| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34015 | 0.1310 | 4455.9650 | 4455.9650 | 0.1310 | 34015.00000000 |
| 34000 | 1.4852 | 50496.8000 | 54952.7650 | 1.6162 | 34001.21581487 |
| 33885 | 0.0500 | 1694.2500 | 56647.0150 | 1.6662 | 33997.72836394 |
| 33740 | 0.0148 | 499.3520 | 57146.3670 | 1.6810 | 33995.45925045 |
| 33545 | 0.3536 | 11861.5120 | 69007.8790 | 2.0346 | 33917.17241718 |
| 33320 | 0.0300 | 999.6000 | 70007.4790 | 2.0646 | 33908.49510801 |
| 33205 | 0.2500 | 8301.2500 | 78308.7290 | 2.3146 | 33832.51058498 |
| 33170 | 0.0300 | 995.1000 | 79303.8290 | 2.3446 | 33824.03352384 |
| 33060 | 0.0151 | 499.2060 | 79803.0350 | 2.3597 | 33819.14438276 |
| 33050 | 0.0100 | 330.5000 | 80133.5350 | 2.3697 | 33815.89863696 |
| 32660 | 0.0150 | 489.9000 | 80623.4350 | 2.3847 | 33808.62791965 |
| 32550 | 0.0100 | 325.5000 | 80948.9350 | 2.3947 | 33803.37202990 |
| 32500 | 3.8632 | 125554.0000 | 206502.9350 | 6.2579 | 32998.75916841 |
| 32000 | 1.3000 | 41600.0000 | 248102.9350 | 7.5579 | 32826.96714696 |
| 31935 | 0.0020 | 63.8700 | 248166.8050 | 7.5599 | 32826.73117369 |
| 31930 | 0.0156 | 498.1080 | 248664.9130 | 7.5755 | 32824.88456208 |
| 31845 | 2.0000 | 63690.0000 | 312354.9130 | 9.5755 | 32620.21962300 |
| 31500 | 1.0158 | 31997.7000 | 344352.6130 | 10.5913 | 32512.78058406 |
| 31450 | 3.2063 | 100838.1350 | 445190.7480 | 13.7976 | 32265.81057575 |
| 31355 | 0.0318 | 997.0890 | 446187.8370 | 13.8294 | 32263.71621328 |
| 31315 | 0.0180 | 563.6700 | 446751.5070 | 13.8474 | 32262.48299320 |
| 31285 | 0.0150 | 469.2750 | 447220.7820 | 13.8624 | 32261.42529432 |
| 31275 | 0.0150 | 469.1250 | 447689.9070 | 13.8774 | 32260.35907303 |
| 31245 | 0.0600 | 1874.7000 | 449564.6070 | 13.9374 | 32255.98798915 |
| 31235 | 0.0160 | 499.7600 | 450064.3670 | 13.9534 | 32254.81724884 |
| 31215 | 0.0300 | 936.4500 | 451000.8170 | 13.9834 | 32252.58642390 |
| 31185 | 0.2238 | 6979.2030 | 457980.0200 | 14.2072 | 32235.76918745 |
| 31160 | 0.0800 | 2492.8000 | 460472.8200 | 14.2872 | 32229.74550647 |
| 31080 | 0.0100 | 310.8000 | 460783.6200 | 14.2972 | 32228.94133117 |
| 31000 | 0.0184 | 570.4000 | 461354.0200 | 14.3156 | 32227.36175920 |
| 30985 | 0.0077 | 238.5845 | 461592.6045 | 14.3233 | 32226.69388339 |
| 30910 | 0.0150 | 463.6500 | 462056.2545 | 14.3383 | 32225.31642524 |
| 30675 | 0.0658 | 2018.4150 | 464074.6695 | 14.4041 | 32218.23435688 |
| 30670 | 0.0150 | 460.0500 | 464534.7195 | 14.4191 | 32216.62374906 |
| 30500 | 0.0186 | 567.3000 | 465102.0195 | 14.4377 | 32214.41223325 |
| 30370 | 0.0150 | 455.5500 | 465557.5695 | 14.4527 | 32212.49797616 |
| 30195 | 0.0331 | 999.4545 | 466557.0240 | 14.4858 | 32207.88800066 |
| 30005 | 0.0066 | 198.0330 | 466755.0570 | 14.4924 | 32206.88478099 |
