| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34055 | 0.3921 | 13352.9655 | 13352.9655 | 0.3921 | 34055.00000000 |
| 34050 | 2.0100 | 68440.5000 | 81793.4655 | 2.4021 | 34050.81616086 |
| 34020 | 0.9975 | 33934.9500 | 115728.4155 | 3.3996 | 34041.77417932 |
| 34000 | 0.8000 | 27200.0000 | 142928.4155 | 4.1996 | 34033.81643490 |
| 33845 | 0.0118 | 399.3710 | 143327.7865 | 4.2114 | 34033.28738662 |
| 33335 | 0.0298 | 993.3830 | 144321.1695 | 4.2412 | 34028.38100066 |
| 33325 | 1.5000 | 49987.5000 | 194308.6695 | 5.7412 | 33844.60905386 |
| 33320 | 1.3692 | 45621.7440 | 239930.4135 | 7.1104 | 33743.58875731 |
| 33120 | 0.0150 | 496.8000 | 240427.2135 | 7.1254 | 33742.27601257 |
| 33050 | 1.0100 | 33380.5000 | 273807.7135 | 8.1354 | 33656.33078890 |
| 32595 | 0.0150 | 488.9250 | 274296.6385 | 8.1504 | 33654.37751521 |
| 32565 | 5.0300 | 163801.9500 | 438098.5885 | 13.1804 | 33238.64135383 |
| 32550 | 0.0100 | 325.5000 | 438424.0885 | 13.1904 | 33238.11927614 |
| 32400 | 0.0154 | 498.9600 | 438923.0485 | 13.2058 | 33237.14189977 |
| 32000 | 1.0000 | 32000.0000 | 470923.0485 | 14.2058 | 33150.05480156 |
| 31935 | 0.0020 | 63.8700 | 470986.9185 | 14.2078 | 33149.88376103 |
| 31500 | 0.0158 | 497.7000 | 471484.6185 | 14.2236 | 33148.05102084 |
| 31450 | 3.2063 | 100838.1350 | 572322.7535 | 17.4299 | 32835.68772626 |
| 31320 | 0.0319 | 999.1080 | 573321.8615 | 17.4618 | 32832.91879989 |
| 31315 | 0.0180 | 563.6700 | 573885.5315 | 17.4798 | 32831.35570773 |
| 31295 | 0.0319 | 998.3105 | 574883.8420 | 17.5117 | 32828.55702188 |
| 31285 | 0.0150 | 469.2750 | 575353.1170 | 17.5267 | 32827.23598852 |
| 31275 | 0.0150 | 469.1250 | 575822.2420 | 17.5417 | 32825.90866336 |
| 31245 | 0.0600 | 1874.7000 | 577696.9420 | 17.6017 | 32820.51972253 |
| 31215 | 0.0300 | 936.4500 | 578633.3920 | 17.6317 | 32817.78796146 |
| 31185 | 0.2238 | 6979.2030 | 585612.5950 | 17.8555 | 32797.32267369 |
| 31160 | 0.0800 | 2492.8000 | 588105.3950 | 17.9355 | 32790.01951437 |
| 31080 | 0.0100 | 310.8000 | 588416.1950 | 17.9455 | 32789.06661837 |
| 31000 | 0.0184 | 570.4000 | 588986.5950 | 17.9639 | 32787.23411954 |
| 30985 | 0.0077 | 238.5845 | 589225.1795 | 17.9716 | 32786.46194551 |
| 30910 | 0.0150 | 463.6500 | 589688.8295 | 17.9866 | 32784.89706226 |
| 30670 | 0.0150 | 460.0500 | 590148.8795 | 18.0016 | 32783.13480468 |
| 30615 | 0.0762 | 2332.8630 | 592481.7425 | 18.0778 | 32773.99586786 |
| 30600 | 0.1354 | 4143.2400 | 596624.9825 | 18.2132 | 32757.83401599 |
| 30500 | 0.0186 | 567.3000 | 597192.2825 | 18.2318 | 32755.53058392 |
| 30370 | 0.0150 | 455.5500 | 597647.8325 | 18.2468 | 32753.56953000 |
| 30115 | 0.0996 | 2999.4540 | 600647.2865 | 18.3464 | 32739.24511076 |
| 30105 | 2.6000 | 78273.0000 | 678920.2865 | 20.9464 | 32412.26590249 |
