| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 38030 | 0.5000 | 19015.0000 | 19015.0000 | 0.5000 | 38030.00000000 |
| 38025 | 0.1547 | 5882.4675 | 24897.4675 | 0.6547 | 38028.81854284 |
| 38005 | 0.0202 | 767.7010 | 25665.1685 | 0.6749 | 38028.10564528 |
| 37045 | 0.0048 | 177.8160 | 25842.9845 | 0.6797 | 38021.16301309 |
| 36620 | 0.0100 | 366.2000 | 26209.1845 | 0.6897 | 38000.84746991 |
| 36260 | 0.0334 | 1211.0840 | 27420.2685 | 0.7231 | 37920.43769880 |
| 36040 | 0.0138 | 497.3520 | 27917.6205 | 0.7369 | 37885.22255394 |
| 35700 | 0.0280 | 999.6000 | 28917.2205 | 0.7649 | 37805.23009544 |
| 35430 | 0.0100 | 354.3000 | 29271.5205 | 0.7749 | 37774.57801007 |
| 35255 | 0.0141 | 497.0955 | 29768.6160 | 0.7890 | 37729.55133080 |
| 34920 | 0.0294 | 1026.6480 | 30795.2640 | 0.8184 | 37628.62170088 |
| 34865 | 0.0010 | 34.8650 | 30830.1290 | 0.8194 | 37625.24896266 |
| 34265 | 0.0461 | 1579.6165 | 32409.7455 | 0.8655 | 37446.26863085 |
| 34220 | 0.0292 | 999.2240 | 33408.9695 | 0.8947 | 37340.97406952 |
| 34080 | 0.0293 | 998.5440 | 34407.5135 | 0.9240 | 37237.56872294 |
| 34000 | 0.3000 | 10200.0000 | 44607.5135 | 1.2240 | 36444.04697712 |
| 33970 | 0.0507 | 1722.2790 | 46329.7925 | 1.2747 | 36345.64407312 |
| 33865 | 0.0885 | 2997.0525 | 49326.8450 | 1.3632 | 36184.59873826 |
| 33845 | 0.0118 | 399.3710 | 49726.2160 | 1.3750 | 36164.52072727 |
| 33465 | 0.0472 | 1579.5480 | 51305.7640 | 1.4222 | 36074.92898327 |
| 33460 | 0.0212 | 709.3520 | 52015.1160 | 1.4434 | 36036.52210060 |
| 33320 | 1.3692 | 45621.7440 | 97636.8600 | 2.8126 | 34714.09372111 |
| 33295 | 0.1244 | 4141.8980 | 101778.7580 | 2.9370 | 34653.98638066 |
| 33070 | 0.0491 | 1623.7370 | 103402.4950 | 2.9861 | 34627.94112722 |
| 33050 | 0.0100 | 330.5000 | 103732.9950 | 2.9961 | 34622.67447682 |
| 32870 | 0.0304 | 999.2480 | 104732.2430 | 3.0265 | 34605.06955229 |
| 32595 | 0.0150 | 488.9250 | 105221.1680 | 3.0415 | 34595.15633733 |
| 32565 | 0.0300 | 976.9500 | 106198.1180 | 3.0715 | 34575.32736448 |
| 32550 | 0.0100 | 325.5000 | 106523.6180 | 3.0815 | 34568.75482719 |
| 32270 | 0.1549 | 4998.6230 | 111522.2410 | 3.2364 | 34458.73223335 |
| 32205 | 0.0439 | 1413.7995 | 112936.0405 | 3.2803 | 34428.57071000 |
| 32120 | 0.0311 | 998.9320 | 113934.9725 | 3.3114 | 34406.88908015 |
| 32020 | 0.0312 | 999.0240 | 114933.9965 | 3.3426 | 34384.60973494 |
| 32000 | 1.0000 | 32000.0000 | 146933.9965 | 4.3426 | 33835.48945332 |
| 31940 | 0.0536 | 1711.9840 | 148645.9805 | 4.3962 | 33812.37898640 |
| 31935 | 0.0020 | 63.8700 | 148709.8505 | 4.3982 | 33811.52528307 |
| 31875 | 0.0626 | 1995.3750 | 150705.2255 | 4.4608 | 33784.34933196 |
| 31820 | 0.0174 | 553.6680 | 151258.8935 | 4.4782 | 33776.71687285 |
