| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 37550 | 0.1000 | 3755.0000 | 3755.0000 | 0.1000 | 37550.00000000 |
| 37485 | 0.1317 | 4936.7745 | 8691.7745 | 0.2317 | 37513.05351748 |
| 37455 | 0.0205 | 767.8275 | 9459.6020 | 0.2522 | 37508.33465504 |
| 37435 | 0.0100 | 374.3500 | 9833.9520 | 0.2622 | 37505.53775744 |
| 37420 | 0.0100 | 374.2000 | 10208.1520 | 0.2722 | 37502.39529758 |
| 37270 | 0.0134 | 499.4180 | 10707.5700 | 0.2856 | 37491.49159664 |
| 37190 | 0.4758 | 17695.0020 | 28402.5720 | 0.7614 | 37303.08904649 |
| 37045 | 0.1160 | 4297.2200 | 32699.7920 | 0.8774 | 37268.96740369 |
| 36620 | 0.0100 | 366.2000 | 33065.9920 | 0.8874 | 37261.65427090 |
| 36260 | 0.0334 | 1211.0840 | 34277.0760 | 0.9208 | 37225.32145960 |
| 35570 | 0.0149 | 529.9930 | 34807.0690 | 0.9357 | 37198.96227423 |
| 35430 | 0.0100 | 354.3000 | 35161.3690 | 0.9457 | 37180.25695252 |
| 35210 | 0.0284 | 999.9640 | 36161.3330 | 0.9741 | 37122.81387948 |
| 34975 | 0.3660 | 12800.8500 | 48962.1830 | 1.3401 | 36536.21595403 |
| 34910 | 0.0143 | 499.2130 | 49461.3960 | 1.3544 | 36519.04607206 |
| 34865 | 0.0010 | 34.8650 | 49496.2610 | 1.3554 | 36517.82573410 |
| 34855 | 0.0143 | 498.4265 | 49994.6875 | 1.3697 | 36500.46543039 |
| 34430 | 0.0206 | 709.2580 | 50703.9455 | 1.3903 | 36469.78745594 |
| 34360 | 0.0145 | 498.2200 | 51202.1655 | 1.4048 | 36448.01074886 |
| 34035 | 0.0506 | 1722.1710 | 52924.3365 | 1.4554 | 36364.11742476 |
| 34000 | 0.3000 | 10200.0000 | 63124.3365 | 1.7554 | 35960.08687479 |
| 33845 | 0.0118 | 399.3710 | 63523.7075 | 1.7672 | 35945.96395428 |
| 33680 | 0.0469 | 1579.5920 | 65103.2995 | 1.8141 | 35887.38189736 |
| 33320 | 1.3692 | 45621.7440 | 110725.0435 | 3.1833 | 34783.10039896 |
| 33050 | 0.0100 | 330.5000 | 111055.5435 | 3.1933 | 34777.67309680 |
| 32920 | 0.0347 | 1142.3240 | 112197.8675 | 3.2280 | 34757.70368649 |
| 32865 | 0.0521 | 1712.2665 | 113910.1340 | 3.2801 | 34727.64062071 |
| 32595 | 0.0150 | 488.9250 | 114399.0590 | 3.2951 | 34717.93238445 |
| 32565 | 0.0300 | 976.9500 | 115376.0090 | 3.3251 | 34698.50801480 |
| 32550 | 0.0100 | 325.5000 | 115701.5090 | 3.3351 | 34692.06590507 |
| 32410 | 0.0171 | 554.2110 | 116255.7200 | 3.3522 | 34680.42479566 |
| 32325 | 0.0927 | 2996.5275 | 119252.2475 | 3.4449 | 34617.04185898 |
| 32275 | 0.0309 | 997.2975 | 120249.5450 | 3.4758 | 34596.22101387 |
| 32255 | 0.0930 | 2999.7150 | 123249.2600 | 3.5688 | 34535.21071509 |
| 32080 | 0.0622 | 1995.3760 | 125244.6360 | 3.6310 | 34493.15229964 |
| 32000 | 1.0000 | 32000.0000 | 157244.6360 | 4.6310 | 33954.79075794 |
| 31945 | 0.0494 | 1578.0830 | 158822.7190 | 4.6804 | 33933.57811298 |
| 31935 | 0.0020 | 63.8700 | 158886.5890 | 4.6824 | 33932.72445754 |
