| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 52320 | 0.7772 | 40663.1040 | 40663.1040 | 0.7772 | 52320.00000000 |
| 52000 | 3.8043 | 197823.6000 | 238486.7040 | 4.5815 | 52054.28440467 |
| 51500 | 0.0052 | 267.8000 | 238754.5040 | 4.5867 | 52053.65600541 |
| 51260 | 0.0195 | 999.5700 | 239754.0740 | 4.6062 | 52050.29612262 |
| 51000 | 0.0107 | 545.7000 | 240299.7740 | 4.6169 | 52047.86198531 |
| 50695 | 0.0140 | 709.7300 | 241009.5040 | 4.6309 | 52043.77205295 |
| 50500 | 0.0198 | 999.9000 | 242009.4040 | 4.6507 | 52037.19956136 |
| 50260 | 0.1990 | 10001.7400 | 252011.1440 | 4.8497 | 51964.27490360 |
| 50130 | 0.0598 | 2997.7740 | 255008.9180 | 4.9095 | 51941.93257969 |
| 50050 | 10.0000 | 500500.0000 | 755508.9180 | 14.9095 | 50672.98822898 |
| 50000 | 15.7498 | 787490.0000 | 1542998.9180 | 30.6593 | 50327.27159459 |
| 49910 | 0.0077 | 384.3070 | 1543383.2250 | 30.6670 | 50327.16682427 |
| 49750 | 0.0100 | 497.5000 | 1543880.7250 | 30.6770 | 50326.97868110 |
| 49500 | 0.0202 | 999.9000 | 1544880.6250 | 30.6972 | 50326.43449565 |
| 49425 | 0.0202 | 998.3850 | 1545879.0100 | 30.7174 | 50325.84170535 |
| 49005 | 0.0204 | 999.7020 | 1546878.7120 | 30.7378 | 50324.96509184 |
| 48875 | 0.0732 | 3577.6500 | 1550456.3620 | 30.8110 | 50321.52030119 |
| 48750 | 0.0184 | 897.0000 | 1551353.3620 | 30.8294 | 50320.58236618 |
| 48500 | 0.0213 | 1033.0500 | 1552386.4120 | 30.8507 | 50319.32539618 |
| 48420 | 0.0206 | 997.4520 | 1553383.8640 | 30.8713 | 50318.05800209 |
| 48325 | 0.0412 | 1990.9900 | 1555374.8540 | 30.9125 | 50315.40166599 |
| 48155 | 0.0103 | 495.9965 | 1555870.8505 | 30.9228 | 50314.68206307 |
| 47975 | 0.0208 | 997.8800 | 1556868.7305 | 30.9436 | 50313.10935056 |
| 47885 | 0.0724 | 3466.8740 | 1560335.6045 | 31.0160 | 50307.44146570 |
| 47880 | 0.0208 | 995.9040 | 1561331.5085 | 31.0368 | 50305.81466195 |
| 47500 | 0.0421 | 1999.7500 | 1563331.2585 | 31.0789 | 50302.01385828 |
| 47000 | 0.0212 | 996.4000 | 1564327.6585 | 31.1001 | 50299.76297504 |
| 46980 | 0.0356 | 1672.4880 | 1566000.1465 | 31.1357 | 50295.96721770 |
| 46885 | 0.1403 | 6577.9655 | 1572578.1120 | 31.2760 | 50280.66606983 |
| 46820 | 0.0137 | 641.4340 | 1573219.5460 | 31.2897 | 50279.15083877 |
| 46680 | 0.0887 | 4140.5160 | 1577360.0620 | 31.3784 | 50268.97681207 |
| 46555 | 0.0270 | 1256.9850 | 1578617.0470 | 31.4054 | 50265.78381425 |
| 46500 | 0.0215 | 999.7500 | 1579616.7970 | 31.4269 | 50263.20753876 |
| 46440 | 0.0215 | 998.4600 | 1580615.2570 | 31.4484 | 50260.59376630 |
| 46340 | 0.0431 | 1997.2540 | 1582612.5110 | 31.4915 | 50255.22795040 |
| 46250 | 0.0143 | 661.3750 | 1583273.8860 | 31.5058 | 50253.41003879 |
| 46190 | 0.0216 | 997.7040 | 1584271.5900 | 31.5274 | 50250.62612204 |
