| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 31765 | 0.0010 | 31.7650 | 31.7650 | 0.0010 | 31765.00000000 |
| 31495 | 0.0150 | 472.4250 | 504.1900 | 0.0160 | 31511.87500000 |
| 31475 | 0.0150 | 472.1250 | 976.3150 | 0.0310 | 31494.03225806 |
| 31470 | 0.0160 | 503.5200 | 1479.8350 | 0.0470 | 31485.85106383 |
| 31415 | 0.0150 | 471.2250 | 1951.0600 | 0.0620 | 31468.70967742 |
| 31385 | 0.4092 | 12842.7420 | 14793.8020 | 0.4712 | 31396.01443124 |
| 31380 | 0.0300 | 941.4000 | 15735.2020 | 0.5012 | 31395.05586592 |
| 31345 | 0.2238 | 7015.0110 | 22750.2130 | 0.7250 | 31379.60413793 |
| 31320 | 0.0330 | 1033.5600 | 23783.7730 | 0.7580 | 31377.00923483 |
| 31190 | 0.0800 | 2495.2000 | 26278.9730 | 0.8380 | 31359.15632458 |
| 31135 | 0.0150 | 467.0250 | 26745.9980 | 0.8530 | 31355.21453693 |
| 30860 | 0.0377 | 1163.4220 | 27909.4200 | 0.8907 | 31334.25395756 |
| 30675 | 0.0300 | 920.2500 | 28829.6700 | 0.9207 | 31312.77289019 |
| 30670 | 0.0150 | 460.0500 | 29289.7200 | 0.9357 | 31302.46873998 |
| 30615 | 0.0250 | 765.3750 | 30055.0950 | 0.9607 | 31284.57895285 |
| 30545 | 0.0020 | 61.0900 | 30116.1850 | 0.9627 | 31283.04248468 |
| 30370 | 0.0150 | 455.5500 | 30571.7350 | 0.9777 | 31269.03446865 |
| 30305 | 0.0164 | 497.0020 | 31068.7370 | 0.9941 | 31253.13046977 |
| 30255 | 0.0165 | 499.2075 | 31567.9445 | 1.0106 | 31236.83405897 |
| 30000 | 10.0166 | 300498.0000 | 332065.9445 | 11.0272 | 30113.35103199 |
| 29695 | 0.0168 | 498.8760 | 332564.8205 | 11.0440 | 30112.71464143 |
| 29500 | 10.8438 | 319892.1000 | 652456.9205 | 21.8878 | 29809.15946326 |
| 29200 | 0.1000 | 2920.0000 | 655376.9205 | 21.9878 | 29806.38902027 |
| 29190 | 0.8726 | 25471.1940 | 680848.1145 | 22.8604 | 29782.86095169 |
| 29025 | 0.5000 | 14512.5000 | 695360.6145 | 23.3604 | 29766.63989058 |
| 29010 | 0.2100 | 6092.1000 | 701452.7145 | 23.5704 | 29759.89862285 |
| 29000 | 0.2239 | 6493.1000 | 707945.8145 | 23.7943 | 29752.74811615 |
| 28845 | 0.0173 | 499.0185 | 708444.8330 | 23.8116 | 29752.08860387 |
| 28500 | 0.0263 | 749.5500 | 709194.3830 | 23.8379 | 29750.70719317 |
| 28100 | 0.3000 | 8430.0000 | 717624.3830 | 24.1379 | 29730.19123453 |
| 28080 | 0.0178 | 499.8240 | 718124.2070 | 24.1557 | 29728.97523152 |
| 28010 | 0.2200 | 6162.2000 | 724286.4070 | 24.3757 | 29713.46082369 |
| 28000 | 0.1490 | 4172.0000 | 728458.4070 | 24.5247 | 29703.05067952 |
| 27995 | 0.0189 | 529.1055 | 728987.5125 | 24.5436 | 29701.73538112 |
| 27990 | 1.5000 | 41985.0000 | 770972.5125 | 26.0436 | 29603.14674239 |
| 27955 | 0.3000 | 8386.5000 | 779359.0125 | 26.3436 | 29584.37770464 |
| 27720 | 0.0569 | 1577.2680 | 780936.2805 | 26.4005 | 29580.35948183 |
| 27500 | 0.0373 | 1025.7500 | 781962.0305 | 26.4378 | 29577.42438856 |
