| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39530 | 0.3526 | 13938.2780 | 13938.2780 | 0.3526 | 39530.00000000 |
| 38985 | 0.3078 | 11999.5830 | 25937.8610 | 0.6604 | 39275.98576620 |
| 38785 | 0.0420 | 1628.9700 | 27566.8310 | 0.7024 | 39246.62727790 |
| 38540 | 0.0129 | 497.1660 | 28063.9970 | 0.7153 | 39233.88368517 |
| 38425 | 1.6032 | 61602.9600 | 89666.9570 | 2.3185 | 38674.55553159 |
| 38150 | 0.0144 | 549.3600 | 90216.3170 | 2.3329 | 38671.31767328 |
| 38035 | 0.2283 | 8683.3905 | 98899.7075 | 2.5612 | 38614.59764954 |
| 38005 | 0.0202 | 767.7010 | 99667.4085 | 2.5814 | 38609.82741923 |
| 37955 | 0.3161 | 11997.5755 | 111664.9840 | 2.8975 | 38538.38964625 |
| 37650 | 0.0132 | 496.9800 | 112161.9640 | 2.9107 | 38534.36080668 |
| 37480 | 0.3963 | 14853.3240 | 127015.2880 | 3.3070 | 38408.00967644 |
| 37045 | 0.0048 | 177.8160 | 127193.1040 | 3.3118 | 38406.03418081 |
| 36620 | 0.0100 | 366.2000 | 127559.3040 | 3.3218 | 38400.65747486 |
| 36410 | 0.0137 | 498.8170 | 128058.1210 | 3.3355 | 38392.48118723 |
| 36260 | 0.0334 | 1211.0840 | 129269.2050 | 3.3689 | 38371.33930957 |
| 35430 | 0.0100 | 354.3000 | 129623.5050 | 3.3789 | 38362.63428927 |
| 35035 | 0.0568 | 1989.9880 | 131613.4930 | 3.4357 | 38307.62086329 |
| 34930 | 0.0151 | 527.4430 | 132140.9360 | 3.4508 | 38292.84108033 |
| 34865 | 0.0010 | 34.8650 | 132175.8010 | 3.4518 | 38291.84802132 |
| 34565 | 0.0578 | 1997.8570 | 134173.6580 | 3.5096 | 38230.47013905 |
| 34255 | 0.0207 | 709.0785 | 134882.7365 | 3.5303 | 38207.15987310 |
| 34160 | 0.0754 | 2575.6640 | 137458.4005 | 3.6057 | 38122.52835788 |
| 34000 | 0.3000 | 10200.0000 | 147658.4005 | 3.9057 | 37805.87359500 |
| 33845 | 0.0118 | 399.3710 | 148057.7715 | 3.9175 | 37793.94294831 |
| 33765 | 0.0510 | 1722.0150 | 149779.7865 | 3.9685 | 37742.16618370 |
| 33755 | 0.0481 | 1623.6155 | 151403.4020 | 4.0166 | 37694.41866255 |
| 33640 | 0.0891 | 2997.3240 | 154400.7260 | 4.1057 | 37606.43154639 |
| 33320 | 1.3692 | 45621.7440 | 200022.4700 | 5.4749 | 36534.45177081 |
| 33090 | 0.0346 | 1144.9140 | 201167.3840 | 5.5095 | 36512.82040113 |
| 33050 | 0.0100 | 330.5000 | 201497.8840 | 5.5195 | 36506.54660748 |
| 32890 | 0.0481 | 1582.0090 | 203079.8930 | 5.5676 | 36475.30228465 |
| 32700 | 0.0523 | 1710.2100 | 204790.1030 | 5.6199 | 36440.16850834 |
| 32595 | 0.0150 | 488.9250 | 205279.0280 | 5.6349 | 36429.93274060 |
| 32565 | 0.0300 | 976.9500 | 206255.9780 | 5.6649 | 36409.46495084 |
| 32550 | 0.0100 | 325.5000 | 206581.4780 | 5.6749 | 36402.66401170 |
| 32455 | 0.0308 | 999.6140 | 207581.0920 | 5.7057 | 36381.35408451 |
| 32310 | 0.0437 | 1411.9470 | 208993.0390 | 5.7494 | 36350.40856437 |
| 32150 | 0.0622 | 1999.7300 | 210992.7690 | 5.8116 | 36305.45271526 |
