| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43545 | 0.0018 | 78.3810 | 78.3810 | 0.0018 | 43545.00000000 |
| 43210 | 0.1000 | 4321.0000 | 4399.3810 | 0.1018 | 43215.92337917 |
| 43060 | 0.0116 | 499.4960 | 4898.8770 | 0.1134 | 43199.97354497 |
| 43020 | 0.0100 | 430.2000 | 5329.0770 | 0.1234 | 43185.38897893 |
| 42685 | 0.0117 | 499.4145 | 5828.4915 | 0.1351 | 43142.05403405 |
| 42025 | 0.5000 | 21012.5000 | 26840.9915 | 0.6351 | 42262.62242167 |
| 42020 | 0.0200 | 840.4000 | 27681.3915 | 0.6551 | 42255.21523432 |
| 42000 | 0.2268 | 9525.6000 | 37206.9915 | 0.8819 | 42189.58101826 |
| 41510 | 0.0120 | 498.1200 | 37705.1115 | 0.8939 | 42180.45810493 |
| 41120 | 0.3000 | 12336.0000 | 50041.1115 | 1.1939 | 41913.98902756 |
| 41025 | 0.0012 | 49.2300 | 50090.3415 | 1.1951 | 41913.09639361 |
| 41020 | 0.0100 | 410.2000 | 50500.5415 | 1.2051 | 41905.68542030 |
| 41000 | 0.3362 | 13784.2000 | 64284.7415 | 1.5413 | 41708.13047427 |
| 40845 | 0.0244 | 996.6180 | 65281.3595 | 1.5657 | 41694.67937664 |
| 40530 | 0.0123 | 498.5190 | 65779.8785 | 1.5780 | 41685.60107731 |
| 40500 | 0.0147 | 595.3500 | 66375.2285 | 1.5927 | 41674.65844164 |
| 40435 | 0.0247 | 998.7445 | 67373.9730 | 1.6174 | 41655.72709287 |
| 40400 | 0.0123 | 496.9200 | 67870.8930 | 1.6297 | 41646.24961649 |
| 40315 | 0.0124 | 499.9060 | 68370.7990 | 1.6421 | 41636.19694294 |
| 40010 | 0.0100 | 400.1000 | 68770.8990 | 1.6521 | 41626.35373161 |
| 40000 | 2.3155 | 92620.0000 | 161390.8990 | 3.9676 | 40677.21015223 |
| 39960 | 0.0671 | 2681.3160 | 164072.2150 | 4.0347 | 40665.28242496 |
| 39600 | 1.0000 | 39600.0000 | 203672.2150 | 5.0347 | 40453.69436113 |
| 39515 | 0.0506 | 1999.4590 | 205671.6740 | 5.0853 | 40444.35411873 |
| 39200 | 0.0050 | 196.0000 | 205867.6740 | 5.0903 | 40443.13183899 |
| 39100 | 0.0255 | 997.0500 | 206864.7240 | 5.1158 | 40436.43692091 |
| 39070 | 0.0691 | 2699.7370 | 209564.4610 | 5.1849 | 40418.22619530 |
| 39020 | 0.0100 | 390.2000 | 209954.6610 | 5.1949 | 40415.53465899 |
| 39000 | 1.2000 | 46800.0000 | 256754.6610 | 6.3949 | 40149.91024097 |
| 38865 | 0.0129 | 501.3585 | 257256.0195 | 6.4078 | 40147.32349636 |
| 38850 | 0.0365 | 1418.0250 | 258674.0445 | 6.4443 | 40139.97555980 |
| 38805 | 0.0188 | 729.5340 | 259403.5785 | 6.4631 | 40136.09235506 |
| 38655 | 0.0446 | 1724.0130 | 261127.5915 | 6.5077 | 40125.94180740 |
| 38375 | 0.0781 | 2997.0875 | 264124.6790 | 6.5858 | 40105.17765495 |
| 38300 | 0.1000 | 3830.0000 | 267954.6790 | 6.6858 | 40078.17748063 |
| 38210 | 0.1983 | 7577.0430 | 275531.7220 | 6.8841 | 40024.36367862 |
| 38100 | 2.0000 | 76200.0000 | 351731.7220 | 8.8841 | 39591.14845623 |
| 38020 | 0.0100 | 380.2000 | 352111.9220 | 8.8941 | 39589.38194983 |
