買い注文 BCH/JPY

2026-08-03 02:53:10.051060更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
33370 0.5000 16685.0000 16685.0000 0.5000 33370.00000000
33045 1.0071 33279.6195 49964.6195 1.5071 33152.82297127
33040 0.2500 8260.0000 58224.6195 1.7571 33136.77053099
32595 0.0150 488.9250 58713.5445 1.7721 33132.18469612
32565 0.0300 976.9500 59690.4945 1.8021 33122.74263359
32550 0.0100 325.5000 60015.9945 1.8121 33119.58197671
32545 0.0010 32.5450 60048.5395 1.8131 33119.26507087
32505 1.0000 32505.0000 92553.5395 2.8131 32900.90629555
32500 4.0000 130000.0000 222553.5395 6.8131 32665.53250356
32380 0.0154 498.6520 223052.1915 6.8285 32664.88855532
32050 0.0156 499.9800 223552.1715 6.8441 32663.48701802
32000 1.0000 32000.0000 255552.1715 7.8441 32578.90280593
31935 0.0020 63.8700 255616.0415 7.8461 32578.73867272
31880 0.0313 997.8440 256613.8855 7.8774 32575.96230990
31845 2.0000 63690.0000 320303.8855 9.8774 32427.95528175
31500 1.0158 31997.7000 352301.5855 10.8932 32341.42267653
31450 3.2063 100838.1350 453139.7205 14.0995 32138.70850030
31315 0.0180 563.6700 453703.3905 14.1175 32137.65826102
31285 0.0150 469.2750 454172.6655 14.1325 32136.75326375
31275 0.0150 469.1250 454641.7905 14.1475 32135.83958297
31245 0.0600 1874.7000 456516.4905 14.2075 32132.07745909
31215 0.0300 936.4500 457452.9405 14.2375 32130.14507463
31185 0.2238 6979.2030 464432.1435 14.4613 32115.51821067
31160 0.0800 2492.8000 466924.9435 14.5413 32110.26135903
31080 0.0100 310.8000 467235.7435 14.5513 32109.55333888
31000 0.0184 570.4000 467806.1435 14.5697 32108.15208961
30985 0.0077 238.5845 468044.7280 14.5774 32107.55882393
30910 0.0150 463.6500 468508.3780 14.5924 32106.32781448
30670 0.0150 460.0500 468968.4280 14.6074 32104.85288279
30550 0.0163 497.9650 469466.3930 14.6237 32103.11979868
30500 0.0186 567.3000 470033.6930 14.6423 32101.08336805
30400 0.0328 997.1200 471030.8130 14.6751 32097.28131324
30370 0.0150 455.5500 471486.3630 14.6901 32095.51759348
30005 0.0066 198.0330 471684.3960 14.6967 32094.57878299
30000 30.8193 924579.0000 1396263.3960 45.5160 30676.32032692
29885 0.0167 499.0795 1396762.4755 45.5327 30676.03009485
29740 0.0682 2028.2680 1398790.7435 45.6009 30674.63018274
29500 10.0169 295498.5500 1694289.2935 55.6178 30463.07645214
29200 0.1000 2920.0000 1697209.2935 55.7178 30460.80953483
29190 0.8726 25471.1940 1722680.4875 56.5904 30441.21419004
29075 0.0244 709.4300 1723389.9175 56.6148 30440.62537534
29025 0.5000 14512.5000 1737902.4175 57.1148 30428.23256844
29010 0.2100 6092.1000 1743994.5175 57.3248 30423.03710610
29000 1.7239 49993.1000 1793987.6175 59.0487 30381.49218357
28890 0.0346 999.5940 1794987.2115 59.0833 30380.61874506
28745 0.0600 1724.7000 1796711.9115 59.1433 30378.95943412
28500 0.0263 749.5500 1797461.4615 59.1696 30378.12426483
28415 0.0556 1579.8740 1799041.3355 59.2252 30376.28130424
28225 0.2529 7138.1025 1806179.4380 59.4781 30367.13408801
28100 0.3000 8430.0000 1814609.4380 59.7781 30355.75633886
