| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 75075 | 0.8007 | 60112.5525 | 60112.5525 | 0.8007 | 75075.00000000 |
| 75070 | 0.0900 | 6756.3000 | 66868.8525 | 0.8907 | 75074.49477939 |
| 75055 | 0.2560 | 19214.0800 | 86082.9325 | 1.1467 | 75070.14258306 |
| 75000 | 0.0110 | 825.0000 | 86907.9325 | 1.1577 | 75069.47611644 |
| 74500 | 0.0010 | 74.5000 | 86982.4325 | 1.1587 | 75068.98463796 |
| 74355 | 0.0134 | 996.3570 | 87978.7895 | 1.1721 | 75060.82202884 |
| 74330 | 0.0134 | 996.0220 | 88974.8115 | 1.1855 | 75052.56136651 |
| 74000 | 0.0110 | 814.0000 | 89788.8115 | 1.1965 | 75042.88466360 |
| 73605 | 0.0370 | 2723.3850 | 92512.1965 | 1.2335 | 74999.75395217 |
| 73600 | 0.1228 | 9038.0800 | 101550.2765 | 1.3563 | 74873.01961218 |
| 73500 | 0.0010 | 73.5000 | 101623.7765 | 1.3573 | 74872.00803065 |
| 73000 | 0.0110 | 803.0000 | 102426.7765 | 1.3683 | 74856.95863480 |
| 72855 | 0.0068 | 495.4140 | 102922.1905 | 1.3751 | 74847.05875936 |
| 72790 | 0.1280 | 9317.1200 | 112239.3105 | 1.5031 | 74671.88510412 |
| 72750 | 0.3124 | 22727.1000 | 134966.4105 | 1.8155 | 74341.17901405 |
| 72500 | 0.0010 | 72.5000 | 135038.9105 | 1.8165 | 74340.16542802 |
| 72000 | 0.0110 | 792.0000 | 135830.9105 | 1.8275 | 74326.07961696 |
| 71500 | 0.0010 | 71.5000 | 135902.4105 | 1.8285 | 74324.53404430 |
| 71350 | 0.0070 | 499.4500 | 136401.8605 | 1.8355 | 74313.19013893 |
| 71260 | 0.0500 | 3563.0000 | 139964.8605 | 1.8855 | 74232.22513922 |
| 71000 | 0.6110 | 43381.0000 | 183345.8605 | 2.4965 | 73441.16182656 |
| 70975 | 0.0070 | 496.8250 | 183842.6855 | 2.5035 | 73434.26622728 |
| 70750 | 0.0500 | 3537.5000 | 187380.1855 | 2.5535 | 73381.70569806 |
| 70690 | 0.0200 | 1413.8000 | 188793.9855 | 2.5735 | 73360.78706042 |
| 70595 | 0.0092 | 649.4740 | 189443.4595 | 2.5827 | 73350.93487436 |
| 70560 | 0.0200 | 1411.2000 | 190854.6595 | 2.6027 | 73329.48841588 |
| 70500 | 0.0010 | 70.5000 | 190925.1595 | 2.6037 | 73328.40169758 |
| 70225 | 0.0071 | 498.5975 | 191423.7570 | 2.6108 | 73319.96208059 |
| 70220 | 0.0213 | 1495.6860 | 192919.4430 | 2.6321 | 73294.87595456 |
| 70100 | 0.1850 | 12968.5000 | 205887.9430 | 2.8171 | 73085.06726776 |
| 70080 | 0.1200 | 8409.6000 | 214297.5430 | 2.9371 | 72962.29035443 |
| 70075 | 0.0200 | 1401.5000 | 215699.0430 | 2.9571 | 72942.76250380 |
| 70065 | 0.1200 | 8407.8000 | 224106.8430 | 3.0771 | 72830.53621917 |
| 70050 | 0.1200 | 8406.0000 | 232512.8430 | 3.1971 | 72726.17153045 |
| 70025 | 0.1200 | 8403.0000 | 240915.8430 | 3.3171 | 72628.45346839 |
| 70020 | 0.5000 | 35010.0000 | 275925.8430 | 3.8171 | 72286.77346677 |
| 70010 | 0.1200 | 8401.2000 | 284327.0430 | 3.9371 | 72217.37903533 |
| 70000 | 0.2120 | 14840.0000 | 299167.0430 | 4.1491 | 72104.08112603 |
