| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 55005 | 0.8355 | 45956.6775 | 45956.6775 | 0.8355 | 55005.00000000 |
| 55000 | 1.4000 | 77000.0000 | 122956.6775 | 2.2355 | 55001.86870946 |
| 54880 | 0.0092 | 504.8960 | 123461.5735 | 2.2447 | 55001.36922529 |
| 54005 | 0.4000 | 21602.0000 | 145063.5735 | 2.6447 | 54850.67247703 |
| 54000 | 0.9926 | 53600.4000 | 198663.9735 | 3.6373 | 54618.52844143 |
| 53915 | 0.2225 | 11996.0875 | 210660.0610 | 3.8598 | 54577.97321105 |
| 53300 | 2.7000 | 143910.0000 | 354570.0610 | 6.5598 | 54051.96210250 |
| 53000 | 1.0188 | 53996.4000 | 408566.4610 | 7.5786 | 53910.54561529 |
| 52500 | 0.1190 | 6247.5000 | 414813.9610 | 7.6976 | 53888.73947724 |
| 52455 | 0.0095 | 498.3225 | 415312.2835 | 7.7071 | 53886.97220745 |
| 52200 | 0.0200 | 1044.0000 | 416356.2835 | 7.7271 | 53882.60582884 |
| 52175 | 0.0095 | 495.6625 | 416851.9460 | 7.7366 | 53880.50900913 |
| 52000 | 0.0357 | 1856.4000 | 418708.3460 | 7.7723 | 53871.87138942 |
| 51705 | 0.0096 | 496.3680 | 419204.7140 | 7.7819 | 53869.19826778 |
| 51500 | 0.0052 | 267.8000 | 419472.5140 | 7.7871 | 53867.61618574 |
| 51100 | 1.0000 | 51100.0000 | 470572.5140 | 8.7871 | 53552.65263853 |
| 51000 | 2.8097 | 143294.7000 | 613867.2140 | 11.5968 | 52934.18994895 |
| 50600 | 0.0197 | 996.8200 | 614864.0340 | 11.6165 | 52930.23148108 |
| 50500 | 0.2198 | 11099.9000 | 625963.9340 | 11.8363 | 52885.10210116 |
| 50490 | 0.0099 | 499.8510 | 626463.7850 | 11.8462 | 52883.10048792 |
| 50320 | 0.0099 | 498.1680 | 626961.9530 | 11.8561 | 52880.96026518 |
| 50260 | 0.1990 | 10001.7400 | 636963.6930 | 12.0551 | 52837.69466865 |
| 50045 | 0.0099 | 495.4455 | 637459.1385 | 12.0650 | 52835.40310816 |
| 50000 | 15.4488 | 772440.0000 | 1409899.1385 | 27.5138 | 51243.34473973 |
| 49910 | 0.0077 | 384.3070 | 1410283.4455 | 27.5215 | 51242.97169486 |
| 49770 | 0.1038 | 5166.1260 | 1415449.5715 | 27.6253 | 51237.43711381 |
| 49665 | 0.0604 | 2999.7660 | 1418449.3375 | 27.6857 | 51234.00663519 |
| 49500 | 0.0202 | 999.9000 | 1419449.2375 | 27.7059 | 51232.74239422 |
| 49280 | 0.0202 | 995.4560 | 1420444.6935 | 27.7261 | 51231.31971319 |
| 49215 | 0.0727 | 3577.9305 | 1424022.6240 | 27.7988 | 51226.04659194 |
| 48750 | 0.0184 | 897.0000 | 1424919.6240 | 27.8172 | 51224.40878306 |
| 48720 | 0.0343 | 1671.0960 | 1426590.7200 | 27.8515 | 51221.32452471 |
| 48660 | 0.0542 | 2637.3720 | 1429228.0920 | 27.9057 | 51216.34977800 |
| 48500 | 0.0213 | 1033.0500 | 1430261.1420 | 27.9270 | 51214.27801053 |
| 48385 | 0.0260 | 1258.0100 | 1431519.1520 | 27.9530 | 51211.64640647 |
| 48160 | 0.0535 | 2576.5600 | 1434095.7120 | 28.0065 | 51205.81693535 |
| 48110 | 0.0207 | 995.8770 | 1435091.5890 | 28.0272 | 51203.53046326 |
