買い注文 BCH/JPY

2026-09-18 19:47:24.756468更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
38220 0.0130 496.8600 496.8600 0.0130 38220.00000000
38020 0.0100 380.2000 877.0600 0.0230 38133.04347826
37260 0.0747 2783.3220 3660.3820 0.0977 37465.52712385
37020 0.0100 370.2000 4030.5820 0.1077 37424.15970288
37000 0.0500 1850.0000 5880.5820 0.1577 37289.67660114
36245 0.0143 518.3035 6398.8855 0.1720 37202.82267442
36200 0.0100 362.0000 6760.8855 0.1820 37147.72252747
36020 0.0100 360.2000 7121.0855 0.1920 37088.98697917
35935 0.0100 359.3500 7480.4355 0.2020 37031.85891089
35815 0.0139 497.8285 7978.2640 0.2159 36953.51551644
35525 0.0010 35.5250 8013.7890 0.2169 36946.92946058
35455 0.0284 1006.9220 9020.7110 0.2453 36774.19894007
35100 0.0628 2204.2800 11224.9910 0.3081 36432.94709510
35090 0.0142 498.2780 11723.2690 0.3223 36373.77908781
35030 0.0100 350.3000 12073.5690 0.3323 36333.34035510
34710 0.1067 3703.5570 15777.1260 0.4390 35938.78359909
34500 0.0137 472.6500 16249.7760 0.4527 35895.24188204
34320 0.0582 1997.4240 18247.2000 0.5109 35715.79565473
34100 10.0000 341000.0000 359247.2000 10.5109 34178.53846959
34050 0.0100 340.5000 359587.7000 10.5209 34178.41629518
34015 1.0000 34015.0000 393602.7000 11.5209 34164.23196104
34010 6.7513 229611.7130 623214.4130 18.2722 34107.24559714
33900 0.2000 6780.0000 629994.4130 18.4722 34105.00173233
33845 0.0154 521.2130 630515.6260 18.4876 34104.78515329
33835 0.0030 101.5050 630617.1310 18.4906 34104.74138211
33660 0.0297 999.7020 631616.8330 18.5203 34104.02817449
33575 0.0893 2998.2475 634615.0805 18.6096 34101.48958065
33505 0.0012 40.2060 634655.2865 18.6108 34101.45111978
33500 0.8955 29999.2500 664654.5365 19.5063 34073.83955440
33350 0.0212 707.0200 665361.5565 19.5275 34073.05371911
33285 0.0300 998.5500 666360.1065 19.5575 34071.84489326
33150 0.0345 1143.6750 667503.7815 19.5920 34070.22159555
33050 1.0100 33380.5000 700884.2815 20.6020 34020.20587807
33040 0.0132 436.1280 701320.4095 20.6152 34019.57824809
33005 0.0500 1650.2500 702970.6595 20.6652 34017.12344908
33000 20.9000 689700.0000 1392670.6595 41.5652 33505.68888156
32900 0.1000 3290.0000 1395960.6595 41.6652 33504.23517708
32760 0.0305 999.1800 1396959.8395 41.6957 33503.69077627
32715 0.0434 1419.8310 1398379.6705 41.7391 33502.87070157
32560 0.0162 527.4720 1398907.1425 41.7553 33502.50489159
32550 0.0100 325.5000 1399232.6425 41.7653 33502.27683029
32500 0.1000 3250.0000 1402482.6425 41.8653 33499.88277882
32410 0.0150 486.1500 1402968.7925 41.8803 33499.49242245
32380 0.0300 971.4000 1403940.1925 41.9103 33498.69107355
32250 0.2300 7417.5000 1411357.6925 42.1403 33491.87576975
32230 0.2293 7390.3390 1418748.0315 42.3696 33485.04662541
32000 2.3000 73600.0000 1492348.0315 44.6696 33408.58282814
31980 0.0312 997.7760 1493345.8075 44.7008 33407.58571435
31970 0.1563 4996.9110 1498342.7185 44.8571 33402.57659323
31935 0.0020 63.8700 1498406.5885 44.8591 33402.51116273
