| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 51540 | 0.0194 | 999.8760 | 999.8760 | 0.0194 | 51540.00000000 |
| 51455 | 0.5000 | 25727.5000 | 26727.3760 | 0.5194 | 51458.17481710 |
| 51450 | 0.2614 | 13449.0300 | 40176.4060 | 0.7808 | 51455.43801230 |
| 50930 | 0.0106 | 539.8580 | 40716.2640 | 0.7914 | 51448.40030326 |
| 50760 | 0.0197 | 999.9720 | 41716.2360 | 0.8111 | 51431.68043398 |
| 50465 | 0.0099 | 499.6035 | 42215.8395 | 0.8210 | 51420.02375152 |
| 50410 | 0.0099 | 499.0590 | 42714.8985 | 0.8309 | 51407.98952943 |
| 50200 | 0.0099 | 496.9800 | 43211.8785 | 0.8408 | 51393.76605614 |
| 49095 | 0.0009 | 44.1855 | 43256.0640 | 0.8417 | 51391.30806701 |
| 48910 | 0.0204 | 997.7640 | 44253.8280 | 0.8621 | 51332.59250667 |
| 48695 | 0.0102 | 496.6890 | 44750.5170 | 0.8723 | 51301.75054454 |
| 48590 | 0.0102 | 495.6180 | 45246.1350 | 0.8825 | 51270.40793201 |
| 48500 | 7.0000 | 339500.0000 | 384746.1350 | 7.8825 | 48810.16619093 |
| 48380 | 0.0206 | 996.6280 | 385742.7630 | 7.9031 | 48809.04493174 |
| 48320 | 0.0146 | 705.4720 | 386448.2350 | 7.9177 | 48808.14314763 |
| 48155 | 0.0354 | 1704.6870 | 388152.9220 | 7.9531 | 48805.23594573 |
| 48020 | 0.0100 | 480.2000 | 388633.1220 | 7.9631 | 48804.24985244 |
| 48000 | 0.0211 | 1012.8000 | 389645.9220 | 7.9842 | 48802.12444578 |
| 47875 | 0.0208 | 995.8000 | 390641.7220 | 8.0050 | 48799.71542786 |
| 47845 | 0.0873 | 4176.8685 | 394818.5905 | 8.0923 | 48789.41592625 |
| 47780 | 0.0627 | 2995.8060 | 397814.3965 | 8.1550 | 48781.65499693 |
| 47500 | 0.0186 | 883.5000 | 398697.8965 | 8.1736 | 48778.73843839 |
| 47250 | 0.0112 | 529.2000 | 399227.0965 | 8.1848 | 48776.64652771 |
| 47030 | 0.0106 | 498.5180 | 399725.6145 | 8.1954 | 48774.38740025 |
| 47020 | 0.0100 | 470.2000 | 400195.8145 | 8.2054 | 48772.24931143 |
| 47000 | 0.0090 | 423.0000 | 400618.8145 | 8.2144 | 48770.30756963 |
| 46710 | 0.0214 | 999.5940 | 401618.4085 | 8.2358 | 48764.95404211 |
| 46620 | 0.0214 | 997.6680 | 402616.0765 | 8.2572 | 48759.39501284 |
| 46515 | 0.0305 | 1418.7075 | 404034.7840 | 8.2877 | 48751.13529689 |
| 46500 | 0.0093 | 432.4500 | 404467.2340 | 8.2970 | 48748.61202844 |
| 46200 | 0.0216 | 997.9200 | 405465.1540 | 8.3186 | 48741.99432597 |
| 46100 | 0.0433 | 1996.1300 | 407461.2840 | 8.3619 | 48728.31342159 |
| 46020 | 0.0100 | 460.2000 | 407921.4840 | 8.3719 | 48725.07841709 |
| 46000 | 0.2098 | 9650.8000 | 417572.2840 | 8.5817 | 48658.45741520 |
| 45990 | 0.0900 | 4139.1000 | 421711.3840 | 8.6717 | 48630.76259557 |
| 45730 | 0.0155 | 708.8150 | 422420.1990 | 8.6872 | 48625.58695552 |
| 45675 | 0.0377 | 1721.9475 | 424142.1465 | 8.7249 | 48612.83756834 |
| 45580 | 0.0438 | 1996.4040 | 426138.5505 | 8.7687 | 48597.68842588 |
