| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39075 | 0.5000 | 19537.5000 | 19537.5000 | 0.5000 | 39075.00000000 |
| 38755 | 0.0012 | 46.5060 | 19584.0060 | 0.5012 | 39074.23383879 |
| 38750 | 0.0275 | 1065.6250 | 20649.6310 | 0.5287 | 39057.36901835 |
| 38325 | 0.0012 | 45.9900 | 20695.6210 | 0.5299 | 39055.71051142 |
| 38020 | 0.5886 | 22378.5720 | 43074.1930 | 1.1185 | 38510.67769334 |
| 38005 | 0.0014 | 53.2070 | 43127.4000 | 1.1199 | 38510.04553978 |
| 38000 | 2.0000 | 76000.0000 | 119127.4000 | 3.1199 | 38183.08279112 |
| 37020 | 0.0100 | 370.2000 | 119497.6000 | 3.1299 | 38179.36675293 |
| 37000 | 1.0000 | 37000.0000 | 156497.6000 | 4.1299 | 37893.79888133 |
| 36575 | 0.0330 | 1206.9750 | 157704.5750 | 4.1629 | 37883.34454347 |
| 36020 | 0.0100 | 360.2000 | 158064.7750 | 4.1729 | 37878.87919672 |
| 36000 | 2.2000 | 79200.0000 | 237264.7750 | 6.3729 | 37230.26800985 |
| 35900 | 0.1500 | 5385.0000 | 242649.7750 | 6.5229 | 37199.67729078 |
| 35820 | 0.0139 | 497.8980 | 243147.6730 | 6.5368 | 37196.74351365 |
| 35750 | 1.0000 | 35750.0000 | 278897.6730 | 7.5368 | 37004.78624881 |
| 35710 | 2.8540 | 101916.3400 | 380814.0130 | 10.3908 | 36649.15242330 |
| 35230 | 1.0000 | 35230.0000 | 416044.0130 | 11.3908 | 36524.56482424 |
| 35210 | 0.0100 | 352.1000 | 416396.1130 | 11.4008 | 36523.41177812 |
| 35085 | 0.0491 | 1722.6735 | 418118.7865 | 11.4499 | 36517.24351304 |
| 35045 | 0.0344 | 1205.5480 | 419324.3345 | 11.4843 | 36512.83356408 |
| 35030 | 0.0100 | 350.3000 | 419674.6345 | 11.4943 | 36511.54350417 |
| 35005 | 1.0000 | 35005.0000 | 454679.6345 | 12.4943 | 36390.96504006 |
| 35000 | 15.0000 | 525000.0000 | 979679.6345 | 27.4943 | 35632.09954427 |
| 34900 | 0.0286 | 998.1400 | 980677.7745 | 27.5229 | 35631.33879424 |
| 34875 | 0.0437 | 1524.0375 | 982201.8120 | 27.5666 | 35630.13980687 |
| 34680 | 0.0744 | 2580.1920 | 984782.0040 | 27.6410 | 35627.58235954 |
| 34655 | 0.1068 | 3701.1540 | 988483.1580 | 27.7478 | 35623.83893498 |
| 34650 | 0.1207 | 4182.2550 | 992665.4130 | 27.8685 | 35619.62118521 |
| 34500 | 0.1449 | 4999.0500 | 997664.4630 | 28.0134 | 35613.82991711 |
| 34415 | 0.0145 | 499.0175 | 998163.4805 | 28.0279 | 35613.20971247 |
| 34265 | 0.0291 | 997.1115 | 999160.5920 | 28.0570 | 35611.81138397 |
| 34230 | 0.0010 | 34.2300 | 999194.8220 | 28.0580 | 35611.76213558 |
| 34105 | 5.0100 | 170866.0500 | 1170060.8720 | 33.0680 | 35383.47865005 |
| 34100 | 0.1380 | 4705.8000 | 1174766.6720 | 33.2060 | 35378.14467265 |
| 34050 | 0.0100 | 340.5000 | 1175107.1720 | 33.2160 | 35377.74482177 |
| 33965 | 3.1500 | 106989.7500 | 1282096.9220 | 36.3660 | 35255.37375571 |
| 33905 | 0.0418 | 1417.2290 | 1283514.1510 | 36.4078 | 35253.82338400 |
| 33700 | 0.0468 | 1577.1600 | 1285091.3110 | 36.4546 | 35251.82860325 |