| 46130 | 0.0216 | 996.4080 | 1585267.9980 | 31.5490 | 50247.80493835 |
| 46000 | 3.0378 | 139738.8000 | 1725006.7980 | 34.5868 | 49874.71515145 |
| 45795 | 0.0345 | 1579.9275 | 1726586.7255 | 34.6213 | 49870.64973008 |
| 45500 | 0.0219 | 996.4500 | 1727583.1755 | 34.6432 | 49867.88678586 |
| 45250 | 0.0359 | 1624.4750 | 1729207.6505 | 34.6791 | 49863.10632341 |
| 45225 | 0.0221 | 999.4725 | 1730207.1230 | 34.7012 | 49860.15247311 |
| 45060 | 0.2571 | 11584.9260 | 1741792.0490 | 34.9583 | 49824.84986398 |
| 45000 | 11.2799 | 507595.5000 | 2249387.5490 | 46.2382 | 48647.81823254 |
| 44695 | 0.0159 | 710.6505 | 2250098.1995 | 46.2541 | 48646.45943819 |
| 44550 | 0.0224 | 997.9200 | 2251096.1195 | 46.2765 | 48644.47655938 |
| 44500 | 1.0224 | 45496.8000 | 2296592.9195 | 47.2989 | 48554.89069513 |
| 44485 | 0.0449 | 1997.3765 | 2298590.2960 | 47.3438 | 48551.03088472 |
| 44280 | 0.0225 | 996.3000 | 2299586.5960 | 47.3663 | 48549.00205420 |
| 44160 | 0.1452 | 6412.0320 | 2305998.6280 | 47.5115 | 48535.58881534 |
| 44000 | 0.0227 | 998.8000 | 2306997.4280 | 47.5342 | 48533.42284082 |
| 43750 | 0.0228 | 997.5000 | 2307994.9280 | 47.5570 | 48531.12954980 |
| 43630 | 0.0356 | 1553.2280 | 2309548.1560 | 47.5926 | 48527.46342919 |
| 43615 | 0.0458 | 1997.5670 | 2311545.7230 | 47.6384 | 48522.74054124 |
| 43500 | 0.0266 | 1157.1000 | 2312702.8230 | 47.6650 | 48519.93754327 |
| 43210 | 0.0150 | 648.1500 | 2313350.9730 | 47.6800 | 48518.26705117 |
| 43100 | 0.0696 | 2999.7600 | 2316350.7330 | 47.7496 | 48510.36936435 |
| 43000 | 0.0155 | 666.5000 | 2317017.2330 | 47.7651 | 48508.58122353 |
| 42565 | 0.0117 | 498.0105 | 2317515.2435 | 47.7768 | 48507.12570746 |
| 42500 | 0.0314 | 1334.5000 | 2318849.7435 | 47.8082 | 48503.18028079 |
| 42200 | 0.0300 | 1266.0000 | 2320115.7435 | 47.8382 | 48499.22746884 |
| 42000 | 0.0238 | 999.6000 | 2321115.3435 | 47.8620 | 48495.99564373 |
| 41500 | 1.0410 | 43201.5000 | 2364316.8435 | 48.9030 | 48347.07162137 |
| 41250 | 0.0242 | 998.2500 | 2365315.0935 | 48.9272 | 48343.56132172 |
| 41210 | 1.0000 | 41210.0000 | 2406525.0935 | 49.9272 | 48200.68206308 |
| 41000 | 3.0131 | 123537.1000 | 2530062.1935 | 52.9403 | 47790.85485915 |
| 40660 | 0.0300 | 1219.8000 | 2531281.9935 | 52.9703 | 47786.81626308 |
| 40540 | 0.0150 | 608.1000 | 2531890.0935 | 52.9853 | 47784.76470832 |
| 40500 | 0.0672 | 2721.6000 | 2534611.6935 | 53.0525 | 47775.53731681 |
| 40010 | 0.4000 | 16004.0000 | 2550615.6935 | 53.4525 | 47717.42563023 |
| 40000 | 3.6625 | 146500.0000 | 2697115.6935 | 57.1150 | 47222.54562724 |
| 39775 | 0.0150 | 596.6250 | 2697712.3185 | 57.1300 | 47220.59020655 |
| 39765 | 0.0150 | 596.4750 | 2698308.7935 | 57.1450 | 47218.63318751 |
| 39725 | 0.0150 | 595.8750 | 2698904.6685 | 57.1600 | 47216.66669874 |
