| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 44325 | 7.1082 | 315070.9650 | 315070.9650 | 7.1082 | 44325.00000000 |
| 43895 | 0.0113 | 496.0135 | 315566.9785 | 7.1195 | 44324.31750825 |
| 43660 | 0.0114 | 497.7240 | 316064.7025 | 7.1309 | 44323.25547967 |
| 42535 | 5.0000 | 212675.0000 | 528739.7025 | 12.1309 | 43586.18919454 |
| 42500 | 0.0118 | 501.5000 | 529241.2025 | 12.1427 | 43585.13366055 |
| 42380 | 0.0235 | 995.9300 | 530237.1325 | 12.1662 | 43582.80584735 |
| 42195 | 0.0109 | 459.9255 | 530697.0580 | 12.1771 | 43581.56359067 |
| 42100 | 0.2000 | 8420.0000 | 539117.0580 | 12.3771 | 43557.62319122 |
| 42030 | 0.0173 | 727.1190 | 539844.1770 | 12.3944 | 43555.49094752 |
| 42020 | 0.0100 | 420.2000 | 540264.3770 | 12.4044 | 43554.25308761 |
| 42005 | 1.0000 | 42005.0000 | 582269.3770 | 13.4044 | 43438.67513652 |
| 42000 | 0.3135 | 13167.0000 | 595436.3770 | 13.7179 | 43405.79658694 |
| 41450 | 0.0723 | 2996.8350 | 598433.2120 | 13.7902 | 43395.54263172 |
| 41020 | 0.0221 | 906.5420 | 599339.7540 | 13.8123 | 43391.74170848 |
| 41000 | 0.4141 | 16978.1000 | 616317.8540 | 14.2264 | 43322.12323567 |
| 40625 | 0.0246 | 999.3750 | 617317.2290 | 14.2510 | 43317.46747597 |
| 40500 | 0.0147 | 595.3500 | 617912.5790 | 14.2657 | 43314.56423449 |
| 40100 | 0.5000 | 20050.0000 | 637962.5790 | 14.7657 | 43205.71181861 |
| 40050 | 0.1248 | 4998.2400 | 642960.8190 | 14.8905 | 43179.26322152 |
| 40010 | 0.0100 | 400.1000 | 643360.9190 | 14.9005 | 43177.13627059 |
| 40000 | 3.7155 | 148620.0000 | 791980.9190 | 18.6160 | 42543.02315213 |
| 39705 | 0.0125 | 496.3125 | 792477.2315 | 18.6285 | 42541.11879647 |
| 39695 | 0.1043 | 4140.1885 | 796617.4200 | 18.7328 | 42525.27224974 |
| 39600 | 1.0000 | 39600.0000 | 836217.4200 | 19.7328 | 42377.02809535 |
| 39595 | 0.0252 | 997.7940 | 837215.2140 | 19.7580 | 42373.47980565 |
| 39585 | 0.0757 | 2996.5845 | 840211.7985 | 19.8337 | 42362.83691394 |
| 39495 | 0.0506 | 1998.4470 | 842210.2455 | 19.8843 | 42355.53906851 |
| 39485 | 0.1057 | 4173.5645 | 846383.8100 | 19.9900 | 42340.36068034 |
| 39060 | 0.0404 | 1578.0240 | 847961.8340 | 20.0304 | 42333.74440850 |
| 39050 | 0.0256 | 999.6800 | 848961.5140 | 20.0560 | 42329.55295174 |
| 39035 | 0.0441 | 1721.4435 | 850682.9575 | 20.1001 | 42322.32464018 |
| 39020 | 0.0100 | 390.2000 | 851073.1575 | 20.1101 | 42320.68251774 |
| 39000 | 2.0000 | 78000.0000 | 929073.1575 | 22.1101 | 42020.30553910 |
| 38865 | 0.0129 | 501.3585 | 929574.5160 | 22.1230 | 42018.46566921 |
| 38815 | 0.0514 | 1995.0910 | 931569.6070 | 22.1744 | 42011.04007324 |
| 38700 | 0.0136 | 526.3200 | 932095.9270 | 22.1880 | 42009.01059131 |
| 38655 | 0.0420 | 1623.5100 | 933719.4370 | 22.2300 | 42002.67372919 |