31835 0.0224 713.1040 1499119.6925 44.8815 33401.72883036
31590 0.0633 1999.6470 1501119.3395 44.9448 33399.17720181
31500 0.0158 497.7000 1501617.0395 44.9606 33398.50979524
31475 0.0548 1724.8300 1503341.8695 45.0154 33396.16818911
31455 0.1000 3145.5000 1506487.3695 45.1154 33391.86551599
31315 0.0180 563.6700 1507051.0395 45.1334 33391.03722520
31285 0.0150 469.2750 1507520.3145 45.1484 33390.33752027
31275 0.0150 469.1250 1507989.4395 45.1634 33389.63495884
31245 0.0600 1874.7000 1509864.1395 45.2234 33386.78957133
31215 0.0300 936.4500 1510800.5895 45.2534 33385.34981902
31200 0.3075 9594.0000 1520394.5895 45.5609 33370.60043809
31185 0.2238 6979.2030 1527373.7925 45.7847 33359.91701376
31160 0.0800 2492.8000 1529866.5925 45.8647 33356.07978467
31110 0.0830 2582.1300 1532448.7225 45.9477 33352.02246250
31080 0.0100 310.8000 1532759.5225 45.9577 33351.52808996
31075 0.0321 997.5075 1533757.0300 45.9898 33349.93911693
31000 1.4236 44131.6000 1577888.6300 47.4134 33279.38156724
30985 0.0077 238.5845 1578127.2145 47.4211 33279.00901708
30925 0.0457 1413.2725 1579540.4870 47.4668 33276.74262853
30910 0.0150 463.6500 1580004.1370 47.4818 33275.99494964
30750 0.0975 2998.1250 1583002.2620 47.5793 33270.81865433
30695 0.0977 2998.9015 1586001.1635 47.6770 33265.54027099
30670 0.0150 460.0500 1586461.2135 47.6920 33264.72392644
30505 0.0327 997.5135 1587458.7270 47.7247 33262.83301938
30500 0.0186 567.3000 1588026.0270 47.7433 33261.75666533
30390 0.0519 1577.2410 1589603.2680 47.7952 33258.63827330
30370 0.0150 455.5500 1590058.8180 47.8102 33257.73199024
30105 1.0000 30105.0000 1620163.8180 48.8102 33193.14032723
30025 0.0541 1624.3525 1621788.1705 48.8643 33189.63272778
30005 0.0066 198.0330 1621986.2035 48.8709 33189.20264411
30000 12.4587 373761.0000 1995747.2035 61.3296 32541.33735586
29845 0.0335 999.8075 1996747.0110 61.3631 32539.86534253
29805 0.0335 998.4675 1997745.4785 61.3966 32538.37311024
29665 0.0524 1554.4460 1999299.9245 61.4490 32535.92287100
29500 10.0169 295498.5500 2294798.4745 71.4659 32110.39774914
29305 0.1706 4999.4330 2299797.9075 71.6365 32103.71678544
29200 0.1000 2920.0000 2302717.9075 71.7365 32099.66903180
29190 0.8726 25471.1940 2328189.1015 72.6091 32064.70127711
29025 0.5000 14512.5000 2342701.6015 73.1091 32043.91247464
29010 0.2100 6092.1000 2348793.7015 73.3191 32035.22276596
29000 0.2239 6493.1000 2355286.8015 73.5430 32025.98209891
28940 0.0862 2494.6280 2357781.4295 73.6292 32022.36924345
28500 0.0263 749.5500 2358530.9795 73.6555 32021.11151917
28100 0.3000 8430.0000 2366960.9795 73.9555 32005.20555604
28050 0.0712 1997.1600 2368958.1395 74.0267 32001.40137950
28010 0.2200 6162.2000 2375120.3395 74.2467 31989.57447940
28000 0.1490 4172.0000 2379292.3395 74.3957 31981.58414398
27500 0.0373 1025.7500 2380318.0895 74.4330 31979.33832440
27100 0.6500 17615.0000 2397933.0895 75.0830 31937.09747213
27010 0.2300 6212.3000 2404145.3895 75.3130 31922.05050257