| 31735 | 0.0630 | 1999.3050 | 153258.1985 | 4.5412 | 33748.39216507 |
| 31500 | 0.0158 | 497.7000 | 153755.8985 | 4.5570 | 33740.59655475 |
| 31450 | 3.2063 | 100838.1350 | 254594.0335 | 7.7633 | 32794.56333003 |
| 31340 | 0.3061 | 9593.1740 | 264187.2075 | 8.0694 | 32739.38675738 |
| 31315 | 0.0180 | 563.6700 | 264750.8775 | 8.0874 | 32736.21652200 |
| 31285 | 0.0150 | 469.2750 | 265220.1525 | 8.1024 | 32733.52988004 |
| 31275 | 0.0150 | 469.1250 | 265689.2775 | 8.1174 | 32730.83468845 |
| 31245 | 0.0600 | 1874.7000 | 267563.9775 | 8.1774 | 32719.93268031 |
| 31215 | 0.0300 | 936.4500 | 268500.4275 | 8.2074 | 32714.43179326 |
| 31185 | 0.2238 | 6979.2030 | 275479.6305 | 8.4312 | 32673.83415172 |
| 31180 | 0.0320 | 997.7600 | 276477.3905 | 8.4632 | 32668.18585169 |
| 31160 | 0.0800 | 2492.8000 | 278970.1905 | 8.5432 | 32654.06293895 |
| 31080 | 0.0100 | 310.8000 | 279280.9905 | 8.5532 | 32652.22261844 |
| 31040 | 0.0161 | 499.7440 | 279780.7345 | 8.5693 | 32649.19357474 |
| 31000 | 0.0184 | 570.4000 | 280351.1345 | 8.5877 | 32645.66001374 |
| 30985 | 0.0077 | 238.5845 | 280589.7190 | 8.5954 | 32644.17234800 |
| 30910 | 0.0150 | 463.6500 | 281053.3690 | 8.6104 | 32641.15128217 |
| 30800 | 0.1623 | 4998.8400 | 286052.2090 | 8.7727 | 32607.08892359 |
| 30670 | 0.0150 | 460.0500 | 286512.2590 | 8.7877 | 32603.78244592 |
| 30615 | 0.0100 | 306.1500 | 286818.4090 | 8.7977 | 32601.52187504 |
| 30500 | 0.0186 | 567.3000 | 287385.7090 | 8.8163 | 32597.08823429 |
| 30370 | 0.0150 | 455.5500 | 287841.2590 | 8.8313 | 32593.30551561 |
| 30105 | 2.6000 | 78273.0000 | 366114.2590 | 11.4313 | 32027.35113242 |
| 30005 | 0.4000 | 12002.0000 | 378116.2590 | 11.8313 | 31958.97821879 |
| 30000 | 10.5193 | 315579.0000 | 693695.2590 | 22.3506 | 31036.98598695 |
| 29500 | 10.0169 | 295498.5500 | 989193.8090 | 32.3675 | 30561.32877114 |
| 29200 | 0.1000 | 2920.0000 | 992113.8090 | 32.4675 | 30557.13587434 |
| 29190 | 0.8726 | 25471.1940 | 1017585.0030 | 33.3401 | 30521.35425509 |
| 29025 | 0.5000 | 14512.5000 | 1032097.5030 | 33.8401 | 30499.24506724 |
| 29010 | 0.2100 | 6092.1000 | 1038189.6030 | 34.0501 | 30490.06032288 |
| 29000 | 0.2239 | 6493.1000 | 1044682.7030 | 34.2740 | 30480.32628231 |
| 28500 | 0.0263 | 749.5500 | 1045432.2530 | 34.3003 | 30478.80785299 |
| 28100 | 0.3000 | 8430.0000 | 1053862.2530 | 34.6003 | 30458.18253021 |
| 28010 | 0.2200 | 6162.2000 | 1060024.4530 | 34.8203 | 30442.71453721 |
| 28000 | 0.1490 | 4172.0000 | 1064196.4530 | 34.9693 | 30432.30642306 |
| 27990 | 1.5000 | 41985.0000 | 1106181.4530 | 36.4693 | 30331.85317514 |
| 27955 | 0.3000 | 8386.5000 | 1114567.9530 | 36.7693 | 30312.46047654 |
| 27500 | 0.0373 | 1025.7500 | 1115593.7030 | 36.8066 | 30309.61031445 |
