| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 59850 | 0.0034 | 203.4900 | 203.4900 | 0.0034 | 59850.00000000 |
| 59700 | 0.0837 | 4996.8900 | 5200.3800 | 0.0871 | 59705.85533869 |
| 58995 | 0.1087 | 6412.7565 | 11613.1365 | 0.1958 | 59311.21807967 |
| 58800 | 0.0020 | 117.6000 | 11730.7365 | 0.1978 | 59306.04903943 |
| 58490 | 0.2010 | 11756.4900 | 23487.2265 | 0.3988 | 58894.75050150 |
| 58450 | 0.0020 | 116.9000 | 23604.1265 | 0.4008 | 58892.53118762 |
| 58000 | 2.7000 | 156600.0000 | 180204.1265 | 3.1008 | 58115.36587332 |
| 57500 | 0.0525 | 3018.7500 | 183222.8765 | 3.1533 | 58105.12050867 |
| 57460 | 0.0001 | 5.7460 | 183228.6225 | 3.1534 | 58105.10005074 |
| 57100 | 0.1000 | 5710.0000 | 188938.6225 | 3.2534 | 58074.20621504 |
| 57000 | 0.2000 | 11400.0000 | 200338.6225 | 3.4534 | 58011.99470087 |
| 56910 | 0.0100 | 569.1000 | 200907.7225 | 3.4634 | 58008.81287174 |
| 56110 | 0.0089 | 499.3790 | 201407.1015 | 3.4723 | 58003.94594361 |
| 56100 | 0.0089 | 499.2900 | 201906.3915 | 3.4812 | 57999.07833506 |
| 56000 | 1.0000 | 56000.0000 | 257906.3915 | 4.4812 | 57552.97498438 |
| 55900 | 0.1000 | 5590.0000 | 263496.3915 | 4.5812 | 57516.89328124 |
| 55600 | 0.0800 | 4448.0000 | 267944.3915 | 4.6612 | 57483.99371407 |
| 55555 | 0.0100 | 555.5500 | 268499.9415 | 4.6712 | 57479.86416767 |
| 55000 | 0.3314 | 18227.0000 | 286726.9415 | 5.0026 | 57315.58419622 |
| 54760 | 0.0525 | 2874.9000 | 289601.8415 | 5.0551 | 57289.04304564 |
| 54610 | 0.0182 | 993.9020 | 290595.7435 | 5.0733 | 57279.43222360 |
| 54600 | 0.0183 | 999.1800 | 291594.9235 | 5.0916 | 57269.80192867 |
| 54310 | 0.0092 | 499.6520 | 292094.5755 | 5.1008 | 57264.46351553 |
| 54180 | 0.1022 | 5537.1960 | 297631.7715 | 5.2030 | 57203.87689794 |
| 54010 | 0.0642 | 3467.4420 | 301099.2135 | 5.2672 | 57164.94788502 |
| 54000 | 0.0316 | 1706.4000 | 302805.6135 | 5.2988 | 57146.07335623 |
| 53910 | 0.0330 | 1779.0300 | 304584.6435 | 5.3318 | 57126.04439401 |
| 53575 | 0.0373 | 1998.3475 | 306582.9910 | 5.3691 | 57101.37471830 |
| 53500 | 0.0187 | 1000.4500 | 307583.4410 | 5.3878 | 57088.87505104 |
| 53400 | 0.0856 | 4571.0400 | 312154.4810 | 5.4734 | 57031.18372492 |
| 53240 | 0.0187 | 995.5880 | 313150.0690 | 5.4921 | 57018.27515886 |
| 53000 | 0.0188 | 996.4000 | 314146.4690 | 5.5109 | 57004.56713060 |
| 52975 | 0.0376 | 1991.8600 | 316138.3290 | 5.5485 | 56977.26034063 |
| 52810 | 0.0122 | 644.2820 | 316782.6110 | 5.5607 | 56968.11750319 |
| 52635 | 0.0318 | 1673.7930 | 318456.4040 | 5.5925 | 56943.47858739 |
| 52510 | 0.0239 | 1254.9890 | 319711.3930 | 5.6164 | 56924.61238516 |
| 52500 | 0.0190 | 997.5000 | 320708.8930 | 5.6354 | 56909.69460908 |
| 52200 | 0.0391 | 2041.0200 | 322749.9130 | 5.6745 | 56877.24257644 |