| 33295 | 0.0488 | 1624.7960 | 1286716.1070 | 36.5034 | 35249.21259390 |
| 33270 | 0.0300 | 998.1000 | 1287714.2070 | 36.5334 | 35247.58733105 |
| 33095 | 0.1251 | 4140.1845 | 1291854.3915 | 36.6585 | 35240.24145832 |
| 33070 | 0.0302 | 998.7140 | 1292853.1055 | 36.6887 | 35238.45504202 |
| 33050 | 0.0100 | 330.5000 | 1293183.6055 | 36.6987 | 35237.85871162 |
| 33040 | 0.0118 | 389.8720 | 1293573.4775 | 36.7105 | 35237.15224527 |
| 33000 | 20.3000 | 669900.0000 | 1963473.4775 | 57.0105 | 34440.55880057 |
| 32935 | 0.0303 | 997.9305 | 1964471.4080 | 57.0408 | 34439.75904966 |
| 32900 | 0.1000 | 3290.0000 | 1967761.4080 | 57.1408 | 34437.06437432 |
| 32770 | 0.4041 | 13242.3570 | 1981003.7650 | 57.5449 | 34425.35767722 |
| 32665 | 0.1530 | 4997.7450 | 1986001.5100 | 57.6979 | 34420.68966115 |
| 32550 | 0.0626 | 2037.6300 | 1988039.1400 | 57.7605 | 34418.66223457 |
| 32500 | 10.1000 | 328250.0000 | 2316289.1400 | 67.8605 | 34133.09863617 |
| 32410 | 0.0150 | 486.1500 | 2316775.2900 | 67.8755 | 34132.71784370 |
| 32380 | 0.0300 | 971.4000 | 2317746.6900 | 67.9055 | 34131.94350973 |
| 32260 | 0.0618 | 1993.6680 | 2319740.3580 | 67.9673 | 34130.24142492 |
| 32250 | 0.2300 | 7417.5000 | 2327157.8580 | 68.1973 | 34123.90018373 |
| 32230 | 0.2293 | 7390.3390 | 2334548.1970 | 68.4266 | 34117.55365603 |
| 32160 | 0.0439 | 1411.8240 | 2335960.0210 | 68.4705 | 34116.29856654 |
| 32095 | 0.0622 | 1996.3090 | 2337956.3300 | 68.5327 | 34114.46404417 |
| 32005 | 0.0011 | 35.2055 | 2337991.5355 | 68.5338 | 34114.43018627 |
| 32000 | 2.3000 | 73600.0000 | 2411591.5355 | 70.8338 | 34045.77384667 |
| 31935 | 0.0020 | 63.8700 | 2411655.4055 | 70.8358 | 34045.71425042 |
| 31930 | 0.0313 | 999.4090 | 2412654.8145 | 70.8671 | 34044.77979909 |
| 31775 | 0.0488 | 1550.6200 | 2414205.4345 | 70.9159 | 34043.21787498 |
| 31500 | 0.0158 | 497.7000 | 2414703.1345 | 70.9317 | 34042.65137449 |
| 31455 | 0.1000 | 3145.5000 | 2417848.6345 | 71.0317 | 34039.00842159 |
| 31385 | 0.1592 | 4996.4920 | 2422845.1265 | 71.1909 | 34033.07341950 |
| 31315 | 0.0180 | 563.6700 | 2423408.7965 | 71.2089 | 34032.38635199 |
| 31285 | 0.0150 | 469.2750 | 2423878.0715 | 71.2239 | 34031.80774291 |
| 31275 | 0.0150 | 469.1250 | 2424347.1965 | 71.2389 | 34031.22727190 |
| 31245 | 0.0600 | 1874.7000 | 2426221.8965 | 71.2989 | 34028.88258444 |
| 31215 | 0.0300 | 936.4500 | 2427158.3465 | 71.3289 | 34027.69910233 |
| 31185 | 0.2238 | 6979.2030 | 2434137.5495 | 71.5527 | 34018.80780879 |
| 31160 | 0.0800 | 2492.8000 | 2436630.3495 | 71.6327 | 34015.61506826 |
| 31150 | 0.3080 | 9594.2000 | 2446224.5495 | 71.9407 | 34003.34649927 |
| 31080 | 0.0100 | 310.8000 | 2446535.3495 | 71.9507 | 34002.94020072 |