| 30005 | 0.4000 | 12002.0000 | 690922.2865 | 21.3464 | 32367.15729584 |
| 30000 | 10.5193 | 315579.0000 | 1006501.2865 | 31.8657 | 31585.72654924 |
| 29935 | 0.0237 | 709.4595 | 1007210.7460 | 31.8894 | 31584.49973973 |
| 29595 | 0.0582 | 1722.4290 | 1008933.1750 | 31.9476 | 31580.87540222 |
| 29520 | 0.0338 | 997.7760 | 1009930.9510 | 31.9814 | 31578.69733658 |
| 29500 | 10.0169 | 295498.5500 | 1305429.5010 | 41.9983 | 31082.91290362 |
| 29405 | 0.0552 | 1623.1560 | 1307052.6570 | 42.0535 | 31080.71045216 |
| 29255 | 0.0540 | 1579.7700 | 1308632.4270 | 42.1075 | 31078.36910289 |
| 29200 | 0.1000 | 2920.0000 | 1311552.4270 | 42.2075 | 31073.91878221 |
| 29190 | 0.8726 | 25471.1940 | 1337023.6210 | 43.0801 | 31035.75945738 |
| 29025 | 0.5000 | 14512.5000 | 1351536.1210 | 43.5801 | 31012.68975978 |
| 29010 | 0.2100 | 6092.1000 | 1357628.2210 | 43.7901 | 31003.08565178 |
| 29000 | 0.2239 | 6493.1000 | 1364121.3210 | 44.0140 | 30992.89591948 |
| 28800 | 0.3331 | 9593.2800 | 1373714.6010 | 44.3471 | 30976.42463656 |
| 28680 | 0.0696 | 1996.1280 | 1375710.7290 | 44.4167 | 30972.82618925 |
| 28575 | 0.1151 | 3288.9825 | 1378999.7115 | 44.5318 | 30966.62860024 |
| 28500 | 0.0263 | 749.5500 | 1379749.2615 | 44.5581 | 30965.17269587 |
| 28235 | 0.0501 | 1414.5735 | 1381163.8350 | 44.6082 | 30962.10640645 |
| 28100 | 0.3000 | 8430.0000 | 1389593.8350 | 44.9082 | 30942.98669285 |
| 28065 | 0.0356 | 999.1140 | 1390592.9490 | 44.9438 | 30940.70703857 |
| 28010 | 0.2200 | 6162.2000 | 1396755.1490 | 45.1638 | 30926.43110190 |
| 28000 | 0.1490 | 4172.0000 | 1400927.1490 | 45.3128 | 30916.80825286 |
| 27990 | 1.5000 | 41985.0000 | 1442912.1490 | 46.8128 | 30823.02594590 |
| 27955 | 0.3000 | 8386.5000 | 1451298.6490 | 47.1128 | 30804.76322783 |
| 27895 | 0.0914 | 2549.6030 | 1453848.2520 | 47.2042 | 30799.12914529 |
| 27555 | 0.3627 | 9994.1985 | 1463842.4505 | 47.5669 | 30774.39249772 |
| 27500 | 0.0373 | 1025.7500 | 1464868.2005 | 47.6042 | 30771.82686612 |
| 27215 | 0.0917 | 2495.6155 | 1467363.8160 | 47.6959 | 30764.98852103 |
| 27100 | 0.6500 | 17615.0000 | 1484978.8160 | 48.3459 | 30715.71355585 |
| 27010 | 0.2300 | 6212.3000 | 1491191.1160 | 48.5759 | 30698.16752752 |
| 27000 | 0.2185 | 5899.5000 | 1497090.6160 | 48.7944 | 30681.60723362 |
| 26500 | 0.0377 | 999.0500 | 1498089.6660 | 48.8321 | 30678.37889421 |
| 26000 | 3.0536 | 79393.6000 | 1577483.2660 | 51.8857 | 30403.04488520 |
| 25500 | 0.0392 | 999.6000 | 1578482.8660 | 51.9249 | 30399.34339787 |
| 25150 | 2.0000 | 50300.0000 | 1628782.8660 | 53.9249 | 30204.65250747 |
| 25130 | 0.3980 | 10001.7400 | 1638784.6060 | 54.3229 | 30167.47276011 |
| 25000 | 1.5443 | 38607.5000 | 1677392.1060 | 55.8672 | 30024.63173383 |
