買い注文 BCH/JPY

2026-08-15 16:44:33.667497更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
32460 0.0400 1298.4000 1298.4000 0.0400 32460.00000000
32455 0.1000 3245.5000 4543.9000 0.1400 32456.42857143
32230 0.2293 7390.3390 11934.2390 0.3693 32315.83807203
32005 0.0011 35.2055 11969.4445 0.3704 32314.91495680
32000 1.3000 41600.0000 53569.4445 1.6704 32069.83028017
31935 0.0020 63.8700 53633.3145 1.6724 32069.66903851
31845 2.0000 63690.0000 117323.3145 3.6724 31947.31360963
31500 1.0158 31997.7000 149321.0145 4.6882 31850.39343458
31455 0.1000 3145.5000 152466.5145 4.7882 31842.13577127
31450 3.2063 100838.1350 253304.6495 7.9945 31684.86453187
31315 0.0180 563.6700 253868.3195 8.0125 31684.03363495
31285 0.0150 469.2750 254337.5945 8.0275 31683.28800997
31275 0.0150 469.1250 254806.7195 8.0425 31682.52651539
31245 0.0600 1874.7000 256681.4195 8.1025 31679.28657822
31215 0.0300 936.4500 257617.8695 8.1325 31677.57387027
31185 0.2238 6979.2030 264597.0725 8.3563 31664.38166413
31160 0.0800 2492.8000 267089.8725 8.4363 31659.59869848
31080 0.0100 310.8000 267400.6725 8.4463 31658.91248239
31000 0.0184 570.4000 267971.0725 8.4647 31657.48018240
30985 0.0077 238.5845 268209.6570 8.4724 31656.86900996
30910 0.0150 463.6500 268673.3070 8.4874 31655.54904918
30670 0.0150 460.0500 269133.3570 8.5024 31653.81033591
30555 0.0163 498.0465 269631.4035 8.5187 31651.70783101
30500 0.0186 567.3000 270198.7035 8.5373 31649.19863423
30370 0.0150 455.5500 270654.2535 8.5523 31646.95502964
30145 0.0165 497.3925 271151.6460 8.5688 31644.06287928
30005 0.0066 198.0330 271349.6790 8.5754 31642.80138536
30000 31.8193 954579.0000 1225928.6790 40.3947 30348.75067769
29900 0.0334 998.6600 1226927.3390 40.4281 30348.37993871
29500 10.0169 295498.5500 1522425.8890 50.4450 30179.91652295
29250 0.0691 2021.1750 1524447.0640 50.5141 30178.64445769
29200 0.1000 2920.0000 1527367.0640 50.6141 30176.71091652
29190 0.8726 25471.1940 1552838.2580 51.4867 30159.98807459
29025 0.5000 14512.5000 1567350.7580 51.9867 30149.07193571
29010 0.2100 6092.1000 1573442.8580 52.1967 30144.48917269
29000 1.7239 49993.1000 1623435.9580 53.9206 30107.89861389
28860 0.1435 4141.4100 1627577.3680 54.0641 30104.58637062
28600 0.0248 709.2800 1628286.6480 54.0889 30103.89651111
28505 0.0350 997.6750 1629284.3230 54.1239 30102.86256164
28500 0.0263 749.5500 1630033.8730 54.1502 30102.08407356
28100 0.3000 8430.0000 1638463.8730 54.4502 30091.05334783
28040 0.0615 1724.4600 1640188.3330 54.5117 30088.73935320
28010 0.2200 6162.2000 1646350.5330 54.7317 30080.38363508
28000 0.1490 4172.0000 1650522.5330 54.8807 30074.73543523
27955 0.3000 8386.5000 1658909.0330 55.1807 30063.21110461
27715 0.0571 1582.5265 1660491.5595 55.2378 30060.78372962
27625 0.1084 2994.5500 1663486.1095 55.3462 30056.01305058
27500 0.0373 1025.7500 1664511.8595 55.3835 30054.29161212
27300 0.0627 1711.7100 1666223.5695 55.4462 30051.17698778
27100 0.6500 17615.0000 1683838.5695 56.0962 30016.98099871