28010 0.2200 6162.2000 1820771.6380 59.9981 30347.15495991
28000 0.1490 4172.0000 1824943.6380 60.1471 30341.34044700
27990 1.5000 41985.0000 1866928.6380 61.6471 30284.12752587
27955 0.3000 8386.5000 1875315.1380 61.9471 30272.84792993
27895 0.0566 1578.8570 1876893.9950 62.0037 30270.67731442
27755 0.0617 1712.4835 1878606.4785 62.0654 30268.17644775
27560 0.0589 1623.2840 1880229.7625 62.1243 30265.60882779
27500 0.0373 1025.7500 1881255.5125 62.1616 30263.94932724
27425 0.0515 1412.3875 1882667.9000 62.2131 30261.59924518
27260 0.0366 997.7160 1883665.6160 62.2497 30259.83444097
27230 0.0367 999.3410 1884664.9570 62.2864 30258.04922102
27100 0.6500 17615.0000 1902279.9570 62.9364 30225.43324690
27095 0.0942 2552.3490 1904832.3060 63.0306 30220.75477625
27010 0.2300 6212.3000 1911044.6060 63.2606 30209.08126069
27000 0.2185 5899.5000 1916944.1060 63.4791 30198.03535337
26765 0.3735 9996.7275 1926940.8335 63.8526 30177.95412403
26565 0.4739 12589.1535 1939529.9870 64.3265 30151.33711612
26500 0.0377 999.0500 1940529.0370 64.3642 30149.19842086
26435 0.0567 1498.8645 1942027.9015 64.4209 30145.92937230
26000 3.0536 79393.6000 2021421.5015 67.4745 29958.30278846
25500 0.0392 999.6000 2022421.1015 67.5137 29955.71419579
25150 2.0000 50300.0000 2072721.1015 69.5137 29817.44751754
25130 0.3980 10001.7400 2082722.8415 69.9117 29790.76236882
25000 1.0443 26107.5000 2108830.3415 70.9560 29720.25398134
24610 0.2000 4922.0000 2113752.3415 71.1560 29705.89045899
24600 2.2000 54120.0000 2167872.3415 73.3560 29552.76107612
24500 0.0408 999.6000 2168871.9415 73.3968 29549.95233443
24000 0.0462 1108.8000 2169980.7415 73.4430 29546.46108547
23500 0.0425 998.7500 2170979.4915 73.4855 29542.96414259
23000 0.2417 5559.1000 2176538.5915 73.7272 29521.51433257
22500 0.0444 999.0000 2177537.5915 73.7716 29517.28838062
22000 0.0504 1108.8000 2178646.3915 73.8220 29512.15615264
21500 0.0292 627.8000 2179274.1915 73.8512 29508.98822903
21000 0.0528 1108.8000 2180382.9915 73.9040 29502.90906446
20500 0.0303 621.1500 2181004.1415 73.9343 29499.21946241
20010 0.2000 4002.0000 2185006.1415 74.1343 29473.61938401
20000 61.0615 1221230.0000 3406236.1415 135.1958 25194.83698088
19385 0.0940 1822.1900 3408058.3315 135.2898 25190.80027837
19000 0.0288 547.2000 3408605.5315 135.3186 25189.48268383
18000 0.0024 43.2000 3408648.7315 135.3210 25189.35517399
17960 0.2050 3681.8000 3412330.5315 135.5260 25178.41987146
16320 5.0000 81600.0000 3493930.5315 140.5260 24863.23193929
16000 0.1000 1600.0000 3495530.5315 140.6260 24856.92924139
15270 0.0600 916.2000 3496446.7315 140.6860 24852.84059181
15250 5.0000 76250.0000 3572696.7315 145.6860 24523.26737984
15005 2.0000 30010.0000 3602706.7315 147.6860 24394.36867069
15000 16.1000 241500.0000 3844206.7315 163.7860 23470.91162554
14710 1.0000 14710.0000 3858916.7315 164.7860 23417.74623754
14635 0.1860 2722.1100 3861638.8415 164.9720 23407.84400686