| 39500 | 0.0545 | 2152.7500 | 2701057.4185 | 57.2145 | 47209.31614363 |
| 39405 | 0.0150 | 591.0750 | 2701648.4935 | 57.2295 | 47207.27061218 |
| 39370 | 0.0150 | 590.5500 | 2702239.0435 | 57.2445 | 47205.21698154 |
| 39120 | 1.0000 | 39120.0000 | 2741359.0435 | 58.2445 | 47066.40186627 |
| 39095 | 0.0150 | 586.4250 | 2741945.4685 | 58.2595 | 47064.34947948 |
| 39000 | 0.0196 | 764.4000 | 2742709.8685 | 58.2791 | 47061.63733654 |
| 38930 | 0.0150 | 583.9500 | 2743293.8185 | 58.2941 | 47059.54493679 |
| 38740 | 0.0300 | 1162.2000 | 2744456.0185 | 58.3241 | 47055.26563633 |
| 38500 | 0.0526 | 2025.1000 | 2746481.1185 | 58.3767 | 47047.55696194 |
| 38210 | 1.0000 | 38210.0000 | 2784691.1185 | 59.3767 | 46898.71815881 |
| 38000 | 0.0329 | 1250.2000 | 2785941.3185 | 59.4096 | 46893.79020394 |
| 37500 | 0.0601 | 2253.7500 | 2788195.0685 | 59.4697 | 46884.29685201 |
| 37070 | 0.0150 | 556.0500 | 2788751.1185 | 59.4847 | 46881.82202314 |
| 37000 | 0.0270 | 999.0000 | 2789750.1185 | 59.5117 | 46877.33871659 |
| 36500 | 0.0462 | 1686.3000 | 2791436.4185 | 59.5579 | 46869.28885169 |
| 36000 | 0.0133 | 478.8000 | 2791915.2185 | 59.5712 | 46866.86214983 |
| 35500 | 0.0281 | 997.5500 | 2792912.7685 | 59.5993 | 46861.50287839 |
| 35120 | 1.0000 | 35120.0000 | 2828032.7685 | 60.5993 | 46667.74646737 |
| 35000 | 37.5884 | 1315594.0000 | 4143626.7685 | 98.1877 | 42201.07781830 |
| 34500 | 0.0289 | 997.0500 | 4144623.8185 | 98.2166 | 42198.81179454 |
| 34000 | 0.0391 | 1329.4000 | 4145953.2185 | 98.2557 | 42195.54914880 |
| 33500 | 0.0294 | 984.9000 | 4146938.1185 | 98.2851 | 42192.94805113 |
| 33485 | 0.1000 | 3348.5000 | 4150286.6185 | 98.3851 | 42184.09717020 |
| 33275 | 0.1000 | 3327.5000 | 4153614.1185 | 98.4851 | 42175.05103310 |
| 33000 | 1.0303 | 33999.9000 | 4187614.0185 | 99.5154 | 42080.06015652 |
| 32500 | 0.0361 | 1173.2500 | 4188787.2685 | 99.5515 | 42076.58617399 |
| 32275 | 0.1120 | 3614.8000 | 4192402.0685 | 99.6635 | 42065.57133253 |
| 32200 | 0.0621 | 1999.6200 | 4194401.6885 | 99.7256 | 42059.42795531 |
| 32000 | 0.1156 | 3699.2000 | 4198100.8885 | 99.8412 | 42047.78076085 |
| 31625 | 0.8726 | 27595.9750 | 4225696.8635 | 100.7138 | 41957.47617010 |
| 31500 | 1.0263 | 32328.4500 | 4258025.3135 | 101.7401 | 41851.98671419 |
| 31000 | 0.6741 | 20897.1000 | 4278922.4135 | 102.4142 | 41780.55790603 |
| 30500 | 0.0382 | 1165.1000 | 4280087.5135 | 102.4524 | 41776.35188146 |
| 30375 | 0.3000 | 9112.5000 | 4289200.0135 | 102.7524 | 41743.06404035 |
| 30200 | 0.5000 | 15100.0000 | 4304300.0135 | 103.2524 | 41687.16672445 |
| 30150 | 0.3000 | 9045.0000 | 4313345.0135 | 103.5524 | 41653.74258346 |
| 30000 | 0.4499 | 13497.0000 | 4326842.0135 | 104.0023 | 41603.33005616 |
| 29500 | 0.0167 | 492.6500 | 4327334.6635 | 104.0190 | 41601.38689566 |