| 30000 | 31.8193 | 954579.0000 | 1421334.0570 | 46.3117 | 30690.60425335 |
| 29990 | 0.0236 | 707.7640 | 1422041.8210 | 46.3353 | 30690.24741396 |
| 29780 | 0.0579 | 1724.2620 | 1423766.0830 | 46.3932 | 30689.11139995 |
| 29500 | 10.1911 | 300637.4500 | 1724403.5330 | 56.5843 | 30474.94681387 |
| 29435 | 0.0537 | 1580.6595 | 1725984.1925 | 56.6380 | 30473.96081253 |
| 29200 | 0.1000 | 2920.0000 | 1728904.1925 | 56.7380 | 30471.71547288 |
| 29190 | 0.8726 | 25471.1940 | 1754375.3865 | 57.6106 | 30452.30194617 |
| 29025 | 0.5000 | 14512.5000 | 1768887.8865 | 58.1106 | 30440.02103747 |
| 29010 | 0.2100 | 6092.1000 | 1774979.9865 | 58.3206 | 30434.87183774 |
| 29000 | 1.7239 | 49993.1000 | 1824973.0865 | 60.0445 | 30393.67613187 |
| 28970 | 0.0690 | 1998.9300 | 1826972.0165 | 60.1135 | 30392.04199556 |
| 28630 | 0.0598 | 1712.0740 | 1828684.0905 | 60.1733 | 30390.29088483 |
| 28570 | 0.0553 | 1579.9210 | 1830264.0115 | 60.2286 | 30388.61955118 |
| 28500 | 0.0263 | 749.5500 | 1831013.5615 | 60.2549 | 30387.79520836 |
| 28460 | 0.0351 | 998.9460 | 1832012.5075 | 60.2900 | 30386.67287278 |
| 28290 | 0.1074 | 3038.3460 | 1835050.8535 | 60.3974 | 30382.94452245 |
| 28235 | 0.0354 | 999.5190 | 1836050.3725 | 60.4328 | 30381.68631108 |
| 28100 | 0.3000 | 8430.0000 | 1844480.3725 | 60.7328 | 30370.41553329 |
| 28065 | 0.0356 | 999.1140 | 1845479.4865 | 60.7684 | 30369.06494988 |
| 28010 | 0.2200 | 6162.2000 | 1851641.6865 | 60.9884 | 30360.55522854 |
| 28000 | 0.1490 | 4172.0000 | 1855813.6865 | 61.1374 | 30354.80224053 |
| 27990 | 1.5000 | 41985.0000 | 1897798.6865 | 62.6374 | 30298.17148381 |
| 27955 | 0.3000 | 8386.5000 | 1906185.1865 | 62.9374 | 30287.00242622 |
| 27945 | 0.0555 | 1550.9475 | 1907736.1340 | 62.9929 | 30284.93900106 |
| 27765 | 0.4175 | 11591.8875 | 1919328.0215 | 63.4104 | 30268.34748716 |
| 27725 | 0.1803 | 4998.8175 | 1924326.8390 | 63.5907 | 30261.13628251 |
| 27605 | 0.1810 | 4996.5050 | 1929323.3440 | 63.7717 | 30253.59750485 |
| 27500 | 0.0373 | 1025.7500 | 1930349.0940 | 63.8090 | 30251.98787005 |
| 27265 | 0.0183 | 498.9495 | 1930848.0435 | 63.8273 | 30251.13146726 |
| 27210 | 0.0734 | 1997.2140 | 1932845.2575 | 63.9007 | 30247.63824966 |
| 27100 | 0.6500 | 17615.0000 | 1950460.2575 | 64.5507 | 30215.94277831 |
| 27010 | 0.2300 | 6212.3000 | 1956672.5575 | 64.7807 | 30204.56027027 |
| 27000 | 0.2185 | 5899.5000 | 1962572.0575 | 64.9992 | 30193.78788508 |
| 26500 | 0.0377 | 999.0500 | 1963571.1075 | 65.0369 | 30191.64670364 |
| 26000 | 3.0536 | 79393.6000 | 2042964.7075 | 68.0905 | 30003.66728839 |
| 25500 | 0.0392 | 999.6000 | 2043964.3075 | 68.1297 | 30001.07599916 |
| 25150 | 2.0000 | 50300.0000 | 2094264.3075 | 70.1297 | 29862.73016283 |