| 38610 | 0.0183 | 706.5630 | 934426.0000 | 22.2483 | 41999.88313714 |
| 38585 | 0.0259 | 999.3515 | 935425.3515 | 22.2742 | 41995.91237845 |
| 38390 | 0.0369 | 1416.5910 | 936841.9425 | 22.3111 | 41989.94861302 |
| 38290 | 0.0261 | 999.3690 | 937841.3115 | 22.3372 | 41985.62539172 |
| 38165 | 0.0415 | 1583.8475 | 939425.1590 | 22.3787 | 41978.54026373 |
| 38020 | 0.0100 | 380.2000 | 939805.3590 | 22.3887 | 41976.77216632 |
| 38000 | 10.0000 | 380000.0000 | 1319805.3590 | 32.3887 | 40748.94512592 |
| 37805 | 0.0330 | 1247.5650 | 1321052.9240 | 32.4217 | 40745.94867018 |
| 37620 | 0.1207 | 4540.7340 | 1325593.6580 | 32.5424 | 40734.35450366 |
| 37360 | 0.2568 | 9594.0480 | 1335187.7060 | 32.7992 | 40707.93513256 |
| 37260 | 0.0536 | 1997.1360 | 1337184.8420 | 32.8528 | 40702.30975746 |
| 37050 | 0.0269 | 996.6450 | 1338181.4870 | 32.8797 | 40699.32167873 |
| 37020 | 0.0100 | 370.2000 | 1338551.6870 | 32.8897 | 40698.20299364 |
| 37015 | 0.0270 | 999.4050 | 1339551.0920 | 32.9167 | 40695.18183779 |
| 37000 | 1.0000 | 37000.0000 | 1376551.0920 | 33.9167 | 40586.23309461 |
| 36855 | 0.0194 | 714.9870 | 1377266.0790 | 33.9361 | 40584.10008811 |
| 36800 | 0.0271 | 997.2800 | 1378263.3590 | 33.9632 | 40581.08066967 |
| 36790 | 0.0271 | 997.0090 | 1379260.3680 | 33.9903 | 40578.05809304 |
| 36550 | 0.0273 | 997.8150 | 1380258.1830 | 34.0176 | 40574.82547270 |
| 36415 | 0.0388 | 1412.9020 | 1381671.0850 | 34.0564 | 40570.08623930 |
| 36200 | 0.0100 | 362.0000 | 1382033.0850 | 34.0664 | 40568.80342508 |
| 36065 | 0.0010 | 36.0650 | 1382069.1500 | 34.0674 | 40568.67122234 |
| 36020 | 0.0100 | 360.2000 | 1382429.3500 | 34.0774 | 40567.33641651 |
| 35975 | 0.0277 | 996.5075 | 1383425.8575 | 34.1051 | 40563.60654272 |
| 35945 | 0.1391 | 4999.9495 | 1388425.8070 | 34.2442 | 40544.84575490 |
| 35935 | 0.0100 | 359.3500 | 1388785.1570 | 34.2542 | 40543.49997956 |
| 35820 | 0.0139 | 497.8980 | 1389283.0550 | 34.2681 | 40541.58400962 |
| 35725 | 0.0559 | 1997.0275 | 1391280.0825 | 34.3240 | 40533.73973022 |
| 35535 | 0.0844 | 2999.1540 | 1394279.2365 | 34.4084 | 40521.47837447 |
| 35260 | 0.0157 | 553.5820 | 1394832.8185 | 34.4241 | 40519.07874135 |
| 35100 | 0.0284 | 996.8400 | 1395829.6585 | 34.4525 | 40514.61166824 |
| 35030 | 0.0100 | 350.3000 | 1396179.9585 | 34.4625 | 40513.02019587 |
| 35000 | 0.8000 | 28000.0000 | 1424179.9585 | 35.2625 | 40387.94635945 |
| 34050 | 0.0100 | 340.5000 | 1424520.4585 | 35.2725 | 40386.14950741 |
| 34000 | 10.4000 | 353600.0000 | 1778120.4585 | 45.6725 | 38931.97128469 |
| 33845 | 0.0154 | 521.2130 | 1778641.6715 | 45.6879 | 38930.25662156 |
| 33835 | 0.0030 | 101.5050 | 1778743.1765 | 45.6909 | 38929.92207420 |
| 33050 | 0.0100 | 330.5000 | 1779073.6765 | 45.7009 | 38928.63546451 |