| 47820 | 0.1045 | 4997.1900 | 1440088.7790 | 28.1317 | 51190.96176200 |
| 47600 | 0.0210 | 999.6000 | 1441088.3790 | 28.1527 | 51188.28314869 |
| 47500 | 0.0421 | 1999.7500 | 1443088.1290 | 28.1948 | 51182.77586647 |
| 47430 | 0.0210 | 996.0300 | 1444084.1590 | 28.2158 | 51179.98281105 |
| 47260 | 0.0423 | 1999.0980 | 1446083.2570 | 28.2581 | 51174.11492634 |
| 47040 | 0.0335 | 1575.8400 | 1447659.0970 | 28.2916 | 51169.21973307 |
| 47005 | 0.0881 | 4141.1405 | 1451800.2375 | 28.3797 | 51156.29261409 |
| 47000 | 0.0212 | 996.4000 | 1452796.6375 | 28.4009 | 51153.19012778 |
| 46500 | 0.0215 | 999.7500 | 1453796.3875 | 28.4224 | 51149.67024248 |
| 46450 | 0.0368 | 1709.3600 | 1455505.7475 | 28.4592 | 51143.59319658 |
| 46250 | 0.0143 | 661.3750 | 1456167.1225 | 28.4735 | 51141.13552953 |
| 46200 | 0.0216 | 997.9200 | 1457165.0425 | 28.4951 | 51137.39002495 |
| 46150 | 0.0352 | 1624.4800 | 1458789.5225 | 28.5303 | 51131.23670273 |
| 46000 | 3.0378 | 139738.8000 | 1598528.3225 | 31.5681 | 50637.45751249 |
| 45920 | 0.0337 | 1547.5040 | 1600075.8265 | 31.6018 | 50632.42683961 |
| 45895 | 0.0308 | 1413.5660 | 1601489.3925 | 31.6326 | 50627.81410633 |
| 45500 | 0.0219 | 996.4500 | 1602485.8425 | 31.6545 | 50624.26645501 |
| 45360 | 0.1102 | 4998.6720 | 1607484.5145 | 31.7647 | 50606.00334648 |
| 45345 | 0.0440 | 1995.1800 | 1609479.6945 | 31.8087 | 50598.72596177 |
| 45000 | 11.2799 | 507595.5000 | 2117075.1945 | 43.0886 | 49133.06987231 |
| 44800 | 0.0557 | 2495.3600 | 2119570.5545 | 43.1443 | 49127.47580793 |
| 44790 | 0.1115 | 4994.0850 | 2124564.6395 | 43.2558 | 49116.29514423 |
| 44640 | 0.0448 | 1999.8720 | 2126564.5115 | 43.3006 | 49111.66384530 |
| 44500 | 1.0224 | 45496.8000 | 2172061.3115 | 44.3230 | 49005.28645399 |
| 44240 | 0.2168 | 9591.2320 | 2181652.5435 | 44.5398 | 48982.09115218 |
| 44000 | 0.0227 | 998.8000 | 2182651.3435 | 44.5625 | 48979.55329032 |
| 43750 | 0.0228 | 997.5000 | 2183648.8435 | 44.5853 | 48976.87900496 |
| 43500 | 0.0266 | 1157.1000 | 2184805.9435 | 44.6119 | 48973.61339687 |
| 43210 | 0.0150 | 648.1500 | 2185454.0935 | 44.6269 | 48971.67613032 |
| 43000 | 0.0155 | 666.5000 | 2186120.5935 | 44.6424 | 48969.60274313 |
| 42500 | 0.0314 | 1334.5000 | 2187455.0935 | 44.6738 | 48965.05543518 |
| 42200 | 0.0300 | 1266.0000 | 2188721.0935 | 44.7038 | 48960.51551546 |
| 42000 | 0.0238 | 999.6000 | 2189720.6935 | 44.7276 | 48956.81175605 |
| 41500 | 1.0410 | 43201.5000 | 2232922.1935 | 45.7686 | 48787.20768169 |
| 41250 | 0.0242 | 998.2500 | 2233920.4435 | 45.7928 | 48783.22451346 |
| 41210 | 1.0000 | 41210.0000 | 2275130.4435 | 46.7928 | 48621.37857747 |
| 41000 | 2.0131 | 82537.1000 | 2357667.5435 | 48.8059 | 48307.01910015 |
| 40660 | 0.0300 | 1219.8000 | 2358887.3435 | 48.8359 | 48302.32151962 |
