| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 83300 | 0.0372 | 3098.7600 | 3098.7600 | 0.0372 | 83300.00000000 |
| 83280 | 0.0202 | 1682.2560 | 4781.0160 | 0.0574 | 83292.96167247 |
| 83100 | 1.1000 | 91410.0000 | 96191.0160 | 1.1574 | 83109.56972525 |
| 82055 | 0.5640 | 46279.0200 | 142470.0360 | 1.7214 | 82764.05019170 |
| 82050 | 0.0240 | 1969.2000 | 144439.2360 | 1.7454 | 82754.23169474 |
| 82000 | 20.0100 | 1640820.0000 | 1785259.2360 | 21.7554 | 82060.51076974 |
| 81630 | 0.0122 | 995.8860 | 1786255.1220 | 21.7676 | 82060.26948308 |
| 81530 | 0.0061 | 497.3330 | 1786752.4550 | 21.7737 | 82060.12092570 |
| 81135 | 0.0061 | 494.9235 | 1787247.3785 | 21.7798 | 82059.86182150 |
| 81130 | 0.0061 | 494.8930 | 1787742.2715 | 21.7859 | 82059.60146241 |
| 81095 | 0.0061 | 494.6795 | 1788236.9510 | 21.7920 | 82059.33145191 |
| 81000 | 5.0000 | 405000.0000 | 2193236.9510 | 26.7920 | 81861.63597342 |
| 80805 | 0.5568 | 44992.2240 | 2238229.1750 | 27.3488 | 81840.12369830 |
| 80705 | 0.0061 | 492.3005 | 2238721.4755 | 27.3549 | 81839.87057163 |
| 80660 | 0.0203 | 1637.3980 | 2240358.8735 | 27.3752 | 81838.99564204 |
| 80490 | 0.0639 | 5143.3110 | 2245502.1845 | 27.4391 | 81835.85410965 |
| 80275 | 0.0124 | 995.4100 | 2246497.5945 | 27.4515 | 81835.14906289 |
| 80270 | 0.0062 | 497.6740 | 2246995.2685 | 27.4577 | 81834.79564931 |
| 80250 | 0.6230 | 49995.7500 | 2296991.0185 | 28.0807 | 81799.63528331 |
| 80195 | 0.1280 | 10264.9600 | 2307255.9785 | 28.2087 | 81792.35407871 |
| 80005 | 0.0014 | 112.0070 | 2307367.9855 | 28.2101 | 81792.26537658 |
| 80000 | 0.0200 | 1600.0000 | 2308967.9855 | 28.2301 | 81790.99562169 |
| 79845 | 0.9636 | 76938.6420 | 2385906.6275 | 29.1937 | 81726.76390797 |
| 79765 | 0.0200 | 1595.3000 | 2387501.9275 | 29.2137 | 81725.42086418 |
| 79665 | 0.0200 | 1593.3000 | 2389095.2275 | 29.2337 | 81724.01124387 |
| 79540 | 0.0255 | 2028.2700 | 2391123.4975 | 29.2592 | 81722.10783275 |
| 79530 | 0.0200 | 1590.6000 | 2392714.0975 | 29.2792 | 81720.61045042 |
| 79505 | 0.0200 | 1590.1000 | 2394304.1975 | 29.2992 | 81719.09804705 |
| 79440 | 0.0010 | 79.4400 | 2394383.6375 | 29.3002 | 81719.02026266 |
| 79420 | 0.0124 | 984.8080 | 2395368.4455 | 29.3126 | 81718.04771668 |
| 79350 | 0.0200 | 1587.0000 | 2396955.4455 | 29.3326 | 81716.43309833 |
| 79175 | 0.0155 | 1227.2125 | 2398182.6580 | 29.3481 | 81715.09085767 |
| 79095 | 1.1203 | 88610.1285 | 2486792.7865 | 30.4684 | 81618.75210054 |
| 79065 | 0.0200 | 1581.3000 | 2488374.0865 | 30.4884 | 81617.07687186 |
| 79060 | 0.0086 | 679.9160 | 2489054.0025 | 30.4970 | 81616.35578909 |
| 79000 | 0.0100 | 790.0000 | 2489844.0025 | 30.5070 | 81615.49816436 |
| 78990 | 0.0063 | 497.6370 | 2490341.6395 | 30.5133 | 81614.95608472 |