| 45245 | 0.1105 | 4999.5725 | 431138.1230 | 8.8792 | 48555.96483917 |
| 45150 | 0.0571 | 2578.0650 | 433716.1880 | 8.9363 | 48534.20185088 |
| 45020 | 0.0100 | 450.2000 | 434166.3880 | 8.9463 | 48530.27374445 |
| 45000 | 0.2096 | 9432.0000 | 443598.3880 | 9.1559 | 48449.45750827 |
| 44720 | 0.0670 | 2996.2400 | 446594.6280 | 9.2229 | 48422.36476596 |
| 44625 | 0.0224 | 999.6000 | 447594.2280 | 9.2453 | 48413.16431051 |
| 44500 | 0.0094 | 418.3000 | 448012.5280 | 9.2547 | 48409.18970901 |
| 44125 | 0.0320 | 1412.0000 | 449424.5280 | 9.2867 | 48394.42729926 |
| 44025 | 0.0227 | 999.3675 | 450423.8955 | 9.3094 | 48383.77290695 |
| 44020 | 0.0100 | 440.2000 | 450864.0955 | 9.3194 | 48379.09044574 |
| 44000 | 5.0333 | 221465.2000 | 672329.2955 | 14.3527 | 46843.40197315 |
| 43680 | 0.0361 | 1576.8480 | 673906.1435 | 14.3888 | 46835.46532720 |
| 43670 | 0.0372 | 1624.5240 | 675530.6675 | 14.4260 | 46827.30261334 |
| 43650 | 0.0163 | 711.4950 | 676242.1625 | 14.4423 | 46823.71661716 |
| 43510 | 0.0229 | 996.3790 | 677238.5415 | 14.4652 | 46818.47063988 |
| 43500 | 0.0097 | 421.9500 | 677660.4915 | 14.4749 | 46816.24684799 |
| 43315 | 0.0230 | 996.2450 | 678656.7365 | 14.4979 | 46810.69234165 |
| 43050 | 0.0360 | 1549.8000 | 680206.5365 | 14.5339 | 46801.37722841 |
| 43020 | 0.0100 | 430.2000 | 680636.7365 | 14.5439 | 46798.77725369 |
| 43000 | 0.0101 | 434.3000 | 681071.0365 | 14.5540 | 46796.14102652 |
| 42950 | 0.2697 | 11583.6150 | 692654.6515 | 14.8237 | 46726.16495882 |
| 42615 | 0.0234 | 997.1910 | 693651.8425 | 14.8471 | 46719.68549414 |
| 42600 | 0.0050 | 213.0000 | 693864.8425 | 14.8521 | 46718.29859077 |
| 42525 | 0.1175 | 4996.6875 | 698861.5300 | 14.9696 | 46685.38437901 |
| 42500 | 0.0118 | 501.5000 | 699363.0300 | 14.9814 | 46682.08778886 |
| 42195 | 0.0109 | 459.9255 | 699822.9555 | 14.9923 | 46678.82549709 |
| 42095 | 0.0712 | 2997.1640 | 702820.1195 | 15.0635 | 46657.15932552 |
| 42020 | 0.0100 | 420.2000 | 703240.3195 | 15.0735 | 46654.08296016 |
| 42000 | 98.8595 | 4152099.0000 | 4855339.3195 | 113.9330 | 42615.74187900 |
| 41955 | 0.0476 | 1997.0580 | 4857336.3775 | 113.9806 | 42615.46594333 |
| 41600 | 0.0240 | 998.4000 | 4858334.7775 | 114.0046 | 42615.25216965 |
| 41020 | 0.0100 | 410.2000 | 4858744.9775 | 114.0146 | 42615.11225317 |
| 41000 | 0.0991 | 4063.1000 | 4862808.0775 | 114.1137 | 42613.70963784 |
| 40500 | 0.0147 | 595.3500 | 4863403.4275 | 114.1284 | 42613.43738719 |
| 40010 | 0.0100 | 400.1000 | 4863803.5275 | 114.1384 | 42613.20929240 |
| 40000 | 0.3155 | 12620.0000 | 4876423.5275 | 114.4539 | 42606.00580234 |
| 39600 | 1.0000 | 39600.0000 | 4916023.5275 | 115.4539 | 42579.96938605 |
| 39020 | 0.0100 | 390.2000 | 4916413.7275 | 115.4639 | 42579.66106723 |