| 52030 | 0.0496 | 2580.6880 | 325330.6010 | 5.7241 | 56835.24064919 |
| 52000 | 0.0357 | 1856.4000 | 327187.0010 | 5.7598 | 56805.27118997 |
| 51600 | 0.0968 | 4994.8800 | 332181.8810 | 5.8566 | 56719.23658778 |
| 51500 | 0.0052 | 267.8000 | 332449.6810 | 5.8618 | 56714.60660548 |
| 51175 | 0.0195 | 997.9125 | 333447.5935 | 5.8813 | 56696.23952187 |
| 51000 | 2.1497 | 109634.7000 | 443082.2935 | 8.0310 | 55171.49713610 |
| 50565 | 0.0197 | 996.1305 | 444078.4240 | 8.0507 | 55160.22507360 |
| 50500 | 0.0198 | 999.9000 | 445078.3240 | 8.0705 | 55148.79177250 |
| 50410 | 0.0141 | 710.7810 | 445789.1050 | 8.0846 | 55140.52705143 |
| 50400 | 0.0313 | 1577.5200 | 447366.6250 | 8.1159 | 55122.24460627 |
| 50260 | 0.1990 | 10001.7400 | 457368.3650 | 8.3149 | 55005.87679948 |
| 50000 | 4.9488 | 247440.0000 | 704808.3650 | 13.2637 | 53138.14131803 |
| 49910 | 0.0277 | 1382.5070 | 706190.8720 | 13.2914 | 53131.41369607 |
| 49810 | 0.0284 | 1414.6040 | 707605.4760 | 13.3198 | 53124.33189688 |
| 49800 | 0.0326 | 1623.4800 | 709228.9560 | 13.3524 | 53116.21551182 |
| 49610 | 0.0312 | 1547.8320 | 710776.7880 | 13.3836 | 53108.04178248 |
| 49500 | 0.0202 | 999.9000 | 711776.6880 | 13.4038 | 53102.60433608 |
| 49210 | 0.0203 | 998.9630 | 712775.6510 | 13.4241 | 53096.71791777 |
| 49200 | 0.0203 | 998.7600 | 713774.4110 | 13.4444 | 53090.83417631 |
| 49005 | 0.1020 | 4998.5100 | 718772.9210 | 13.5464 | 53060.06916967 |
| 48760 | 0.0410 | 1999.1600 | 720772.0810 | 13.5874 | 53047.09370446 |
| 48750 | 0.0184 | 897.0000 | 721669.0810 | 13.6058 | 53041.28246777 |
| 48610 | 0.0617 | 2999.2370 | 724668.3180 | 13.6675 | 53021.27806841 |
| 48500 | 0.0213 | 1033.0500 | 725701.3680 | 13.6888 | 53014.24288469 |
| 48400 | 0.0103 | 498.5200 | 726199.8880 | 13.6991 | 53010.77355447 |
| 48000 | 0.2830 | 13584.0000 | 739783.8880 | 13.9821 | 52909.35467491 |
| 47500 | 0.0421 | 1999.7500 | 741783.6380 | 14.0242 | 52893.11604227 |
| 47000 | 0.0212 | 996.4000 | 742780.0380 | 14.0454 | 52884.22102610 |
| 46500 | 0.0215 | 999.7500 | 743779.7880 | 14.0669 | 52874.46331459 |
| 46250 | 0.0143 | 661.3750 | 744441.1630 | 14.0812 | 52867.73591739 |
| 46000 | 3.0378 | 139738.8000 | 884179.9630 | 17.1190 | 51649.04275951 |
| 45500 | 0.0219 | 996.4500 | 885176.4130 | 17.1409 | 51641.18646045 |
| 45000 | 11.2799 | 507595.5000 | 1392771.9130 | 28.4208 | 49005.37328295 |
| 44500 | 1.0224 | 45496.8000 | 1438268.7130 | 29.4432 | 48848.92650935 |
| 44000 | 0.0227 | 998.8000 | 1439267.5130 | 29.4659 | 48845.19098348 |
| 43750 | 0.0228 | 997.5000 | 1440265.0130 | 29.4887 | 48841.25149634 |
| 43500 | 0.0266 | 1157.1000 | 1441422.1130 | 29.5153 | 48836.43781361 |
| 43210 | 0.0150 | 648.1500 | 1442070.2630 | 29.5303 | 48833.57984849 |