| 78960 | 0.1534 | 12112.4640 | 2502454.1035 | 30.6667 | 81601.67554709 |
| 78915 | 0.0063 | 497.1645 | 2502951.2680 | 30.6730 | 81601.12372445 |
| 78560 | 0.0126 | 989.8560 | 2503941.1240 | 30.6856 | 81599.87499022 |
| 78325 | 0.1599 | 12524.1675 | 2516465.2915 | 30.8455 | 81582.89836443 |
| 78305 | 0.7169 | 56136.8545 | 2572602.1460 | 31.5624 | 81508.44504854 |
| 78200 | 0.0072 | 563.0400 | 2573165.1860 | 31.5696 | 81507.69049972 |
| 78180 | 0.1687 | 13188.9660 | 2586354.1520 | 31.7383 | 81490.00267815 |
| 78135 | 0.0063 | 492.2505 | 2586846.4025 | 31.7446 | 81489.33684784 |
| 78130 | 0.0063 | 492.2190 | 2587338.6215 | 31.7509 | 81488.67028966 |
| 78000 | 0.1250 | 9750.0000 | 2597088.6215 | 31.8759 | 81474.98961598 |
| 77700 | 0.0064 | 497.2800 | 2597585.9015 | 31.8823 | 81474.23183083 |
| 77490 | 0.0128 | 991.8720 | 2598577.7735 | 31.8951 | 81472.63289659 |
| 77270 | 0.0320 | 2472.6400 | 2601050.4135 | 31.9271 | 81468.42066771 |
| 77135 | 0.0064 | 493.6640 | 2601544.0775 | 31.9335 | 81467.55217875 |
| 77080 | 0.0114 | 878.7120 | 2602422.7895 | 31.9449 | 81465.98641724 |
| 77000 | 0.0100 | 770.0000 | 2603192.7895 | 31.9549 | 81464.58882675 |
| 76990 | 0.0064 | 492.7360 | 2603685.5255 | 31.9613 | 81463.69282539 |
| 76725 | 0.0074 | 567.7650 | 2604253.2905 | 31.9687 | 81462.59592977 |
| 76670 | 0.0065 | 498.3550 | 2604751.6455 | 31.9752 | 81461.62167868 |
| 76260 | 0.0065 | 495.6900 | 2605247.3355 | 31.9817 | 81460.56449470 |
| 76000 | 0.0100 | 760.0000 | 2606007.3355 | 31.9917 | 81458.85762557 |
| 75910 | 0.0966 | 7332.9060 | 2613340.2415 | 32.0883 | 81442.15310565 |
| 75850 | 0.0065 | 493.0250 | 2613833.2665 | 32.0948 | 81441.02055473 |
| 75710 | 0.0066 | 499.6860 | 2614332.9525 | 32.1014 | 81439.84226545 |
| 75705 | 0.0264 | 1998.6120 | 2616331.5645 | 32.1278 | 81435.12984082 |
| 75555 | 0.0132 | 997.3260 | 2617328.8905 | 32.1410 | 81432.71492797 |
| 75500 | 0.0132 | 996.6000 | 2618325.4905 | 32.1542 | 81430.27941917 |
| 75440 | 0.0066 | 497.9040 | 2618823.3945 | 32.1608 | 81429.05010137 |
| 75030 | 0.0066 | 495.1980 | 2619318.5925 | 32.1674 | 81427.73716558 |
| 75000 | 0.0100 | 750.0000 | 2620068.5925 | 32.1774 | 81425.73957187 |
| 74885 | 0.0132 | 988.4820 | 2621057.0745 | 32.1906 | 81423.05749194 |
| 74695 | 0.0210 | 1568.5950 | 2622625.6695 | 32.2116 | 81418.67120851 |
| 74660 | 0.0118 | 880.9880 | 2623506.6575 | 32.2234 | 81416.19622697 |
| 74530 | 0.0067 | 499.3510 | 2624006.0085 | 32.2301 | 81414.76472304 |
| 74335 | 0.0538 | 3999.2230 | 2628005.2315 | 32.2839 | 81402.96654060 |
| 74125 | 0.0134 | 993.2750 | 2628998.5065 | 32.2973 | 81399.94694603 |
| 74065 | 0.0134 | 992.4710 | 2629990.9775 | 32.3107 | 81396.90497266 |
| 74005 | 10.0000 | 740050.0000 | 3370040.9775 | 42.3107 | 79649.85163327 |