| 27170 | 0.0261 | 709.1370 | 782671.1675 | 26.4639 | 29575.05006821 |
| 27100 | 0.6500 | 17615.0000 | 800286.1675 | 27.1139 | 29515.71583210 |
| 27010 | 0.2300 | 6212.3000 | 806498.4675 | 27.3439 | 29494.63929798 |
| 27000 | 1.7185 | 46399.5000 | 852897.9675 | 29.0624 | 29347.12781807 |
| 26915 | 0.0743 | 1999.7845 | 854897.7520 | 29.1367 | 29340.92577402 |
| 26625 | 0.1126 | 2997.9750 | 857895.7270 | 29.2493 | 29330.47037023 |
| 26620 | 0.0375 | 998.2500 | 858893.9770 | 29.2868 | 29326.99977464 |
| 26520 | 0.0431 | 1143.0120 | 860036.9890 | 29.3299 | 29322.87491604 |
| 26500 | 0.0377 | 999.0500 | 861036.0390 | 29.3676 | 29319.25111347 |
| 26400 | 0.0378 | 997.9200 | 862033.9590 | 29.4054 | 29315.49847987 |
| 26325 | 0.0601 | 1582.1325 | 863616.0915 | 29.4655 | 29309.39883932 |
| 26280 | 0.0618 | 1624.1040 | 865240.1955 | 29.5273 | 29303.05837310 |
| 26000 | 3.0536 | 79393.6000 | 944633.7955 | 32.5809 | 28993.48377424 |
| 25935 | 0.0660 | 1711.7100 | 946345.5055 | 32.6469 | 28987.30064723 |
| 25710 | 0.0388 | 997.5480 | 947343.0535 | 32.6857 | 28983.41028340 |
| 25690 | 0.0389 | 999.3410 | 948342.3945 | 32.7246 | 28979.49537962 |
| 25625 | 0.0552 | 1414.5000 | 949756.8945 | 32.7798 | 28973.84653049 |
| 25510 | 0.0217 | 553.5670 | 950310.4615 | 32.8015 | 28971.55500511 |
| 25500 | 0.0392 | 999.6000 | 951310.0615 | 32.8407 | 28967.41121535 |
| 25315 | 0.0395 | 999.9425 | 952310.0040 | 32.8802 | 28963.02346093 |
| 25255 | 0.0790 | 1995.1450 | 954305.1490 | 32.9592 | 28954.13568897 |
| 25200 | 0.0396 | 997.9200 | 955303.0690 | 32.9988 | 28949.63056232 |
| 25150 | 2.0000 | 50300.0000 | 1005603.0690 | 34.9988 | 28732.50137148 |
| 25130 | 0.3980 | 10001.7400 | 1015604.8090 | 35.3968 | 28691.99501085 |
| 25080 | 0.3825 | 9593.1000 | 1025197.9090 | 35.7793 | 28653.38083752 |
| 25005 | 0.1998 | 4995.9990 | 1030193.9080 | 35.9791 | 28633.12056166 |
| 25000 | 1.5443 | 38607.5000 | 1068801.4080 | 37.5234 | 28483.59711540 |
| 24885 | 0.0200 | 497.7000 | 1069299.1080 | 37.5434 | 28481.68008225 |
| 24880 | 0.0401 | 997.6880 | 1070296.7960 | 37.5835 | 28477.83724241 |
| 24795 | 0.2016 | 4998.6720 | 1075295.4680 | 37.7851 | 28458.18769833 |
| 24610 | 0.2000 | 4922.0000 | 1080217.4680 | 37.9851 | 28437.92613419 |
| 24600 | 2.2000 | 54120.0000 | 1134337.4680 | 40.1851 | 28227.81249767 |
| 24500 | 0.0408 | 999.6000 | 1135337.0680 | 40.2259 | 28224.03148220 |
| 24100 | 3.7000 | 89170.0000 | 1224507.0680 | 43.9259 | 27876.65290865 |
| 24000 | 0.0462 | 1108.8000 | 1225615.8680 | 43.9721 | 27872.57984040 |
| 23500 | 0.0425 | 998.7500 | 1226614.6180 | 44.0146 | 27868.35772675 |
| 23000 | 1.2917 | 29709.1000 | 1256323.7180 | 45.3063 | 27729.55897966 |
