| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 40000 | 0.0030 | 120.0000 | 120.0000 | 0.0030 | 40000.00000000 |
| 39945 | 0.0591 | 2360.7495 | 2480.7495 | 0.0621 | 39947.65700483 |
| 39745 | 0.0030 | 119.2350 | 2599.9845 | 0.0651 | 39938.31797235 |
| 39550 | 0.2528 | 9998.2400 | 12598.2245 | 0.3179 | 39629.52028940 |
| 38770 | 0.0400 | 1550.8000 | 14149.0245 | 0.3579 | 39533.45766974 |
| 38555 | 0.0129 | 497.3595 | 14646.3840 | 0.3708 | 39499.41747573 |
| 38160 | 0.0262 | 999.7920 | 15646.1760 | 0.3970 | 39411.02267003 |
| 38000 | 0.1378 | 5236.4000 | 20882.5760 | 0.5348 | 39047.44951384 |
| 37020 | 0.0100 | 370.2000 | 21252.7760 | 0.5448 | 39010.23494860 |
| 37005 | 0.0012 | 44.4060 | 21297.1820 | 0.5460 | 39005.82783883 |
| 37000 | 2.5000 | 92500.0000 | 113797.1820 | 3.0460 | 37359.54760341 |
| 36800 | 0.0271 | 997.2800 | 114794.4620 | 3.0731 | 37354.61325697 |
| 36780 | 0.0015 | 55.1700 | 114849.6320 | 3.0746 | 37354.33292136 |
| 36575 | 0.0330 | 1206.9750 | 116056.6070 | 3.1076 | 37346.05708585 |
| 36570 | 0.0136 | 497.3520 | 116553.9590 | 3.1212 | 37342.67557350 |
| 36020 | 0.0100 | 360.2000 | 116914.1590 | 3.1312 | 37338.45139244 |
| 36000 | 1.5555 | 55998.0000 | 172912.1590 | 4.6867 | 36894.22386754 |
| 35950 | 0.0147 | 528.4650 | 173440.6240 | 4.7014 | 36891.27153614 |
| 35900 | 0.1500 | 5385.0000 | 178825.6240 | 4.8514 | 36860.62250072 |
| 35775 | 0.0615 | 2200.1625 | 181025.7865 | 4.9129 | 36847.03260803 |
| 35750 | 1.0000 | 35750.0000 | 216775.7865 | 5.9129 | 36661.50053273 |
| 35710 | 2.8540 | 101916.3400 | 318692.1265 | 8.7669 | 36351.74651245 |
| 35500 | 0.0157 | 557.3500 | 319249.4765 | 8.7826 | 36350.22390864 |
| 35375 | 0.1046 | 3700.2250 | 322949.7015 | 8.8872 | 36338.74578045 |
| 35210 | 0.0100 | 352.1000 | 323301.8015 | 8.8972 | 36337.47712764 |
| 35030 | 0.0100 | 350.3000 | 323652.1015 | 8.9072 | 36336.00923972 |
| 35005 | 1.0012 | 35047.0060 | 358699.1075 | 9.9084 | 36201.51664244 |
| 35000 | 18.7466 | 656131.0000 | 1014830.1075 | 28.6550 | 35415.46353167 |
| 34980 | 0.0772 | 2700.4560 | 1017530.5635 | 28.7322 | 35414.29349301 |
| 34750 | 0.0496 | 1723.6000 | 1019254.1635 | 28.7818 | 35413.14870856 |
| 34710 | 0.1000 | 3471.0000 | 1022725.1635 | 28.8818 | 35410.71413485 |
| 34650 | 0.1207 | 4182.2550 | 1026907.4185 | 29.0025 | 35407.54826308 |
| 34580 | 0.0289 | 999.3620 | 1027906.7805 | 29.0314 | 35406.72446041 |
| 34415 | 0.0145 | 499.0175 | 1028405.7980 | 29.0459 | 35406.22938177 |
| 34350 | 0.0752 | 2583.1200 | 1030988.9180 | 29.1211 | 35403.50185948 |
| 34230 | 0.0010 | 34.2300 | 1031023.1480 | 29.1221 | 35403.46156355 |
| 34185 | 0.1462 | 4997.8470 | 1036020.9950 | 29.2683 | 35397.37514649 |
| 34105 | 5.0100 | 170866.0500 | 1206887.0450 | 34.2783 | 35208.48598093 |