27000 0.2185 5899.5000 2410044.8895 75.5315 31907.81183347
26500 0.0377 999.0500 2411043.9395 75.5692 31905.11398162
26000 3.0536 79393.6000 2490437.5395 78.6228 31675.76758269
25500 0.0392 999.6000 2491437.1395 78.6620 31672.68998373
25150 2.0000 50300.0000 2541737.1395 80.6620 31510.96104113
25130 0.3980 10001.7400 2551738.8795 81.0600 31479.63088453
25000 0.2443 6107.5000 2557846.3795 81.3043 31460.16114154
24610 0.2000 4922.0000 2562768.3795 81.5043 31443.35181702
24500 0.0408 999.6000 2563767.9795 81.5451 31439.87780382
24000 0.0462 1108.8000 2564876.7795 81.5913 31435.66507091
23500 0.0425 998.7500 2565875.5295 81.6338 31431.53362333
23000 0.2417 5559.1000 2571434.6295 81.8755 31406.64337317
22800 1.0000 22800.0000 2594234.6295 82.8755 31302.79309929
22500 0.0444 999.0000 2595233.6295 82.9199 31298.07958644
22000 0.0504 1108.8000 2596342.4295 82.9703 31292.43150260
21500 0.0292 627.8000 2596970.2295 82.9995 31288.98643365
21000 0.0528 1108.8000 2598079.0295 83.0523 31282.44527244
20500 0.0303 621.1500 2598700.1795 83.0826 31278.51294375
20010 0.2000 4002.0000 2602702.1795 83.2826 31251.45203800
20000 61.0637 1221274.0000 3823976.1795 144.3463 26491.68132124
19385 0.0940 1822.1900 3825798.3695 144.4403 26487.05637900
19000 0.0312 592.8000 3826391.1695 144.4715 26485.43947768
18230 3.0000 54690.0000 3881081.1695 147.4715 26317.49978470
18000 0.0050 90.0000 3881171.1695 147.4765 26317.21779063
17960 0.2050 3681.8000 3884852.9695 147.6815 26305.61694931
17000 0.0054 91.8000 3884944.7695 147.6869 26305.27670024
16320 5.0000 81600.0000 3966544.7695 152.6869 25978.29132362
16000 0.1058 1692.8000 3968237.5695 152.7927 25971.38194102
15555 1.0000 15555.0000 3983792.5695 153.7927 25903.65192561
15270 0.0600 916.2000 3984708.7695 153.8527 25899.50497781
15000 16.1064 241596.0000 4226304.7695 169.9591 24866.59890232
14710 1.0000 14710.0000 4241014.7695 170.9591 24807.18937746
14635 0.1860 2722.1100 4243736.8795 171.1451 24796.13427145
14600 0.1360 1985.6000 4245722.4795 171.2811 24788.03837376
14500 0.9500 13775.0000 4259497.4795 172.2311 24731.29115183
14000 0.0069 96.6000 4259594.0795 172.2380 24730.86124723
13620 5.0000 68100.0000 4327694.0795 177.2380 24417.41657827
13360 0.0750 1002.0000 4328696.0795 177.3130 24412.73950303
13105 0.1500 1965.7500 4330661.8295 177.4630 24403.18167449
13000 1.0077 13100.1000 4343761.9295 178.4707 24338.79583315
12910 0.1400 1807.4000 4345569.3295 178.6107 24329.83762731
12780 10.0000 127800.0000 4473369.3295 188.6107 23717.47376739
12200 1.2000 14640.0000 4488009.3295 189.8107 23644.65928159
12015 0.4000 4806.0000 4492815.3295 190.2107 23620.20290919
12000 4.1085 49302.0000 4542117.3295 194.3192 23374.51641166
11860 0.0032 37.9520 4542155.2815 194.3224 23374.32679660
11500 0.0033 37.9500 4542193.2315 194.3257 23374.12514917
11455 0.0793 908.3815 4543101.6130 194.4050 23369.26320311
11150 0.0034 37.9100 4543139.5230 194.4084 23369.04950095
11000 1.1395 12534.5000 4555674.0230 195.5479 23296.97236841