| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34565 | 0.1200 | 4147.8000 | 4147.8000 | 0.1200 | 34565.00000000 |
| 34375 | 0.1000 | 3437.5000 | 7585.3000 | 0.2200 | 34478.63636364 |
| 34230 | 0.4553 | 15584.9190 | 23170.2190 | 0.6753 | 34311.00103658 |
| 34050 | 0.0100 | 340.5000 | 23510.7190 | 0.6853 | 34307.19247045 |
| 34020 | 0.9975 | 33934.9500 | 57445.6690 | 1.6828 | 34136.95566912 |
| 34000 | 0.3000 | 10200.0000 | 67645.6690 | 1.9828 | 34116.23411338 |
| 33845 | 0.0118 | 399.3710 | 68045.0400 | 1.9946 | 34114.62949965 |
| 33600 | 0.0297 | 997.9200 | 69042.9600 | 2.0243 | 34107.07899027 |
| 33545 | 0.0149 | 499.8205 | 69542.7805 | 2.0392 | 34102.97199882 |
| 33320 | 1.3692 | 45621.7440 | 115164.5245 | 3.4084 | 33788.44164417 |
| 33050 | 0.0100 | 330.5000 | 115495.0245 | 3.4184 | 33786.28144746 |
| 33000 | 3.0000 | 99000.0000 | 214495.0245 | 6.4184 | 33418.76861835 |
| 32595 | 0.0150 | 488.9250 | 214983.9495 | 6.4334 | 33416.84793422 |
| 32565 | 0.0300 | 976.9500 | 215960.8995 | 6.4634 | 33412.89406504 |
| 32550 | 0.0100 | 325.5000 | 216286.3995 | 6.4734 | 33411.56108073 |
| 32505 | 0.5000 | 16252.5000 | 232538.8995 | 6.9734 | 33346.55971262 |
| 32500 | 4.0000 | 130000.0000 | 362538.8995 | 10.9734 | 33037.97359980 |
| 32200 | 0.0155 | 499.1000 | 363037.9995 | 10.9889 | 33036.79162610 |
| 32000 | 1.0000 | 32000.0000 | 395037.9995 | 11.9889 | 32950.31233057 |
| 31935 | 0.0020 | 63.8700 | 395101.8695 | 11.9909 | 32950.14298343 |
| 31575 | 0.1487 | 4695.2025 | 399797.0720 | 12.1396 | 32933.29862598 |
| 31500 | 0.0158 | 497.7000 | 400294.7720 | 12.1554 | 32931.43557596 |
| 31490 | 0.0317 | 998.2330 | 401293.0050 | 12.1871 | 32927.68624201 |
| 31450 | 3.2063 | 100838.1350 | 502131.1400 | 15.3934 | 32619.89813816 |
| 31315 | 0.0180 | 563.6700 | 502694.8100 | 15.4114 | 32618.37406076 |
| 31285 | 0.0150 | 469.2750 | 503164.0850 | 15.4264 | 32617.07754239 |
| 31275 | 0.0150 | 469.1250 | 503633.2100 | 15.4414 | 32615.77382880 |
| 31245 | 0.0600 | 1874.7000 | 505507.9100 | 15.5014 | 32610.46808675 |
| 31215 | 0.0300 | 936.4500 | 506444.3600 | 15.5314 | 32607.77264123 |
| 31185 | 0.2238 | 6979.2030 | 513423.5630 | 15.7552 | 32587.56239210 |
| 31160 | 0.0800 | 2492.8000 | 515916.3630 | 15.8352 | 32580.35029554 |
| 31080 | 0.0100 | 310.8000 | 516227.1630 | 15.8452 | 32579.40341555 |
| 31000 | 0.0184 | 570.4000 | 516797.5630 | 15.8636 | 32577.57148440 |
| 30985 | 0.0077 | 238.5845 | 517036.1475 | 15.8713 | 32576.79884446 |
| 30910 | 0.0150 | 463.6500 | 517499.7975 | 15.8863 | 32575.22503667 |
| 30805 | 0.0820 | 2526.0100 | 520025.8075 | 15.9683 | 32566.13462297 |
| 30670 | 0.0150 | 460.0500 | 520485.8575 | 15.9833 | 32564.35513943 |
| 30500 | 0.0186 | 567.3000 | 521053.1575 | 16.0019 | 32561.95561152 |
