031907.7735 | 165.3396 | 66722.71962373 |
| 60070 | 0.0029 | 174.2030 | 11032081.9765 | 165.3425 | 66722.60293935 |
| 60010 | 0.1040 | 6241.0400 | 11038323.0165 | 165.4465 | 66718.38338375 |
| 60005 | 0.0100 | 600.0500 | 11038923.0665 | 165.4565 | 66717.97763460 |
| 60000 | 33.6792 | 2020752.0000 | 13059675.0665 | 199.1357 | 65581.78702513 |
| 59700 | 0.3000 | 17910.0000 | 13077585.0665 | 199.4357 | 65572.93938096 |
| 59010 | 0.1040 | 6137.0400 | 13083722.1065 | 199.5397 | 65569.51877997 |
| 59000 | 0.3085 | 18201.5000 | 13101923.6065 | 199.8482 | 65559.37760010 |
| 58800 | 6.0302 | 354575.7600 | 13456499.3665 | 205.8784 | 65361.39471892 |
| 58750 | 0.2000 | 11750.0000 | 13468249.3665 | 206.0784 | 65354.97833106 |
| 58500 | 0.1090 | 6376.5000 | 13474625.8665 | 206.1874 | 65351.35447898 |
| 58240 | 0.0030 | 174.7200 | 13474800.5865 | 206.1904 | 65351.25101120 |
| 58220 | 0.8000 | 46576.0000 | 13521376.5865 | 206.9904 | 65323.68934260 |
| 58010 | 5.1040 | 296083.0400 | 13817459.6265 | 212.0944 | 65147.68719259 |
| 58005 | 0.0100 | 580.0500 | 13818039.6765 | 212.1044 | 65147.35043922 |
| 58000 | 0.9387 | 54444.6000 | 13872484.2765 | 213.0431 | 65115.85813622 |
| 57600 | 0.2000 | 11520.0000 | 13884004.2765 | 213.2431 | 65108.80903767 |
| 57500 | 0.0180 | 1035.0000 | 13885039.2765 | 213.2611 | 65108.16682696 |
| 57260 | 0.0010 | 57.2600 | 13885096.5365 | 213.2621 | 65108.13002639 |
| 57220 | 0.0010 | 57.2200 | 13885153.7565 | 213.2631 | 65108.09303860 |
| 57200 | 0.0010 | 57.2000 | 13885210.9565 | 213.2641 | 65108.05595738 |
| 57100 | 0.1015 | 5795.6500 | 13891006.6065 | 213.3656 | 65104.24645069 |
| 57010 | 0.1040 | 5929.0400 | 13896935.6465 | 213.4696 | 65100.30302441 |
| 57000 | 4.2391 | 241628.7000 | 14138564.3465 | 217.7087 | 64942.57853039 |
| 56910 | 0.0020 | 113.8200 | 14138678.1665 | 217.7107 | 64942.50473909 |
| 56900 | 0.5000 | 28450.0000 | 14167128.1665 | 218.2107 | 64924.07643851 |
| 56880 | 0.1011 | 5750.5680 | 14172878.7345 | 218.3118 | 64920.35123388 |
| 56785 | 0.0524 | 2975.5340 | 14175854.2685 | 218.3642 | 64918.39902557 |
| 56490 | 0.0031 | 175.1190 | 14176029.3875 | 218.3673 | 64918.27937379 |
| 56100 | 0.0525 | 2945.2500 | 14178974.6375 | 218.4198 | 64916.15978725 |
| 56010 | 0.1050 | 5881.0500 | 14184855.6875 | 218.5248 | 64911.88042501 |
| 56005 | 0.0100 | 560.0500 | 14185415.7375 | 218.5348 | 64911.47285238 |
| 56000 | 0.2090 | 11704.0000 | 14197119.7375 | 218.7438 | 64902.95833528 |
| 55750 | 0.0020 | 111.5000 | 14197231.2375 | 218.7458 | 64902.87464948 |
| 55720 | 0.0010 | 55.7200 | 14197286.9575 | 218.7468 | 64902.83267001 |
| 55100 | 5.0000 | 275500.0000 | 14472786.9575 | 223.7468 | 64683.77182378 |
| 55010 | 0.1050 | 5776.0500 | 14478563.0075 | 223.8518 | 64679.23424114 |
| 55000 | 2.4540 | 134970.0000 | 14613533.0075 | 226.3058 | 64574.27519533 |
| 54790 | 0.0032 | 175.3280 | 14613708.3355 | 226.3090 | 64574.13684608 |
| 54600 | 0.0303 | 1654.3800 | 14615362.7155 | 226.3393 | 64572.80161024 |
| 54100 | 0.0010 | 54.1000 | 14615416.8155 | 226.3403 | 64572.75534008 |