| 24610 | 0.2000 | 4922.0000 | 1682314.1060 | 56.0672 | 30005.31694110 |
| 24600 | 2.2000 | 54120.0000 | 1736434.1060 | 58.2672 | 29801.22789494 |
| 24500 | 0.0408 | 999.6000 | 1737433.7060 | 58.3080 | 29797.51845373 |
| 24000 | 0.0462 | 1108.8000 | 1738542.5060 | 58.3542 | 29792.92846102 |
| 23500 | 0.0425 | 998.7500 | 1739541.2560 | 58.3967 | 29788.34858819 |
| 23000 | 0.2417 | 5559.1000 | 1745100.3560 | 58.6384 | 29760.36788180 |
| 22500 | 0.0444 | 999.0000 | 1746099.3560 | 58.6828 | 29754.87461403 |
| 22000 | 0.0504 | 1108.8000 | 1747208.1560 | 58.7332 | 29748.22001866 |
| 21500 | 0.0292 | 627.8000 | 1747835.9560 | 58.7624 | 29744.12134290 |
| 21000 | 0.0528 | 1108.8000 | 1748944.7560 | 58.8152 | 29736.27150805 |
| 20500 | 0.0303 | 621.1500 | 1749565.9060 | 58.8455 | 29731.51568089 |
| 20010 | 0.2000 | 4002.0000 | 1753567.9060 | 59.0455 | 29698.58678477 |
| 20000 | 61.0615 | 1221230.0000 | 2974797.9060 | 120.1070 | 24767.89784109 |
| 19385 | 0.0940 | 1822.1900 | 2976620.0960 | 120.2010 | 24763.68828878 |
| 19000 | 0.0288 | 547.2000 | 2977167.2960 | 120.2298 | 24762.30764752 |
| 18000 | 0.0024 | 43.2000 | 2977210.4960 | 120.2322 | 24762.17266256 |
| 17960 | 0.2050 | 3681.8000 | 2980892.2960 | 120.4372 | 24750.59446749 |
| 16320 | 5.0000 | 81600.0000 | 3062492.2960 | 125.4372 | 24414.54605173 |
| 16000 | 0.1000 | 1600.0000 | 3064092.2960 | 125.5372 | 24407.84322097 |
| 15270 | 0.0600 | 916.2000 | 3065008.4960 | 125.5972 | 24403.47791193 |
| 15250 | 5.0000 | 76250.0000 | 3141258.4960 | 130.5972 | 24053.03096850 |
| 15005 | 2.0000 | 30010.0000 | 3171268.4960 | 132.5972 | 23916.55703137 |
| 15000 | 16.1000 | 241500.0000 | 3412768.4960 | 148.6972 | 22951.12817188 |
| 14710 | 1.0000 | 14710.0000 | 3427478.4960 | 149.6972 | 22896.07618579 |
| 14635 | 0.1860 | 2722.1100 | 3430200.6060 | 149.8832 | 22885.82446865 |
| 14600 | 0.1360 | 1985.6000 | 3432186.2060 | 150.0192 | 22878.31294928 |
| 14500 | 0.9500 | 13775.0000 | 3445961.2060 | 150.9692 | 22825.59095498 |
| 13620 | 5.0000 | 68100.0000 | 3514061.2060 | 155.9692 | 22530.48169767 |
| 13360 | 0.0750 | 1002.0000 | 3515063.2060 | 156.0442 | 22526.07406107 |
| 13105 | 0.1500 | 1965.7500 | 3517028.9560 | 156.1942 | 22517.02659894 |
| 13000 | 1.0000 | 13000.0000 | 3530028.9560 | 157.1942 | 22456.48348349 |
| 12910 | 0.1400 | 1807.4000 | 3531836.3560 | 157.3342 | 22447.98877803 |
| 12780 | 10.0000 | 127800.0000 | 3659636.3560 | 167.3342 | 21870.22351677 |
| 12200 | 1.2000 | 14640.0000 | 3674276.3560 | 168.5342 | 21801.36943125 |
| 12080 | 0.0700 | 845.6000 | 3675121.9560 | 168.6042 | 21797.33337604 |
| 12015 | 0.4000 | 4806.0000 | 3679927.9560 | 169.0042 | 21774.18049966 |
| 12000 | 4.2000 | 50400.0000 | 3730327.9560 | 173.2042 | 21537.16801325 |
