| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 48250 | 0.5000 | 24125.0000 | 24125.0000 | 0.5000 | 48250.00000000 |
| 48020 | 0.0100 | 480.2000 | 24605.2000 | 0.5100 | 48245.49019608 |
| 47800 | 1.0000 | 47800.0000 | 72405.2000 | 1.5100 | 47950.46357616 |
| 47745 | 0.0105 | 501.3225 | 72906.5225 | 1.5205 | 47949.04472213 |
| 47525 | 0.2000 | 9505.0000 | 82411.5225 | 1.7205 | 47899.75152572 |
| 47520 | 1.0000 | 47520.0000 | 129931.5225 | 2.7205 | 47760.16265392 |
| 47210 | 0.4000 | 18884.0000 | 148815.5225 | 3.1205 | 47689.64028201 |
| 47020 | 0.0100 | 470.2000 | 149285.7225 | 3.1305 | 47687.50119789 |
| 47000 | 0.1974 | 9277.8000 | 158563.5225 | 3.3279 | 47646.72090508 |
| 46525 | 0.0012 | 55.8300 | 158619.3525 | 3.3291 | 47646.31657205 |
| 46505 | 0.2000 | 9301.0000 | 167920.3525 | 3.5291 | 47581.63625287 |
| 46500 | 1.0093 | 46932.4500 | 214852.8025 | 4.5384 | 47341.08992156 |
| 46020 | 0.0115 | 529.2300 | 215382.0325 | 4.5499 | 47337.75082969 |
| 46000 | 0.2098 | 9650.8000 | 225032.8325 | 4.7597 | 47278.78490241 |
| 45820 | 0.0109 | 499.4380 | 225532.2705 | 4.7706 | 47275.45182996 |
| 45085 | 0.0221 | 996.3785 | 226528.6490 | 4.7927 | 47265.35126338 |
| 45025 | 0.2000 | 9005.0000 | 235533.6490 | 4.9927 | 47175.60618503 |
| 45020 | 7.4239 | 334223.9780 | 569757.6270 | 12.4166 | 45886.76666720 |
| 45000 | 0.2096 | 9432.0000 | 579189.6270 | 12.6262 | 45872.04598375 |
| 44890 | 0.0222 | 996.5580 | 580186.1850 | 12.6484 | 45870.32233326 |
| 44595 | 0.0224 | 998.9280 | 581185.1130 | 12.6708 | 45868.06776210 |
| 44500 | 0.0094 | 418.3000 | 581603.4130 | 12.6802 | 45867.05359537 |
| 44350 | 0.0112 | 496.7200 | 582100.1330 | 12.6914 | 45865.71481476 |
| 44105 | 0.1293 | 5702.7765 | 587802.9095 | 12.8207 | 45847.95756082 |
| 44020 | 0.0100 | 440.2000 | 588243.1095 | 12.8307 | 45846.53288597 |
| 44000 | 0.0139 | 611.6000 | 588854.7095 | 12.8446 | 45844.53462934 |
| 43615 | 0.0458 | 1997.5670 | 590852.2765 | 12.8904 | 45836.61302209 |
| 43500 | 0.0097 | 421.9500 | 591274.2265 | 12.9001 | 45834.85604763 |
| 43410 | 0.0230 | 998.4300 | 592272.6565 | 12.9231 | 45830.54038892 |
| 43125 | 0.0626 | 2699.6250 | 594972.2815 | 12.9857 | 45817.49782453 |
| 43020 | 0.0100 | 430.2000 | 595402.4815 | 12.9957 | 45815.34519110 |
| 43000 | 0.0101 | 434.3000 | 595836.7815 | 13.0058 | 45813.15885989 |
| 42920 | 0.1099 | 4716.9080 | 600553.6895 | 13.1157 | 45788.91629879 |
| 42880 | 0.0331 | 1419.3280 | 601973.0175 | 13.1488 | 45781.59356747 |
| 42600 | 0.0050 | 213.0000 | 602186.0175 | 13.1538 | 45780.38418556 |
| 42500 | 0.0118 | 501.5000 | 602687.5175 | 13.1656 | 45777.44405876 |
| 42425 | 0.1785 | 7572.8625 | 610260.3800 | 13.3441 | 45732.59942596 |
| 42195 | 0.0109 | 459.9255 | 610720.3055 | 13.3550 | 45729.71213029 |