| 30450 | 0.0328 | 998.7600 | 522051.9175 | 16.0347 | 32557.63547182 |
| 30370 | 0.0150 | 455.5500 | 522507.4675 | 16.0497 | 32555.59091447 |
| 30120 | 0.0235 | 707.8200 | 523215.2875 | 16.0732 | 32552.02993181 |
| 30005 | 0.0066 | 198.0330 | 523413.3205 | 16.0798 | 32550.98449608 |
| 30000 | 12.0193 | 360579.0000 | 883992.3205 | 28.0991 | 31459.80905082 |
| 29780 | 0.0579 | 1724.2620 | 885716.5825 | 28.1570 | 31456.35481408 |
| 29750 | 0.1392 | 4141.2000 | 889857.7825 | 28.2962 | 31447.96059188 |
| 29500 | 10.0169 | 295498.5500 | 1185356.3325 | 38.3131 | 30938.66934547 |
| 29435 | 0.0537 | 1580.6595 | 1186936.9920 | 38.3668 | 30936.56473826 |
| 29200 | 0.1000 | 2920.0000 | 1189856.9920 | 38.4668 | 30932.05028752 |
| 29190 | 0.8726 | 25471.1940 | 1215328.1860 | 39.3394 | 30893.40930467 |
| 29095 | 0.1030 | 2996.7850 | 1218324.9710 | 39.4424 | 30888.71293329 |
| 29025 | 0.5000 | 14512.5000 | 1232837.4710 | 39.9424 | 30865.38292641 |
| 29010 | 0.2100 | 6092.1000 | 1238929.5710 | 40.1524 | 30855.67913749 |
| 29000 | 0.2239 | 6493.1000 | 1245422.6710 | 40.3763 | 30845.38878005 |
| 28750 | 0.1144 | 3289.0000 | 1248711.6710 | 40.4907 | 30839.46859402 |
| 28700 | 0.0348 | 998.7600 | 1249710.4310 | 40.5255 | 30837.63139258 |
| 28500 | 0.0263 | 749.5500 | 1250459.9810 | 40.5518 | 30836.11531424 |
| 28410 | 0.1069 | 3037.0290 | 1253497.0100 | 40.6587 | 30829.73656315 |
| 28235 | 0.0354 | 999.5190 | 1254496.5290 | 40.6941 | 30827.47938890 |
| 28100 | 0.3000 | 8430.0000 | 1262926.5290 | 40.9941 | 30807.51935035 |
| 28065 | 0.0909 | 2551.1085 | 1265477.6375 | 41.0850 | 30801.45156383 |
| 28010 | 0.2200 | 6162.2000 | 1271639.8375 | 41.3050 | 30786.58364605 |
| 28000 | 0.5630 | 15764.0000 | 1287403.8375 | 41.8680 | 30749.11238894 |
| 27990 | 1.5000 | 41985.0000 | 1329388.8375 | 43.3680 | 30653.68099751 |
| 27955 | 0.3000 | 8386.5000 | 1337775.3375 | 43.6680 | 30635.14100714 |
| 27725 | 0.3606 | 9997.6350 | 1347772.9725 | 44.0286 | 30611.30657118 |
| 27500 | 0.0373 | 1025.7500 | 1348798.7225 | 44.0659 | 30608.67297616 |
| 27380 | 0.0912 | 2497.0560 | 1351295.7785 | 44.1571 | 30602.00462666 |
| 27100 | 0.6500 | 17615.0000 | 1368910.7785 | 44.8071 | 30551.20234293 |
| 27010 | 0.2300 | 6212.3000 | 1375123.0785 | 45.0371 | 30533.11777401 |
| 27000 | 0.2185 | 5899.5000 | 1381022.5785 | 45.2556 | 30516.05941585 |
| 26500 | 0.0377 | 999.0500 | 1382021.6285 | 45.2933 | 30512.71663800 |
| 26000 | 3.0536 | 79393.6000 | 1461415.2285 | 48.3469 | 30227.69254078 |
| 25500 | 0.0392 | 999.6000 | 1462414.8285 | 48.3861 | 30223.86240057 |
| 25150 | 2.0000 | 50300.0000 | 1512714.8285 | 50.3861 | 30022.46310987 |
| 25130 | 0.3980 | 10001.7400 | 1522716.5685 | 50.7841 | 29984.12039398 |