| 38000 | 0.0100 | 380.0000 | 352491.9220 | 8.9041 | 39587.59694972 |
| 37805 | 0.0330 | 1247.5650 | 353739.4870 | 8.9371 | 39581.01475870 |
| 37765 | 0.1057 | 3991.7605 | 357731.2475 | 9.0428 | 39559.78762109 |
| 37620 | 0.1207 | 4540.7340 | 362271.9815 | 9.1635 | 39534.23708190 |
| 37510 | 0.0266 | 997.7660 | 363269.7475 | 9.1901 | 39528.37809164 |
| 37325 | 0.0423 | 1578.8475 | 364848.5950 | 9.2324 | 39518.28289502 |
| 37295 | 0.0459 | 1711.8405 | 366560.4355 | 9.2783 | 39507.28425466 |
| 37020 | 0.0100 | 370.2000 | 366930.6355 | 9.2883 | 39504.60638653 |
| 36975 | 0.0309 | 1142.5275 | 368073.1630 | 9.3192 | 39496.21888145 |
| 36880 | 0.0440 | 1622.7200 | 369695.8830 | 9.3632 | 39483.92461979 |
| 36850 | 0.0383 | 1411.3550 | 371107.2380 | 9.4015 | 39473.19449024 |
| 36655 | 0.0272 | 997.0160 | 372104.2540 | 9.4287 | 39465.06453700 |
| 36650 | 0.0818 | 2997.9700 | 375102.2240 | 9.5105 | 39440.85211082 |
| 36435 | 0.0426 | 1552.1310 | 376654.3550 | 9.5531 | 39427.44815819 |
| 36405 | 0.0274 | 997.4970 | 377651.8520 | 9.5805 | 39418.80402902 |
| 36200 | 0.0100 | 362.0000 | 378013.8520 | 9.5905 | 39415.44778687 |
| 36065 | 0.0010 | 36.0650 | 378049.9170 | 9.5915 | 39415.09847261 |
| 36020 | 0.0100 | 360.2000 | 378410.1170 | 9.6015 | 39411.56246420 |
| 36000 | 1.0000 | 36000.0000 | 414410.1170 | 10.6015 | 39089.76248644 |
| 35990 | 0.1389 | 4999.0110 | 419409.1280 | 10.7404 | 39049.67487244 |
| 35960 | 0.1390 | 4998.4400 | 424407.5680 | 10.8794 | 39010.19982720 |
| 35935 | 0.0100 | 359.3500 | 424766.9180 | 10.8894 | 39007.37579665 |
| 35545 | 0.0983 | 3494.0735 | 428260.9915 | 10.9877 | 38976.40011103 |
| 35355 | 0.0282 | 997.0110 | 429258.0025 | 11.0159 | 38967.12955818 |
| 35200 | 0.0030 | 105.6000 | 429363.6025 | 11.0189 | 38966.10392144 |
| 35030 | 0.0100 | 350.3000 | 429713.9025 | 11.0289 | 38962.53502163 |
| 35000 | 1.5100 | 52850.0000 | 482563.9025 | 12.5389 | 38485.34580386 |
| 34495 | 0.3070 | 10589.9650 | 493153.8675 | 12.8459 | 38389.98182299 |
| 34240 | 1.0000 | 34240.0000 | 527393.8675 | 13.8459 | 38090.25541857 |
| 34050 | 0.0100 | 340.5000 | 527734.3675 | 13.8559 | 38087.33950880 |
| 34000 | 0.4000 | 13600.0000 | 541334.3675 | 14.2559 | 37972.65465527 |
| 33845 | 0.0154 | 521.2130 | 541855.5805 | 14.2713 | 37968.20054935 |
| 33835 | 0.0030 | 101.5050 | 541957.0855 | 14.2743 | 37967.33188317 |
| 33460 | 0.8000 | 26768.0000 | 568725.0855 | 15.0743 | 37728.12571728 |
| 33335 | 1.0000 | 33335.0000 | 602060.0855 | 16.0743 | 37454.82450247 |
| 33050 | 0.0114 | 376.7700 | 602436.8555 | 16.0857 | 37451.70278570 |
| 33040 | 0.0118 | 389.8720 | 602826.7275 | 16.0975 | 37448.46886162 |
| 33000 | 0.9000 | 29700.0000 | 632526.7275 | 16.9975 | 37212.92704810 |