| 31000 | 0.0345 | 1069.5000 | 2447604.8495 | 71.9852 | 34001.50099604 |
| 30985 | 0.0077 | 238.5845 | 2447843.4340 | 71.9929 | 34001.17836620 |
| 30910 | 0.0150 | 463.6500 | 2448307.0840 | 72.0079 | 34000.53444136 |
| 30670 | 0.0150 | 460.0500 | 2448767.1340 | 72.0229 | 33999.84080063 |
| 30500 | 0.0186 | 567.3000 | 2449334.4340 | 72.0415 | 33998.93719592 |
| 30370 | 0.0150 | 455.5500 | 2449789.9840 | 72.0565 | 33998.18176015 |
| 30005 | 0.0066 | 198.0330 | 2449988.0170 | 72.0631 | 33997.81603900 |
| 30000 | 13.4587 | 403761.0000 | 2853749.0170 | 85.5218 | 33368.67344934 |
| 29500 | 10.0169 | 295498.5500 | 3149247.5670 | 95.5387 | 32963.05651008 |
| 29200 | 0.1000 | 2920.0000 | 3152167.5670 | 95.6387 | 32959.12185130 |
| 29190 | 0.8726 | 25471.1940 | 3177638.7610 | 96.5113 | 32925.04360629 |
| 29025 | 0.5000 | 14512.5000 | 3192151.2610 | 97.0113 | 32904.94263039 |
| 29010 | 0.2100 | 6092.1000 | 3198243.3610 | 97.2213 | 32896.52947451 |
| 29000 | 0.2239 | 6493.1000 | 3204736.4610 | 97.4452 | 32887.57641218 |
| 28500 | 0.0263 | 749.5500 | 3205486.0110 | 97.4715 | 32886.39254551 |
| 28100 | 0.3000 | 8430.0000 | 3213916.0110 | 97.7715 | 32871.70607999 |
| 28010 | 0.2200 | 6162.2000 | 3220078.2110 | 97.9915 | 32860.79109923 |
| 28000 | 0.1490 | 4172.0000 | 3224250.2110 | 98.1405 | 32853.41129299 |
| 27500 | 0.0373 | 1025.7500 | 3225275.9610 | 98.1778 | 32851.37740915 |
| 27100 | 0.6500 | 17615.0000 | 3242890.9610 | 98.8278 | 32813.55004361 |
| 27010 | 0.2300 | 6212.3000 | 3249103.2610 | 99.0578 | 32800.07491586 |
| 27000 | 0.2185 | 5899.5000 | 3255002.7610 | 99.2763 | 32787.30936790 |
| 26500 | 0.0377 | 999.0500 | 3256001.8110 | 99.3140 | 32784.92267958 |
| 26000 | 3.0536 | 79393.6000 | 3335395.4110 | 102.3676 | 32582.53012672 |
| 25500 | 0.0392 | 999.6000 | 3336395.0110 | 102.4068 | 32579.81902569 |
| 25150 | 2.0000 | 50300.0000 | 3386695.0110 | 104.4068 | 32437.49459805 |
| 25130 | 0.3980 | 10001.7400 | 3396696.7510 | 104.8048 | 32409.74412431 |
| 25000 | 0.2443 | 6107.5000 | 3402804.2510 | 105.0491 | 32392.51217764 |
| 24610 | 0.2000 | 4922.0000 | 3407726.2510 | 105.2491 | 32377.72342946 |
| 24500 | 0.0408 | 999.6000 | 3408725.8510 | 105.2899 | 32374.67079938 |
| 24000 | 0.0462 | 1108.8000 | 3409834.6510 | 105.3361 | 32370.99770164 |
| 23500 | 0.0425 | 998.7500 | 3410833.4010 | 105.3786 | 32367.41996003 |
| 23000 | 0.2417 | 5559.1000 | 3416392.5010 | 105.6203 | 32345.98368874 |
| 22800 | 1.0000 | 22800.0000 | 3439192.5010 | 106.6203 | 32256.45117299 |
| 22500 | 0.0444 | 999.0000 | 3440191.5010 | 106.6647 | 32252.38997532 |
| 22000 | 0.0504 | 1108.8000 | 3441300.3010 | 106.7151 | 32247.54791965 |
| 21500 | 0.0292 | 627.8000 | 3441928.1010 | 106.7443 | 32244.60791817 |
| 21000 | 0.0528 | 1108.8000 | 3443036.9010 | 106.7971 | 32239.04863522 |