| 25000 | 1.0443 | 26107.5000 | 1548824.0685 | 51.8284 | 29883.69443201 |
| 24610 | 0.2000 | 4922.0000 | 1553746.0685 | 52.0284 | 29863.42206372 |
| 24600 | 2.2000 | 54120.0000 | 1607866.0685 | 54.2284 | 29649.88951361 |
| 24500 | 0.0408 | 999.6000 | 1608865.6685 | 54.2692 | 29646.01778725 |
| 24000 | 0.0462 | 1108.8000 | 1609974.4685 | 54.3154 | 29641.21535513 |
| 23500 | 0.0425 | 998.7500 | 1610973.2185 | 54.3579 | 29636.41381474 |
| 23000 | 0.2417 | 5559.1000 | 1616532.3185 | 54.5996 | 29607.03592151 |
| 22500 | 0.0444 | 999.0000 | 1617531.3185 | 54.6440 | 29601.26122722 |
| 22000 | 0.0504 | 1108.8000 | 1618640.1185 | 54.6944 | 29594.25678863 |
| 21500 | 0.0292 | 627.8000 | 1619267.9185 | 54.7236 | 29589.93776908 |
| 21000 | 0.0528 | 1108.8000 | 1620376.7185 | 54.7764 | 29581.65776685 |
| 20500 | 0.0303 | 621.1500 | 1620997.8685 | 54.8067 | 29576.63695315 |
| 20010 | 0.2000 | 4002.0000 | 1624999.8685 | 55.0067 | 29541.85341967 |
| 20000 | 61.0615 | 1221230.0000 | 2846229.8685 | 116.0682 | 24522.04711110 |
| 19385 | 0.0940 | 1822.1900 | 2848052.0585 | 116.1622 | 24517.89014413 |
| 19000 | 0.0288 | 547.2000 | 2848599.2585 | 116.1910 | 24516.52243719 |
| 18000 | 0.0024 | 43.2000 | 2848642.4585 | 116.1934 | 24516.38783700 |
| 17960 | 0.2050 | 3681.8000 | 2852324.2585 | 116.3984 | 24504.84077530 |
| 16320 | 5.0000 | 81600.0000 | 2933924.2585 | 121.3984 | 24167.73415877 |
| 16000 | 0.1000 | 1600.0000 | 2935524.2585 | 121.4984 | 24161.01165530 |
| 15270 | 0.0600 | 916.2000 | 2936440.4585 | 121.5584 | 24156.62314163 |
| 15250 | 5.0000 | 76250.0000 | 3012690.4585 | 126.5584 | 23804.74514927 |
| 15005 | 2.0000 | 30010.0000 | 3042700.4585 | 128.5584 | 23667.84635232 |
| 15000 | 16.1000 | 241500.0000 | 3284200.4585 | 144.6584 | 22703.14380983 |
| 14710 | 1.0000 | 14710.0000 | 3298910.4585 | 145.6584 | 22648.26785479 |
| 14635 | 0.1860 | 2722.1100 | 3301632.5685 | 145.8444 | 22638.04827954 |
| 14600 | 0.1360 | 1985.6000 | 3303618.1685 | 145.9804 | 22630.55977720 |
| 14500 | 0.9500 | 13775.0000 | 3317393.1685 | 146.9304 | 22577.99045330 |
| 13620 | 5.0000 | 68100.0000 | 3385493.1685 | 151.9304 | 22283.18472472 |
| 13360 | 0.0750 | 1002.0000 | 3386495.1685 | 152.0054 | 22278.78199393 |
| 13105 | 0.1500 | 1965.7500 | 3388460.9185 | 152.1554 | 22269.73816572 |
| 13000 | 1.0000 | 13000.0000 | 3401460.9185 | 153.1554 | 22209.21311622 |
| 12910 | 0.1400 | 1807.4000 | 3403268.3185 | 153.2954 | 22200.72042931 |
| 12780 | 10.0000 | 127800.0000 | 3531068.3185 | 163.2954 | 21623.80764247 |
| 12200 | 1.2000 | 14640.0000 | 3545708.3185 | 164.4954 | 21555.06061872 |
| 12080 | 0.0700 | 845.6000 | 3546553.9185 | 164.5654 | 21551.03028036 |
| 12015 | 0.4000 | 4806.0000 | 3551359.9185 | 164.9654 | 21527.90778248 |