| 32900 | 0.1000 | 3290.0000 | 635816.7275 | 17.0975 | 37187.70156456 |
| 32635 | 1.0683 | 34863.9705 | 670680.6980 | 18.1658 | 36919.96487906 |
| 32550 | 0.0171 | 556.6050 | 671237.3030 | 18.1829 | 36915.85517162 |
| 32500 | 0.1000 | 3250.0000 | 674487.3030 | 18.2829 | 36891.70224636 |
| 32410 | 0.0150 | 486.1500 | 674973.4530 | 18.2979 | 36888.02829833 |
| 32380 | 0.0300 | 971.4000 | 675944.8530 | 18.3279 | 36880.64933789 |
| 32250 | 0.2300 | 7417.5000 | 683362.3530 | 18.5579 | 36823.25872001 |
| 32230 | 0.2293 | 7390.3390 | 690752.6920 | 18.7872 | 36767.19745359 |
| 32000 | 2.8123 | 89993.6000 | 780746.2920 | 21.5995 | 36146.49839117 |
| 31935 | 0.0020 | 63.8700 | 780810.1620 | 21.6015 | 36146.10846469 |
| 31500 | 0.0158 | 497.7000 | 781307.8620 | 21.6173 | 36142.71264219 |
| 31315 | 0.0180 | 563.6700 | 781871.5320 | 21.6353 | 36138.69611237 |
| 31285 | 0.0150 | 469.2750 | 782340.8070 | 21.6503 | 36135.33332102 |
| 31275 | 0.0150 | 469.1250 | 782809.9320 | 21.6653 | 36131.96826261 |
| 31245 | 0.0600 | 1874.7000 | 784684.6320 | 21.7253 | 36118.47164366 |
| 31215 | 0.0300 | 936.4500 | 785621.0820 | 21.7553 | 36111.70988219 |
| 31185 | 0.2238 | 6979.2030 | 792600.2850 | 21.9791 | 36061.54414876 |
| 31160 | 0.0800 | 2492.8000 | 795093.0850 | 22.0591 | 36043.76810477 |
| 31000 | 0.6236 | 19331.6000 | 814424.6850 | 22.6827 | 35905.10322845 |
| 30985 | 0.0077 | 238.5845 | 814663.2695 | 22.6904 | 35903.43358865 |
| 30910 | 0.0150 | 463.6500 | 815126.9195 | 22.7054 | 35900.13474768 |
| 30670 | 0.0150 | 460.0500 | 815586.9695 | 22.7204 | 35896.68181458 |
| 30500 | 0.0186 | 567.3000 | 816154.2695 | 22.7390 | 35892.26744800 |
| 30370 | 0.0150 | 455.5500 | 816609.8195 | 22.7540 | 35888.62703261 |
| 30005 | 0.0066 | 198.0330 | 816807.8525 | 22.7606 | 35886.92092915 |
| 30000 | 22.4687 | 674061.0000 | 1490868.8525 | 45.2293 | 32962.45691399 |
| 29500 | 10.0169 | 295498.5500 | 1786367.4025 | 55.2462 | 32334.66559691 |
| 29200 | 0.1000 | 2920.0000 | 1789287.4025 | 55.3462 | 32329.00185559 |
| 29190 | 0.8726 | 25471.1940 | 1814758.5965 | 56.2188 | 32280.27984411 |
| 29025 | 0.5000 | 14512.5000 | 1829271.0965 | 56.7188 | 32251.58318759 |
| 29010 | 0.2100 | 6092.1000 | 1835363.1965 | 56.9288 | 32239.62557616 |
| 29000 | 0.0521 | 1510.9000 | 1836874.0965 | 56.9809 | 32236.66345214 |
| 28500 | 0.0263 | 749.5500 | 1837623.6465 | 57.0072 | 32234.93956027 |
| 28100 | 0.3000 | 8430.0000 | 1846053.6465 | 57.3072 | 32213.29338198 |
| 28010 | 0.2200 | 6162.2000 | 1852215.8465 | 57.5272 | 32197.21881997 |
| 28000 | 0.0496 | 1388.8000 | 1853604.6465 | 57.5768 | 32193.60309187 |
| 27500 | 0.0373 | 1025.7500 | 1854630.3965 | 57.6141 | 32190.56440177 |