| 54010 | 0.1050 | 5671.0500 | 14621087.8655 | 226.4453 | 64567.85751570 |
| 54005 | 0.0100 | 540.0500 | 14621627.9155 | 226.4553 | 64567.39107232 |
| 54000 | 0.0093 | 502.2000 | 14622130.1155 | 226.4646 | 64566.95711162 |
| 53940 | 0.1000 | 5394.0000 | 14627524.1155 | 226.5646 | 64562.26663609 |
| 53600 | 0.0010 | 53.6000 | 14627577.7155 | 226.5656 | 64562.21825158 |
| 53250 | 0.0010 | 53.2500 | 14627630.9655 | 226.5666 | 64562.16832269 |
| 53100 | 0.0010 | 53.1000 | 14627684.0655 | 226.5676 | 64562.11773219 |
| 53010 | 0.1050 | 5566.0500 | 14633250.1155 | 226.6726 | 64556.76652361 |
| 53000 | 1.1524 | 61077.2000 | 14694327.3155 | 227.8250 | 64498.30929661 |
| 52800 | 0.0310 | 1636.8000 | 14695964.1155 | 227.8560 | 64496.71773181 |
| 52600 | 0.1019 | 5359.9400 | 14701324.0555 | 227.9579 | 64491.39975188 |
| 52350 | 0.5825 | 30493.8750 | 14731817.9305 | 228.5404 | 64460.45395256 |
| 52125 | 1.5000 | 78187.5000 | 14810005.4305 | 230.0404 | 64380.01946832 |
| 52050 | 0.0020 | 104.1000 | 14810109.5305 | 230.0424 | 64379.91227052 |
| 52010 | 0.1050 | 5461.0500 | 14815570.5805 | 230.1474 | 64374.26875342 |
| 52005 | 0.0100 | 520.0500 | 14816090.6305 | 230.1574 | 64373.73132691 |
| 52000 | 20.0107 | 1040556.4000 | 15856647.0305 | 250.1681 | 63383.96874142 |
| 51930 | 0.0010 | 51.9300 | 15856698.9605 | 250.1691 | 63383.92295651 |
| 51870 | 0.0039 | 202.2930 | 15856901.2535 | 250.1730 | 63383.74346352 |
| 51470 | 0.0010 | 51.4700 | 15856952.7235 | 250.1740 | 63383.69584169 |
| 51365 | 0.0353 | 1813.1845 | 15858765.9080 | 250.2093 | 63382.00022141 |
| 51300 | 0.0389 | 1995.5700 | 15860761.4780 | 250.2482 | 63380.12212675 |
| 51010 | 0.1050 | 5356.0500 | 15866117.5280 | 250.3532 | 63374.93400524 |
| 51000 | 0.5998 | 30589.8000 | 15896707.3280 | 250.9530 | 63345.35681183 |
| 50880 | 0.0010 | 50.8800 | 15896758.2080 | 250.9540 | 63345.30713995 |
| 50400 | 0.0318 | 1602.7200 | 15898360.9280 | 250.9858 | 63343.66696443 |
| 50100 | 1.0000 | 50100.0000 | 15948460.9280 | 251.9858 | 63291.10976888 |
| 50050 | 0.1000 | 5005.0000 | 15953465.9280 | 252.0858 | 63285.85714864 |
| 50010 | 0.1050 | 5251.0500 | 15958716.9780 | 252.1908 | 63280.32972654 |
| 50005 | 0.0100 | 500.0500 | 15959217.0280 | 252.2008 | 63279.80334717 |
| 50000 | 29.2198 | 1460990.0000 | 17420207.0280 | 281.4206 | 61900.96612686 |
| 49885 | 0.0010 | 49.8850 | 17420256.9130 | 281.4216 | 61900.92342947 |
| 49525 | 0.0010 | 49.5250 | 17420306.4380 | 281.4226 | 61900.87945318 |
| 49500 | 0.0315 | 1559.2500 | 17421865.6880 | 281.4541 | 61899.49156186 |
| 49010 | 0.1050 | 5146.0500 | 17427011.7380 | 281.5591 | 61894.68476778 |
| 49000 | 2.2382 | 109671.8000 | 17536683.5380 | 283.7973 | 61792.98935543 |
| 48740 | 0.1000 | 4874.0000 | 17541557.5380 | 283.8973 | 61788.39156977 |
| 48500 | 2.5000 | 121250.0000 | 17662807.5380 | 286.3973 | 61672.39543809 |
| 48360 | 0.0010 | 48.3600 | 17662855.8980 | 286.3983 | 61672.34895598 |
| 48100 | 0.1000 | 4810.0000 | 17667665.8980 | 286.4983 | 61667.61163330 |
| 48010 | 0.1050 | 5041.0500 | 17672706.9480 | 286.6033 | 61662.60802998 |