| 40540 | 0.0150 | 608.1000 | 2359495.4435 | 48.8509 | 48299.93804618 |
| 40500 | 0.0672 | 2721.6000 | 2362217.0435 | 48.9181 | 48289.22307898 |
| 40010 | 0.4000 | 16004.0000 | 2378221.0435 | 49.3181 | 48222.07350851 |
| 40000 | 3.6625 | 146500.0000 | 2524721.0435 | 52.9806 | 47653.68915226 |
| 39775 | 0.0150 | 596.6250 | 2525317.6685 | 52.9956 | 47651.45914944 |
| 39765 | 0.0150 | 596.4750 | 2525914.1435 | 53.0106 | 47649.22757901 |
| 39725 | 0.0150 | 595.8750 | 2526510.0185 | 53.0256 | 47646.98595584 |
| 39500 | 0.0545 | 2152.7500 | 2528662.7685 | 53.0801 | 47638.62103689 |
| 39405 | 0.0150 | 591.0750 | 2529253.8435 | 53.0951 | 47636.29494059 |
| 39370 | 0.0150 | 590.5500 | 2529844.3935 | 53.1101 | 47633.96027309 |
| 39120 | 1.0000 | 39120.0000 | 2568964.3935 | 54.1101 | 47476.61515133 |
| 39095 | 0.0150 | 586.4250 | 2569550.8185 | 54.1251 | 47474.29230616 |
| 39000 | 0.0196 | 764.4000 | 2570315.2185 | 54.1447 | 47471.22467204 |
| 38930 | 0.0150 | 583.9500 | 2570899.1685 | 54.1597 | 47468.85910557 |
| 38740 | 0.0300 | 1162.2000 | 2572061.3685 | 54.1897 | 47464.02671541 |
| 38500 | 0.0526 | 2025.1000 | 2574086.4685 | 54.2423 | 47455.33409350 |
| 38210 | 1.0000 | 38210.0000 | 2612296.4685 | 55.2423 | 47287.97440548 |
| 38000 | 0.0329 | 1250.2000 | 2613546.6685 | 55.2752 | 47282.44616935 |
| 37500 | 0.0601 | 2253.7500 | 2615800.4185 | 55.3353 | 47271.82139611 |
| 37070 | 0.0150 | 556.0500 | 2616356.4685 | 55.3503 | 47269.05668985 |
| 37000 | 0.0270 | 999.0000 | 2617355.4685 | 55.3773 | 47264.04986339 |
| 36500 | 0.0462 | 1686.3000 | 2619041.7685 | 55.4235 | 47255.07715139 |
| 36000 | 0.0133 | 478.8000 | 2619520.5685 | 55.4368 | 47252.37691389 |
| 35500 | 0.0281 | 997.5500 | 2620518.1185 | 55.4649 | 47246.42284580 |
| 35120 | 1.0000 | 35120.0000 | 2655638.1185 | 56.4649 | 47031.66247527 |
| 35000 | 37.5884 | 1315594.0000 | 3971232.1185 | 94.0533 | 42223.20873909 |
| 34500 | 0.0289 | 997.0500 | 3972229.1685 | 94.0822 | 42220.83633780 |
| 34000 | 0.0391 | 1329.4000 | 3973558.5685 | 94.1213 | 42217.42122665 |
| 33500 | 0.0294 | 984.9000 | 3974543.4685 | 94.1507 | 42214.69907818 |
| 33485 | 0.1000 | 3348.5000 | 3977891.9685 | 94.2507 | 42205.43686678 |
| 33275 | 0.1000 | 3327.5000 | 3981219.4685 | 94.3507 | 42195.97171510 |
| 33000 | 1.0303 | 33999.9000 | 4015219.3685 | 95.3810 | 42096.63736488 |
| 32500 | 0.0361 | 1173.2500 | 4016392.6185 | 95.4171 | 42093.00658373 |
| 32275 | 0.1120 | 3614.8000 | 4020007.4185 | 95.5291 | 42081.49577982 |
| 32200 | 0.0621 | 1999.6200 | 4022007.0385 | 95.5912 | 42075.07635117 |
| 32000 | 0.1156 | 3699.2000 | 4025706.2385 | 95.7068 | 42062.90711318 |
| 31625 | 0.8726 | 27595.9750 | 4053302.2135 | 96.5794 | 41968.60006896 |
| 31500 | 1.0263 | 32328.4500 | 4085630.6635 | 97.6057 | 41858.52530641 |