| 31720 | 0.1576 | 4999.0720 | 163885.6610 | 4.8400 | 33860.67376033 |
| 31690 | 0.1577 | 4997.5130 | 168883.1740 | 4.9977 | 33792.17920243 |
| 31685 | 0.0446 | 1413.1510 | 170296.3250 | 5.0423 | 33773.54084446 |
| 31620 | 0.0158 | 499.5960 | 170795.9210 | 5.0581 | 33766.81382337 |
| 31565 | 0.0514 | 1622.4410 | 172418.3620 | 5.1095 | 33744.66425286 |
| 31450 | 3.2063 | 100838.1350 | 273256.4970 | 8.3158 | 32859.91690517 |
| 31330 | 0.0638 | 1998.8540 | 275255.3510 | 8.3796 | 32848.26853310 |
| 31315 | 0.0180 | 563.6700 | 275819.0210 | 8.3976 | 32844.98201867 |
| 31285 | 0.0150 | 469.2750 | 276288.2960 | 8.4126 | 32842.20050876 |
| 31275 | 0.0150 | 469.1250 | 276757.4210 | 8.4276 | 32839.41110162 |
| 31245 | 0.0600 | 1874.7000 | 278632.1210 | 8.4876 | 32828.13999246 |
| 31215 | 0.0300 | 936.4500 | 279568.5710 | 8.5176 | 32822.45832159 |
| 31185 | 0.2238 | 6979.2030 | 286547.7740 | 8.7414 | 32780.53561214 |
| 31160 | 0.0800 | 2492.8000 | 289040.5740 | 8.8214 | 32765.83920920 |
| 31115 | 0.0321 | 998.7915 | 290039.3655 | 8.8535 | 32759.85378664 |
| 31080 | 0.0100 | 310.8000 | 290350.1655 | 8.8635 | 32757.95853782 |
| 31000 | 0.0023 | 71.3000 | 290421.4655 | 8.8658 | 32757.50248145 |
| 30985 | 0.0077 | 238.5845 | 290660.0500 | 8.8735 | 32755.96438835 |
| 30910 | 0.0150 | 463.6500 | 291123.7000 | 8.8885 | 32752.84918715 |
| 30670 | 0.0150 | 460.0500 | 291583.7500 | 8.9035 | 32749.34014713 |
| 30615 | 0.0100 | 306.1500 | 291889.9000 | 8.9135 | 32746.94564425 |
| 30500 | 0.0023 | 70.1500 | 291960.0500 | 8.9158 | 32746.36600193 |
| 30370 | 0.0150 | 455.5500 | 292415.6000 | 8.9308 | 32742.37470327 |
| 30360 | 0.3818 | 11591.4480 | 304007.0480 | 9.3126 | 32644.70158710 |
| 30105 | 2.6000 | 78273.0000 | 382280.0480 | 11.9126 | 32090.39571546 |
| 30005 | 0.4000 | 12002.0000 | 394282.0480 | 12.3126 | 32022.64736936 |
| 30000 | 10.5027 | 315081.0000 | 709363.0480 | 22.8153 | 31091.55031930 |
| 29500 | 10.0000 | 295000.0000 | 1004363.0480 | 32.8153 | 30606.54779935 |
| 29200 | 0.1000 | 2920.0000 | 1007283.0480 | 32.9153 | 30602.27456532 |
| 29190 | 0.8726 | 25471.1940 | 1032754.2420 | 33.7879 | 30565.80142595 |
| 29025 | 0.5000 | 14512.5000 | 1047266.7420 | 34.2879 | 30543.33283753 |
| 29010 | 0.2100 | 6092.1000 | 1053358.8420 | 34.4979 | 30533.99893907 |
| 29000 | 0.2239 | 6493.1000 | 1059851.9420 | 34.7218 | 30524.10710274 |
| 28500 | 0.0263 | 749.5500 | 1060601.4920 | 34.7481 | 30522.57510483 |
| 28100 | 0.3000 | 8430.0000 | 1069031.4920 | 35.0481 | 30501.83867314 |
| 28010 | 0.2200 | 6162.2000 | 1075193.6920 | 35.2681 | 30486.29475362 |
| 28000 | 0.1490 | 4172.0000 | 1079365.6920 | 35.4171 | 30475.83489331 |
| 27990 | 1.5000 | 41985.0000 | 1121350.6920 | 36.9171 | 30374.83150085 |