| 74000 | 10.3100 | 762940.0000 | 4132980.9775 | 52.6207 | 78542.87338443 |
| 73835 | 0.0411 | 3034.6185 | 4136015.5960 | 52.6618 | 78539.19911587 |
| 73825 | 1.0000 | 73825.0000 | 4209840.5960 | 53.6618 | 78451.34892978 |
| 73800 | 0.0632 | 4664.1600 | 4214504.7560 | 53.7250 | 78445.87726384 |
| 73725 | 0.0067 | 493.9575 | 4214998.7135 | 53.7317 | 78445.28860058 |
| 73500 | 0.2000 | 14700.0000 | 4229698.7135 | 53.9317 | 78426.94952134 |
| 73460 | 0.0136 | 999.0560 | 4230697.7695 | 53.9453 | 78425.69731747 |
| 73000 | 0.0100 | 730.0000 | 4231427.7695 | 53.9553 | 78424.69172630 |
| 72980 | 0.0185 | 1350.1300 | 4232777.8995 | 53.9738 | 78422.82550978 |
| 72920 | 0.0068 | 495.8560 | 4233273.7555 | 53.9806 | 78422.13231235 |
| 72515 | 0.0068 | 493.1020 | 4233766.8575 | 53.9874 | 78421.38827764 |
| 72375 | 0.0224 | 1621.2000 | 4235388.0575 | 54.0098 | 78418.88060130 |
| 72260 | 0.0138 | 997.1880 | 4236385.2455 | 54.0236 | 78417.30735271 |
| 72160 | 0.0138 | 995.8080 | 4237381.0535 | 54.0374 | 78415.70936981 |
| 72120 | 0.0219 | 1579.4280 | 4238960.4815 | 54.0593 | 78413.15891068 |
| 72005 | 0.0138 | 993.6690 | 4239954.1505 | 54.0731 | 78411.52348395 |
| 72000 | 17.7600 | 1278720.0000 | 5518674.1505 | 71.8331 | 76826.33981410 |
| 71830 | 0.0080 | 574.6400 | 5519248.7905 | 71.8411 | 76825.78343734 |
| 71340 | 0.0140 | 998.7600 | 5520247.5505 | 71.8551 | 76824.71460620 |
| 71000 | 10.5100 | 746210.0000 | 6266457.5505 | 82.3651 | 76081.46594249 |
| 70830 | 0.0141 | 998.7030 | 6267456.2535 | 82.3792 | 76080.56710310 |
| 70805 | 0.0141 | 998.3505 | 6268454.6040 | 82.3933 | 76079.66429309 |
| 70405 | 0.0142 | 999.7510 | 6269454.3550 | 82.4075 | 76078.68646664 |
| 70100 | 0.1050 | 7360.5000 | 6276814.8550 | 82.5125 | 76071.07838206 |
| 70010 | 0.0100 | 700.1000 | 6277514.9550 | 82.5225 | 76070.34390621 |
| 70005 | 10.0000 | 700050.0000 | 6977564.9550 | 92.5225 | 75414.79051042 |
| 70000 | 5.5186 | 386302.0000 | 7363866.9550 | 98.0411 | 75109.99932681 |
| 69700 | 0.9573 | 66723.8100 | 7430590.7650 | 98.9984 | 75057.68542724 |
| 69545 | 0.0718 | 4993.3310 | 7435584.0960 | 99.0702 | 75053.69017121 |
| 69110 | 0.1000 | 6911.0000 | 7442495.0960 | 99.1702 | 75047.69674761 |
| 69005 | 0.0100 | 690.0500 | 7443185.1460 | 99.1802 | 75047.08748319 |
| 69000 | 1.1000 | 75900.0000 | 7519085.1460 | 100.2802 | 74980.75538342 |
| 68800 | 0.0200 | 1376.0000 | 7520461.1460 | 100.3002 | 74979.52293216 |
| 68685 | 0.0290 | 1991.8650 | 7522453.0110 | 100.3292 | 74977.70351004 |
| 68565 | 0.0241 | 1652.4165 | 7524105.4275 | 100.3533 | 74976.16348939 |
| 68305 | 0.0081 | 553.2705 | 7524658.6980 | 100.3614 | 74975.62507099 |
| 68110 | 0.2000 | 13622.0000 | 7538280.6980 | 100.5614 | 74961.97047774 |
| 68000 | 0.2100 | 14280.0000 | 7552560.6980 | 100.7714 | 74947.46225616 |