| 11860 | 0.0032 | 37.9520 | 3730365.9080 | 173.2074 | 21536.98922794 |
| 11500 | 0.0033 | 37.9500 | 3730403.8580 | 173.2107 | 21536.79800382 |
| 11455 | 0.0793 | 908.3815 | 3731312.2395 | 173.2900 | 21532.18442784 |
| 11150 | 0.0034 | 37.9100 | 3731350.1495 | 173.2934 | 21531.98073037 |
| 11000 | 1.1300 | 12430.0000 | 3743780.1495 | 174.4234 | 21463.74941378 |
| 10820 | 0.0035 | 37.8700 | 3743818.0195 | 174.4269 | 21463.53583937 |
| 10490 | 0.0036 | 37.7640 | 3743855.7835 | 174.4305 | 21463.30936103 |
| 10180 | 0.0929 | 945.7220 | 3744801.5055 | 174.5234 | 21457.30317826 |
| 10005 | 0.5000 | 5002.5000 | 3749804.0055 | 175.0234 | 21424.58668669 |
| 10000 | 20.8472 | 208472.0000 | 3958276.0055 | 195.8706 | 20208.62756075 |
| 9820 | 0.0037 | 36.3340 | 3958312.3395 | 195.8743 | 20208.43132305 |
| 9545 | 0.0952 | 908.6840 | 3959221.0235 | 195.9695 | 20203.25113602 |
| 9540 | 0.2090 | 1993.8600 | 3961214.8835 | 196.1785 | 20191.89097429 |
| 9530 | 0.0038 | 36.2140 | 3961251.0975 | 196.1823 | 20191.68445624 |
| 9240 | 0.0040 | 36.9600 | 3961288.0575 | 196.1863 | 20191.46116472 |
| 9000 | 0.1000 | 900.0000 | 3962188.0575 | 196.2863 | 20185.75956396 |
| 8950 | 0.0041 | 36.6950 | 3962224.7525 | 196.2904 | 20185.52487794 |
| 8855 | 0.0513 | 454.2615 | 3962679.0140 | 196.3417 | 20182.56444759 |
| 8835 | 0.0514 | 454.1190 | 3963133.1330 | 196.3931 | 20179.59456315 |
| 8825 | 0.0514 | 453.6050 | 3963586.7380 | 196.4445 | 20176.62361634 |
| 8820 | 0.2260 | 1993.3200 | 3965580.0580 | 196.6705 | 20163.57337781 |
| 8670 | 0.0042 | 36.4140 | 3965616.4720 | 196.6747 | 20163.32793186 |
| 8410 | 0.0043 | 36.1630 | 3965652.6350 | 196.6790 | 20163.07096843 |
| 8150 | 0.0045 | 36.6750 | 3965689.3100 | 196.6835 | 20162.79611660 |
| 8000 | 0.1500 | 1200.0000 | 3966889.3100 | 196.8335 | 20153.52727051 |
| 7900 | 0.0046 | 36.3400 | 3966925.6500 | 196.8381 | 20153.24091220 |
| 7660 | 0.0048 | 36.7680 | 3966962.4180 | 196.8429 | 20152.93626542 |
| 7420 | 0.0049 | 36.3580 | 3966998.7760 | 196.8478 | 20152.61931299 |
| 7190 | 0.0051 | 36.6690 | 3967035.4450 | 196.8529 | 20152.28348173 |
| 7000 | 0.1000 | 700.0000 | 3967735.4450 | 196.9529 | 20145.60559911 |
| 6970 | 0.0053 | 36.9410 | 3967772.3860 | 196.9582 | 20145.25105327 |
| 6750 | 0.0054 | 36.4500 | 3967808.8360 | 196.9636 | 20144.88380594 |
| 6540 | 0.0056 | 36.6240 | 3967845.4600 | 196.9692 | 20144.49700765 |
| 6340 | 0.0058 | 36.7720 | 3967882.2320 | 196.9750 | 20144.09052925 |
| 6150 | 0.0060 | 36.9000 | 3967919.1320 | 196.9810 | 20143.66427219 |
| 6000 | 0.1000 | 600.0000 | 3968519.1320 | 197.0810 | 20136.48769795 |
| 5960 | 0.0062 | 36.9520 | 3968556.0840 | 197.0872 | 20136.04173178 |
| 5770 | 0.0064 | 36.9280 | 3968593.0120 | 197.0936 | 20135.57523938 |