| 43000 | 0.0155 | 666.5000 | 1442736.7630 | 29.5458 | 48830.51949854 |
| 42500 | 0.0314 | 1334.5000 | 1444071.2630 | 29.5772 | 48823.79883829 |
| 42200 | 0.0300 | 1266.0000 | 1445337.2630 | 29.6072 | 48817.08716123 |
| 42000 | 0.0238 | 999.6000 | 1446336.8630 | 29.6310 | 48811.61158921 |
| 41500 | 1.0410 | 43201.5000 | 1489538.3630 | 30.6720 | 48563.45732264 |
| 41250 | 0.0242 | 998.2500 | 1490536.6130 | 30.6962 | 48557.69160352 |
| 41210 | 1.0000 | 41210.0000 | 1531746.6130 | 31.6962 | 48325.87543617 |
| 41000 | 102.0131 | 4182537.1000 | 5714283.7130 | 133.7093 | 42736.62125970 |
| 40660 | 0.0300 | 1219.8000 | 5715503.5130 | 133.7393 | 42736.15543823 |
| 40540 | 0.0150 | 608.1000 | 5716111.6130 | 133.7543 | 42735.90914834 |
| 40500 | 0.0672 | 2721.6000 | 5718833.2130 | 133.8215 | 42734.78636094 |
| 40010 | 0.4000 | 16004.0000 | 5734837.2130 | 134.2215 | 42726.66609299 |
| 40000 | 3.6625 | 146500.0000 | 5881337.2130 | 137.8840 | 42654.23989005 |
| 39775 | 0.0150 | 596.6250 | 5881933.8380 | 137.8990 | 42653.92669998 |
| 39765 | 0.0150 | 596.4750 | 5882530.3130 | 137.9140 | 42653.61249039 |
| 39725 | 0.0150 | 595.8750 | 5883126.1880 | 137.9290 | 42653.29399909 |
| 39500 | 0.0545 | 2152.7500 | 5885278.9380 | 137.9835 | 42652.04852754 |
| 39405 | 0.0150 | 591.0750 | 5885870.0130 | 137.9985 | 42651.69558365 |
| 39370 | 0.0150 | 590.5500 | 5886460.5630 | 138.0135 | 42651.33891250 |
| 39120 | 1.0000 | 39120.0000 | 5925580.5630 | 139.0135 | 42625.93606376 |
| 39095 | 0.0150 | 586.4250 | 5926166.9880 | 139.0285 | 42625.55510561 |
| 39000 | 0.0196 | 764.4000 | 5926931.3880 | 139.0481 | 42625.04405310 |
| 38930 | 0.0150 | 583.9500 | 5927515.3380 | 139.0631 | 42624.64548827 |
| 38740 | 0.0300 | 1162.2000 | 5928677.5380 | 139.0931 | 42623.80763676 |
| 38500 | 0.0526 | 2025.1000 | 5930702.6380 | 139.1457 | 42622.24875077 |
| 38210 | 1.0000 | 38210.0000 | 5968912.6380 | 140.1457 | 42590.76545338 |
| 38000 | 0.0329 | 1250.2000 | 5970162.8380 | 140.1786 | 42589.68799803 |
| 37500 | 0.0601 | 2253.7500 | 5972416.5880 | 140.2387 | 42587.50678664 |
| 37070 | 0.0150 | 556.0500 | 5972972.6380 | 140.2537 | 42586.91669453 |
| 37000 | 0.0270 | 999.0000 | 5973971.6380 | 140.2807 | 42585.84137376 |
| 36500 | 0.0462 | 1686.3000 | 5975657.9380 | 140.3269 | 42583.83772463 |
| 36000 | 0.0133 | 478.8000 | 5976136.7380 | 140.3402 | 42583.21377624 |
| 35500 | 0.0281 | 997.5500 | 5977134.2880 | 140.3683 | 42581.79580432 |
| 35120 | 1.0000 | 35120.0000 | 6012254.2880 | 141.3683 | 42529.01313802 |
| 35000 | 2.5884 | 90594.0000 | 6102848.2880 | 143.9567 | 42393.63842044 |
| 34500 | 0.0289 | 997.0500 | 6103845.3380 | 143.9856 | 42392.05405263 |
| 34000 | 0.0391 | 1329.4000 | 6105174.7380 | 144.0247 | 42389.77576763 |