| 27100 | 0.6500 | 17615.0000 | 1872245.3965 | 58.2641 | 32133.77356726 |
| 27010 | 0.2300 | 6212.3000 | 1878457.6965 | 58.4941 | 32113.62678458 |
| 27000 | 0.0441 | 1190.7000 | 1879648.3965 | 58.5382 | 32109.77441226 |
| 26500 | 3.0677 | 81294.0500 | 1960942.4465 | 61.6059 | 31830.43258032 |
| 26000 | 0.0244 | 634.4000 | 1961576.8465 | 61.6303 | 31828.12425868 |
| 25500 | 0.0392 | 999.6000 | 1962576.4465 | 61.6695 | 31824.10180884 |
| 25150 | 2.0000 | 50300.0000 | 2012876.4465 | 63.6695 | 31614.45349029 |
| 25130 | 0.3980 | 10001.7400 | 2022878.1865 | 64.0675 | 31574.17078082 |
| 25000 | 0.0551 | 1377.5000 | 2024255.6865 | 64.1226 | 31568.52165227 |
| 24610 | 0.2000 | 4922.0000 | 2029177.6865 | 64.3226 | 31546.88533268 |
| 24500 | 0.0408 | 999.6000 | 2030177.2865 | 64.3634 | 31542.41830761 |
| 24000 | 0.0471 | 1130.4000 | 2031307.6865 | 64.4105 | 31536.90293508 |
| 23500 | 0.0425 | 998.7500 | 2032306.4365 | 64.4530 | 31531.60343972 |
| 23000 | 0.0426 | 979.8000 | 2033286.2365 | 64.4956 | 31525.96822884 |
| 22800 | 1.0000 | 22800.0000 | 2056086.2365 | 65.4956 | 31392.73839006 |
| 22500 | 0.0444 | 999.0000 | 2057085.2365 | 65.5400 | 31386.71401434 |
| 22000 | 0.0614 | 1350.8000 | 2058436.0365 | 65.6014 | 31377.92846647 |
| 21500 | 0.0292 | 627.8000 | 2059063.8365 | 65.6306 | 31373.53363370 |
| 21000 | 0.0539 | 1131.9000 | 2060195.7365 | 65.6845 | 31365.02122266 |
| 20500 | 0.0303 | 621.1500 | 2060816.8865 | 65.7148 | 31360.01154230 |
| 20010 | 0.2000 | 4002.0000 | 2064818.8865 | 65.9148 | 31325.57311105 |
| 20000 | 61.0649 | 1221298.0000 | 3286116.8865 | 126.9797 | 25879.07269036 |
| 19385 | 0.0940 | 1822.1900 | 3287939.0765 | 127.0737 | 25874.26884162 |
| 19000 | 0.0325 | 617.5000 | 3288556.5765 | 127.1062 | 25872.51114816 |
| 18230 | 3.0000 | 54690.0000 | 3343246.5765 | 130.1062 | 25696.28946584 |
| 18000 | 0.0065 | 117.0000 | 3343363.5765 | 130.1127 | 25695.90498468 |
| 17960 | 0.2050 | 3681.8000 | 3347045.3765 | 130.3177 | 25683.73579721 |
| 17000 | 0.0070 | 119.0000 | 3347164.3765 | 130.3247 | 25683.26937641 |
| 16320 | 5.0000 | 81600.0000 | 3428764.3765 | 135.3247 | 25337.31370918 |
| 16000 | 0.1075 | 1720.0000 | 3430484.3765 | 135.4322 | 25329.90216876 |
| 15555 | 1.0000 | 15555.0000 | 3446039.3765 | 136.4322 | 25258.25557676 |
| 15270 | 0.0600 | 916.2000 | 3446955.5765 | 136.4922 | 25253.86488385 |
| 15000 | 16.1082 | 241623.0000 | 3688578.5765 | 152.6004 | 24171.48694564 |
| 14710 | 1.0000 | 14710.0000 | 3703288.5765 | 153.6004 | 24109.88888375 |
| 14635 | 0.1860 | 2722.1100 | 3706010.6865 | 153.7864 | 24098.42929219 |
| 14600 | 0.1360 | 1985.6000 | 3707996.2865 | 153.9224 | 24090.03683999 |
| 14000 | 0.0589 | 824.6000 | 3708820.8865 | 153.9813 | 24086.17725984 |