| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 69250 | 0.8180 | 56646.5000 | 56646.5000 | 0.8180 | 69250.00000000 |
| 69245 | 0.1000 | 6924.5000 | 63571.0000 | 0.9180 | 69249.45533769 |
| 69105 | 0.0072 | 497.5560 | 64068.5560 | 0.9252 | 69248.33117164 |
| 69100 | 0.6370 | 44016.7000 | 108085.2560 | 1.5622 | 69187.84790680 |
| 69000 | 5.7140 | 394266.0000 | 502351.2560 | 7.2762 | 69040.33094198 |
| 68850 | 0.0331 | 2278.9350 | 504630.1910 | 7.3093 | 69039.46903260 |
| 68795 | 0.0331 | 2277.1145 | 506907.3055 | 7.3424 | 69038.36695086 |
| 68730 | 0.0331 | 2274.9630 | 509182.2685 | 7.3755 | 69036.98305200 |
| 68515 | 1.0000 | 68515.0000 | 577697.2685 | 8.3755 | 68974.66043818 |
| 68450 | 0.3949 | 27030.9050 | 604728.1735 | 8.7704 | 68951.03683982 |
| 68435 | 0.2238 | 15315.7530 | 620043.9265 | 8.9942 | 68938.19644882 |
| 68260 | 0.0331 | 2259.4060 | 622303.3325 | 9.0273 | 68935.70973602 |
| 68160 | 0.0989 | 6741.0240 | 629044.3565 | 9.1262 | 68927.30342311 |
| 68100 | 0.1000 | 6810.0000 | 635854.3565 | 9.2262 | 68918.33653075 |
| 68095 | 0.0073 | 497.0935 | 636351.4500 | 9.2335 | 68917.68560134 |
| 68000 | 0.0110 | 748.0000 | 637099.4500 | 9.2445 | 68916.59365028 |
| 67565 | 0.0074 | 499.9810 | 637599.4310 | 9.2519 | 68915.51259741 |
| 67500 | 0.0081 | 546.7500 | 638146.1810 | 9.2600 | 68914.27440605 |
| 67375 | 0.0098 | 660.2750 | 638806.4560 | 9.2698 | 68912.64709055 |
| 67020 | 0.5748 | 38523.0960 | 677329.5520 | 9.8446 | 68802.14046279 |
| 67000 | 3.3100 | 221770.0000 | 899099.5520 | 13.1546 | 68348.68046159 |
| 66700 | 1.0000 | 66700.0000 | 965799.5520 | 14.1546 | 68232.20380654 |
| 66665 | 0.0696 | 4639.8840 | 970439.4360 | 14.2242 | 68224.53536930 |
| 66660 | 0.1313 | 8752.4580 | 979191.8940 | 14.3555 | 68210.22562781 |
| 66110 | 0.1000 | 6611.0000 | 985802.8940 | 14.4555 | 68195.69672443 |
| 66000 | 0.4855 | 32043.0000 | 1017845.8940 | 14.9410 | 68124.34870491 |
| 65945 | 0.0178 | 1173.8210 | 1019019.7150 | 14.9588 | 68121.75542156 |
| 65445 | 0.0076 | 497.3820 | 1019517.0970 | 14.9664 | 68120.39615405 |
| 65200 | 0.1000 | 6520.0000 | 1026037.0970 | 15.0664 | 68101.01265067 |
| 65110 | 0.1000 | 6511.0000 | 1032548.0970 | 15.1664 | 68081.29134139 |
| 65065 | 0.0152 | 988.9880 | 1033537.0850 | 15.1816 | 68078.27139432 |
| 65005 | 0.0100 | 650.0500 | 1034187.1350 | 15.1916 | 68076.24838727 |
| 65000 | 8.0000 | 520000.0000 | 1554187.1350 | 23.1916 | 67015.08886838 |
| 64925 | 0.0077 | 499.9225 | 1554687.0575 | 23.1993 | 67014.39515416 |
| 64870 | 0.0077 | 499.4990 | 1555186.5565 | 23.2070 | 67013.68365148 |
| 64660 | 0.0228 | 1474.2480 | 1556660.8045 | 23.2298 | 67011.37351591 |
| 64610 | 0.5000 | 32305.0000 | 1588965.8045 | 23.7298 | 66960.77524884 |
| 64575 | 0.0077 | 497.2275 | 1589463.0320 | 23.7375 | 66960.00134808 |
| 64510 | 0.0413 | 2664.2630 | 1592127.2950 | 23.7788 | 66955.74608475 |