| 25130 | 0.3980 | 10001.7400 | 2104266.0475 | 70.5277 | 29836.02254859 |
| 25000 | 1.0443 | 26107.5000 | 2130373.5475 | 71.5720 | 29765.46062007 |
| 24610 | 0.2000 | 4922.0000 | 2135295.5475 | 71.7720 | 29751.09440311 |
| 24600 | 2.2000 | 54120.0000 | 2189415.5475 | 73.9720 | 29597.89579165 |
| 24500 | 0.0408 | 999.6000 | 2190415.1475 | 74.0128 | 29595.08554601 |
| 24000 | 0.0462 | 1108.8000 | 2191523.9475 | 74.0590 | 29591.59518087 |
| 23500 | 0.0425 | 998.7500 | 2192522.6975 | 74.1015 | 29588.10142170 |
| 23000 | 0.2417 | 5559.1000 | 2198081.7975 | 74.3432 | 29566.68259505 |
| 22800 | 1.0000 | 22800.0000 | 2220881.7975 | 75.3432 | 29476.87113767 |
| 22500 | 0.0444 | 999.0000 | 2221880.7975 | 75.3876 | 29472.76206564 |
| 22000 | 0.0504 | 1108.8000 | 2222989.5975 | 75.4380 | 29467.76952597 |
| 21500 | 0.0292 | 627.8000 | 2223617.3975 | 75.4672 | 29464.68661220 |
| 21000 | 0.0528 | 1108.8000 | 2224726.1975 | 75.5200 | 29458.76850503 |
| 20500 | 0.0303 | 621.1500 | 2225347.3475 | 75.5503 | 29455.17552544 |
| 20010 | 0.2000 | 4002.0000 | 2229349.3475 | 75.7503 | 29430.23786704 |
| 20000 | 61.0637 | 1221274.0000 | 3450623.3475 | 136.8140 | 25221.27375488 |
| 19385 | 0.0940 | 1822.1900 | 3452445.5375 | 136.9080 | 25217.26661335 |
| 19000 | 0.0312 | 592.8000 | 3453038.3375 | 136.9392 | 25215.85008164 |
| 18230 | 3.0000 | 54690.0000 | 3507728.3375 | 139.9392 | 25066.08825476 |
| 18000 | 0.0050 | 90.0000 | 3507818.3375 | 139.9442 | 25065.83579384 |
| 17960 | 0.2050 | 3681.8000 | 3511500.1375 | 140.1492 | 25055.44189692 |
| 17000 | 0.0054 | 91.8000 | 3511591.9375 | 140.1546 | 25055.13152975 |
| 16320 | 5.0000 | 81600.0000 | 3593191.9375 | 145.1546 | 24754.24090935 |
| 16000 | 0.1058 | 1692.8000 | 3594884.7375 | 145.2604 | 24747.86478283 |
| 15270 | 0.0600 | 916.2000 | 3595800.9375 | 145.3204 | 24743.95155463 |
| 15005 | 2.0000 | 30010.0000 | 3625810.9375 | 147.3204 | 24611.73698619 |
| 15000 | 16.1064 | 241596.0000 | 3867406.9375 | 163.4268 | 23664.45979178 |
| 14710 | 1.0000 | 14710.0000 | 3882116.9375 | 164.4268 | 23610.00115249 |
| 14635 | 0.1860 | 2722.1100 | 3884839.0475 | 164.6128 | 23599.86008075 |
| 14600 | 0.1360 | 1985.6000 | 3886824.6475 | 164.7488 | 23592.43070359 |
| 14500 | 0.9500 | 13775.0000 | 3900599.6475 | 165.6988 | 23540.30112167 |
| 14000 | 0.0033 | 46.2000 | 3900645.8475 | 165.7021 | 23540.11112412 |
| 13620 | 5.0000 | 68100.0000 | 3968745.8475 | 170.7021 | 23249.54319543 |
| 13360 | 0.0750 | 1002.0000 | 3969747.8475 | 170.7771 | 23245.20001511 |
| 13105 | 0.1500 | 1965.7500 | 3971713.5975 | 170.9271 | 23236.30130915 |
| 13000 | 1.0000 | 13000.0000 | 3984713.5975 | 171.9271 | 23176.76269477 |
| 12910 | 0.1400 | 1807.4000 | 3986520.9975 | 172.0671 | 23168.40928626 |
