| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 44100 | 0.0154 | 679.1400 | 679.1400 | 0.0154 | 44100.00000000 |
| 43020 | 0.1000 | 4302.0000 | 4981.1400 | 0.1154 | 43164.12478336 |
| 42775 | 0.0116 | 496.1900 | 5477.3300 | 0.1270 | 43128.58267717 |
| 42280 | 0.0118 | 498.9040 | 5976.2340 | 0.1388 | 43056.44092219 |
| 42055 | 0.0118 | 496.2490 | 6472.4830 | 0.1506 | 42977.97476760 |
| 42020 | 0.0200 | 840.4000 | 7312.8830 | 0.1706 | 42865.66822978 |
| 42000 | 0.4000 | 16800.0000 | 24112.8830 | 0.5706 | 42258.82053978 |
| 41580 | 0.0177 | 735.9660 | 24848.8490 | 0.5883 | 42238.39707632 |
| 41230 | 0.0121 | 498.8830 | 25347.7320 | 0.6004 | 42218.07461692 |
| 41025 | 0.0012 | 49.2300 | 25396.9620 | 0.6016 | 42215.69481383 |
| 41020 | 0.0200 | 820.4000 | 26217.3620 | 0.6216 | 42177.22329472 |
| 41000 | 0.4000 | 16400.0000 | 42617.3620 | 1.0216 | 41716.29013312 |
| 40930 | 0.0244 | 998.6920 | 43616.0540 | 1.0460 | 41697.94837476 |
| 40670 | 1.0000 | 40670.0000 | 84286.0540 | 2.0460 | 41195.52981427 |
| 40570 | 0.0246 | 998.0220 | 85284.0760 | 2.0706 | 41188.09813581 |
| 40480 | 0.0240 | 971.5200 | 86255.5960 | 2.0946 | 41179.98472262 |
| 40130 | 0.0124 | 497.6120 | 86753.2080 | 2.1070 | 41173.80541054 |
| 40010 | 0.0200 | 800.2000 | 87553.4080 | 2.1270 | 41162.86224730 |
| 40000 | 0.5000 | 20000.0000 | 107553.4080 | 2.6270 | 40941.53330796 |
| 39695 | 1.4842 | 58915.3190 | 166468.7270 | 4.1112 | 40491.51756178 |
| 39690 | 0.0251 | 996.2190 | 167464.9460 | 4.1363 | 40486.65377270 |
| 39600 | 0.0252 | 997.9200 | 168462.8660 | 4.1615 | 40481.28463294 |
| 39245 | 0.0509 | 1997.5705 | 170460.4365 | 4.2124 | 40466.34614472 |
| 39160 | 0.0558 | 2185.1280 | 172645.5645 | 4.2682 | 40449.26772410 |
| 39130 | 0.0255 | 997.8150 | 173643.3795 | 4.2937 | 40441.43268044 |
| 39020 | 0.0100 | 390.2000 | 174033.5795 | 4.3037 | 40438.12986500 |
| 39000 | 0.3000 | 11700.0000 | 185733.5795 | 4.6037 | 40344.41416687 |
| 38805 | 0.0770 | 2987.9850 | 188721.5645 | 4.6807 | 40319.08998654 |
| 38700 | 0.0435 | 1683.4500 | 190405.0145 | 4.7242 | 40304.18155455 |
| 38680 | 0.1292 | 4997.4560 | 195402.4705 | 4.8534 | 40260.94500762 |
| 38585 | 0.0943 | 3638.5655 | 199041.0360 | 4.9477 | 40229.00256685 |
| 38365 | 0.0574 | 2202.1510 | 201243.1870 | 5.0051 | 40207.62562187 |
| 38230 | 0.1568 | 5994.4640 | 207237.6510 | 5.1619 | 40147.55245162 |
| 38100 | 0.2968 | 11308.0800 | 218545.7310 | 5.4587 | 40036.22309341 |
| 38020 | 0.0100 | 380.2000 | 218925.9310 | 5.4687 | 40032.53625176 |
| 38000 | 0.8000 | 30400.0000 | 249325.9310 | 6.2687 | 39773.14770208 |
| 37925 | 0.0263 | 997.4275 | 250323.3585 | 6.2950 | 39765.42629071 |
| 37805 | 0.0330 | 1247.5650 | 251570.9235 | 6.3280 | 39755.20282870 |
