買い注文 BCH/JPY

2026-06-25 14:29:21.477729更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
31345 1.0000 31345.0000 31345.0000 1.0000 31345.00000000
31045 0.0150 465.6750 31810.6750 1.0150 31340.56650246
30985 0.0150 464.7750 32275.4500 1.0300 31335.38834951
30860 0.0300 925.8000 33201.2500 1.0600 31321.93396226
30855 0.0300 925.6500 34126.9000 1.0900 31309.08256881
30555 0.5000 15277.5000 49404.4000 1.5900 31071.94968553
30370 0.0150 455.5500 49859.9500 1.6050 31065.38940810
29500 0.8438 24892.1000 74752.0500 2.4488 30525.99232277
29200 0.1000 2920.0000 77672.0500 2.5488 30473.96814187
29025 0.5000 14512.5000 92184.5500 3.0488 30236.33888743
29010 2.7100 78617.1000 170801.6500 5.7588 29659.24324512
29000 0.2239 6493.1000 177294.7500 5.9827 29634.57134738
28975 0.0172 498.3700 177793.1200 5.9999 29632.68054468
28910 0.0172 497.2520 178290.3720 6.0171 29630.61474797
28905 0.4200 12140.1000 190430.4720 6.4371 29583.27072750
28500 0.0263 749.5500 191180.0220 6.4634 29578.86282761
28345 0.0176 498.8720 191678.8940 6.4810 29575.51211233
28100 0.3000 8430.0000 200108.8940 6.7810 29510.23359387
28010 2.7200 76187.2000 276296.0940 9.5010 29080.73823808
28000 0.5061 14170.8000 290466.8940 10.0071 29026.08088257
27990 1.5000 41985.0000 332451.8940 11.5071 28891.02328128
27955 0.3000 8386.5000 340838.3940 11.8071 28867.24038926
27775 0.0190 527.7250 341366.1190 11.8261 28865.48557851
27500 0.0373 1025.7500 342391.8690 11.8634 28861.19232261
27160 0.0261 708.8760 343100.7450 11.8895 28857.45784095
27100 0.6500 17615.0000 360715.7450 12.5395 28766.35790901
27010 0.2300 6212.3000 366928.0450 12.7695 28734.72297271
27000 1.7185 46399.5000 413327.5450 14.4880 28528.95810326
26770 0.1920 5139.8400 418467.3850 14.6800 28505.95265668
26500 0.0377 999.0500 419466.4350 14.7177 28500.81432561
26255 0.0761 1998.0055 421464.4405 14.7938 28489.26175154
26210 0.0381 998.6010 422463.0415 14.8319 28483.40681234
26000 3.0536 79393.6000 501856.6415 17.8855 28059.41357524
25925 0.0275 712.9375 502569.5790 17.9130 28056.13682800
25920 0.0609 1578.5280 504148.1070 17.9739 28048.89907032
25825 0.0387 999.4275 505147.5345 18.0126 28044.12103194
25635 0.0633 1622.6955 506770.2300 18.0759 28035.68453023
25615 0.0552 1413.9480 508184.1780 18.1311 28028.31477406
25500 0.0392 999.6000 509183.7780 18.1703 28022.86027198
25370 0.0624 1583.0880 510766.8660 18.2327 28013.78106369
25305 0.0614 1553.7270 512320.5930 18.2941 28004.68965404
25205 0.0396 998.1180 513318.7110 18.3337 27998.64244533
25195 0.4600 11589.7000 524908.4110 18.7937 27930.01968745
25150 2.0000 50300.0000 575208.4110 20.7937 27662.62911363
25130 0.3980 10001.7400 585210.1510 21.1917 27615.06396372
25055 0.0399 999.6945 586209.8455 21.2316 27610.25290134
25000 1.7443 43607.5000 629817.3455 22.9759 27412.08594658
24610 0.2000 4922.0000 634739.3455 23.1759 27387.90491416
24600 2.2000 54120.0000 688859.3455 25.3759 27146.20350411
24500 0.0408 999.6000 689858.9455 25.4167 27141.95570235
24440 0.0204 498.5760 690357.5215 25.4371 27139.78879275
24100 3.7000 89170.0000 779527.5215 29.1371 26753.77856753
24000 0.0462 1108.8000 780636.3215 29.1833 26749.41906844
23895 0.2092 4998.8340 785635.1555 29.3925 26729.10284937
23600 0.0846 1996.5600 787631.7155 29.4771 26720.12224744
23500 0.0425 998.7500 788630.4655 29.5196 26715.48616851
23000 1.2917 29709.1000 818339.5655 30.8113 26559.72209871
22500 0.0444 999.0000 819338.5655 30.8557 26553.88033653
22000 0.0504 1108.8000 820447.3655 30.9061 26546.45411424
21500 0.0292 627.8000 821075.1655 30.9353 26541.69073841
21000 0.0507 1064.7000 822139.8655 30.9860 26532.62329762
20500 0.0303 621.1500 822761.0155 31.0163 26526.72999358
20010 0.2000 4002.0000 826763.0155 31.2163 26484.97789616
20005 1.0000 20005.0000 846768.0155 32.2163 26283.83816577
20000 76.0615 1521230.0000 2367998.0155 108.2778 21869.65394107
19385 0.0940 1822.1900 2369820.2055 108.3718 21867.49879120