| 12780 | 10.0000 | 127800.0000 | 4114320.9975 | 182.0671 | 22597.82792992 |
| 12200 | 1.2000 | 14640.0000 | 4128960.9975 | 183.2671 | 22529.74482327 |
| 12080 | 0.0700 | 845.6000 | 4129806.5975 | 183.3371 | 22525.75500267 |
| 12015 | 0.4000 | 4806.0000 | 4134612.5975 | 183.7371 | 22502.87284114 |
| 12000 | 4.1000 | 49200.0000 | 4183812.5975 | 187.8371 | 22273.62218380 |
| 11860 | 0.0032 | 37.9520 | 4183850.5495 | 187.8403 | 22273.44477995 |
| 11500 | 0.0033 | 37.9500 | 4183888.4995 | 187.8436 | 22273.25551416 |
| 11455 | 0.0793 | 908.3815 | 4184796.8810 | 187.9229 | 22268.69040974 |
| 11150 | 0.0034 | 37.9100 | 4184834.7910 | 187.9263 | 22268.48924818 |
| 11000 | 1.1300 | 12430.0000 | 4197264.7910 | 189.0563 | 22201.13686241 |
| 10820 | 0.0035 | 37.8700 | 4197302.6610 | 189.0598 | 22200.92616728 |
| 10490 | 0.0036 | 37.7640 | 4197340.4250 | 189.0634 | 22200.70317682 |
| 10180 | 0.0929 | 945.7220 | 4198286.1470 | 189.1563 | 22194.79947007 |
| 10005 | 0.5000 | 5002.5000 | 4203288.6470 | 189.6563 | 22162.66291708 |
| 10000 | 20.8472 | 208472.0000 | 4411760.6470 | 210.5035 | 20958.13441107 |
| 9820 | 0.0037 | 36.3340 | 4411796.9810 | 210.5072 | 20957.93864058 |
| 9545 | 0.0952 | 908.6840 | 4412705.6650 | 210.6024 | 20952.77957421 |
| 9540 | 0.2090 | 1993.8600 | 4414699.5250 | 210.8114 | 20941.46485911 |
| 9530 | 0.0038 | 36.2140 | 4414735.7390 | 210.8152 | 20941.25916442 |
| 9240 | 0.0040 | 36.9600 | 4414772.6990 | 210.8192 | 20941.03714937 |
| 9000 | 0.1000 | 900.0000 | 4415672.6990 | 210.9192 | 20935.37572208 |
| 8950 | 0.0041 | 36.6950 | 4415709.3940 | 210.9233 | 20935.14274620 |
| 8855 | 0.0513 | 454.2615 | 4416163.6555 | 210.9746 | 20932.20537212 |
| 8835 | 0.0514 | 454.1190 | 4416617.7745 | 211.0260 | 20929.25883303 |
| 8825 | 0.0514 | 453.6050 | 4417071.3795 | 211.0774 | 20926.31129387 |
| 8820 | 0.2260 | 1993.3200 | 4419064.6995 | 211.3034 | 20913.36296292 |
| 8670 | 0.0042 | 36.4140 | 4419101.1135 | 211.3076 | 20913.11961094 |
| 8410 | 0.0043 | 36.1630 | 4419137.2765 | 211.3119 | 20912.86518412 |
| 8150 | 0.0045 | 36.6750 | 4419173.9515 | 211.3164 | 20912.59339786 |
| 8000 | 0.1500 | 1200.0000 | 4420373.9515 | 211.4664 | 20903.43407511 |
| 7900 | 0.0046 | 36.3400 | 4420410.2915 | 211.4710 | 20903.15121932 |
| 7660 | 0.0048 | 36.7680 | 4420447.0595 | 211.4758 | 20902.85063114 |
| 7420 | 0.0049 | 36.3580 | 4420483.4175 | 211.4807 | 20902.53823399 |
| 7190 | 0.0051 | 36.6690 | 4420520.0865 | 211.4858 | 20902.20755483 |
| 7000 | 0.1000 | 700.0000 | 4421220.0865 | 211.5858 | 20895.63707253 |
| 6970 | 0.0053 | 36.9410 | 4421257.0275 | 211.5911 | 20895.28825882 |
| 6750 | 0.0054 | 36.4500 | 4421293.4775 | 211.5965 | 20894.92726723 |
| 6540 | 0.0056 | 36.6240 | 4421330.1015 | 211.6021 | 20894.54736744 |