| 37780 | 0.0535 | 2021.2300 | 253592.1535 | 6.3815 | 39738.64350074 |
| 37620 | 0.1207 | 4540.7340 | 258132.8875 | 6.5022 | 39699.31523177 |
| 37485 | 0.0972 | 3643.5420 | 261776.4295 | 6.5994 | 39666.70144256 |
| 37330 | 0.0435 | 1623.8550 | 263400.2845 | 6.6429 | 39651.39991570 |
| 37040 | 0.0462 | 1711.2480 | 265111.5325 | 6.6891 | 39633.36360646 |
| 37020 | 0.0100 | 370.2000 | 265481.7325 | 6.6991 | 39629.46253974 |
| 36880 | 0.0271 | 999.4480 | 266481.1805 | 6.7262 | 39618.38489786 |
| 36600 | 0.0467 | 1709.2200 | 268190.4005 | 6.7729 | 39597.57275318 |
| 36450 | 0.1371 | 4997.2950 | 273187.6955 | 6.9100 | 39535.12235890 |
| 36380 | 0.0274 | 996.8120 | 274184.5075 | 6.9374 | 39522.66086718 |
| 36200 | 0.0100 | 362.0000 | 274546.5075 | 6.9474 | 39517.87827101 |
| 36160 | 0.0705 | 2549.2800 | 277095.7875 | 7.0179 | 39484.14589835 |
| 36065 | 0.0010 | 36.0650 | 277131.8525 | 7.0189 | 39483.65876419 |
| 36020 | 0.0100 | 360.2000 | 277492.0525 | 7.0289 | 39478.73102477 |
| 36000 | 1.0000 | 36000.0000 | 313492.0525 | 8.0289 | 39045.45485683 |
| 35980 | 0.3774 | 13578.8520 | 327070.9045 | 8.4063 | 38907.83156680 |
| 35935 | 0.0100 | 359.3500 | 327430.2545 | 8.4163 | 38904.29933581 |
| 35720 | 0.1398 | 4993.6560 | 332423.9105 | 8.5561 | 38852.27036851 |
| 35280 | 0.0141 | 497.4480 | 332921.3585 | 8.5702 | 38846.39314135 |
| 35030 | 0.0100 | 350.3000 | 333271.6585 | 8.5802 | 38841.94523438 |
| 35000 | 1.5100 | 52850.0000 | 386121.6585 | 10.0902 | 38266.99753226 |
| 34240 | 1.0000 | 34240.0000 | 420361.6585 | 11.0902 | 37903.88437539 |
| 34050 | 0.0100 | 340.5000 | 420702.1585 | 11.1002 | 37900.41247005 |
| 34000 | 0.4000 | 13600.0000 | 434302.1585 | 11.5002 | 37764.74830873 |
| 33845 | 0.0154 | 521.2130 | 434823.3715 | 11.5156 | 37759.50636528 |
| 33835 | 0.0030 | 101.5050 | 434924.8765 | 11.5186 | 37758.48423420 |
| 33460 | 0.8000 | 26768.0000 | 461692.8765 | 12.3186 | 37479.33015927 |
| 33335 | 1.0000 | 33335.0000 | 495027.8765 | 13.3186 | 37168.16155602 |
| 33050 | 0.0100 | 330.5000 | 495358.3765 | 13.3286 | 37165.07183800 |
| 33040 | 0.0118 | 389.8720 | 495748.2485 | 13.3404 | 37161.42308327 |
| 33000 | 0.9000 | 29700.0000 | 525448.2485 | 14.2404 | 36898.41918064 |
| 32900 | 0.1000 | 3290.0000 | 528738.2485 | 14.3404 | 36870.53697944 |
| 32635 | 1.0683 | 34863.9705 | 563602.2190 | 15.4087 | 36576.88312447 |
| 32550 | 0.0171 | 556.6050 | 564158.8240 | 15.4258 | 36572.41919382 |
| 32500 | 0.1000 | 3250.0000 | 567408.8240 | 15.5258 | 36546.18918188 |
| 32410 | 0.0150 | 486.1500 | 567894.9740 | 15.5408 | 36542.19692680 |
| 32380 | 0.0300 | 971.4000 | 568866.3740 | 15.5708 | 36534.17769158 |
| 32250 | 0.2300 | 7417.5000 | 576283.8740 | 15.8008 | 36471.81623715 |