| 22500 | 0.0444 | 999.0000 | 1257322.7180 | 45.3507 | 27724.43904945 |
| 22000 | 0.0504 | 1108.8000 | 1258431.5180 | 45.4011 | 27718.08431954 |
| 21500 | 0.0292 | 627.8000 | 1259059.3180 | 45.4303 | 27714.08769037 |
| 21000 | 0.0507 | 1064.7000 | 1260124.0180 | 45.4810 | 27706.60315296 |
| 20500 | 0.0303 | 621.1500 | 1260745.1680 | 45.5113 | 27701.80522200 |
| 20010 | 0.2000 | 4002.0000 | 1264747.1680 | 45.7113 | 27668.15137614 |
| 20005 | 1.0000 | 20005.0000 | 1284752.1680 | 46.7113 | 27504.09789494 |
| 20000 | 61.0615 | 1221230.0000 | 2505982.1680 | 107.7728 | 23252.45486802 |
| 19385 | 0.0940 | 1822.1900 | 2507804.3580 | 107.8668 | 23249.08459322 |
| 19000 | 0.0288 | 547.2000 | 2508351.5580 | 107.8956 | 23247.95040762 |
| 18000 | 0.0024 | 43.2000 | 2508394.7580 | 107.8980 | 23247.83367625 |
| 17960 | 0.2050 | 3681.8000 | 2512076.5580 | 108.1030 | 23237.80614784 |
| 16000 | 0.1000 | 1600.0000 | 2513676.5580 | 108.2030 | 23231.11704851 |
| 15270 | 0.0600 | 916.2000 | 2514592.7580 | 108.2630 | 23226.70494998 |
| 15005 | 2.0000 | 30010.0000 | 2544602.7580 | 110.2630 | 23077.57595930 |
| 15000 | 16.6400 | 249600.0000 | 2794202.7580 | 126.9030 | 22018.41373332 |
| 14710 | 1.0000 | 14710.0000 | 2808912.7580 | 127.9030 | 21961.27344941 |
| 14635 | 0.1860 | 2722.1100 | 2811634.8680 | 128.0890 | 21950.63485545 |
| 14600 | 0.1360 | 1985.6000 | 2813620.4680 | 128.2250 | 21942.83851043 |
| 14500 | 0.9500 | 13775.0000 | 2827395.4680 | 129.1750 | 21888.10116509 |
| 13620 | 5.0000 | 68100.0000 | 2895495.4680 | 134.1750 | 21579.99230855 |
| 13360 | 0.0750 | 1002.0000 | 2896497.4680 | 134.2500 | 21575.40013408 |
| 13105 | 0.1500 | 1965.7500 | 2898463.2180 | 134.4000 | 21565.94656250 |
| 13000 | 1.0000 | 13000.0000 | 2911463.2180 | 135.4000 | 21502.68255539 |
| 12910 | 0.1400 | 1807.4000 | 2913270.6180 | 135.5400 | 21493.80712705 |
| 12780 | 10.0000 | 127800.0000 | 3041070.6180 | 145.5400 | 20895.08463653 |
| 12200 | 1.2000 | 14640.0000 | 3055710.6180 | 146.7400 | 20823.97858798 |
| 12080 | 0.0700 | 845.6000 | 3056556.2180 | 146.8100 | 20819.80939990 |
| 12015 | 0.4000 | 4806.0000 | 3061362.2180 | 147.2100 | 20795.88491271 |
| 12000 | 4.2000 | 50400.0000 | 3111762.2180 | 151.4100 | 20551.89365300 |
| 11860 | 0.0032 | 37.9520 | 3111800.1700 | 151.4132 | 20551.70995660 |
| 11500 | 0.0033 | 37.9500 | 3111838.1200 | 151.4165 | 20551.51268191 |
| 11455 | 0.0793 | 908.3815 | 3112746.5015 | 151.4958 | 20546.75114096 |
| 11150 | 0.0034 | 37.9100 | 3112784.4115 | 151.4992 | 20546.54025566 |
| 11000 | 1.1300 | 12430.0000 | 3125214.4115 | 152.6292 | 20475.86183705 |
| 10820 | 0.0035 | 37.8700 | 3125252.2815 | 152.6327 | 20475.64041978 |
| 10490 | 0.0036 | 37.7640 | 3125290.0455 | 152.6363 | 20475.40490368 |