| 38865 | 0.0129 | 501.3585 | 4916915.0860 | 115.4768 | 42579.24609965 |
| 38020 | 0.0100 | 380.2000 | 4917295.2860 | 115.4868 | 42578.85131461 |
| 38000 | 10.0000 | 380000.0000 | 5297295.2860 | 125.4868 | 42213.96422572 |
| 37805 | 0.0330 | 1247.5650 | 5298542.8510 | 125.5198 | 42212.80507936 |
| 37620 | 0.1207 | 4540.7340 | 5303083.5850 | 125.6405 | 42208.39287491 |
| 37450 | 1.0000 | 37450.0000 | 5340533.5850 | 126.6405 | 42170.81885337 |
| 37440 | 1.0000 | 37440.0000 | 5377973.5850 | 127.6405 | 42133.75523443 |
| 37020 | 0.0100 | 370.2000 | 5378343.7850 | 127.6505 | 42133.35462846 |
| 37000 | 1.0000 | 37000.0000 | 5415343.7850 | 128.6505 | 42093.45307636 |
| 36200 | 0.0100 | 362.0000 | 5415705.7850 | 128.6605 | 42092.99501401 |
| 36065 | 0.0010 | 36.0650 | 5415741.8500 | 128.6615 | 42092.94816243 |
| 36020 | 0.0100 | 360.2000 | 5416102.0500 | 128.6715 | 42092.47618937 |
| 35935 | 0.0100 | 359.3500 | 5416461.4000 | 128.6815 | 42091.99768420 |
| 35030 | 0.0100 | 350.3000 | 5416811.7000 | 128.6915 | 42091.44893019 |
| 35000 | 0.8000 | 28000.0000 | 5444811.7000 | 129.4915 | 42047.63787585 |
| 34050 | 0.0100 | 340.5000 | 5445152.2000 | 129.5015 | 42047.02030478 |
| 34000 | 10.4000 | 353600.0000 | 5798752.2000 | 139.9015 | 41448.82077748 |
| 33845 | 0.0154 | 521.2130 | 5799273.4130 | 139.9169 | 41447.98386042 |
| 33835 | 0.0030 | 101.5050 | 5799374.9180 | 139.9199 | 41447.82063166 |
| 33500 | 0.8955 | 29999.2500 | 5829374.1680 | 140.8154 | 41397.27734325 |
| 33050 | 0.0100 | 330.5000 | 5829704.6680 | 140.8254 | 41396.68460377 |
| 33040 | 0.0118 | 389.8720 | 5830094.5400 | 140.8372 | 41395.98444161 |
| 33000 | 0.9000 | 29700.0000 | 5859794.5400 | 141.7372 | 41342.67178976 |
| 32900 | 0.1000 | 3290.0000 | 5863084.5400 | 141.8372 | 41336.71942199 |
| 32550 | 0.0100 | 325.5000 | 5863410.0400 | 141.8472 | 41336.09997236 |
| 32500 | 10.3700 | 337025.0000 | 6200435.0400 | 152.2172 | 40734.12886323 |
| 32410 | 0.0150 | 486.1500 | 6200921.1900 | 152.2322 | 40733.30865612 |
| 32380 | 0.0300 | 971.4000 | 6201892.5900 | 152.2622 | 40731.66281585 |
| 32250 | 0.2300 | 7417.5000 | 6209310.0900 | 152.4922 | 40718.87014549 |
| 32230 | 0.2293 | 7390.3390 | 6216700.4290 | 152.7215 | 40706.12473686 |
| 32000 | 2.8023 | 89673.6000 | 6306374.0290 | 155.5238 | 40549.25374123 |
| 31935 | 0.0020 | 63.8700 | 6306437.8990 | 155.5258 | 40549.14296535 |
| 31500 | 0.0158 | 497.7000 | 6306935.5990 | 155.5416 | 40548.22374850 |
| 31315 | 0.0180 | 563.6700 | 6307499.2690 | 155.5596 | 40547.15536039 |
| 31285 | 0.0150 | 469.2750 | 6307968.5440 | 155.5746 | 40546.26233331 |
| 31275 | 0.0150 | 469.1250 | 6308437.6690 | 155.5896 | 40545.36851435 |
| 31245 | 0.0600 | 1874.7000 | 6310312.3690 | 155.6496 | 40541.78339681 |