| 69850 | 0.1253 | 8752.2050 | 307919.2480 | 4.2744 | 72038.00486618 |
| 69845 | 0.0071 | 495.8995 | 308415.1475 | 4.2815 | 72034.36821208 |
| 69500 | 0.0004 | 27.8000 | 308442.9475 | 4.2819 | 72034.13146033 |
| 69290 | 0.1200 | 8314.8000 | 316757.7475 | 4.4019 | 71959.32381472 |
| 69275 | 0.0010 | 69.2750 | 316827.0225 | 4.4029 | 71958.71414295 |
| 69235 | 0.1000 | 6923.5000 | 323750.5225 | 4.5029 | 71898.22614315 |
| 69205 | 0.0010 | 69.2050 | 323819.7275 | 4.5039 | 71897.62816670 |
| 69135 | 0.0010 | 69.1350 | 323888.8625 | 4.5049 | 71897.01491709 |
| 69100 | 0.0072 | 497.5200 | 324386.3825 | 4.5121 | 71892.55169433 |
| 69095 | 0.0171 | 1181.5245 | 325567.9070 | 4.5292 | 71881.98953458 |
| 69065 | 0.0010 | 69.0650 | 325636.9720 | 4.5302 | 71881.36771003 |
| 69000 | 0.2110 | 14559.0000 | 340195.9720 | 4.7412 | 71753.13675863 |
| 68995 | 0.0210 | 1448.8950 | 341644.8670 | 4.7622 | 71740.97412960 |
| 68970 | 0.2238 | 15435.4860 | 357080.3530 | 4.9860 | 71616.59707180 |
| 68855 | 0.0200 | 1377.1000 | 358457.4530 | 5.0060 | 71605.56392329 |
| 68825 | 1.0000 | 68825.0000 | 427282.4530 | 6.0060 | 71142.59956710 |
| 68725 | 0.0072 | 494.8200 | 427777.2730 | 6.0132 | 71139.70481607 |
| 68720 | 0.0072 | 494.7840 | 428272.0570 | 6.0204 | 71136.81100924 |
| 68715 | 0.0200 | 1374.3000 | 429646.3570 | 6.0404 | 71128.79229852 |
| 68350 | 0.0146 | 997.9100 | 430644.2670 | 6.0550 | 71122.09199009 |
| 68345 | 0.0146 | 997.8370 | 431642.1040 | 6.0696 | 71115.41188876 |
| 68200 | 1.0230 | 69768.6000 | 501410.7040 | 7.0926 | 70694.90793221 |
| 68010 | 0.5000 | 34005.0000 | 535415.7040 | 7.5926 | 70518.09709454 |
| 68000 | 1.3506 | 91840.8000 | 627256.5040 | 8.9432 | 70137.81465247 |
| 67970 | 0.0146 | 992.3620 | 628248.8660 | 8.9578 | 70134.28140838 |
| 67595 | 0.0949 | 6414.7655 | 634663.6315 | 9.0527 | 70107.66196825 |
| 67590 | 0.2238 | 15126.6420 | 649790.2735 | 9.2765 | 70046.92216892 |
| 67010 | 0.2000 | 13402.0000 | 663192.2735 | 9.4765 | 69982.82841766 |
| 67000 | 3.0100 | 201670.0000 | 864862.2735 | 12.4865 | 69263.78676971 |
| 66840 | 0.0983 | 6570.3720 | 871432.6455 | 12.5848 | 69244.85454675 |
| 66700 | 1.1799 | 78699.3300 | 950131.9755 | 13.7647 | 69026.71147936 |
| 66665 | 0.0696 | 4639.8840 | 954771.8595 | 13.8343 | 69014.82977093 |
| 66110 | 0.1000 | 6611.0000 | 961382.8595 | 13.9343 | 68993.98315667 |
| 66095 | 0.0248 | 1639.1560 | 963022.0155 | 13.9591 | 68988.83276859 |
| 66090 | 0.0302 | 1995.9180 | 965017.9335 | 13.9893 | 68982.57478930 |
| 66000 | 0.0855 | 5643.0000 | 970660.9335 | 14.0748 | 68964.45658198 |
| 65720 | 0.0191 | 1255.2520 | 971916.1855 | 14.0939 | 68960.05970668 |
| 65345 | 0.0256 | 1672.8320 | 973589.0175 | 14.1195 | 68953.50525868 |