| 20500 | 0.0303 | 621.1500 | 3443658.0510 | 106.8274 | 32235.71902901 |
| 20010 | 0.2000 | 4002.0000 | 3447660.0510 | 107.0274 | 32212.87306802 |
| 20000 | 61.0637 | 1221274.0000 | 4668934.0510 | 168.0911 | 27776.21213140 |
| 19385 | 0.0940 | 1822.1900 | 4670756.2410 | 168.1851 | 27771.52221570 |
| 19000 | 0.0312 | 592.8000 | 4671349.0410 | 168.2163 | 27769.89531336 |
| 18230 | 3.0000 | 54690.0000 | 4726039.0410 | 171.2163 | 27602.74016551 |
| 18000 | 0.0050 | 90.0000 | 4726129.0410 | 171.2213 | 27602.45974654 |
| 17960 | 0.2050 | 3681.8000 | 4729810.8410 | 171.4263 | 27590.92881897 |
| 17000 | 0.0054 | 91.8000 | 4729902.6410 | 171.4317 | 27590.59521080 |
| 16320 | 5.0000 | 81600.0000 | 4811502.6410 | 176.4317 | 27271.19129385 |
| 16000 | 0.1058 | 1692.8000 | 4813195.4410 | 176.5375 | 27264.43640020 |
| 15270 | 0.0600 | 916.2000 | 4814111.6410 | 176.5975 | 27260.36122255 |
| 15000 | 16.1064 | 241596.0000 | 5055707.6410 | 192.7039 | 26235.62699561 |
| 14710 | 1.0000 | 14710.0000 | 5070417.6410 | 193.7039 | 26176.12573108 |
| 14635 | 0.1860 | 2722.1100 | 5073139.7510 | 193.8899 | 26165.05424470 |
| 14600 | 0.1360 | 1985.6000 | 5075125.3510 | 194.0259 | 26156.94786624 |
| 14500 | 0.9500 | 13775.0000 | 5088900.3510 | 194.9759 | 26100.15058784 |
| 14000 | 0.0069 | 96.6000 | 5088996.9510 | 194.9828 | 26099.72239090 |
| 13620 | 5.0000 | 68100.0000 | 5157096.9510 | 199.9828 | 25787.70249741 |
| 13360 | 0.0750 | 1002.0000 | 5158098.9510 | 200.0578 | 25783.04345544 |
| 13105 | 0.1500 | 1965.7500 | 5160064.7010 | 200.2078 | 25773.54479196 |
| 13000 | 1.0040 | 13052.0000 | 5173116.7010 | 201.2118 | 25709.80777966 |
| 12910 | 0.1400 | 1807.4000 | 5174924.1010 | 201.3518 | 25700.90806737 |
| 12780 | 10.0000 | 127800.0000 | 5302724.1010 | 211.3518 | 25089.56205246 |
| 12200 | 1.2000 | 14640.0000 | 5317364.1010 | 212.5518 | 25016.79167619 |
| 12015 | 0.4000 | 4806.0000 | 5322170.1010 | 212.9518 | 24992.36963951 |
| 12000 | 4.1044 | 49252.8000 | 5371422.9010 | 217.0562 | 24746.69187519 |
| 11860 | 0.0032 | 37.9520 | 5371460.8530 | 217.0594 | 24746.50189303 |
| 11500 | 0.0033 | 37.9500 | 5371498.8030 | 217.0627 | 24746.30050672 |
| 11455 | 0.0793 | 908.3815 | 5372407.1845 | 217.1420 | 24741.44653959 |
| 11150 | 0.0034 | 37.9100 | 5372445.0945 | 217.1454 | 24741.23372864 |
| 11000 | 1.1349 | 12483.9000 | 5384928.9945 | 218.2803 | 24669.78923201 |
| 10820 | 0.0035 | 37.8700 | 5384966.8645 | 218.2838 | 24669.56716211 |
| 10490 | 0.0036 | 37.7640 | 5385004.6285 | 218.2874 | 24669.33331241 |
| 10180 | 0.0929 | 945.7220 | 5385950.3505 | 218.3803 | 24663.16948232 |
| 10005 | 0.5000 | 5002.5000 | 5390952.8505 | 218.8803 | 24629.68504018 |
| 10000 | 20.8527 | 208527.0000 | 5599479.8505 | 239.7330 | 23357.15087410 |