| 27100 | 0.6500 | 17615.0000 | 1133208.7030 | 37.4566 | 30253.91260819 |
| 27010 | 0.2300 | 6212.3000 | 1139421.0030 | 37.6866 | 30234.11512315 |
| 27000 | 0.2185 | 5899.5000 | 1145320.5030 | 37.9051 | 30215.47240345 |
| 26500 | 0.0377 | 999.0500 | 1146319.5530 | 37.9428 | 30211.78070675 |
| 26000 | 3.0536 | 79393.6000 | 1225713.1530 | 40.9964 | 29898.06795231 |
| 25500 | 0.0392 | 999.6000 | 1226712.7530 | 41.0356 | 29893.86661825 |
| 25150 | 2.0000 | 50300.0000 | 1277012.7530 | 43.0356 | 29673.40418165 |
| 25130 | 0.3980 | 10001.7400 | 1287014.4930 | 43.4336 | 29631.77109427 |
| 25000 | 1.5443 | 38607.5000 | 1325621.9930 | 44.9779 | 29472.74090164 |
| 24610 | 0.2000 | 4922.0000 | 1330543.9930 | 45.1779 | 29451.21382357 |
| 24600 | 2.2000 | 54120.0000 | 1384663.9930 | 47.3779 | 29225.94697106 |
| 24500 | 0.0408 | 999.6000 | 1385663.5930 | 47.4187 | 29221.88067155 |
| 24000 | 0.0462 | 1108.8000 | 1386772.3930 | 47.4649 | 29216.79794964 |
| 23500 | 0.0425 | 998.7500 | 1387771.1430 | 47.5074 | 29211.68371664 |
| 23000 | 0.2417 | 5559.1000 | 1393330.2430 | 47.7491 | 29180.24094695 |
| 22500 | 0.0444 | 999.0000 | 1394329.2430 | 47.7935 | 29174.03502568 |
| 22000 | 0.0504 | 1108.8000 | 1395438.0430 | 47.8439 | 29166.47771189 |
| 21500 | 0.0292 | 627.8000 | 1396065.8430 | 47.8731 | 29161.80157542 |
| 21000 | 0.0528 | 1108.8000 | 1397174.6430 | 47.9259 | 29152.80971249 |
| 20500 | 0.0303 | 621.1500 | 1397795.7930 | 47.9562 | 29147.34263766 |
| 20010 | 0.2000 | 4002.0000 | 1401797.7930 | 48.1562 | 29109.39386829 |
| 20000 | 61.0615 | 1221230.0000 | 2623027.7930 | 109.2177 | 24016.50824912 |
| 19385 | 0.0940 | 1822.1900 | 2624849.9830 | 109.3117 | 24012.52549361 |
| 19000 | 0.0288 | 547.2000 | 2625397.1830 | 109.3405 | 24011.20520759 |
| 18000 | 0.0024 | 43.2000 | 2625440.3830 | 109.3429 | 24011.07326585 |
| 17960 | 0.2050 | 3681.8000 | 2629122.1830 | 109.5479 | 23999.74972592 |
| 16000 | 0.1000 | 1600.0000 | 2630722.1830 | 109.6479 | 23992.45387281 |
| 15270 | 0.0600 | 916.2000 | 2631638.3830 | 109.7079 | 23987.68350319 |
| 15005 | 2.0000 | 30010.0000 | 2661648.3830 | 111.7079 | 23826.85900460 |
| 15000 | 16.1000 | 241500.0000 | 2903148.3830 | 127.8079 | 22714.93689357 |
| 14710 | 1.0000 | 14710.0000 | 2917858.3830 | 128.8079 | 22652.79057418 |
| 14635 | 0.1860 | 2722.1100 | 2920580.4930 | 128.9939 | 22641.22949225 |
| 14600 | 0.1360 | 1985.6000 | 2922566.0930 | 129.1299 | 22632.76044510 |
| 14500 | 0.9500 | 13775.0000 | 2936341.0930 | 130.0799 | 22573.36523936 |
| 13620 | 5.0000 | 68100.0000 | 3004441.0930 | 135.0799 | 22241.95526500 |
| 13360 | 0.0750 | 1002.0000 | 3005443.0930 | 135.1549 | 22237.02650070 |
| 13105 | 0.1500 | 1965.7500 | 3007408.8430 | 135.3049 | 22226.90266945 |