| 33500 | 0.0294 | 984.9000 | 6106159.6380 | 144.0541 | 42387.96145337 |
| 33485 | 0.1000 | 3348.5000 | 6109508.1380 | 144.1541 | 42381.78545043 |
| 33275 | 0.1000 | 3327.5000 | 6112835.6380 | 144.2541 | 42375.47243371 |
| 33000 | 1.0303 | 33999.9000 | 6146835.5380 | 145.2844 | 42308.98525926 |
| 32500 | 0.0361 | 1173.2500 | 6148008.7880 | 145.3205 | 42306.54854614 |
| 32275 | 0.1120 | 3614.8000 | 6151623.5880 | 145.4325 | 42298.82308287 |
| 32200 | 0.0621 | 1999.6200 | 6153623.2080 | 145.4946 | 42294.51270356 |
| 32000 | 0.1156 | 3699.2000 | 6157322.4080 | 145.6102 | 42286.33988553 |
| 31625 | 0.8726 | 27595.9750 | 6184918.3830 | 146.4828 | 42222.83014115 |
| 31500 | 1.0263 | 32328.4500 | 6217246.8330 | 147.5091 | 42148.22565523 |
| 31000 | 0.6741 | 20897.1000 | 6238143.9330 | 148.1832 | 42097.51127658 |
| 30500 | 0.0382 | 1165.1000 | 6239309.0330 | 148.2214 | 42094.52233618 |
| 30375 | 0.3000 | 9112.5000 | 6248421.5330 | 148.5214 | 42070.84994486 |
| 30200 | 0.5000 | 15100.0000 | 6263521.5330 | 149.0214 | 42031.02059838 |
| 30150 | 0.3000 | 9045.0000 | 6272566.5330 | 149.3214 | 42007.15056917 |
| 30000 | 0.4499 | 13497.0000 | 6286063.5330 | 149.7713 | 41971.08212989 |
| 29500 | 0.0167 | 492.6500 | 6286556.1830 | 149.7880 | 41969.69171763 |
| 29000 | 0.2213 | 6417.7000 | 6292973.8830 | 150.0093 | 41950.55828539 |
| 28500 | 0.0263 | 749.5500 | 6293723.4330 | 150.0356 | 41948.20051374 |
| 28100 | 0.3000 | 8430.0000 | 6302153.4330 | 150.3356 | 41920.56594047 |
| 28000 | 0.0462 | 1293.6000 | 6303447.0330 | 150.3818 | 41916.28929166 |
| 27955 | 0.3000 | 8386.5000 | 6311833.5330 | 150.6818 | 41888.49305623 |
| 27500 | 0.0373 | 1025.7500 | 6312859.2830 | 150.7191 | 41884.93218842 |
| 27100 | 0.6500 | 17615.0000 | 6330474.2830 | 151.3691 | 41821.44363017 |
| 27000 | 0.2156 | 5821.2000 | 6336295.4830 | 151.5847 | 41800.36298518 |
| 26500 | 0.0377 | 999.0500 | 6337294.5330 | 151.6224 | 41796.55864173 |
| 26000 | 0.0205 | 533.0000 | 6337827.5330 | 151.6429 | 41794.42316785 |
| 25500 | 0.0392 | 999.6000 | 6338827.1330 | 151.6821 | 41790.21211468 |
| 25130 | 0.3980 | 10001.7400 | 6348828.8730 | 152.0801 | 41746.61164084 |
| 25000 | 0.2410 | 6025.0000 | 6354853.8730 | 152.3211 | 41720.11542065 |
| 24500 | 0.0408 | 999.6000 | 6355853.4730 | 152.3619 | 41715.50415819 |
| 24000 | 0.0426 | 1022.4000 | 6356875.8730 | 152.4045 | 41710.55233277 |
| 23500 | 0.0425 | 998.7500 | 6357874.6230 | 152.4470 | 41705.47549640 |
| 23000 | 0.0379 | 871.7000 | 6358746.3230 | 152.4849 | 41700.82626542 |
| 22500 | 0.0444 | 999.0000 | 6359745.3230 | 152.5293 | 41695.23706593 |
| 22000 | 0.0464 | 1020.8000 | 6360766.1230 | 152.5757 | 41689.24752107 |
| 21500 | 0.0292 | 627.8000 | 6361393.9230 | 152.6049 | 41685.38443392 |