買い注文 BCH/JPY

2026-09-08 06:39:22.807443更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
40295 0.0131 527.8645 527.8645 0.0131 40295.00000000
39955 0.5000 19977.5000 20505.3645 0.5131 39963.68056909
39750 0.2515 9997.1250 30502.4895 0.7646 39893.39458540
39020 0.0100 390.2000 30892.6895 0.7746 39882.11915828
39000 0.3000 11700.0000 42592.6895 1.0746 39635.85473665
38995 0.0030 116.9850 42709.6745 1.0776 39634.07061990
38770 0.0128 496.2560 43205.9305 1.0904 39623.92745781
38370 0.0260 997.6200 44203.5505 1.1164 39594.72456109
38325 0.0012 45.9900 44249.5405 1.1176 39593.36122047
38220 1.0000 38220.0000 82469.5405 2.1176 38944.81512089
38020 0.0100 380.2000 82849.7405 2.1276 38940.46836811
38005 0.0014 53.2070 82902.9475 2.1290 38939.85321747
38000 2.0010 76038.0000 158940.9475 4.1300 38484.49092010
37240 0.0268 998.0320 159938.9795 4.1568 38476.46735470
37020 0.0100 370.2000 160309.1795 4.1668 38472.97194490
37000 2.5000 92500.0000 252809.1795 6.6668 37920.61851263
36780 0.0015 55.1700 252864.3495 6.6683 37920.36193633
36770 0.0135 496.3950 253360.7445 6.6818 37918.03772935
36575 0.0330 1206.9750 254567.7195 6.7148 37911.43734735
36430 0.0145 528.2350 255095.9545 6.7293 37908.24521124
36020 0.0100 360.2000 255456.1545 6.7393 37905.44336949
36000 1.5555 55998.0000 311454.1545 8.2948 37548.12105174
35970 0.0197 708.6090 312162.7635 8.3145 37544.38192315
35955 0.0278 999.5490 313162.3125 8.3423 37539.08544406
35900 0.1500 5385.0000 318547.3125 8.4923 37510.13418038
35750 1.0000 35750.0000 354297.3125 9.4923 37324.70660430
35710 2.8540 101916.3400 456213.6525 12.3463 36951.44719471
35620 0.0199 708.8380 456922.4905 12.3662 36949.30459640
35555 0.0562 1998.1910 458920.6815 12.4224 36942.99664316
35545 0.0140 497.6300 459418.3115 12.4364 36941.42287961
35500 0.0157 557.3500 459975.6615 12.4521 36939.60548823
35420 0.0400 1416.8000 461392.4615 12.4921 36934.73967547
35210 0.0100 352.1000 461744.5615 12.5021 36933.36011550
35155 0.0568 1996.8040 463741.3655 12.5589 36925.31714561
35150 0.0485 1704.7750 465446.1405 12.6074 36918.48759459
35030 0.0100 350.3000 465796.4405 12.6174 36916.99086183
35005 1.0464 36629.2320 502425.6725 13.6638 36770.56693599
35000 18.7061 654713.5000 1157139.1725 32.3699 35747.38174971
34915 0.0494 1724.8010 1158863.9735 32.4193 35746.11337999
34770 0.0287 997.8990 1159861.8725 32.4480 35745.25001541
34710 0.1000 3471.0000 1163332.8725 32.5480 35742.06932838
34650 0.1207 4182.2550 1167515.1275 32.6687 35738.03449479
34520 0.0457 1577.5640 1169092.6915 32.7144 35736.33297569
34515 0.0289 997.4835 1170090.1750 32.7433 35735.25499873
34510 0.0579 1998.1290 1172088.3040 32.8012 35733.09220394
34415 0.0145 499.0175 1172587.3215 32.8157 35732.50978952
34405 0.0290 997.7450 1173585.0665 32.8447 35731.33767396
34370 0.1454 4997.3980 1178582.4645 32.9901 35725.33773768
34230 0.0010 34.2300 1178616.6945 32.9911 35725.29241220
34105 5.0100 170866.0500 1349482.7445 38.0011 35511.67583307