| 31000 | 0.6741 | 20897.1000 | 4106527.7635 | 98.2798 | 41784.04680819 |
| 30500 | 0.0382 | 1165.1000 | 4107692.8635 | 98.3180 | 41779.66255925 |
| 30375 | 0.3000 | 9112.5000 | 4116805.3635 | 98.6180 | 41744.96910807 |
| 30200 | 0.5000 | 15100.0000 | 4131905.3635 | 99.1180 | 41686.73059888 |
| 30150 | 0.3000 | 9045.0000 | 4140950.3635 | 99.4180 | 41651.91779658 |
| 30000 | 0.4499 | 13497.0000 | 4154447.3635 | 99.8679 | 41599.42647738 |
| 29500 | 0.0167 | 492.6500 | 4154940.0135 | 99.8846 | 41597.40353868 |
| 29000 | 0.2213 | 6417.7000 | 4161357.7135 | 100.1059 | 41569.55497628 |
| 28500 | 0.0263 | 749.5500 | 4162107.2635 | 100.1322 | 41566.12222142 |
| 28100 | 0.3000 | 8430.0000 | 4170537.2635 | 100.4322 | 41525.89770512 |
| 28000 | 0.0462 | 1293.6000 | 4171830.8635 | 100.4784 | 41519.67849309 |
| 27955 | 0.3000 | 8386.5000 | 4180217.3635 | 100.7784 | 41479.29877335 |
| 27500 | 0.0373 | 1025.7500 | 4181243.1135 | 100.8157 | 41474.12668364 |
| 27100 | 0.6500 | 17615.0000 | 4198858.1135 | 101.4657 | 41382.04450864 |
| 27000 | 0.2156 | 5821.2000 | 4204679.3135 | 101.6813 | 41351.54953271 |
| 26500 | 0.0377 | 999.0500 | 4205678.3635 | 101.7190 | 41346.04511940 |
| 26000 | 0.0205 | 533.0000 | 4206211.3635 | 101.7395 | 41342.95296812 |
| 25500 | 0.0392 | 999.6000 | 4207210.9635 | 101.7787 | 41336.85106510 |
| 25130 | 0.3980 | 10001.7400 | 4217212.7035 | 102.1767 | 41273.72192976 |
| 25000 | 0.2410 | 6025.0000 | 4223237.7035 | 102.4177 | 41235.42809007 |
| 24500 | 0.0408 | 999.6000 | 4224237.3035 | 102.4585 | 41228.76387513 |
| 24000 | 0.0426 | 1022.4000 | 4225259.7035 | 102.5011 | 41221.60350962 |
| 23500 | 0.0425 | 998.7500 | 4226258.4535 | 102.5436 | 41214.25865193 |
| 23000 | 0.0379 | 871.7000 | 4227130.1535 | 102.5815 | 41207.52916949 |
| 22500 | 0.0444 | 999.0000 | 4228129.1535 | 102.6259 | 41199.43555672 |
| 22000 | 0.0464 | 1020.8000 | 4229149.9535 | 102.6723 | 41190.75888531 |
| 21500 | 0.0292 | 627.8000 | 4229777.7535 | 102.7015 | 41185.16042609 |
| 21000 | 0.0486 | 1020.6000 | 4230798.3535 | 102.7501 | 41175.61300184 |
| 20500 | 0.0303 | 621.1500 | 4231419.5035 | 102.7804 | 41169.51776311 |
| 20000 | 0.0593 | 1186.0000 | 4232605.5035 | 102.8397 | 41157.31087800 |
| 19385 | 0.0940 | 1822.1900 | 4234427.6935 | 102.9337 | 41137.42820379 |
| 19000 | 0.0265 | 503.5000 | 4234931.1935 | 102.9602 | 41131.73045021 |
| 17960 | 0.2050 | 3681.8000 | 4238612.9935 | 103.1652 | 41085.68580781 |
| 16000 | 0.1000 | 1600.0000 | 4240212.9935 | 103.2652 | 41061.39332031 |
| 15270 | 0.0600 | 916.2000 | 4241129.1935 | 103.3252 | 41046.41649375 |
| 15000 | 1.6400 | 24600.0000 | 4265729.1935 | 104.9652 | 40639.46139768 |
| 14710 | 1.0000 | 14710.0000 | 4280439.1935 | 105.9652 | 40394.76350255 |