| 27955 | 0.3000 | 8386.5000 | 1129737.1920 | 37.2171 | 30355.32569706 |
| 27500 | 0.0373 | 1025.7500 | 1130762.9420 | 37.2544 | 30352.46687640 |
| 27100 | 0.6500 | 17615.0000 | 1148377.9420 | 37.9044 | 30296.69225736 |
| 27010 | 0.2300 | 6212.3000 | 1154590.2420 | 38.1344 | 30276.86923093 |
| 27000 | 0.2185 | 5899.5000 | 1160489.7420 | 38.3529 | 30258.20060543 |
| 26500 | 0.0377 | 999.0500 | 1161488.7920 | 38.3906 | 30254.51001026 |
| 26000 | 3.0536 | 79393.6000 | 1240882.3920 | 41.4442 | 29941.03860130 |
| 25500 | 0.0392 | 999.6000 | 1241881.9920 | 41.4834 | 29936.84201391 |
| 25150 | 2.0000 | 50300.0000 | 1292181.9920 | 43.4834 | 29716.67330522 |
| 25130 | 0.3980 | 10001.7400 | 1302183.7320 | 43.8814 | 29675.07262758 |
| 25000 | 1.5443 | 38607.5000 | 1340791.2320 | 45.4257 | 29516.13804520 |
| 24610 | 0.2000 | 4922.0000 | 1345713.2320 | 45.6257 | 29494.63201660 |
| 24600 | 2.2000 | 54120.0000 | 1399833.2320 | 47.8257 | 29269.47712213 |
| 24500 | 0.0408 | 999.6000 | 1400832.8320 | 47.8665 | 29265.41175979 |
| 24000 | 0.0462 | 1108.8000 | 1401941.6320 | 47.9127 | 29260.33456683 |
| 23500 | 0.0425 | 998.7500 | 1402940.3820 | 47.9552 | 29255.22950587 |
| 23000 | 0.2417 | 5559.1000 | 1408499.4820 | 48.1969 | 29223.86049725 |
| 22500 | 0.0444 | 999.0000 | 1409498.4820 | 48.2413 | 29217.67203620 |
| 22000 | 0.0504 | 1108.8000 | 1410607.2820 | 48.2917 | 29210.13925788 |
| 21500 | 0.0292 | 627.8000 | 1411235.0820 | 48.3209 | 29205.48007177 |
| 21000 | 0.0528 | 1108.8000 | 1412343.8820 | 48.3737 | 29196.52377222 |
| 20500 | 0.0303 | 621.1500 | 1412965.0320 | 48.4040 | 29191.07991075 |
| 20010 | 0.2000 | 4002.0000 | 1416967.0320 | 48.6040 | 29153.30079829 |
| 20000 | 61.0615 | 1221230.0000 | 2638197.0320 | 109.6655 | 24056.76381360 |
| 19385 | 0.0940 | 1822.1900 | 2640019.2220 | 109.7595 | 24052.76283146 |
| 19000 | 0.0288 | 547.2000 | 2640566.4220 | 109.7883 | 24051.43737539 |
| 18000 | 0.0024 | 43.2000 | 2640609.6220 | 109.7907 | 24051.30509233 |
| 17960 | 0.2050 | 3681.8000 | 2644291.4220 | 109.9957 | 24039.95267088 |
| 16000 | 0.1000 | 1600.0000 | 2645891.4220 | 110.0957 | 24032.64997634 |
| 15270 | 0.0600 | 916.2000 | 2646807.6220 | 110.1557 | 24027.87710486 |
| 15005 | 2.0000 | 30010.0000 | 2676817.6220 | 112.1557 | 23866.97797794 |
| 15000 | 16.1000 | 241500.0000 | 2918317.6220 | 128.2557 | 22753.90194744 |
| 14710 | 1.0000 | 14710.0000 | 2933027.6220 | 129.2557 | 22691.66947376 |
| 14635 | 0.1860 | 2722.1100 | 2935749.7320 | 129.4417 | 22680.09252042 |
| 14600 | 0.1360 | 1985.6000 | 2937735.3320 | 129.5777 | 22671.61195175 |
| 14500 | 0.9500 | 13775.0000 | 2951510.3320 | 130.5277 | 22612.13774547 |
| 13620 | 5.0000 | 68100.0000 | 3019610.3320 | 135.5277 | 22280.39236259 |