27070 0.0583 1578.1810 1685416.7505 56.1545 30013.92142215
27010 0.2300 6212.3000 1691629.0505 56.3845 30001.66802047
27000 0.2185 5899.5000 1697528.5505 56.6030 29990.08092327
26975 0.1126 3037.3850 1700565.9355 56.7156 29984.09494919
26870 0.0372 999.5640 1701565.4995 56.7528 29982.05374008
26650 0.0583 1553.6950 1703119.1945 56.8111 29978.63436019
26585 0.0376 999.5960 1704118.7905 56.8487 29976.38979431
26500 0.0377 999.0500 1705117.8405 56.8864 29974.08590630
26425 0.0378 998.8650 1706116.7055 56.9242 29971.72916791
26325 0.1898 4996.4850 1711113.1905 57.1140 29959.61043702
26215 0.4041 10593.4815 1721706.6720 57.5181 29933.30224747
26105 0.1915 4999.1075 1726705.7795 57.7096 29920.59864390
26000 3.1112 80891.2000 1807596.9795 60.8208 29720.04609443
25780 0.0774 1995.3720 1809592.3515 60.8982 29715.03840015
25500 0.0392 999.6000 1810591.9515 60.9374 29712.32693715
25150 2.0000 50300.0000 1860891.9515 62.9374 29567.34710204
25130 0.3980 10001.7400 1870893.6915 63.3354 29539.46278858
25000 1.0443 26107.5000 1897001.1915 64.3797 29465.82838224
24610 0.2000 4922.0000 1901923.1915 64.5797 29450.79013219
24600 2.2000 54120.0000 1956043.1915 66.7797 29290.98500742
24500 0.0408 999.6000 1957042.7915 66.8205 29288.05967480
24000 0.0462 1108.8000 1958151.5915 66.8667 29284.40601226
23500 0.0425 998.7500 1959150.3415 66.9092 29280.73182014
23000 0.2417 5559.1000 1964709.4415 67.1509 29258.12522989
22800 1.0000 22800.0000 1987509.4415 68.1509 29163.36308838
22500 0.0444 999.0000 1988508.4415 68.1953 29159.02476417
22000 0.0504 1108.8000 1989617.2415 68.2457 29153.73776663
21500 0.0292 627.8000 1990245.0415 68.2749 29150.46439468
21000 0.0528 1108.8000 1991353.8415 68.3277 29144.16615077
20500 0.0303 621.1500 1991974.9915 68.3580 29140.33458410
20010 0.2000 4002.0000 1995976.9915 68.5580 29113.69922547
20000 61.0637 1221274.0000 3217250.9915 129.6217 24820.31165692
19385 0.0940 1822.1900 3219073.1815 129.7157 24816.37289472
19000 0.0312 592.8000 3219665.9815 129.7469 24814.97424216
18230 3.0000 54690.0000 3274355.9815 132.7469 24666.15778975
18000 0.0050 90.0000 3274445.9815 132.7519 24665.90671395
17960 0.2050 3681.8000 3278127.7815 132.9569 24655.56719132
17000 0.0054 91.8000 3278219.5815 132.9623 24655.25627565
16320 5.0000 81600.0000 3359819.5815 137.9623 24353.17171068
16000 0.1058 1692.8000 3361512.3815 138.0681 24346.77077109
15270 0.0600 916.2000 3362428.5815 138.1281 24342.82800893
15005 2.0000 30010.0000 3392438.5815 140.1281 24209.55241311
15000 16.1064 241596.0000 3634034.5815 156.2345 23260.12872637
14710 1.0000 14710.0000 3648744.5815 157.2345 23205.75052867
14635 0.1860 2722.1100 3651466.6915 157.4205 23195.62376882
14600 0.1360 1985.6000 3653452.2915 157.5565 23188.20417755
14500 0.9500 13775.0000 3667227.2915 158.5065 23136.13190311
14000 0.0033 46.2000 3667273.4915 158.5098 23135.94169887
13620 5.0000 68100.0000 3735373.4915 163.5098 22844.95174907