| 32020 | 0.0312 | 999.0240 | 211991.7930 | 5.8428 | 36282.56880263 |
| 32000 | 1.0000 | 32000.0000 | 243991.7930 | 6.8428 | 35656.71844859 |
| 31935 | 0.0020 | 63.8700 | 244055.6630 | 6.8448 | 35655.63098995 |
| 31920 | 0.0313 | 999.0960 | 245054.7590 | 6.8761 | 35638.62640159 |
| 31825 | 0.0488 | 1553.0600 | 246607.8190 | 6.9249 | 35611.75164984 |
| 31660 | 0.3030 | 9592.9800 | 256200.7990 | 7.2279 | 35446.09070408 |
| 31530 | 0.1585 | 4997.5050 | 261198.3040 | 7.3864 | 35362.05783602 |
| 31500 | 0.0158 | 497.7000 | 261696.0040 | 7.4022 | 35353.81427143 |
| 31450 | 3.2063 | 100838.1350 | 362534.1390 | 10.6085 | 34173.93024462 |
| 31315 | 0.0180 | 563.6700 | 363097.8090 | 10.6265 | 34169.08756411 |
| 31285 | 0.0150 | 469.2750 | 363567.0840 | 10.6415 | 34165.02222431 |
| 31275 | 0.0150 | 469.1250 | 364036.2090 | 10.6565 | 34160.95425327 |
| 31245 | 0.0600 | 1874.7000 | 365910.9090 | 10.7165 | 34144.62828349 |
| 31215 | 0.0300 | 936.4500 | 366847.3590 | 10.7465 | 34136.44991393 |
| 31185 | 0.2238 | 6979.2030 | 373826.5620 | 10.9703 | 34076.23875373 |
| 31160 | 0.0800 | 2492.8000 | 376319.3620 | 11.0503 | 34055.12628616 |
| 31080 | 0.0100 | 310.8000 | 376630.1620 | 11.0603 | 34052.43637153 |
| 31050 | 0.0161 | 499.9050 | 377130.0670 | 11.0764 | 34048.07220758 |
| 31000 | 0.0184 | 570.4000 | 377700.4670 | 11.0948 | 34043.01717922 |
| 30985 | 0.0077 | 238.5845 | 377939.0515 | 11.1025 | 34040.89632966 |
| 30975 | 0.1614 | 4999.3650 | 382938.4165 | 11.2639 | 33996.96521631 |
| 30910 | 0.0150 | 463.6500 | 383402.0665 | 11.2789 | 33992.85980902 |
| 30670 | 0.0150 | 460.0500 | 383862.1165 | 11.2939 | 33988.44655079 |
| 30615 | 0.0100 | 306.1500 | 384168.2665 | 11.3039 | 33985.46222985 |
| 30595 | 0.0652 | 1994.7940 | 386163.0605 | 11.3691 | 33966.01846232 |
| 30500 | 0.0186 | 567.3000 | 386730.3605 | 11.3877 | 33960.35727144 |
| 30370 | 0.0150 | 455.5500 | 387185.9105 | 11.4027 | 33955.63423575 |
| 30105 | 2.6000 | 78273.0000 | 465458.9105 | 14.0027 | 33240.65433809 |
| 30005 | 0.4000 | 12002.0000 | 477460.9105 | 14.4027 | 33150.79190013 |
| 30000 | 10.5193 | 315579.0000 | 793039.9105 | 24.9220 | 31820.87755798 |
| 29500 | 10.0169 | 295498.5500 | 1088538.4605 | 34.9389 | 31155.48745095 |
| 29200 | 0.1000 | 2920.0000 | 1091458.4605 | 35.0389 | 31149.90654672 |
| 29190 | 0.8726 | 25471.1940 | 1116929.6545 | 35.9115 | 31102.28351642 |
| 29025 | 0.5000 | 14512.5000 | 1131442.1545 | 36.4115 | 31073.75841424 |
| 29010 | 0.2100 | 6092.1000 | 1137534.2545 | 36.6215 | 31061.92412927 |
| 29000 | 0.2239 | 6493.1000 | 1144027.3545 | 36.8454 | 31049.39434773 |
| 28500 | 0.0263 | 749.5500 | 1144776.9045 | 36.8717 | 31047.57590510 |
| 28100 | 0.3000 | 8430.0000 | 1153206.9045 | 37.1717 | 31023.78703422 |