| 34050 | 0.0100 | 340.5000 | 1207227.5450 | 34.2883 | 35208.14811466 |
| 33965 | 3.1500 | 106989.7500 | 1314217.2950 | 37.4383 | 35103.55157686 |
| 33950 | 0.0294 | 998.1300 | 1315215.4250 | 37.4677 | 35102.64641278 |
| 33785 | 0.2111 | 7132.0135 | 1322347.4385 | 37.6788 | 35095.26414058 |
| 33390 | 0.0986 | 3292.2540 | 1325639.6925 | 37.7774 | 35090.81335666 |
| 33200 | 0.0426 | 1414.3200 | 1327054.0125 | 37.8200 | 35088.68356690 |
| 33050 | 0.0100 | 330.5000 | 1327384.5125 | 37.8300 | 35088.14466032 |
| 33040 | 0.0118 | 389.8720 | 1327774.3845 | 37.8418 | 35087.50599866 |
| 33005 | 0.0500 | 1650.2500 | 1329424.6345 | 37.8918 | 35084.75803472 |
| 33000 | 20.3000 | 669900.0000 | 1999324.6345 | 58.1918 | 34357.49769727 |
| 32990 | 0.0492 | 1623.1080 | 2000947.7425 | 58.2410 | 34356.34248210 |
| 32950 | 0.0303 | 998.3850 | 2001946.1275 | 58.2713 | 34355.61120998 |
| 32900 | 0.1000 | 3290.0000 | 2005236.1275 | 58.3713 | 34353.11749952 |
| 32750 | 0.0474 | 1552.3500 | 2006788.4775 | 58.4187 | 34351.81675559 |
| 32595 | 0.0612 | 1994.8140 | 2008783.2915 | 58.4799 | 34349.97822329 |
| 32550 | 0.0100 | 325.5000 | 2009108.7915 | 58.4899 | 34349.67048157 |
| 32500 | 0.1000 | 3250.0000 | 2012358.7915 | 58.5899 | 34346.51350318 |
| 32410 | 0.0150 | 486.1500 | 2012844.9415 | 58.6049 | 34346.01785004 |
| 32380 | 0.0300 | 971.4000 | 2013816.3415 | 58.6349 | 34345.01195534 |
| 32355 | 0.1545 | 4998.8475 | 2018815.1890 | 58.7894 | 34339.78215461 |
| 32250 | 0.2300 | 7417.5000 | 2026232.6890 | 59.0194 | 34331.63822404 |
| 32230 | 0.2293 | 7390.3390 | 2033623.0280 | 59.2487 | 34323.50461698 |
| 32195 | 0.1552 | 4996.6640 | 2038619.6920 | 59.4039 | 34317.94363670 |
| 32000 | 2.3050 | 73760.0000 | 2112379.6920 | 61.7089 | 34231.36195913 |
| 31955 | 0.0780 | 2492.4900 | 2114872.1820 | 61.7869 | 34228.48827179 |
| 31935 | 0.0020 | 63.8700 | 2114936.0520 | 61.7889 | 34228.41403553 |
| 31800 | 0.3645 | 11591.1000 | 2126527.1520 | 62.1534 | 34214.17254728 |
| 31500 | 0.0158 | 497.7000 | 2127024.8520 | 62.1692 | 34213.48275352 |
| 31455 | 0.1000 | 3145.5000 | 2130170.3520 | 62.2692 | 34209.05282226 |
| 31315 | 0.0180 | 563.6700 | 2130734.0220 | 62.2872 | 34208.21648750 |
| 31285 | 0.0150 | 469.2750 | 2131203.2970 | 62.3022 | 34207.51268816 |
| 31275 | 0.0150 | 469.1250 | 2131672.4220 | 62.3172 | 34206.80682059 |
| 31245 | 0.0600 | 1874.7000 | 2133547.1220 | 62.3772 | 34203.95788846 |
| 31215 | 0.0300 | 936.4500 | 2134483.5720 | 62.4072 | 34202.52105526 |
| 31185 | 0.2238 | 6979.2030 | 2141462.7750 | 62.6310 | 34191.73851607 |
| 31160 | 0.0800 | 2492.8000 | 2143955.5750 | 62.7110 | 34187.87094768 |
| 31080 | 0.0100 | 310.8000 | 2144266.3750 | 62.7210 | 34187.37544044 |