| 33040 | 0.0118 | 389.8720 | 1779463.5485 | 45.7127 | 38927.11540775 |
| 33000 | 0.9000 | 29700.0000 | 1809163.5485 | 46.6127 | 38812.67441062 |
| 32900 | 0.1000 | 3290.0000 | 1812453.5485 | 46.7127 | 38800.01687978 |
| 32550 | 0.0100 | 325.5000 | 1812779.0485 | 46.7227 | 38798.67919662 |
| 32500 | 10.3700 | 337025.0000 | 2149804.0485 | 57.0927 | 37654.62219338 |
| 32410 | 0.0150 | 486.1500 | 2150290.1985 | 57.1077 | 37653.24463251 |
| 32380 | 0.0300 | 971.4000 | 2151261.5985 | 57.1377 | 37650.47592920 |
| 32250 | 0.2300 | 7417.5000 | 2158679.0985 | 57.3677 | 37628.82420770 |
| 32230 | 0.2293 | 7390.3390 | 2166069.4375 | 57.5970 | 37607.33089397 |
| 32000 | 2.8023 | 89673.6000 | 2255743.0375 | 60.3993 | 37347.17186292 |
| 31935 | 0.0020 | 63.8700 | 2255806.9075 | 60.4013 | 37346.99265579 |
| 31500 | 0.0158 | 497.7000 | 2256304.6075 | 60.4171 | 37345.46357736 |
| 31315 | 0.0180 | 563.6700 | 2256868.2775 | 60.4351 | 37343.66746311 |
| 31285 | 0.0150 | 469.2750 | 2257337.5525 | 60.4501 | 37342.16407417 |
| 31275 | 0.0150 | 469.1250 | 2257806.6775 | 60.4651 | 37340.65895037 |
| 31245 | 0.0600 | 1874.7000 | 2259681.3775 | 60.5251 | 37334.61617577 |
| 31215 | 0.0300 | 936.4500 | 2260617.8275 | 60.5551 | 37331.58441651 |
| 31185 | 0.2238 | 6979.2030 | 2267597.0305 | 60.7789 | 37308.95147000 |
| 31160 | 0.0800 | 2492.8000 | 2270089.8305 | 60.8589 | 37300.86857469 |
| 31080 | 0.0100 | 310.8000 | 2270400.6305 | 60.8689 | 37299.84656368 |
| 31000 | 0.6236 | 19331.6000 | 2289732.2305 | 61.4925 | 37235.95935277 |
| 30985 | 0.0077 | 238.5845 | 2289970.8150 | 61.5002 | 37235.17671487 |
| 30910 | 0.0150 | 463.6500 | 2290434.4650 | 61.5152 | 37233.63437004 |
| 30670 | 0.0150 | 460.0500 | 2290894.5150 | 61.5302 | 37232.03426935 |
| 30500 | 0.0186 | 567.3000 | 2291461.8150 | 61.5488 | 37229.99985377 |
| 30370 | 0.0150 | 455.5500 | 2291917.3650 | 61.5638 | 37228.32841702 |
| 30005 | 0.0066 | 198.0330 | 2292115.3980 | 61.5704 | 37227.55411691 |
| 30000 | 22.4587 | 673761.0000 | 2965876.3980 | 84.0291 | 35295.82487495 |
| 29500 | 10.0169 | 295498.5500 | 3261374.9480 | 94.0460 | 34678.50783659 |
| 29200 | 0.1000 | 2920.0000 | 3264294.9480 | 94.1460 | 34672.68867504 |
| 29190 | 0.8726 | 25471.1940 | 3289766.1420 | 95.0186 | 34622.33859476 |
| 29025 | 0.5000 | 14512.5000 | 3304278.6420 | 95.5186 | 34593.03886363 |
| 29010 | 0.2100 | 6092.1000 | 3310370.7420 | 95.7286 | 34580.79134135 |
| 29000 | 0.0521 | 1510.9000 | 3311881.6420 | 95.7807 | 34577.75566476 |
| 28500 | 0.0263 | 749.5500 | 3312631.1920 | 95.8070 | 34576.08725876 |
| 28100 | 0.3000 | 8430.0000 | 3321061.1920 | 96.1070 | 34555.87201765 |
| 28010 | 0.2200 | 6162.2000 | 3327223.3920 | 96.3270 | 34540.92198449 |
| 28000 | 0.0496 | 1388.8000 | 3328612.1920 | 96.3766 | 34537.55571373 |