| 12000 | 4.2000 | 50400.0000 | 3601759.9185 | 169.1654 | 21291.35105938 |
| 11860 | 0.0032 | 37.9520 | 3601797.8705 | 169.1686 | 21291.17265556 |
| 11500 | 0.0033 | 37.9500 | 3601835.8205 | 169.1719 | 21290.98166126 |
| 11455 | 0.0793 | 908.3815 | 3602744.2020 | 169.2512 | 21286.37316604 |
| 11150 | 0.0034 | 37.9100 | 3602782.1120 | 169.2546 | 21286.16954576 |
| 11000 | 1.1300 | 12430.0000 | 3615212.1120 | 170.3846 | 21217.95110591 |
| 10820 | 0.0035 | 37.8700 | 3615249.9820 | 170.3881 | 21217.73751805 |
| 10490 | 0.0036 | 37.7640 | 3615287.7460 | 170.3917 | 21217.51086467 |
| 10180 | 0.0929 | 945.7220 | 3616233.4680 | 170.4846 | 21211.49633457 |
| 10005 | 0.5000 | 5002.5000 | 3621235.9680 | 170.9846 | 21178.72585016 |
| 10000 | 20.8472 | 208472.0000 | 3829707.9680 | 191.8318 | 19963.88486163 |
| 9820 | 0.0037 | 36.3340 | 3829744.3020 | 191.8355 | 19963.68921289 |
| 9545 | 0.0952 | 908.6840 | 3830652.9860 | 191.9307 | 19958.52141424 |
| 9540 | 0.2090 | 1993.8600 | 3832646.8460 | 192.1397 | 19947.18866533 |
| 9530 | 0.0038 | 36.2140 | 3832683.0600 | 192.1435 | 19946.98264578 |
| 9240 | 0.0040 | 36.9600 | 3832720.0200 | 192.1475 | 19946.75975488 |
| 9000 | 0.1000 | 900.0000 | 3833620.0200 | 192.2475 | 19941.06565755 |
| 8950 | 0.0041 | 36.6950 | 3833656.7150 | 192.2516 | 19940.83125966 |
| 8855 | 0.0513 | 454.2615 | 3834110.9765 | 192.3029 | 19937.87392962 |
| 8835 | 0.0514 | 454.1190 | 3834565.0955 | 192.3543 | 19934.90707252 |
| 8825 | 0.0514 | 453.6050 | 3835018.7005 | 192.4057 | 19931.93912914 |
| 8820 | 0.2260 | 1993.3200 | 3837012.0205 | 192.6317 | 19918.90234318 |
| 8670 | 0.0042 | 36.4140 | 3837048.4345 | 192.6359 | 19918.65708572 |
| 8410 | 0.0043 | 36.1630 | 3837084.5975 | 192.6402 | 19918.40019632 |
| 8150 | 0.0045 | 36.6750 | 3837121.2725 | 192.6447 | 19918.12529750 |
| 8000 | 0.1500 | 1200.0000 | 3838321.2725 | 192.7947 | 19908.85264221 |
| 7900 | 0.0046 | 36.3400 | 3838357.6125 | 192.7993 | 19908.56612291 |
| 7660 | 0.0048 | 36.7680 | 3838394.3805 | 192.8041 | 19908.26118584 |
| 7420 | 0.0049 | 36.3580 | 3838430.7385 | 192.8090 | 19907.94381227 |
| 7190 | 0.0051 | 36.6690 | 3838467.4075 | 192.8141 | 19907.60741823 |
| 7000 | 0.1000 | 700.0000 | 3839167.4075 | 192.9141 | 19900.91656079 |
| 6970 | 0.0053 | 36.9410 | 3839204.3485 | 192.9194 | 19900.56131473 |
| 6750 | 0.0054 | 36.4500 | 3839240.7985 | 192.9248 | 19900.19322814 |
| 6540 | 0.0056 | 36.6240 | 3839277.4225 | 192.9304 | 19899.80543502 |
| 6340 | 0.0058 | 36.7720 | 3839314.1945 | 192.9362 | 19899.39780352 |
| 6150 | 0.0060 | 36.9000 | 3839351.0945 | 192.9422 | 19898.97023305 |
| 6000 | 0.1000 | 600.0000 | 3839951.0945 | 193.0422 | 19891.77026837 |
| 5960 | 0.0062 | 36.9520 | 3839988.0465 | 193.0484 | 19891.32283148 |