| 31000 | 0.0184 | 570.4000 | 2144836.7750 | 62.7394 | 34186.44065770 |
| 30985 | 0.0077 | 238.5845 | 2145075.3595 | 62.7471 | 34186.04779344 |
| 30910 | 0.0150 | 463.6500 | 2145539.0095 | 62.7621 | 34185.26482543 |
| 30670 | 0.0150 | 460.0500 | 2145999.0595 | 62.7771 | 34184.42488583 |
| 30500 | 0.0186 | 567.3000 | 2146566.3595 | 62.7957 | 34183.33356424 |
| 30370 | 0.0150 | 455.5500 | 2147021.9095 | 62.8107 | 34182.42289132 |
| 30005 | 0.0066 | 198.0330 | 2147219.9425 | 62.8173 | 34181.98398371 |
| 30000 | 12.4587 | 373761.0000 | 2520980.9425 | 75.2760 | 33489.83663452 |
| 29500 | 10.0169 | 295498.5500 | 2816479.4925 | 85.2929 | 33021.26545703 |
| 29200 | 0.1000 | 2920.0000 | 2819399.4925 | 85.3929 | 33016.79053528 |
| 29190 | 0.8726 | 25471.1940 | 2844870.6865 | 86.2655 | 32978.08146362 |
| 29025 | 0.5000 | 14512.5000 | 2859383.1865 | 86.7655 | 32955.30120267 |
| 29010 | 0.2100 | 6092.1000 | 2865475.2865 | 86.9755 | 32945.77537927 |
| 29000 | 0.2239 | 6493.1000 | 2871968.3865 | 87.1994 | 32935.64389778 |
| 28500 | 0.0263 | 749.5500 | 2872717.9365 | 87.2257 | 32934.30647733 |
| 28100 | 0.3000 | 8430.0000 | 2881147.9365 | 87.5257 | 32917.73657908 |
| 28010 | 0.2200 | 6162.2000 | 2887310.1365 | 87.7457 | 32905.43167927 |
| 28000 | 0.1490 | 4172.0000 | 2891482.1365 | 87.8947 | 32897.11594101 |
| 27500 | 0.0373 | 1025.7500 | 2892507.8865 | 87.9320 | 32894.82653073 |
| 27100 | 0.6500 | 17615.0000 | 2910122.8865 | 88.5820 | 32852.30505633 |
| 27010 | 0.2300 | 6212.3000 | 2916335.1865 | 88.8120 | 32837.17500450 |
| 27000 | 0.2185 | 5899.5000 | 2922234.6865 | 89.0305 | 32822.84932130 |
| 26500 | 0.0377 | 999.0500 | 2923233.7365 | 89.0682 | 32820.17304156 |
| 26000 | 3.0536 | 79393.6000 | 3002627.3365 | 92.1218 | 32594.10190096 |
| 25500 | 0.0392 | 999.6000 | 3003626.9365 | 92.1610 | 32591.08447716 |
| 25150 | 2.0000 | 50300.0000 | 3053926.9365 | 94.1610 | 32433.03423392 |
| 25130 | 0.3980 | 10001.7400 | 3063928.6765 | 94.5590 | 32402.29567254 |
| 25000 | 0.2443 | 6107.5000 | 3070036.1765 | 94.8033 | 32383.22058937 |
| 24610 | 0.2000 | 4922.0000 | 3074958.1765 | 95.0033 | 32366.85648288 |
| 24500 | 0.0408 | 999.6000 | 3075957.7765 | 95.0441 | 32363.47944270 |
| 24000 | 0.0462 | 1108.8000 | 3077066.5765 | 95.0903 | 32359.41601299 |
| 23500 | 0.0425 | 998.7500 | 3078065.3265 | 95.1328 | 32355.45812275 |
| 23000 | 0.2417 | 5559.1000 | 3083624.4265 | 95.3745 | 32331.74933027 |
| 22800 | 1.0000 | 22800.0000 | 3106424.4265 | 96.3745 | 32232.84610037 |
| 22500 | 0.0444 | 999.0000 | 3107423.4265 | 96.4189 | 32228.36421594 |
| 22000 | 0.0504 | 1108.8000 | 3108532.2265 | 96.4693 | 32223.02044796 |
| 21500 | 0.0292 | 627.8000 | 3109160.0265 | 96.4985 | 32219.77571154 |
| 21000 | 0.0528 | 1108.8000 | 3110268.8265 | 96.5513 | 32213.64007010 |