14600 0.1360 1985.6000 3863624.4415 165.1080 23400.58895693
14500 0.9500 13775.0000 3877399.4415 166.0580 23349.66964253
13620 5.0000 68100.0000 3945499.4415 171.0580 23065.27284021
13360 0.0750 1002.0000 3946501.4415 171.1330 23061.01944978
13105 0.1500 1965.7500 3948467.1915 171.2830 23052.30052895
13000 1.0000 13000.0000 3961467.1915 172.2830 22993.95292339
12910 0.1400 1807.4000 3963274.5915 172.4230 22985.76519084
12780 10.0000 127800.0000 4091074.5915 182.4230 22426.30913591
12200 1.2000 14640.0000 4105714.5915 183.6230 22359.47888609
12080 0.0700 845.6000 4106560.1915 183.6930 22355.56167900
12015 0.4000 4806.0000 4111366.1915 184.0930 22333.09355326
12000 4.2000 50400.0000 4161766.1915 188.2930 22102.60706187
11860 0.0032 37.9520 4161804.1435 188.2962 22102.43299387
11500 0.0033 37.9500 4161842.0935 188.2995 22102.24718334
11455 0.0793 908.3815 4162750.4750 188.3788 22097.76511476
11150 0.0034 37.9100 4162788.3850 188.3822 22097.56752496
11000 1.1300 12430.0000 4175218.3850 189.5122 22031.39631644
10820 0.0035 37.8700 4175256.2550 189.5157 22031.18926295
10490 0.0036 37.7640 4175294.0190 189.5193 22030.97003313
10180 0.0929 945.7220 4176239.7410 189.6122 22025.16368145
10005 0.5000 5002.5000 4181242.2410 190.1122 21993.55034027
10000 20.8472 208472.0000 4389714.2410 210.9594 20808.33677475
9820 0.0037 36.3340 4389750.5750 210.9631 20808.14405458
9545 0.0952 908.6840 4390659.2590 211.0583 20803.06369851
9540 0.2090 1993.8600 4392653.1190 211.2673 20791.92150891
9530 0.0038 36.2140 4392689.3330 211.2711 20791.71894784
9240 0.0040 36.9600 4392726.2930 211.2751 20791.50024305
9000 0.1000 900.0000 4393626.2930 211.3751 20785.92177130
8950 0.0041 36.6950 4393662.9880 211.3792 20785.69219677
8855 0.0513 454.2615 4394117.2495 211.4305 20782.79741806
8835 0.0514 454.1190 4394571.3685 211.4819 20779.89354408
8825 0.0514 453.6050 4395024.9735 211.5333 20776.98865143
8820 0.2260 1993.3200 4397018.2935 211.7593 20764.22756167
8670 0.0042 36.4140 4397054.7075 211.7635 20763.98769146
8410 0.0043 36.1630 4397090.8705 211.7678 20763.73684054
8150 0.0045 36.6750 4397127.5455 211.7723 20763.46880824
8000 0.1500 1200.0000 4398327.5455 211.9223 20754.43474094
7900 0.0046 36.3400 4398363.8855 211.9269 20754.15572775
7660 0.0048 36.7680 4398400.6535 211.9317 20753.85916076
7420 0.0049 36.3580 4398437.0115 211.9366 20753.55088031
7190 0.0051 36.6690 4398473.6805 211.9417 20753.22449759
7000 0.1000 700.0000 4399173.6805 212.0417 20746.73840334
6970 0.0053 36.9410 4399210.6215 212.0470 20746.39406122
6750 0.0054 36.4500 4399247.0715 212.0524 20746.03763740
6540 0.0056 36.6240 4399283.6955 212.0580 20745.66248621
6340 0.0058 36.7720 4399320.4675 212.0638 20745.26848760
6150 0.0060 36.9000 4399357.3675 212.0698 20744.85554992
6000 0.1000 600.0000 4399957.3675 212.1698 20737.90599558
5960 0.0062 36.9520 4399994.3195 212.1760 20737.47417003
5770 0.0064 36.9280 4400031.2475 212.1824 20737.02271018
5590 0.0066 36.8940 4400068.1415 212.1890 20736.55157195