19000 0.0288 547.2000 2370367.4055 108.4006 21866.73695072
18000 0.0024 43.2000 2370410.6055 108.4030 21866.65134268
17960 0.2050 3681.8000 2374092.4055 108.6080 21859.27745194
16000 0.1000 1600.0000 2375692.4055 108.7080 21853.88752898
15270 0.0600 916.2000 2376608.6055 108.7680 21850.25564045
15005 2.0000 30010.0000 2406618.6055 110.7680 21726.65937365
15000 16.6400 249600.0000 2656218.6055 127.4080 20848.13045884
14710 1.0000 14710.0000 2670928.6055 128.4080 20800.32868279
14635 0.1860 2722.1100 2673650.7155 128.5940 20791.41107283
14600 0.1360 1985.6000 2675636.3155 128.7300 20784.87000311
14500 0.9500 13775.0000 2689411.3155 129.6800 20738.82877468
13620 5.0000 68100.0000 2757511.3155 134.6800 20474.54199213
13360 0.0750 1002.0000 2758513.3155 134.7550 20470.58228266
13105 0.1500 1965.7500 2760479.0655 134.9050 20462.39253919
13000 1.0000 13000.0000 2773479.0655 135.9050 20407.48365034
12910 0.1400 1807.4000 2775286.4655 136.0450 20399.76820537
12780 10.0000 127800.0000 2903086.4655 146.0450 19878.02708412
12200 1.2000 14640.0000 2917726.4655 147.2450 19815.45360114
12080 0.0700 845.6000 2918572.0655 147.3150 19811.77792825
12015 0.4000 4806.0000 2923378.0655 147.7150 19790.66489862
12000 4.2000 50400.0000 2973778.0655 151.9150 19575.27607873
11860 0.0032 37.9520 2973816.0175 151.9182 19575.11356441
11500 0.0033 37.9500 2973853.9675 151.9215 19574.93815885
11455 0.0793 908.3815 2974762.3490 152.0008 19570.70192394
11150 0.0034 37.9100 2974800.2590 152.0042 19570.51357134
11000 1.1300 12430.0000 2987230.2590 153.1342 19507.27047910
10820 0.0035 37.8700 2987268.1290 153.1377 19507.07192938
10490 0.0036 37.7640 2987305.8930 153.1413 19506.85995874
10180 0.0929 945.7220 2988251.6150 153.2342 19501.20544239
10005 0.5000 5002.5000 2993254.1150 153.7342 19470.32029958
10000 20.8472 208472.0000 3201726.1150 174.5814 18339.44575424
9820 0.0037 36.3340 3201762.4490 174.5851 18339.26520075
9545 0.0952 908.6840 3202671.1330 174.6803 18334.47236466
9540 0.2090 1993.8600 3204664.9930 174.8893 18323.96260377
9530 0.0038 36.2140 3204701.2070 174.8931 18323.77153244
9240 0.0040 36.9600 3204738.1670 174.8971 18323.56378122
9000 0.1000 900.0000 3205638.1670 174.9971 18318.23594220
8950 0.0041 36.6950 3205674.8620 175.0012 18318.01645932
8855 0.0513 454.2615 3206129.1235 175.0525 18315.24327559
8835 0.0514 454.1190 3206583.2425 175.1039 18312.46044491
8825 0.0514 453.6050 3207036.8475 175.1553 18309.67631296
8820 0.2260 1993.3200 3209030.1675 175.3813 18297.44771820
8670 0.0042 36.4140 3209066.5815 175.3855 18297.21716733
8410 0.0043 36.1630 3209102.7445 175.3898 18296.97476421
8150 0.0045 36.6750 3209139.4195 175.3943 18296.71442858
8000 0.1500 1200.0000 3210339.4195 175.5443 18287.91603886
7900 0.0046 36.3400 3210375.7595 175.5489 18287.64383884
7660 0.0048 36.7680 3210412.5275 175.5537 18287.35325715
7420 0.0049 36.3580 3210448.8855 175.5586 18287.04993945
7190 0.0051 36.6690 3210485.5545 175.5637 18286.72757808
7000 0.1000 700.0000 3211185.5545 175.6637 18280.30238746
6970 0.0053 36.9410 3211222.4955 175.6690 18279.96115137
6750 0.0054 36.4500 3211258.9455 175.6744 18279.60673553
6540 0.0056 36.6240 3211295.5695 175.6800 18279.23252220
6340 0.0058 36.7720 3211332.3415 175.6858 18278.83836656
6150 0.0060 36.9000 3211369.2415 175.6918 18278.42415810
6000 0.1000 600.0000 3211969.2415 175.7918 18271.43951823
5960 0.0062 36.9520 3212006.1935 175.7980 18271.00532145
5770 0.0064 36.9280 3212043.1215 175.8044 18270.55023367
5590 0.0066 36.8940 3212080.0155 175.8110 18270.07420184
5420 0.0068 36.8560 3212116.8715 175.8178 18269.57720720
5250 0.0070 36.7500 3212153.6215 175.8248 18269.05886712
5090 0.0072 36.6480 3212190.2695 175.8320 18268.51920868
5000 0.2000 1000.0000 3213190.2695 176.0320 18253.44408687
4000 0.1000 400.0000 3213590.2695 176.1320 18245.35160845
3000 0.1000 300.0000 3213890.2695 176.2320 18236.70088009