| 42175 | 0.0982 | 4141.5850 | 614861.8905 | 13.4532 | 45703.76494068 |
| 42020 | 0.0100 | 420.2000 | 615282.0905 | 13.4632 | 45701.02876731 |
| 42005 | 1.0000 | 42005.0000 | 657287.0905 | 14.4632 | 45445.48167072 |
| 42000 | 99.1238 | 4163199.6000 | 4820486.6905 | 113.5870 | 42438.71825561 |
| 41955 | 0.0238 | 998.5290 | 4821485.2195 | 113.6108 | 42438.61692286 |
| 41930 | 0.0714 | 2993.8020 | 4824479.0215 | 113.6822 | 42438.29747753 |
| 41655 | 0.0240 | 999.7200 | 4825478.7415 | 113.7062 | 42438.13214671 |
| 41440 | 0.0381 | 1578.8640 | 4827057.6055 | 113.7443 | 42437.79781053 |
| 41165 | 0.0415 | 1708.3475 | 4828765.9530 | 113.7858 | 42437.33359523 |
| 41020 | 0.0100 | 410.2000 | 4829176.1530 | 113.7958 | 42437.20904462 |
| 41000 | 0.0991 | 4063.1000 | 4833239.2530 | 113.8949 | 42435.95852843 |
| 40945 | 0.0396 | 1621.4220 | 4834860.6750 | 113.9345 | 42435.44031878 |
| 40700 | 0.0245 | 997.1500 | 4835857.8250 | 113.9590 | 42435.06721716 |
| 40685 | 0.0245 | 996.7825 | 4836854.6075 | 113.9835 | 42434.69105178 |
| 40675 | 0.0347 | 1411.4225 | 4838266.0300 | 114.0182 | 42434.15551201 |
| 40500 | 0.0147 | 595.3500 | 4838861.3800 | 114.0329 | 42433.90617971 |
| 40450 | 0.0247 | 999.1150 | 4839860.4950 | 114.0576 | 42433.47655044 |
| 40185 | 0.0386 | 1551.1410 | 4841411.6360 | 114.0962 | 42432.71586608 |
| 40100 | 0.5000 | 20050.0000 | 4861461.6360 | 114.5962 | 42422.53788520 |
| 40010 | 0.0100 | 400.1000 | 4861861.7360 | 114.6062 | 42422.32737845 |
| 40000 | 0.6155 | 24620.0000 | 4886481.7360 | 115.2217 | 42409.38760667 |
| 39960 | 0.1251 | 4998.9960 | 4891480.7320 | 115.3468 | 42406.73111001 |
| 39695 | 0.3675 | 14587.9125 | 4906068.6445 | 115.7143 | 42398.11885394 |
| 39600 | 1.0000 | 39600.0000 | 4945668.6445 | 116.7143 | 42374.14476632 |
| 39465 | 0.0632 | 2494.1880 | 4948162.8325 | 116.7775 | 42372.57033675 |
| 39020 | 0.0100 | 390.2000 | 4948553.0325 | 116.7875 | 42372.28327090 |
| 38865 | 0.0129 | 501.3585 | 4949054.3910 | 116.8004 | 42371.89590960 |
| 38580 | 0.0518 | 1998.4440 | 4951052.8350 | 116.8522 | 42370.21498098 |
| 38020 | 0.0100 | 380.2000 | 4951433.0350 | 116.8622 | 42369.84272930 |
| 38000 | 10.0000 | 380000.0000 | 5331433.0350 | 126.8622 | 42025.38687647 |
| 37805 | 0.0330 | 1247.5650 | 5332680.6000 | 126.8952 | 42024.28933482 |
| 37620 | 0.1207 | 4540.7340 | 5337221.3340 | 127.0159 | 42020.10404997 |
| 37450 | 1.0000 | 37450.0000 | 5374671.3340 | 128.0159 | 41984.40454662 |
| 37440 | 1.0000 | 37440.0000 | 5412111.3340 | 129.0159 | 41949.18094591 |
| 37020 | 0.0100 | 370.2000 | 5412481.5340 | 129.0259 | 41948.79891557 |
| 37000 | 1.0000 | 37000.0000 | 5449481.5340 | 130.0259 | 41910.73881434 |
| 36200 | 0.0100 | 362.0000 | 5449843.5340 | 130.0359 | 41910.29964802 |