| 65340 | 0.0153 | 999.7020 | 974588.7195 | 14.1348 | 68949.59387469 |
| 65200 | 0.1000 | 6520.0000 | 981108.7195 | 14.2348 | 68923.25283812 |
| 65110 | 0.1000 | 6511.0000 | 987619.7195 | 14.3348 | 68896.65147055 |
| 65005 | 0.0100 | 650.0500 | 988269.7695 | 14.3448 | 68893.93853522 |
| 64590 | 0.1172 | 7569.9480 | 995839.7175 | 14.4620 | 68859.05943161 |
| 64010 | 0.5000 | 32005.0000 | 1027844.7175 | 14.9620 | 68697.01360112 |
| 64000 | 1.5100 | 96640.0000 | 1124484.7175 | 16.4720 | 68266.43501093 |
| 63840 | 0.0156 | 995.9040 | 1125480.6215 | 16.4876 | 68262.24687038 |
| 63835 | 0.1117 | 7130.3695 | 1132610.9910 | 16.5993 | 68232.45504328 |
| 63090 | 0.0363 | 2290.1670 | 1134901.1580 | 16.6356 | 68221.23385991 |
| 63085 | 0.0158 | 996.7430 | 1135897.9010 | 16.6514 | 68216.36024599 |
| 63000 | 0.0100 | 630.0000 | 1136527.9010 | 16.6614 | 68213.22944050 |
| 62935 | 0.1590 | 10006.6650 | 1146534.5660 | 16.8204 | 68163.33535469 |
| 62340 | 0.0226 | 1408.8840 | 1147943.4500 | 16.8430 | 68155.52158167 |
| 62335 | 0.0260 | 1620.7100 | 1149564.1600 | 16.8690 | 68146.55047721 |
| 62000 | 0.0100 | 620.0000 | 1150184.1600 | 16.8790 | 68142.90894010 |
| 61965 | 0.0161 | 997.6365 | 1151181.7965 | 16.8951 | 68137.02176963 |
| 61590 | 0.0414 | 2549.8260 | 1153731.6225 | 16.9365 | 68121.01806749 |
| 61585 | 0.0162 | 997.6770 | 1154729.2995 | 16.9527 | 68114.77224867 |
| 61000 | 0.0100 | 610.0000 | 1155339.2995 | 16.9627 | 68110.57788560 |
| 60835 | 0.1642 | 9989.1070 | 1165328.4065 | 17.1269 | 68040.82504715 |
| 60715 | 0.2472 | 15008.7480 | 1180337.1545 | 17.3741 | 67936.59265804 |
| 60375 | 0.0100 | 603.7500 | 1180940.9045 | 17.3841 | 67932.24294039 |
| 60085 | 0.0415 | 2493.5275 | 1183434.4320 | 17.4256 | 67913.55431090 |
| 60080 | 0.1929 | 11589.4320 | 1195023.8640 | 17.6185 | 67827.78692851 |
| 60000 | 2.2900 | 137400.0000 | 1332423.8640 | 19.9085 | 66927.38599091 |
| 59000 | 0.2100 | 12390.0000 | 1344813.8640 | 20.1185 | 66844.63871561 |
| 58450 | 0.0020 | 116.9000 | 1344930.7640 | 20.1205 | 66843.80427922 |
| 58005 | 0.0100 | 580.0500 | 1345510.8140 | 20.1305 | 66839.41352674 |
| 57500 | 1.0800 | 62100.0000 | 1407610.8140 | 21.2105 | 66363.86761274 |
| 57460 | 0.0001 | 5.7460 | 1407616.5600 | 21.2106 | 66363.82563435 |
| 57000 | 0.0100 | 570.0000 | 1408186.5600 | 21.2206 | 66359.41302319 |
| 56910 | 0.0100 | 569.1000 | 1408755.6600 | 21.2306 | 66354.96217723 |
| 56000 | 0.0100 | 560.0000 | 1409315.6600 | 21.2406 | 66350.08709735 |
| 55555 | 0.0100 | 555.5500 | 1409871.2100 | 21.2506 | 66345.00719980 |
| 55000 | 0.2414 | 13277.0000 | 1423148.2100 | 21.4920 | 66217.57909920 |
| 54760 | 0.0525 | 2874.9000 | 1426023.1100 | 21.5445 | 66189.65907772 |