34050 0.0100 340.5000 1349823.2445 38.0111 35511.29129386
34000 0.0210 714.0000 1350537.2445 38.0321 35510.45681148
33970 0.0294 998.7180 1351535.9625 38.0615 35509.26691013
33965 3.1500 106989.7500 1458525.7125 41.2115 35391.23090642
33700 0.0482 1624.3400 1460150.0525 41.2597 35389.25519332
33595 0.0421 1414.3495 1461564.4020 41.3018 35387.42626229
33570 0.1234 4142.5380 1465706.9400 41.4252 35382.01239825
33555 0.0298 999.9390 1466706.8790 41.4550 35380.69904716
33190 0.0468 1553.2920 1468260.1710 41.5018 35378.22867924
33110 0.0302 999.9220 1469260.0930 41.5320 35376.57933642
33050 0.0100 330.5000 1469590.5930 41.5420 35376.01928169
33040 0.0118 389.8720 1469980.4650 41.5538 35375.35592413
33005 0.0500 1650.2500 1471630.7150 41.6038 35372.50719886
33000 20.3000 669900.0000 2141530.7150 61.9038 34594.49524908
32970 0.1516 4998.2520 2146528.9670 62.0554 34590.52664232
32910 0.0303 997.1730 2147526.1400 62.0857 34589.70648636
32900 0.1000 3290.0000 2150816.1400 62.1857 34586.98929175
32895 0.0303 996.7185 2151812.8585 62.2160 34586.16527099
32775 0.0305 999.6375 2152812.4960 62.2465 34585.27782285
32560 0.0307 999.5920 2153812.0880 62.2772 34584.27944737
32550 0.0100 325.5000 2154137.5880 62.2872 34583.95285067
32500 0.1000 3250.0000 2157387.5880 62.3872 34580.61249744
32410 0.0150 486.1500 2157873.7380 62.4022 34580.09073398
32380 0.0454 1470.0520 2159343.7900 62.4476 34578.49124706
32355 0.1545 4998.8475 2164342.6375 62.6021 34573.00374109
32250 0.2300 7417.5000 2171760.1375 62.8321 34564.50027136
32230 0.2293 7390.3390 2179150.4765 63.0614 34556.01170447
32000 2.3050 73760.0000 2252910.4765 65.3664 34465.87966448
31975 0.3624 11587.7400 2264498.2165 65.7288 34452.14603796
31935 0.0020 63.8700 2264562.0865 65.7308 34452.06944842
31500 0.0158 497.7000 2265059.7865 65.7466 34451.36001710
31455 0.1000 3145.5000 2268205.2865 65.8466 34446.80950117
31315 0.0180 563.6700 2268768.9565 65.8646 34445.95361545
31285 0.0150 469.2750 2269238.2315 65.8796 34445.23390397
31275 0.0150 469.1250 2269707.3565 65.8946 34444.51224380
31245 0.0600 1874.7000 2271582.0565 65.9546 34441.60159413
31215 0.0300 936.4500 2272518.5065 65.9846 34440.13461474
31185 0.2238 6979.2030 2279497.7095 66.2084 34429.13149238
31160 0.0800 2492.8000 2281990.5095 66.2884 34425.18614871
31080 0.0100 310.8000 2282301.3095 66.2984 34424.68158357
31000 0.0184 570.4000 2282871.7095 66.3168 34423.73138481
30985 0.0077 238.5845 2283110.2940 66.3245 34423.33216232
30910 0.0150 463.6500 2283573.9440 66.3395 34422.53776408
30670 0.0150 460.0500 2284033.9940 66.3545 34421.68947095
30500 0.0186 567.3000 2284601.2940 66.3731 34420.59048018
30370 0.0150 455.5500 2285056.8440 66.3881 34419.67527313
30005 0.0066 198.0330 2285254.8770 66.3947 34419.23643002
30000 13.4587 403761.0000 2689015.8770 79.8534 33674.40681298
29500 10.0169 295498.5500 2984514.4270 89.8703 33209.12945656
29200 0.1000 2920.0000 2987434.4270 89.9703 33204.67339778