| 29000 | 0.2213 | 6417.7000 | 4333752.3635 | 104.2403 | 41574.63441203 |
| 28500 | 0.0263 | 749.5500 | 4334501.9135 | 104.2666 | 41571.33649222 |
| 28100 | 0.3000 | 8430.0000 | 4342931.9135 | 104.5666 | 41532.68743079 |
| 28000 | 0.0462 | 1293.6000 | 4344225.5135 | 104.6128 | 41526.71100955 |
| 27955 | 0.3000 | 8386.5000 | 4352612.0135 | 104.9128 | 41487.90246281 |
| 27500 | 0.0373 | 1025.7500 | 4353637.7635 | 104.9501 | 41482.93106438 |
| 27100 | 0.6500 | 17615.0000 | 4371252.7635 | 105.6001 | 41394.39984905 |
| 27000 | 0.2156 | 5821.2000 | 4377073.9635 | 105.8157 | 41365.07118981 |
| 26500 | 0.0377 | 999.0500 | 4378073.0135 | 105.8534 | 41359.77695095 |
| 26000 | 0.0205 | 533.0000 | 4378606.0135 | 105.8739 | 41356.80289004 |
| 25500 | 0.0392 | 999.6000 | 4379605.6135 | 105.9131 | 41350.93405348 |
| 25130 | 0.3980 | 10001.7400 | 4389607.3535 | 106.3111 | 41290.20726434 |
| 25000 | 0.2410 | 6025.0000 | 4395632.3535 | 106.5521 | 41253.36200319 |
| 24500 | 0.0408 | 999.6000 | 4396631.9535 | 106.5929 | 41246.94940751 |
| 24000 | 0.0426 | 1022.4000 | 4397654.3535 | 106.6355 | 41240.05939392 |
| 23500 | 0.0425 | 998.7500 | 4398653.1035 | 106.6780 | 41232.99183993 |
| 23000 | 0.0379 | 871.7000 | 4399524.8035 | 106.7159 | 41226.51641883 |
| 22500 | 0.0444 | 999.0000 | 4400523.8035 | 106.7603 | 41218.72834284 |
| 22000 | 0.0464 | 1020.8000 | 4401544.6035 | 106.8067 | 41210.37915693 |
| 21500 | 0.0292 | 627.8000 | 4402172.4035 | 106.8359 | 41204.99198771 |
| 21000 | 0.0486 | 1020.6000 | 4403193.0035 | 106.8845 | 41195.80485010 |
| 20500 | 0.0303 | 621.1500 | 4403814.1535 | 106.9148 | 41189.93959209 |
| 20000 | 0.0593 | 1186.0000 | 4405000.1535 | 106.9741 | 41178.19316545 |
| 19385 | 0.0940 | 1822.1900 | 4406822.3435 | 107.0681 | 41159.05992074 |
| 19000 | 0.0265 | 503.5000 | 4407325.8435 | 107.0946 | 41153.57677698 |
| 17960 | 0.2050 | 3681.8000 | 4411007.6435 | 107.2996 | 41109.26455923 |
| 16000 | 0.1000 | 1600.0000 | 4412607.6435 | 107.3996 | 41085.88526866 |
| 15270 | 0.0600 | 916.2000 | 4413523.8435 | 107.4596 | 41071.47098537 |
| 15000 | 1.6400 | 24600.0000 | 4438123.8435 | 109.0996 | 40679.56109372 |
| 14710 | 1.0000 | 14710.0000 | 4452833.8435 | 110.0996 | 40443.68774728 |
| 14635 | 0.1860 | 2722.1100 | 4455555.9535 | 110.2856 | 40400.16061480 |
| 14600 | 0.1360 | 1985.6000 | 4457541.5535 | 110.4216 | 40368.38402541 |
| 14500 | 0.9500 | 13775.0000 | 4471316.5535 | 111.3716 | 40147.72665114 |
| 13620 | 5.0000 | 68100.0000 | 4539416.5535 | 116.3716 | 39007.94140065 |
| 13360 | 0.0750 | 1002.0000 | 4540418.5535 | 116.4466 | 38991.42227854 |
| 13105 | 0.1500 | 1965.7500 | 4542384.3035 | 116.5966 | 38958.11973505 |
| 13000 | 1.0000 | 13000.0000 | 4555384.3035 | 117.5966 | 38737.38104248 |