| 67765 | 0.0197 | 1334.9705 | 7553895.6685 | 100.7911 | 74946.05841686 |
| 67580 | 0.0073 | 493.3340 | 7554389.0025 | 100.7984 | 74945.52495377 |
| 67240 | 0.0148 | 995.1520 | 7555384.1545 | 100.8132 | 74944.39373515 |
| 67110 | 0.1000 | 6711.0000 | 7562095.1545 | 100.9132 | 74936.63023767 |
| 67000 | 0.0100 | 670.0000 | 7562765.1545 | 100.9232 | 74935.84383472 |
| 66665 | 0.0625 | 4166.5625 | 7566931.7170 | 100.9857 | 74930.72501354 |
| 66600 | 0.3130 | 20845.8000 | 7587777.5170 | 101.2987 | 74904.98414096 |
| 66500 | 0.1000 | 6650.0000 | 7594427.5170 | 101.3987 | 74896.69509570 |
| 66115 | 0.0302 | 1996.6730 | 7596424.1900 | 101.4289 | 74894.08038537 |
| 66110 | 0.1000 | 6611.0000 | 7603035.1900 | 101.5289 | 74885.42858240 |
| 66000 | 0.7625 | 50325.0000 | 7653360.1900 | 102.2914 | 74819.19486878 |
| 65600 | 0.2679 | 17574.2400 | 7670934.4300 | 102.5593 | 74795.11297366 |
| 65110 | 0.1000 | 6511.0000 | 7677445.4300 | 102.6593 | 74785.67874513 |
| 65005 | 0.0100 | 650.0500 | 7678095.4800 | 102.6693 | 74784.72610605 |
| 65000 | 1.5000 | 97500.0000 | 7775595.4800 | 104.1693 | 74643.82961199 |
| 64000 | 0.0100 | 640.0000 | 7776235.4800 | 104.1793 | 74642.80792825 |
| 63550 | 1.0000 | 63550.0000 | 7839785.4800 | 105.1793 | 74537.34223369 |
| 63000 | 0.0100 | 630.0000 | 7840415.4800 | 105.1893 | 74536.24541660 |
| 62935 | 0.1590 | 10006.6650 | 7850422.1450 | 105.3483 | 74518.73589797 |
| 62500 | 0.2000 | 12500.0000 | 7862922.1450 | 105.5483 | 74495.96199086 |
| 62200 | 0.0200 | 1244.0000 | 7864166.1450 | 105.5683 | 74493.63251090 |
| 62000 | 0.0100 | 620.0000 | 7864786.1450 | 105.5783 | 74492.44915859 |
| 61000 | 0.0100 | 610.0000 | 7865396.1450 | 105.5883 | 74491.17132296 |
| 60715 | 0.2472 | 15008.7480 | 7880404.8930 | 105.8355 | 74458.99431665 |
| 60375 | 0.0100 | 603.7500 | 7881008.6430 | 105.8455 | 74457.66369850 |
| 60000 | 0.1100 | 6600.0000 | 7887608.6430 | 105.9555 | 74442.65416142 |
| 59000 | 0.2100 | 12390.0000 | 7899998.6430 | 106.1655 | 74412.10791641 |
| 58005 | 0.0100 | 580.0500 | 7900578.6930 | 106.1755 | 74410.56263451 |
| 58000 | 20.0000 | 1160000.0000 | 9060578.6930 | 126.1755 | 71809.33456178 |
| 57500 | 1.0800 | 62100.0000 | 9122678.6930 | 127.2555 | 71687.89319912 |
| 57460 | 0.0001 | 5.7460 | 9122684.4390 | 127.2556 | 71687.88201855 |
| 57000 | 0.1100 | 6270.0000 | 9128954.4390 | 127.3656 | 71675.19674857 |
| 56910 | 0.0100 | 569.1000 | 9129523.5390 | 127.3756 | 71674.03756292 |
| 56000 | 0.0100 | 560.0000 | 9130083.5390 | 127.3856 | 71672.80712263 |
| 55555 | 0.0100 | 555.5500 | 9130639.0890 | 127.3956 | 71671.54194493 |
| 55000 | 0.2414 | 13277.0000 | 9143916.0890 | 127.6370 | 71640.01103912 |
| 54760 | 0.0525 | 2874.9000 | 9146790.9890 | 127.6895 | 71633.07076150 |