| 64350 | 0.0309 | 1988.4150 | 1594115.7100 | 23.8097 | 66952.36437250 |
| 64230 | 0.0154 | 989.1420 | 1595104.8520 | 23.8251 | 66950.60469841 |
| 64000 | 0.0100 | 640.0000 | 1595744.8520 | 23.8351 | 66949.36677421 |
| 63880 | 0.0078 | 498.2640 | 1596243.1160 | 23.8429 | 66948.36265723 |
| 63795 | 0.0560 | 3572.5200 | 1599815.6360 | 23.8989 | 66940.97368498 |
| 63590 | 0.0078 | 496.0020 | 1600311.6380 | 23.9067 | 66939.88036826 |
| 63320 | 0.0078 | 493.8960 | 1600805.5340 | 23.9145 | 66938.69970102 |
| 63190 | 0.0158 | 998.4020 | 1601803.9360 | 23.9303 | 66936.22461900 |
| 63075 | 0.0418 | 2636.5350 | 1604440.4710 | 23.9721 | 66929.49182591 |
| 63000 | 0.0100 | 630.0000 | 1605070.4710 | 23.9821 | 66927.85331560 |
| 62995 | 0.0079 | 497.6605 | 1605568.1315 | 23.9900 | 66926.55821175 |
| 62975 | 0.0079 | 497.5025 | 1606065.6340 | 23.9979 | 66925.25737669 |
| 62935 | 0.1590 | 10006.6650 | 1616072.2990 | 24.1569 | 66898.99362087 |
| 62840 | 0.0079 | 496.4360 | 1616568.7350 | 24.1648 | 66897.66664735 |
| 62560 | 0.0201 | 1257.4560 | 1617826.1910 | 24.1849 | 66894.06162523 |
| 62550 | 0.0317 | 1982.8350 | 1619809.0260 | 24.2166 | 66888.37516414 |
| 62495 | 0.1839 | 11492.8305 | 1631301.8565 | 24.4005 | 66855.26347821 |
| 62280 | 0.0240 | 1494.7200 | 1632796.5765 | 24.4245 | 66850.76773322 |
| 62000 | 0.0100 | 620.0000 | 1633416.5765 | 24.4345 | 66848.78252062 |
| 61855 | 0.0485 | 2999.9675 | 1636416.5440 | 24.4830 | 66838.89000531 |
| 61000 | 0.0100 | 610.0000 | 1637026.5440 | 24.4930 | 66836.50610378 |
| 60925 | 0.0679 | 4136.8075 | 1641163.3515 | 24.5609 | 66820.16341014 |
| 60900 | 0.0164 | 998.7600 | 1642162.1115 | 24.5773 | 66816.21298922 |
| 60895 | 0.0164 | 998.6780 | 1643160.7895 | 24.5937 | 66812.26450270 |
| 60715 | 0.2472 | 15008.7480 | 1658169.5375 | 24.8409 | 66751.58860991 |
| 60375 | 0.0100 | 603.7500 | 1658773.2875 | 24.8509 | 66749.02267121 |
| 60365 | 0.0277 | 1672.1105 | 1660445.3980 | 24.8786 | 66741.91465758 |
| 60210 | 0.0284 | 1709.9640 | 1662155.3620 | 24.9070 | 66734.46669611 |
| 60010 | 0.5000 | 30005.0000 | 1692160.3620 | 25.4070 | 66602.13177471 |
| 60000 | 2.2900 | 137400.0000 | 1829560.3620 | 27.6970 | 66056.26464960 |
| 59715 | 0.0837 | 4998.1455 | 1834558.5075 | 27.7807 | 66037.15916086 |
| 59675 | 0.0167 | 996.5725 | 1835555.0800 | 27.7974 | 66033.33693079 |
| 59515 | 0.0266 | 1583.0990 | 1837138.1790 | 27.8240 | 66027.10534071 |
| 59345 | 0.0238 | 1412.4110 | 1838550.5900 | 27.8478 | 66021.39450872 |
| 59020 | 0.0507 | 2992.3140 | 1841542.9040 | 27.8985 | 66008.67086044 |
| 59000 | 0.2100 | 12390.0000 | 1853932.9040 | 28.1085 | 65956.30873223 |
| 58980 | 0.0169 | 996.7620 | 1854929.6660 | 28.1254 | 65952.11680545 |
| 58775 | 0.0340 | 1998.3500 | 1856928.0160 | 28.1594 | 65943.45106785 |
| 58450 | 0.0020 | 116.9000 | 1857044.9160 | 28.1614 | 65942.91888898 |