| 28010 | 0.2200 | 6162.2000 | 1159369.1045 | 37.3917 | 31006.05494000 |
| 28000 | 0.1490 | 4172.0000 | 1163541.1045 | 37.5407 | 30994.12383094 |
| 27990 | 1.5000 | 41985.0000 | 1205526.1045 | 39.0407 | 30878.70106069 |
| 27955 | 0.3000 | 8386.5000 | 1213912.6045 | 39.3407 | 30856.40582145 |
| 27500 | 0.0373 | 1025.7500 | 1214938.3545 | 39.3780 | 30853.22653512 |
| 27100 | 0.6500 | 17615.0000 | 1232553.3545 | 40.0280 | 30792.27926701 |
| 27010 | 0.2300 | 6212.3000 | 1238765.6545 | 40.2580 | 30770.67053753 |
| 27000 | 0.2185 | 5899.5000 | 1244665.1545 | 40.4765 | 30750.31572641 |
| 26500 | 0.0377 | 999.0500 | 1245664.2045 | 40.5142 | 30746.36064639 |
| 26000 | 3.0536 | 79393.6000 | 1325057.8045 | 43.5678 | 30413.69553891 |
| 25500 | 0.0392 | 999.6000 | 1326057.4045 | 43.6070 | 30409.27843007 |
| 25150 | 2.0000 | 50300.0000 | 1376357.4045 | 45.6070 | 30178.64372794 |
| 25130 | 0.3980 | 10001.7400 | 1386359.1445 | 46.0050 | 30134.96673188 |
| 25000 | 1.5443 | 38607.5000 | 1424966.6445 | 47.5493 | 29968.19394818 |
| 24610 | 0.2000 | 4922.0000 | 1429888.6445 | 47.7493 | 29945.75092200 |
| 24600 | 2.2000 | 54120.0000 | 1484008.6445 | 49.9493 | 29710.29913332 |
| 24500 | 0.0408 | 999.6000 | 1485008.2445 | 49.9901 | 29706.04668724 |
| 24000 | 0.0462 | 1108.8000 | 1486117.0445 | 50.0363 | 29700.77812508 |
| 23500 | 0.0425 | 998.7500 | 1487115.7945 | 50.0788 | 29695.51575717 |
| 23000 | 0.2417 | 5559.1000 | 1492674.8945 | 50.3205 | 29663.35577945 |
| 22500 | 0.0444 | 999.0000 | 1493673.8945 | 50.3649 | 29657.04080620 |
| 22000 | 0.0504 | 1108.8000 | 1494782.6945 | 50.4153 | 29649.38608914 |
| 21500 | 0.0292 | 627.8000 | 1495410.4945 | 50.4445 | 29644.66878451 |
| 21000 | 0.0528 | 1108.8000 | 1496519.2945 | 50.4973 | 29635.62991487 |
| 20500 | 0.0303 | 621.1500 | 1497140.4445 | 50.5276 | 29630.15153104 |
| 20010 | 0.2000 | 4002.0000 | 1501142.4445 | 50.7276 | 29592.22286290 |
| 20000 | 61.0615 | 1221230.0000 | 2722372.4445 | 111.7891 | 24352.75393129 |
| 19385 | 0.0940 | 1822.1900 | 2724194.6345 | 111.8831 | 24348.58021006 |
| 19000 | 0.0288 | 547.2000 | 2724741.8345 | 111.9119 | 24347.20377815 |
| 18000 | 0.0024 | 43.2000 | 2724785.0345 | 111.9143 | 24347.06766249 |
| 17960 | 0.2050 | 3681.8000 | 2728466.8345 | 112.1193 | 24335.38948691 |
| 16000 | 0.1000 | 1600.0000 | 2730066.8345 | 112.2193 | 24327.96171871 |
| 15270 | 0.0600 | 916.2000 | 2730983.0345 | 112.2793 | 24323.12130998 |
| 15005 | 2.0000 | 30010.0000 | 2760993.0345 | 114.2793 | 24160.04503440 |
| 15000 | 16.1000 | 241500.0000 | 3002493.0345 | 130.3793 | 23028.90899476 |
| 14710 | 1.0000 | 14710.0000 | 3017203.0345 | 131.3793 | 22965.58921002 |
| 14635 | 0.1860 | 2722.1100 | 3019925.1445 | 131.5653 | 22953.81186757 |