13360 0.0750 1002.0000 3736375.4915 163.5848 22840.60310921
13105 0.1500 1965.7500 3738341.2415 163.7348 22831.68417160
13000 1.0000 13000.0000 3751341.2415 164.7348 22772.00228185
12910 0.1400 1807.4000 3753148.6415 164.8748 22763.62816816
12780 10.0000 127800.0000 3880948.6415 174.8748 22192.72669075
12200 1.2000 14640.0000 3895588.6415 176.0748 22124.62340721
12080 0.0700 845.6000 3896434.2415 176.1448 22120.63167065
12015 0.4000 4806.0000 3901240.2415 176.5448 22097.73520092
12000 4.1000 49200.0000 3950440.2415 180.6448 21868.55221684
11860 0.0032 37.9520 3950478.1935 180.6480 21868.37492527
11500 0.0033 37.9500 3950516.1435 180.6513 21868.18552371
11455 0.0793 908.3815 3951424.5250 180.7306 21863.61648221
11150 0.0034 37.9100 3951462.4350 180.7340 21863.41493576
11000 1.1300 12430.0000 3963892.4350 181.8640 21795.91582171
10820 0.0035 37.8700 3963930.3050 181.8675 21795.70459263
10490 0.0036 37.7640 3963968.0690 181.8711 21795.48080481
10180 0.0929 945.7220 3964913.7910 181.9640 21789.55063089
10005 0.5000 5002.5000 3969916.2910 182.4640 21757.25782072
10000 20.8472 208472.0000 4178388.2910 203.3112 20551.68771322
9820 0.0037 36.3340 4178424.6250 203.3149 20551.49241398
9545 0.0952 908.6840 4179333.3090 203.4101 20546.34115513
9540 0.2090 1993.8600 4181327.1690 203.6191 20535.04395707
9530 0.0038 36.2140 4181363.3830 203.6229 20534.83858152
9240 0.0040 36.9600 4181400.3430 203.6269 20534.61670830
9000 0.1000 900.0000 4182300.3430 203.7269 20528.95490483
8950 0.0041 36.6950 4182337.0380 203.7310 20528.72188327
8855 0.0513 454.2615 4182791.2995 203.7823 20525.78314947
8835 0.0514 454.1190 4183245.4185 203.8337 20522.83512736
8825 0.0514 453.6050 4183699.0235 203.8851 20519.88607063
8820 0.2260 1993.3200 4185692.3435 204.1111 20506.93148731
8670 0.0042 36.4140 4185728.7575 204.1153 20506.68792344
8410 0.0043 36.1630 4185764.9205 204.1196 20506.43309364
8150 0.0045 36.6750 4185801.5955 204.1241 20506.16069097
8000 0.1500 1200.0000 4187001.5955 204.2741 20496.97732361
7900 0.0046 36.3400 4187037.9355 204.2787 20496.69366165
7660 0.0048 36.7680 4187074.7035 204.2835 20496.39204096
7420 0.0049 36.3580 4187111.0615 204.2884 20496.07839456
7190 0.0051 36.6690 4187147.7305 204.2935 20495.74622051
7000 0.1000 700.0000 4187847.7305 204.3935 20489.14339497
6970 0.0053 36.9410 4187884.6715 204.3988 20488.79284761
6750 0.0054 36.4500 4187921.1215 204.4042 20488.42989283
6540 0.0056 36.6240 4187957.7455 204.4098 20488.04776239
6340 0.0058 36.7720 4187994.5175 204.4156 20487.64633179
6150 0.0060 36.9000 4188031.4175 204.4216 20487.22550601
6000 0.1000 600.0000 4188631.4175 204.5216 20480.14203634
5960 0.0062 36.9520 4188668.3695 204.5278 20479.70187671
5770 0.0064 36.9280 4188705.2975 204.5342 20479.24160116
5590 0.0066 36.8940 4188742.1915 204.5408 20478.76116403
5420 0.0068 36.8560 4188779.0475 204.5476 20478.26054913
5250 0.0070 36.7500 4188815.7975 204.5546 20477.73942752
5090 0.0072 36.6480 4188852.4455 204.5618 20477.19782237