| 13000 | 1.0000 | 13000.0000 | 3020408.8430 | 136.3049 | 22159.20955886 |
| 12910 | 0.1400 | 1807.4000 | 3022216.2430 | 136.4449 | 22149.71935924 |
| 12780 | 10.0000 | 127800.0000 | 3150016.2430 | 146.4449 | 21509.90743276 |
| 12200 | 1.2000 | 14640.0000 | 3164656.2430 | 147.6449 | 21434.24014646 |
| 12080 | 0.0700 | 845.6000 | 3165501.8430 | 147.7149 | 21429.80730448 |
| 12015 | 0.4000 | 4806.0000 | 3170307.8430 | 148.1149 | 21404.38161859 |
| 12000 | 4.2000 | 50400.0000 | 3220707.8430 | 152.3149 | 21145.06094282 |
| 11860 | 0.0032 | 37.9520 | 3220745.7950 | 152.3181 | 21144.86587608 |
| 11500 | 0.0033 | 37.9500 | 3220783.7450 | 152.3214 | 21144.65692280 |
| 11455 | 0.0793 | 908.3815 | 3221692.1265 | 152.4007 | 21139.61501817 |
| 11150 | 0.0034 | 37.9100 | 3221730.0365 | 152.4041 | 21139.39215874 |
| 11000 | 1.1300 | 12430.0000 | 3234160.0365 | 153.5341 | 21064.76695731 |
| 10820 | 0.0035 | 37.8700 | 3234197.9065 | 153.5376 | 21064.53342048 |
| 10490 | 0.0036 | 37.7640 | 3234235.6705 | 153.5412 | 21064.28548494 |
| 10180 | 0.0929 | 945.7220 | 3235181.3925 | 153.6341 | 21057.70393747 |
| 10005 | 0.5000 | 5002.5000 | 3240183.8925 | 154.1341 | 21021.84975615 |
| 10000 | 20.8472 | 208472.0000 | 3448655.8925 | 174.9813 | 19708.71111656 |
| 9820 | 0.0037 | 36.3340 | 3448692.2265 | 174.9850 | 19708.50202303 |
| 9545 | 0.0952 | 908.6840 | 3449600.9105 | 175.0802 | 19702.97561061 |
| 9540 | 0.2090 | 1993.8600 | 3451594.7705 | 175.2892 | 19690.85813901 |
| 9530 | 0.0038 | 36.2140 | 3451630.9845 | 175.2930 | 19690.63787202 |
| 9240 | 0.0040 | 36.9600 | 3451667.9445 | 175.2970 | 19690.39940501 |
| 9000 | 0.1000 | 900.0000 | 3452567.9445 | 175.3970 | 19684.30443223 |
| 8950 | 0.0041 | 36.6950 | 3452604.6395 | 175.4011 | 19684.05351791 |
| 8855 | 0.0513 | 454.2615 | 3453058.9010 | 175.4524 | 19680.88724349 |
| 8835 | 0.0514 | 454.1190 | 3453513.0200 | 175.5038 | 19677.71079601 |
| 8825 | 0.0514 | 453.6050 | 3453966.6250 | 175.5552 | 19674.53328070 |
| 8820 | 0.2260 | 1993.3200 | 3455959.9450 | 175.7812 | 19660.57772390 |
| 8670 | 0.0042 | 36.4140 | 3455996.3590 | 175.7854 | 19660.31512856 |
| 8410 | 0.0043 | 36.1630 | 3456032.5220 | 175.7897 | 19660.03993408 |
| 8150 | 0.0045 | 36.6750 | 3456069.1970 | 175.7942 | 19659.74529876 |
| 8000 | 0.1500 | 1200.0000 | 3457269.1970 | 175.9442 | 19649.80486427 |
| 7900 | 0.0046 | 36.3400 | 3457305.5370 | 175.9488 | 19649.49767773 |
| 7660 | 0.0048 | 36.7680 | 3457342.3050 | 175.9536 | 19649.17060521 |
| 7420 | 0.0049 | 36.3580 | 3457378.6630 | 175.9585 | 19648.83005368 |
| 7190 | 0.0051 | 36.6690 | 3457415.3320 | 175.9636 | 19648.46895608 |
| 7000 | 0.1000 | 700.0000 | 3458115.3320 | 176.0636 | 19641.28492204 |