| 36065 | 0.0010 | 36.0650 | 5449879.5990 | 130.0369 | 41910.25469694 |
| 36020 | 0.0100 | 360.2000 | 5450239.7990 | 130.0469 | 41909.80176383 |
| 35935 | 0.0100 | 359.3500 | 5450599.1490 | 130.0569 | 41909.34236476 |
| 35030 | 0.0100 | 350.3000 | 5450949.4490 | 130.0669 | 41908.81345677 |
| 35000 | 0.8000 | 28000.0000 | 5478949.4490 | 130.8669 | 41866.57931838 |
| 34050 | 0.0100 | 340.5000 | 5479289.9490 | 130.8769 | 41865.98207170 |
| 34000 | 10.4000 | 353600.0000 | 5832889.9490 | 141.2769 | 41286.93331323 |
| 33845 | 0.0154 | 521.2130 | 5833411.1620 | 141.2923 | 41286.12218783 |
| 33835 | 0.0030 | 101.5050 | 5833512.6670 | 141.2953 | 41285.96398465 |
| 33500 | 0.8955 | 29999.2500 | 5863511.9170 | 142.1908 | 41236.92895040 |
| 33050 | 0.0100 | 330.5000 | 5863842.4170 | 142.2008 | 41236.35322024 |
| 33040 | 0.0118 | 389.8720 | 5864232.2890 | 142.2126 | 41235.67313304 |
| 33000 | 0.9000 | 29700.0000 | 5893932.2890 | 143.1126 | 41183.88100698 |
| 32900 | 0.1000 | 3290.0000 | 5897222.2890 | 143.2126 | 41178.09668283 |
| 32550 | 0.0100 | 325.5000 | 5897547.7890 | 143.2226 | 41177.49425719 |
| 32500 | 10.3700 | 337025.0000 | 6234572.7890 | 153.5926 | 40591.62218102 |
| 32410 | 0.0150 | 486.1500 | 6235058.9390 | 153.6076 | 40590.82323401 |
| 32380 | 0.0300 | 971.4000 | 6236030.3390 | 153.6376 | 40589.21995006 |
| 32250 | 0.2300 | 7417.5000 | 6243447.8390 | 153.8676 | 40576.75455392 |
| 32230 | 0.2293 | 7390.3390 | 6250838.1780 | 154.0969 | 40564.33437662 |
| 32000 | 2.8023 | 89673.6000 | 6340511.7780 | 156.8992 | 40411.37098213 |
| 31935 | 0.0020 | 63.8700 | 6340575.6480 | 156.9012 | 40411.26293489 |
| 31500 | 0.0158 | 497.7000 | 6341073.3480 | 156.9170 | 40410.36565828 |
| 31315 | 0.0180 | 563.6700 | 6341637.0180 | 156.9350 | 40409.32244560 |
| 31285 | 0.0150 | 469.2750 | 6342106.2930 | 156.9500 | 40408.45041733 |
| 31275 | 0.0150 | 469.1250 | 6342575.4180 | 156.9650 | 40407.57760010 |
| 31245 | 0.0600 | 1874.7000 | 6344450.1180 | 157.0250 | 40404.07653558 |
| 31215 | 0.0300 | 936.4500 | 6345386.5680 | 157.0550 | 40402.32127599 |
| 31185 | 0.2238 | 6979.2030 | 6352365.7710 | 157.2788 | 40389.20548097 |
| 31160 | 0.0800 | 2492.8000 | 6354858.5710 | 157.3588 | 40384.51342410 |
| 31080 | 0.0100 | 310.8000 | 6355169.3710 | 157.3688 | 40383.92216882 |
| 31000 | 0.6236 | 19331.6000 | 6374500.9710 | 157.9924 | 40346.88359060 |
| 30985 | 0.0077 | 238.5845 | 6374739.5555 | 158.0001 | 40346.42734720 |
| 30910 | 0.0150 | 463.6500 | 6375203.2055 | 158.0151 | 40345.53156945 |
| 30670 | 0.0150 | 460.0500 | 6375663.2555 | 158.0301 | 40344.61318129 |
| 30500 | 0.0186 | 567.3000 | 6376230.5555 | 158.0487 | 40343.45461557 |
| 30370 | 0.0150 | 455.5500 | 6376686.1055 | 158.0637 | 40342.50815020 |
| 30005 | 0.0066 | 198.0330 | 6376884.1385 | 158.0703 | 40342.07652228 |