29190 0.8726 25471.1940 3012905.6210 90.8429 33166.11007575
29025 0.5000 14512.5000 3027418.1210 91.3429 33143.44213945
29010 0.2100 6092.1000 3033510.2210 91.5529 33133.96103236
29000 0.2239 6493.1000 3040003.3210 91.7768 33123.87576163
28500 0.0263 749.5500 3040752.8710 91.8031 33122.55110122
28100 0.3000 8430.0000 3049182.8710 92.1031 33106.19155056
28010 0.2200 6162.2000 3055345.0710 92.3231 33094.04765438
28000 0.1490 4172.0000 3059517.0710 92.4721 33085.83963163
27500 0.0373 1025.7500 3060542.8210 92.5094 33083.58740841
27100 0.6500 17615.0000 3078157.8210 93.1594 33041.83819346
27010 0.2300 6212.3000 3084370.1210 93.3894 33026.98294453
27000 0.2185 5899.5000 3090269.6210 93.6079 33012.91473262
26500 0.0377 999.0500 3091268.6710 93.6456 33010.29275268
26000 3.0536 79393.6000 3170662.2710 96.6992 32788.91936024
25500 0.0392 999.6000 3171661.8710 96.7384 32785.96576954
25150 2.0000 50300.0000 3221961.8710 98.7384 32631.29512935
25130 0.3980 10001.7400 3231963.6110 99.1364 32601.17989961
25000 0.2443 6107.5000 3238071.1110 99.3807 32582.49449843
24610 0.2000 4922.0000 3242993.1110 99.5807 32566.48237058
24500 0.0408 999.6000 3243992.7110 99.6215 32563.17874154
24000 0.0462 1108.8000 3245101.5110 99.6677 32559.20936271
23500 0.0425 998.7500 3246100.2610 99.7102 32555.34800853
23000 0.2417 5559.1000 3251659.3610 99.9519 32532.24161822
22800 1.0000 22800.0000 3274459.3610 100.9519 32435.83687875
22500 0.0444 999.0000 3275458.3610 100.9963 32431.46888549
22000 0.0504 1108.8000 3276567.1610 101.0467 32426.26588498
21500 0.0292 627.8000 3277194.9610 101.0759 32423.10937622
21000 0.0528 1108.8000 3278303.7610 101.1287 32417.14529110
20500 0.0303 621.1500 3278924.9110 101.1590 32413.57576686
20010 0.2000 4002.0000 3282926.9110 101.3590 32389.10122436
20000 61.0637 1221274.0000 4504200.9110 162.4227 27731.35104268
19385 0.0940 1822.1900 4506023.1010 162.5167 27726.52349574
19000 0.0312 592.8000 4506615.9010 162.5479 27724.84849697
18230 3.0000 54690.0000 4561305.9010 165.5479 27552.78623891
18000 0.0050 90.0000 4561395.9010 165.5529 27552.49772731
17960 0.2050 3681.8000 4565077.7010 165.7579 27540.63426841
17000 0.0054 91.8000 4565169.5010 165.7633 27540.29089069
16320 5.0000 81600.0000 4646769.5010 170.7633 27211.75745022
16000 0.1058 1692.8000 4648462.3010 170.8691 27204.81527087
15270 0.0600 916.2000 4649378.5010 170.9291 27200.62587939
15000 16.1064 241596.0000 4890974.5010 187.0355 26149.97955468
14710 1.0000 14710.0000 4905684.5010 188.0355 26089.14008791
14635 0.1860 2722.1100 4908406.6110 188.2215 26077.82113627
14600 0.1360 1985.6000 4910392.2110 188.3575 26069.53379080
14500 0.9500 13775.0000 4924167.2110 189.3075 26011.47451105
14000 0.0069 96.6000 4924263.8110 189.3144 26011.03672515
13620 5.0000 68100.0000 4992363.8110 194.3144 25692.19682638
13360 0.0750 1002.0000 4993365.8110 194.3894 25687.43877495
13105 0.1500 1965.7500 4995331.5610 194.5394 25677.73705995
13000 1.0077 13100.1000 5008431.6610 195.5471 25612.40571197