| 31215 | 0.0300 | 936.4500 | 6311248.8190 | 155.6796 | 40539.98609323 |
| 31185 | 0.2238 | 6979.2030 | 6318228.0220 | 155.9034 | 40526.55697053 |
| 31160 | 0.0800 | 2492.8000 | 6320720.8220 | 155.9834 | 40521.75309680 |
| 31080 | 0.0100 | 310.8000 | 6321031.6220 | 155.9934 | 40521.14783061 |
| 31000 | 0.6236 | 19331.6000 | 6340363.2220 | 156.6170 | 40483.23759234 |
| 30985 | 0.0077 | 238.5845 | 6340601.8065 | 156.6247 | 40482.77063899 |
| 30910 | 0.0150 | 463.6500 | 6341065.4565 | 156.6397 | 40481.85393933 |
| 30670 | 0.0150 | 460.0500 | 6341525.5065 | 156.6547 | 40480.91443474 |
| 30500 | 0.0186 | 567.3000 | 6342092.8065 | 156.6733 | 40479.72951677 |
| 30370 | 0.0150 | 455.5500 | 6342548.3565 | 156.6883 | 40478.76169759 |
| 30005 | 0.0066 | 198.0330 | 6342746.3895 | 156.6949 | 40478.32054202 |
| 30000 | 22.4587 | 673761.0000 | 7016507.3895 | 179.1536 | 39164.75800375 |
| 29500 | 10.0169 | 295498.5500 | 7312005.9395 | 189.1705 | 38652.99261513 |
| 29200 | 0.1000 | 2920.0000 | 7314925.9395 | 189.2705 | 38647.99817985 |
| 29190 | 0.8726 | 25471.1940 | 7340397.1335 | 190.1431 | 38604.59376911 |
| 29025 | 0.5000 | 14512.5000 | 7354909.6335 | 190.6431 | 38579.46935137 |
| 29010 | 0.2100 | 6092.1000 | 7361001.7335 | 190.8531 | 38568.93984693 |
| 29000 | 0.2239 | 6493.1000 | 7367494.8335 | 191.0770 | 38557.72716496 |
| 28500 | 0.0263 | 749.5500 | 7368244.3835 | 191.1033 | 38556.34300140 |
| 28100 | 0.3000 | 8430.0000 | 7376674.3835 | 191.4033 | 38539.95403162 |
| 28010 | 0.2200 | 6162.2000 | 7382836.5835 | 191.6233 | 38527.86474035 |
| 28000 | 0.1490 | 4172.0000 | 7387008.5835 | 191.7723 | 38519.68497797 |
| 27500 | 0.0373 | 1025.7500 | 7388034.3335 | 191.8096 | 38517.54204951 |
| 27100 | 0.6500 | 17615.0000 | 7405649.3335 | 192.4596 | 38478.98121736 |
| 27010 | 0.2300 | 6212.3000 | 7411861.6335 | 192.6896 | 38465.29150250 |
| 27000 | 0.2185 | 5899.5000 | 7417761.1335 | 192.9081 | 38452.30518314 |
| 26500 | 0.0377 | 999.0500 | 7418760.1835 | 192.9458 | 38449.96980240 |
| 26000 | 3.0536 | 79393.6000 | 7498153.7835 | 195.9994 | 38256.00376073 |
| 25500 | 0.0392 | 999.6000 | 7499153.3835 | 196.0386 | 38253.45306231 |
| 25150 | 2.0000 | 50300.0000 | 7549453.3835 | 198.0386 | 38121.12074868 |
| 25130 | 0.3980 | 10001.7400 | 7559455.1235 | 198.4366 | 38095.06473856 |
| 25000 | 0.2443 | 6107.5000 | 7565562.6235 | 198.6809 | 38078.96291742 |
| 24610 | 0.2000 | 4922.0000 | 7570484.6235 | 198.8809 | 38065.41816484 |
| 24500 | 0.0408 | 999.6000 | 7571484.2235 | 198.9217 | 38062.63581852 |
| 24000 | 0.0462 | 1108.8000 | 7572593.0235 | 198.9679 | 38059.37049896 |
| 23500 | 0.0425 | 998.7500 | 7573591.7735 | 199.0104 | 38056.26124816 |
| 23000 | 0.2417 | 5559.1000 | 7579150.8735 | 199.2521 | 38037.99745900 |