| 27500 | 0.0373 | 1025.7500 | 3329637.9420 | 96.4139 | 34534.83306868 |
| 27100 | 0.6500 | 17615.0000 | 3347252.9420 | 97.0639 | 34485.04482099 |
| 27010 | 0.2300 | 6212.3000 | 3353465.2420 | 97.2939 | 34467.37402859 |
| 27000 | 0.0341 | 920.7000 | 3354385.9420 | 97.3280 | 34464.75774700 |
| 26500 | 0.0377 | 999.0500 | 3355384.9920 | 97.3657 | 34461.67379272 |
| 26000 | 3.0544 | 79414.4000 | 3434799.3920 | 100.4201 | 34204.30164877 |
| 25500 | 0.0392 | 999.6000 | 3435798.9920 | 100.4593 | 34200.90516259 |
| 25150 | 2.0000 | 50300.0000 | 3486098.9920 | 102.4593 | 34024.23198285 |
| 25130 | 0.3980 | 10001.7400 | 3496100.7320 | 102.8573 | 33989.81629889 |
| 25000 | 0.0451 | 1127.5000 | 3497228.2320 | 102.9024 | 33985.87624778 |
| 24610 | 0.2000 | 4922.0000 | 3502150.2320 | 103.1024 | 33967.68874439 |
| 24500 | 0.0408 | 999.6000 | 3503149.8320 | 103.1432 | 33963.94364340 |
| 24000 | 0.0471 | 1130.4000 | 3504280.2320 | 103.1903 | 33959.39571840 |
| 23500 | 0.0425 | 998.7500 | 3505278.9820 | 103.2328 | 33955.08968080 |
| 23000 | 0.0426 | 979.8000 | 3506258.7820 | 103.2754 | 33950.57082326 |
| 22800 | 1.0000 | 22800.0000 | 3529058.7820 | 104.2754 | 33843.63696519 |
| 22500 | 0.0444 | 999.0000 | 3530057.7820 | 104.3198 | 33838.80895094 |
| 22000 | 0.0514 | 1130.8000 | 3531188.5820 | 104.3712 | 33832.97865695 |
| 21500 | 0.0292 | 627.8000 | 3531816.3820 | 104.4004 | 33829.52921636 |
| 21000 | 0.0539 | 1131.9000 | 3532948.2820 | 104.4543 | 33822.90898508 |
| 20500 | 0.0303 | 621.1500 | 3533569.4320 | 104.4846 | 33819.04540956 |
| 20010 | 0.2000 | 4002.0000 | 3537571.4320 | 104.6846 | 33792.66321885 |
| 20000 | 61.0649 | 1221298.0000 | 4758869.4320 | 165.7495 | 28711.21440487 |
| 19385 | 0.0940 | 1822.1900 | 4760691.6220 | 165.8435 | 28705.92831193 |
| 19000 | 0.0325 | 617.5000 | 4761309.1220 | 165.8760 | 28704.02663435 |
| 18230 | 3.0000 | 54690.0000 | 4815999.1220 | 168.8760 | 28517.96064568 |
| 18000 | 0.0065 | 117.0000 | 4816116.1220 | 168.8825 | 28517.55582728 |
| 17960 | 0.2050 | 3681.8000 | 4819797.9220 | 169.0875 | 28504.75595180 |
| 17000 | 0.0070 | 119.0000 | 4819916.9220 | 169.0945 | 28504.27968976 |
| 16320 | 5.0000 | 81600.0000 | 4901516.9220 | 174.0945 | 28154.34675995 |
| 16000 | 0.1075 | 1720.0000 | 4903236.9220 | 174.2020 | 28146.84631635 |
| 15555 | 1.0000 | 15555.0000 | 4918791.9220 | 175.2020 | 28074.97586786 |
| 15270 | 0.0600 | 916.2000 | 4919708.1220 | 175.2620 | 28070.59215346 |
| 15000 | 16.1082 | 241623.0000 | 5161331.1220 | 191.3702 | 26970.40146271 |
| 14710 | 1.0000 | 14710.0000 | 5176041.1220 | 192.3702 | 26906.66809100 |
| 14635 | 0.1860 | 2722.1100 | 5178763.2320 | 192.5562 | 26894.81425163 |
| 14600 | 0.1360 | 1985.6000 | 5180748.8320 | 192.6922 | 26886.13670922 |