| 20500 | 0.0303 | 621.1500 | 3110889.9765 | 96.5816 | 32209.96521594 |
| 20010 | 0.2000 | 4002.0000 | 3114891.9765 | 96.7816 | 32184.75388400 |
| 20000 | 61.0637 | 1221274.0000 | 4336165.9765 | 157.8453 | 27470.98568345 |
| 19385 | 0.0940 | 1822.1900 | 4337988.1665 | 157.9393 | 27466.17318489 |
| 19000 | 0.0312 | 592.8000 | 4338580.9665 | 157.9705 | 27464.50107140 |
| 18230 | 3.0000 | 54690.0000 | 4393270.9665 | 160.9705 | 27292.39808847 |
| 18000 | 0.0050 | 90.0000 | 4393360.9665 | 160.9755 | 27292.10946076 |
| 17960 | 0.2050 | 3681.8000 | 4397042.7665 | 161.1805 | 27280.24026790 |
| 17000 | 0.0054 | 91.8000 | 4397134.5665 | 161.1859 | 27279.89586248 |
| 16320 | 5.0000 | 81600.0000 | 4478734.5665 | 166.1859 | 26950.14779533 |
| 16000 | 0.1058 | 1692.8000 | 4480427.3665 | 166.2917 | 26943.18096754 |
| 15270 | 0.0600 | 916.2000 | 4481343.5665 | 166.3517 | 26938.97066576 |
| 15000 | 16.1064 | 241596.0000 | 4722939.5665 | 182.4581 | 25885.06383931 |
| 14710 | 1.0000 | 14710.0000 | 4737649.5665 | 183.4581 | 25824.15040001 |
| 14635 | 0.1860 | 2722.1100 | 4740371.6765 | 183.6441 | 25812.81770827 |
| 14600 | 0.1360 | 1985.6000 | 4742357.2765 | 183.7801 | 25804.52005685 |
| 14500 | 0.9500 | 13775.0000 | 4756132.2765 | 184.7301 | 25746.38500439 |
| 14000 | 0.0069 | 96.6000 | 4756228.8765 | 184.7370 | 25745.94627227 |
| 13620 | 5.0000 | 68100.0000 | 4824328.8765 | 189.7370 | 25426.40010383 |
| 13360 | 0.0750 | 1002.0000 | 4825330.8765 | 189.8120 | 25421.63233357 |
| 13105 | 0.1500 | 1965.7500 | 4827296.6265 | 189.9620 | 25411.90673135 |
| 13000 | 1.0077 | 13100.1000 | 4840396.7265 | 190.9697 | 25346.41216120 |
| 12910 | 0.1400 | 1807.4000 | 4842204.1265 | 191.1097 | 25337.30169897 |
| 12780 | 10.0000 | 127800.0000 | 4970004.1265 | 201.1097 | 24712.90110074 |
| 12200 | 1.2000 | 14640.0000 | 4984644.1265 | 202.3097 | 24638.68082697 |
| 12015 | 0.4000 | 4806.0000 | 4989450.1265 | 202.7097 | 24613.77095669 |
| 12000 | 4.1085 | 49302.0000 | 5038752.1265 | 206.8182 | 24363.19495335 |
| 11860 | 0.0032 | 37.9520 | 5038790.0785 | 206.8214 | 24363.00150033 |
| 11500 | 0.0033 | 37.9500 | 5038828.0285 | 206.8247 | 24362.79626418 |
| 11455 | 0.0793 | 908.3815 | 5039736.4100 | 206.9040 | 24357.84909910 |
| 11150 | 0.0034 | 37.9100 | 5039774.3200 | 206.9074 | 24357.63206149 |
| 11000 | 1.1395 | 12534.5000 | 5052308.8200 | 208.0469 | 24284.47056890 |
| 10820 | 0.0035 | 37.8700 | 5052346.6900 | 208.0504 | 24284.24405817 |
| 10490 | 0.0036 | 37.7640 | 5052384.4540 | 208.0540 | 24284.00537360 |
| 10180 | 0.0929 | 945.7220 | 5053330.1760 | 208.1469 | 24277.71048236 |
| 10005 | 0.5000 | 5002.5000 | 5058332.6760 | 208.6469 | 24243.50745686 |
| 10000 | 20.8579 | 208579.0000 | 5266911.6760 | 229.5048 | 22949.02623387 |