| 54180 | 0.0838 | 4540.2840 | 1430563.3940 | 21.6283 | 66143.12701414 |
| 54000 | 0.0285 | 1539.0000 | 1432102.3940 | 21.6568 | 66127.14685457 |
| 53910 | 0.0330 | 1779.0300 | 1433881.4240 | 21.6898 | 66108.55904619 |
| 53500 | 0.0187 | 1000.4500 | 1434881.8740 | 21.7085 | 66097.69786029 |
| 53000 | 0.0288 | 1526.4000 | 1436408.2740 | 21.7373 | 66080.34456901 |
| 52500 | 0.0190 | 997.5000 | 1437405.7740 | 21.7563 | 66068.48471477 |
| 52200 | 0.0200 | 1044.0000 | 1438449.7740 | 21.7763 | 66055.74748695 |
| 52000 | 0.0457 | 2376.4000 | 1440826.1740 | 21.8220 | 66026.31170379 |
| 51500 | 0.0052 | 267.8000 | 1441093.9740 | 21.8272 | 66022.85102991 |
| 51000 | 0.0197 | 1004.7000 | 1442098.6740 | 21.8469 | 66009.30447798 |
| 50500 | 0.0198 | 999.9000 | 1443098.5740 | 21.8667 | 65995.26101332 |
| 50260 | 0.1990 | 10001.7400 | 1453100.3140 | 22.0657 | 65853.35221634 |
| 50005 | 0.0100 | 500.0500 | 1453600.3640 | 22.0757 | 65846.17312248 |
| 50000 | 7.3788 | 368940.0000 | 1822540.3640 | 29.4545 | 61876.46587109 |
| 49910 | 0.0077 | 384.3070 | 1822924.6710 | 29.4622 | 61873.33841329 |
| 49500 | 0.0202 | 999.9000 | 1823924.5710 | 29.4824 | 61864.86076439 |
| 49000 | 0.0100 | 490.0000 | 1824414.5710 | 29.4924 | 61860.49867084 |
| 48750 | 0.0184 | 897.0000 | 1825311.5710 | 29.5108 | 61852.32426773 |
| 48500 | 0.0213 | 1033.0500 | 1826344.6210 | 29.5321 | 61842.69391611 |
| 48000 | 0.0100 | 480.0000 | 1826824.6210 | 29.5421 | 61838.00816462 |
| 47500 | 0.0421 | 1999.7500 | 1828824.3710 | 29.5842 | 61817.60436314 |
| 47000 | 0.0312 | 1466.4000 | 1830290.7710 | 29.6154 | 61801.99392883 |
| 46500 | 0.0215 | 999.7500 | 1831290.5210 | 29.6369 | 61790.89314334 |
| 46250 | 0.0143 | 661.3750 | 1831951.8960 | 29.6512 | 61783.39817613 |
| 46005 | 0.0100 | 460.0500 | 1832411.9460 | 29.6612 | 61778.07863471 |
| 46000 | 0.0078 | 358.8000 | 1832770.7460 | 29.6690 | 61773.93056726 |
| 45500 | 0.0219 | 996.4500 | 1833767.1960 | 29.6909 | 61761.92692037 |
| 45000 | 13.2899 | 598045.5000 | 2431812.6960 | 42.9808 | 56579.04683021 |
| 44500 | 1.0224 | 45496.8000 | 2477309.4960 | 44.0032 | 56298.39411679 |
| 44000 | 0.0327 | 1438.8000 | 2478748.2960 | 44.0359 | 56289.26162517 |
| 43750 | 0.0228 | 997.5000 | 2479745.7960 | 44.0587 | 56282.77266465 |
| 43500 | 0.0266 | 1157.1000 | 2480902.8960 | 44.0853 | 56275.05984988 |
| 43210 | 0.0150 | 648.1500 | 2481551.0460 | 44.1003 | 56270.61598220 |
| 43000 | 0.0255 | 1096.5000 | 2482647.5460 | 44.1258 | 56262.94698340 |
| 42500 | 0.0314 | 1334.5000 | 2483982.0460 | 44.1572 | 56253.16020943 |
| 42200 | 0.0300 | 1266.0000 | 2485248.0460 | 44.1872 | 56243.61910236 |
| 42000 | 0.0338 | 1419.6000 | 2486667.6460 | 44.2210 | 56232.73209561 |