| 10180 | 0.0929 | 945.7220 | 3126235.7675 | 152.7292 | 20469.14255755 |
| 10005 | 0.5000 | 5002.5000 | 3131238.2675 | 153.2292 | 20434.99716438 |
| 10000 | 20.8472 | 208472.0000 | 3339710.2675 | 174.0764 | 19185.31327337 |
| 9820 | 0.0037 | 36.3340 | 3339746.6015 | 174.0801 | 19185.11421754 |
| 9545 | 0.0952 | 908.6840 | 3340655.2855 | 174.1753 | 19179.84516461 |
| 9540 | 0.2090 | 1993.8600 | 3342649.1455 | 174.3843 | 19168.29178716 |
| 9530 | 0.0038 | 36.2140 | 3342685.3595 | 174.3881 | 19168.08176418 |
| 9240 | 0.0040 | 36.9600 | 3342722.3195 | 174.3921 | 19167.85404557 |
| 9000 | 0.1000 | 900.0000 | 3343622.3195 | 174.4921 | 19162.02693131 |
| 8950 | 0.0041 | 36.6950 | 3343659.0145 | 174.4962 | 19161.78698734 |
| 8855 | 0.0513 | 454.2615 | 3344113.2760 | 174.5475 | 19158.75779372 |
| 8835 | 0.0514 | 454.1190 | 3344567.3950 | 174.5989 | 19155.71859273 |
| 8825 | 0.0514 | 453.6050 | 3345021.0000 | 174.6503 | 19152.67823760 |
| 8820 | 0.2260 | 1993.3200 | 3347014.3200 | 174.8763 | 19139.32488279 |
| 8670 | 0.0042 | 36.4140 | 3347050.7340 | 174.8805 | 19139.07344730 |
| 8410 | 0.0043 | 36.1630 | 3347086.8970 | 174.8848 | 19138.80964498 |
| 8150 | 0.0045 | 36.6750 | 3347123.5720 | 174.8893 | 19138.52689673 |
| 8000 | 0.1500 | 1200.0000 | 3348323.5720 | 175.0393 | 19128.98173153 |
| 7900 | 0.0046 | 36.3400 | 3348359.9120 | 175.0439 | 19128.68664375 |
| 7660 | 0.0048 | 36.7680 | 3348396.6800 | 175.0487 | 19128.37216158 |
| 7420 | 0.0049 | 36.3580 | 3348433.0380 | 175.0536 | 19128.04442754 |
| 7190 | 0.0051 | 36.6690 | 3348469.7070 | 175.0587 | 19127.69663547 |
| 7000 | 0.1000 | 700.0000 | 3349169.7070 | 175.1587 | 19120.77280204 |
| 6970 | 0.0053 | 36.9410 | 3349206.6480 | 175.1640 | 19120.40515174 |
| 6750 | 0.0054 | 36.4500 | 3349243.0980 | 175.1694 | 19120.02380553 |
| 6540 | 0.0056 | 36.6240 | 3349279.7220 | 175.1750 | 19119.62164692 |
| 6340 | 0.0058 | 36.7720 | 3349316.4940 | 175.1808 | 19119.19853089 |
| 6150 | 0.0060 | 36.9000 | 3349353.3940 | 175.1868 | 19118.75434679 |
| 6000 | 0.1000 | 600.0000 | 3349953.3940 | 175.2868 | 19111.27018121 |
| 5960 | 0.0062 | 36.9520 | 3349990.3460 | 175.2930 | 19110.80502929 |
| 5770 | 0.0064 | 36.9280 | 3350027.2740 | 175.2994 | 19110.31797028 |
| 5590 | 0.0066 | 36.8940 | 3350064.1680 | 175.3060 | 19109.80895121 |
| 5420 | 0.0068 | 36.8560 | 3350101.0240 | 175.3128 | 19109.27795346 |
| 5250 | 0.0070 | 36.7500 | 3350137.7740 | 175.3198 | 19108.72459357 |
| 5090 | 0.0072 | 36.6480 | 3350174.4220 | 175.3270 | 19108.14889891 |
| 5000 | 0.2000 | 1000.0000 | 3351174.4220 | 175.5270 | 19092.07370946 |
| 4000 | 0.1000 | 400.0000 | 3351574.4220 | 175.6270 | 19083.48045574 |
| 3000 | 0.1000 | 300.0000 | 3351874.4220 | 175.7270 | 19074.32791774 |