| 32230 | 0.2293 | 7390.3390 | 583674.2130 | 16.0301 | 36411.13985565 |
| 32000 | 2.8123 | 89993.6000 | 673667.8130 | 18.8424 | 35752.76042330 |
| 31935 | 0.0020 | 63.8700 | 673731.6830 | 18.8444 | 35752.35523551 |
| 31500 | 0.0158 | 497.7000 | 674229.3830 | 18.8602 | 35748.79285479 |
| 31315 | 0.0180 | 563.6700 | 674793.0530 | 18.8782 | 35744.56531873 |
| 31285 | 0.0150 | 469.2750 | 675262.3280 | 18.8932 | 35741.02470730 |
| 31275 | 0.0150 | 469.1250 | 675731.4530 | 18.9082 | 35737.48178039 |
| 31245 | 0.0600 | 1874.7000 | 677606.1530 | 18.9682 | 35723.27121182 |
| 31215 | 0.0300 | 936.4500 | 678542.6030 | 18.9982 | 35716.15221442 |
| 31185 | 0.2238 | 6979.2030 | 685521.8060 | 19.2220 | 35663.39642077 |
| 31160 | 0.0800 | 2492.8000 | 688014.6060 | 19.3020 | 35644.73142680 |
| 31000 | 0.6184 | 19170.4000 | 707185.0060 | 19.9204 | 35500.54245899 |
| 30985 | 0.0077 | 238.5845 | 707423.5905 | 19.9281 | 35498.79770274 |
| 30910 | 0.0150 | 463.6500 | 707887.2405 | 19.9431 | 35495.34628518 |
| 30670 | 0.0150 | 460.0500 | 708347.2905 | 19.9581 | 35491.71967772 |
| 30500 | 0.0186 | 567.3000 | 708914.5905 | 19.9767 | 35487.07196384 |
| 30370 | 0.0150 | 455.5500 | 709370.1405 | 19.9917 | 35483.23256652 |
| 30005 | 0.0066 | 198.0330 | 709568.1735 | 19.9983 | 35481.42459609 |
| 30000 | 22.4687 | 674061.0000 | 1383629.1735 | 42.4670 | 32581.27895778 |
| 29500 | 10.0169 | 295498.5500 | 1679127.7235 | 52.4839 | 31993.19645644 |
| 29200 | 0.1000 | 2920.0000 | 1682047.7235 | 52.5839 | 31987.88457113 |
| 29190 | 0.8726 | 25471.1940 | 1707518.9175 | 53.4565 | 31942.21315462 |
| 29025 | 0.5000 | 14512.5000 | 1722031.4175 | 53.9565 | 31915.18014512 |
| 29010 | 0.2100 | 6092.1000 | 1728123.5175 | 54.1665 | 31903.91695051 |
| 29000 | 0.0521 | 1510.9000 | 1729634.4175 | 54.2186 | 31901.12650456 |
| 28500 | 0.0263 | 749.5500 | 1730383.9675 | 54.2449 | 31899.47750848 |
| 28100 | 0.3000 | 8430.0000 | 1738813.9675 | 54.5449 | 31878.58016973 |
| 28010 | 0.2200 | 6162.2000 | 1744976.1675 | 54.7649 | 31863.03941941 |
| 28000 | 0.0508 | 1422.4000 | 1746398.5675 | 54.8157 | 31859.45937934 |
| 27500 | 0.0373 | 1025.7500 | 1747424.3175 | 54.8530 | 31856.49495014 |
| 27100 | 0.6500 | 17615.0000 | 1765039.3175 | 55.5030 | 31800.79126354 |
| 27010 | 0.2300 | 6212.3000 | 1771251.6175 | 55.7330 | 31781.02053541 |
| 27000 | 0.0441 | 1190.7000 | 1772442.3175 | 55.7771 | 31777.24043559 |
| 26500 | 3.0677 | 81294.0500 | 1853736.3675 | 58.8448 | 31502.12707835 |
| 26000 | 0.0244 | 634.4000 | 1854370.7675 | 58.8692 | 31499.84656663 |
| 25500 | 0.0392 | 999.6000 | 1855370.3675 | 58.9084 | 31495.85402931 |
| 25150 | 2.0000 | 50300.0000 | 1905670.3675 | 60.9084 | 31287.48033933 |