| 14600 | 0.1360 | 1985.6000 | 3021910.7445 | 131.7013 | 22945.18538921 |
| 14500 | 0.9500 | 13775.0000 | 3035685.7445 | 132.6513 | 22884.70406622 |
| 13620 | 5.0000 | 68100.0000 | 3103785.7445 | 137.6513 | 22548.17603975 |
| 13360 | 0.0750 | 1002.0000 | 3104787.7445 | 137.7263 | 22543.17254221 |
| 13105 | 0.1500 | 1965.7500 | 3106753.4945 | 137.8763 | 22532.90445494 |
| 13000 | 1.0000 | 13000.0000 | 3119753.4945 | 138.8763 | 22464.26132105 |
| 12910 | 0.1400 | 1807.4000 | 3121560.8945 | 139.0163 | 22454.63945235 |
| 12780 | 10.0000 | 127800.0000 | 3249360.8945 | 149.0163 | 21805.40581467 |
| 12200 | 1.2000 | 14640.0000 | 3264000.8945 | 150.2163 | 21728.67321656 |
| 12080 | 0.0700 | 845.6000 | 3264846.4945 | 150.2863 | 21724.17908020 |
| 12015 | 0.4000 | 4806.0000 | 3269652.4945 | 150.6863 | 21698.40585707 |
| 12000 | 4.2000 | 50400.0000 | 3320052.4945 | 154.8863 | 21435.41742878 |
| 11860 | 0.0032 | 37.9520 | 3320090.4465 | 154.8895 | 21435.21960172 |
| 11500 | 0.0033 | 37.9500 | 3320128.3965 | 154.8928 | 21435.00793129 |
| 11455 | 0.0793 | 908.3815 | 3321036.7780 | 154.9721 | 21429.90111123 |
| 11150 | 0.0034 | 37.9100 | 3321074.6880 | 154.9755 | 21429.67558098 |
| 11000 | 1.1300 | 12430.0000 | 3333504.6880 | 156.1055 | 21354.17834734 |
| 10820 | 0.0035 | 37.8700 | 3333542.5580 | 156.1090 | 21353.94216861 |
| 10490 | 0.0036 | 37.7640 | 3333580.3220 | 156.1126 | 21353.69164308 |
| 10180 | 0.0929 | 945.7220 | 3334526.0440 | 156.2055 | 21347.04632039 |
| 10005 | 0.5000 | 5002.5000 | 3339528.5440 | 156.7055 | 21310.85727049 |
| 10000 | 20.8472 | 208472.0000 | 3548000.5440 | 177.5527 | 19982.80253694 |
| 9820 | 0.0037 | 36.3340 | 3548036.8780 | 177.5564 | 19982.59075989 |
| 9545 | 0.0952 | 908.6840 | 3548945.5620 | 177.6516 | 19976.99746020 |
| 9540 | 0.2090 | 1993.8600 | 3550939.4220 | 177.8606 | 19964.73317868 |
| 9530 | 0.0038 | 36.2140 | 3550975.6360 | 177.8644 | 19964.51024488 |
| 9240 | 0.0040 | 36.9600 | 3551012.5960 | 177.8684 | 19964.26906634 |
| 9000 | 0.1000 | 900.0000 | 3551912.5960 | 177.9684 | 19958.10827091 |
| 8950 | 0.0041 | 36.6950 | 3551949.2910 | 177.9725 | 19957.85467418 |
| 8855 | 0.0513 | 454.2615 | 3552403.5525 | 178.0238 | 19954.65523430 |
| 8835 | 0.0514 | 454.1190 | 3552857.6715 | 178.0752 | 19951.44563364 |
| 8825 | 0.0514 | 453.6050 | 3553311.2765 | 178.1266 | 19948.23499971 |
| 8820 | 0.2260 | 1993.3200 | 3555304.5965 | 178.3526 | 19934.13382535 |
| 8670 | 0.0042 | 36.4140 | 3555341.0105 | 178.3568 | 19933.86857412 |
| 8410 | 0.0043 | 36.1630 | 3555377.1735 | 178.3611 | 19933.59075213 |
| 8150 | 0.0045 | 36.6750 | 3555413.8485 | 178.3656 | 19933.29346298 |
| 8000 | 0.1500 | 1200.0000 | 3556613.8485 | 178.5156 | 19923.26636160 |