| 30000 | 22.4587 | 673761.0000 | 7050645.1385 | 180.5290 | 39055.47107944 |
| 29500 | 10.0169 | 295498.5500 | 7346143.6885 | 190.5459 | 38553.14487743 |
| 29200 | 0.1000 | 2920.0000 | 7349063.6885 | 190.6459 | 38548.23884752 |
| 29190 | 0.8726 | 25471.1940 | 7374534.8825 | 191.5185 | 38505.60067304 |
| 29025 | 0.5000 | 14512.5000 | 7389047.3825 | 192.0185 | 38480.91398745 |
| 29010 | 0.2100 | 6092.1000 | 7395139.4825 | 192.2285 | 38470.56748869 |
| 29000 | 0.0515 | 1493.5000 | 7396632.9825 | 192.2800 | 38468.03090545 |
| 28500 | 0.0263 | 749.5500 | 7397382.5325 | 192.3063 | 38466.66766767 |
| 28100 | 0.3000 | 8430.0000 | 7405812.5325 | 192.6063 | 38450.52073842 |
| 28010 | 0.2200 | 6162.2000 | 7411974.7325 | 192.8263 | 38438.60890605 |
| 28000 | 0.0490 | 1372.0000 | 7413346.7325 | 192.8753 | 38435.95697583 |
| 27500 | 0.0373 | 1025.7500 | 7414372.4825 | 192.9126 | 38433.84248877 |
| 27100 | 0.6500 | 17615.0000 | 7431987.4825 | 193.5626 | 38395.78246262 |
| 27010 | 0.2300 | 6212.3000 | 7438199.7825 | 193.7926 | 38382.26940812 |
| 27000 | 0.0334 | 901.8000 | 7439101.5825 | 193.8260 | 38380.30802111 |
| 26500 | 0.0377 | 999.0500 | 7440100.6325 | 193.8637 | 38377.99769890 |
| 26000 | 3.0536 | 79393.6000 | 7519494.2325 | 196.9173 | 38186.05187305 |
| 25500 | 0.0392 | 999.6000 | 7520493.8325 | 196.9565 | 38183.52698438 |
| 25150 | 2.0000 | 50300.0000 | 7570793.8325 | 198.9565 | 38052.50812364 |
| 25130 | 0.3980 | 10001.7400 | 7580795.5725 | 199.3545 | 38026.70906601 |
| 25000 | 0.0443 | 1107.5000 | 7581903.0725 | 199.3988 | 38023.81495024 |
| 24610 | 0.2000 | 4922.0000 | 7586825.0725 | 199.5988 | 38010.37417309 |
| 24500 | 0.0408 | 999.6000 | 7587824.6725 | 199.6396 | 38007.61308127 |
| 24000 | 0.0462 | 1108.8000 | 7588933.4725 | 199.6858 | 38004.37223128 |
| 23500 | 0.0425 | 998.7500 | 7589932.2225 | 199.7283 | 38001.28585934 |
| 23000 | 0.0417 | 959.1000 | 7590891.3225 | 199.7700 | 37998.15449016 |
| 22800 | 1.0000 | 22800.0000 | 7613691.3225 | 200.7700 | 37922.45516013 |
| 22500 | 0.0444 | 999.0000 | 7614690.3225 | 200.8144 | 37919.04526020 |
| 22000 | 0.0504 | 1108.8000 | 7615799.1225 | 200.8648 | 37915.05093227 |
| 21500 | 0.0292 | 627.8000 | 7616426.9225 | 200.8940 | 37912.66499995 |
| 21000 | 0.0528 | 1108.8000 | 7617535.7225 | 200.9468 | 37908.22109384 |
| 20500 | 0.0303 | 621.1500 | 7618156.8725 | 200.9771 | 37905.59657046 |
| 20010 | 0.2000 | 4002.0000 | 7622158.8725 | 201.1771 | 37887.80568216 |
| 20000 | 61.0637 | 1221274.0000 | 8843432.8725 | 262.2408 | 33722.56671159 |
| 19385 | 0.0940 | 1822.1900 | 8845255.0625 | 262.3348 | 33717.42926405 |
| 19000 | 0.0312 | 592.8000 | 8845847.8625 | 262.3660 | 33715.67909904 |
| 18230 | 3.0000 | 54690.0000 | 8900537.8625 | 265.3660 | 33540.61131607 |