| 13360 | 0.0750 | 1002.0000 | 3020612.3320 | 135.6027 | 22275.45861550 |
| 13105 | 0.1500 | 1965.7500 | 3022578.0820 | 135.7527 | 22265.32571360 |
| 13000 | 1.0000 | 13000.0000 | 3035578.0820 | 136.7527 | 22197.57329837 |
| 12910 | 0.1400 | 1807.4000 | 3037385.4820 | 136.8927 | 22188.07490830 |
| 12780 | 10.0000 | 127800.0000 | 3165185.4820 | 146.8927 | 21547.60231107 |
| 12200 | 1.2000 | 14640.0000 | 3179825.4820 | 148.0927 | 21471.85838330 |
| 12080 | 0.0700 | 845.6000 | 3180671.0820 | 148.1627 | 21467.42116606 |
| 12015 | 0.4000 | 4806.0000 | 3185477.0820 | 148.5627 | 21441.97084463 |
| 12000 | 4.2000 | 50400.0000 | 3235877.0820 | 152.7627 | 21182.37686294 |
| 11860 | 0.0032 | 37.9520 | 3235915.0340 | 152.7659 | 21182.18158634 |
| 11500 | 0.0033 | 37.9500 | 3235952.9840 | 152.7692 | 21181.97243947 |
| 11455 | 0.0793 | 908.3815 | 3236861.3655 | 152.8485 | 21176.92594628 |
| 11150 | 0.0034 | 37.9100 | 3236899.2755 | 152.8519 | 21176.70290981 |
| 11000 | 1.1300 | 12430.0000 | 3249329.2755 | 153.9819 | 21102.02092259 |
| 10820 | 0.0035 | 37.8700 | 3249367.1455 | 153.9854 | 21101.78721814 |
| 10490 | 0.0036 | 37.7640 | 3249404.9095 | 153.9890 | 21101.53913267 |
| 10180 | 0.0929 | 945.7220 | 3250350.6315 | 154.0819 | 21094.95425160 |
| 10005 | 0.5000 | 5002.5000 | 3255353.1315 | 154.5819 | 21059.08344703 |
| 10000 | 20.8472 | 208472.0000 | 3463825.1315 | 175.4291 | 19744.87203947 |
| 9820 | 0.0037 | 36.3340 | 3463861.4655 | 175.4328 | 19744.66271701 |
| 9545 | 0.0952 | 908.6840 | 3464770.1495 | 175.5280 | 19739.13079110 |
| 9540 | 0.2090 | 1993.8600 | 3466764.0095 | 175.7370 | 19727.00119781 |
| 9530 | 0.0038 | 36.2140 | 3466800.2235 | 175.7408 | 19726.78071057 |
| 9240 | 0.0040 | 36.9600 | 3466837.1835 | 175.7448 | 19726.54202856 |
| 9000 | 0.1000 | 900.0000 | 3467737.1835 | 175.8448 | 19720.44202331 |
| 8950 | 0.0041 | 36.6950 | 3467773.8785 | 175.8489 | 19720.19090537 |
| 8855 | 0.0513 | 454.2615 | 3468228.1400 | 175.9002 | 19717.02215233 |
| 8835 | 0.0514 | 454.1190 | 3468682.2590 | 175.9516 | 19713.84323303 |
| 8825 | 0.0514 | 453.6050 | 3469135.8640 | 176.0030 | 19710.66325006 |
| 8820 | 0.2260 | 1993.3200 | 3471129.1840 | 176.2290 | 19696.69682061 |
| 8670 | 0.0042 | 36.4140 | 3471165.5980 | 176.2332 | 19696.43403173 |
| 8410 | 0.0043 | 36.1630 | 3471201.7610 | 176.2375 | 19696.15865522 |
| 8150 | 0.0045 | 36.6750 | 3471238.4360 | 176.2420 | 19695.86384630 |
| 8000 | 0.1500 | 1200.0000 | 3472438.4360 | 176.3920 | 19685.91793279 |
| 7900 | 0.0046 | 36.3400 | 3472474.7760 | 176.3966 | 19685.61058433 |
| 7660 | 0.0048 | 36.7680 | 3472511.5440 | 176.4014 | 19685.28335943 |
| 7420 | 0.0049 | 36.3580 | 3472547.9020 | 176.4063 | 19684.94266928 |