| 25130 | 0.3980 | 10001.7400 | 1915672.1075 | 61.3064 | 31247.50609235 |
| 25000 | 0.0551 | 1377.5000 | 1917049.6075 | 61.3615 | 31241.89609935 |
| 24610 | 0.2000 | 4922.0000 | 1921971.6075 | 61.5615 | 31220.35050316 |
| 24500 | 0.0408 | 999.6000 | 1922971.2075 | 61.6023 | 31215.89952810 |
| 24000 | 0.0471 | 1130.4000 | 1924101.6075 | 61.6494 | 31210.38659744 |
| 23500 | 0.0425 | 998.7500 | 1925100.3575 | 61.6919 | 31205.07485586 |
| 23000 | 0.0426 | 979.8000 | 1926080.1575 | 61.7345 | 31199.41292956 |
| 22800 | 1.0000 | 22800.0000 | 1948880.1575 | 62.7345 | 31065.52467143 |
| 22500 | 0.0444 | 999.0000 | 1949879.1575 | 62.7789 | 31059.46675555 |
| 22000 | 0.0614 | 1350.8000 | 1951229.9575 | 62.8403 | 31050.61493182 |
| 21500 | 0.0292 | 627.8000 | 1951857.7575 | 62.8695 | 31046.17910911 |
| 21000 | 0.0539 | 1131.9000 | 1952989.6575 | 62.9234 | 31037.57358153 |
| 20500 | 0.0303 | 621.1500 | 1953610.8075 | 62.9537 | 31032.50178306 |
| 20010 | 0.2000 | 4002.0000 | 1957612.8075 | 63.1537 | 30997.59487568 |
| 20000 | 61.0649 | 1221298.0000 | 3178910.8075 | 124.2186 | 25591.26256052 |
| 19385 | 0.0940 | 1822.1900 | 3180732.9975 | 124.3126 | 25586.56964379 |
| 19000 | 0.0325 | 617.5000 | 3181350.4975 | 124.3451 | 25584.84811625 |
| 18230 | 3.0000 | 54690.0000 | 3236040.4975 | 127.3451 | 25411.58236556 |
| 18000 | 0.0065 | 117.0000 | 3236157.4975 | 127.3516 | 25411.20407989 |
| 17960 | 0.2050 | 3681.8000 | 3239839.2975 | 127.5566 | 25399.22902853 |
| 17000 | 0.0070 | 119.0000 | 3239958.2975 | 127.5636 | 25398.76812429 |
| 16320 | 5.0000 | 81600.0000 | 3321558.2975 | 132.5636 | 25056.33746745 |
| 16000 | 0.1075 | 1720.0000 | 3323278.2975 | 132.6711 | 25048.99934877 |
| 15555 | 1.0000 | 15555.0000 | 3338833.2975 | 133.6711 | 24977.97427791 |
| 15270 | 0.0600 | 916.2000 | 3339749.4975 | 133.7311 | 24973.61868331 |
| 15000 | 16.1082 | 241623.0000 | 3581372.4975 | 149.8393 | 23901.42304122 |
| 14710 | 1.0000 | 14710.0000 | 3596082.4975 | 150.8393 | 23840.48784037 |
| 14635 | 0.1860 | 2722.1100 | 3598804.6075 | 151.0253 | 23829.15052975 |
| 14600 | 0.1360 | 1985.6000 | 3600790.2075 | 151.1613 | 23820.84705212 |
| 14000 | 0.0589 | 824.6000 | 3601614.8075 | 151.2202 | 23817.02184959 |
| 13620 | 5.0000 | 68100.0000 | 3669714.8075 | 156.2202 | 23490.65490570 |
| 13360 | 0.0750 | 1002.0000 | 3670716.8075 | 156.2952 | 23485.79359763 |
| 13105 | 0.1500 | 1965.7500 | 3672682.5575 | 156.4452 | 23475.84047002 |
| 13000 | 1.0040 | 13052.0000 | 3685734.5575 | 157.4492 | 23409.03959817 |
| 12910 | 0.1400 | 1807.4000 | 3687541.9575 | 157.5892 | 23399.71240098 |
| 12780 | 10.0000 | 127800.0000 | 3815341.9575 | 167.5892 | 22766.03717602 |
| 12200 | 1.2000 | 14640.0000 | 3829981.9575 | 168.7892 | 22690.91836148 |