| 58325 | 0.0270 | 1574.7750 | 1858619.6910 | 28.1884 | 65935.62213535 |
| 58060 | 0.0860 | 4993.1600 | 1863612.8510 | 28.2744 | 65911.66748012 |
| 58005 | 0.0100 | 580.0500 | 1864192.9010 | 28.2844 | 65908.87206375 |
| 57635 | 0.0281 | 1619.5435 | 1865812.4445 | 28.3125 | 65900.66029139 |
| 57500 | 1.0800 | 62100.0000 | 1927912.4445 | 29.3925 | 65591.98586374 |
| 57460 | 0.0001 | 5.7460 | 1927918.1905 | 29.3926 | 65591.95819696 |
| 57340 | 0.1673 | 9592.9820 | 1937511.1725 | 29.5599 | 65545.25463550 |
| 57245 | 0.0174 | 996.0630 | 1938507.2355 | 29.5773 | 65540.37168707 |
| 57000 | 0.0100 | 570.0000 | 1939077.2355 | 29.5873 | 65537.48518790 |
| 56910 | 0.0100 | 569.1000 | 1939646.3355 | 29.5973 | 65534.57023107 |
| 56895 | 0.0272 | 1547.5440 | 1941193.8795 | 29.6245 | 65526.63773228 |
| 56055 | 0.0891 | 4994.5005 | 1946188.3800 | 29.7136 | 65498.23582467 |
| 56000 | 0.0100 | 560.0000 | 1946748.3800 | 29.7236 | 65495.04030467 |
| 55600 | 0.0358 | 1990.4800 | 1948738.8600 | 29.7594 | 65483.13675679 |
| 55555 | 0.0100 | 555.5500 | 1949294.4100 | 29.7694 | 65479.80174273 |
| 55550 | 0.0180 | 999.9000 | 1950294.3100 | 29.7874 | 65473.80133882 |
| 55510 | 0.0090 | 499.5900 | 1950793.9000 | 29.7964 | 65470.79177350 |
| 55360 | 0.0180 | 996.4800 | 1951790.3800 | 29.8144 | 65464.68753354 |
| 55000 | 0.2414 | 13277.0000 | 1965067.3800 | 30.0558 | 65380.63801330 |
| 54760 | 0.0525 | 2874.9000 | 1967942.2800 | 30.1083 | 65362.11875131 |
| 54180 | 0.0838 | 4540.2840 | 1972482.5640 | 30.1921 | 65331.08210426 |
| 54000 | 0.0285 | 1539.0000 | 1974021.5640 | 30.2206 | 65320.39615362 |
| 53910 | 0.0330 | 1779.0300 | 1975800.5940 | 30.2536 | 65307.94992993 |
| 53500 | 0.0187 | 1000.4500 | 1976801.0440 | 30.2723 | 65300.65584709 |
| 53000 | 0.0288 | 1526.4000 | 1978327.4440 | 30.3011 | 65288.96455904 |
| 52500 | 0.0190 | 997.5000 | 1979324.9440 | 30.3201 | 65280.95039264 |
| 52200 | 0.0200 | 1044.0000 | 1980368.9440 | 30.3401 | 65272.32751375 |
| 52000 | 0.0457 | 2376.4000 | 1982745.3440 | 30.3858 | 65252.36603940 |
| 51500 | 0.0052 | 267.8000 | 1983013.1440 | 30.3910 | 65250.01296436 |
| 51000 | 0.0197 | 1004.7000 | 1984017.8440 | 30.4107 | 65240.78183008 |
| 50500 | 0.0198 | 999.9000 | 1985017.7440 | 30.4305 | 65231.19054896 |
| 50260 | 0.1990 | 10001.7400 | 1995019.4840 | 30.6295 | 65133.92265626 |
| 50005 | 0.0100 | 500.0500 | 1995519.5340 | 30.6395 | 65128.98493774 |
| 50000 | 4.3488 | 217440.0000 | 2212959.5340 | 34.9883 | 63248.55834665 |
| 49910 | 0.0077 | 384.3070 | 2213343.8410 | 34.9960 | 63245.62352840 |
| 49500 | 0.0202 | 999.9000 | 2214343.7410 | 35.0162 | 63237.69401020 |
| 49000 | 0.0100 | 490.0000 | 2214833.7410 | 35.0262 | 63233.62914047 |
| 48750 | 0.0184 | 897.0000 | 2215730.7410 | 35.0446 | 63226.02458011 |
| 48500 | 0.0213 | 1033.0500 | 2216763.7910 | 35.0659 | 63217.07958444 |
| 48000 | 0.0100 | 480.0000 | 2217243.7910 | 35.0759 | 63212.74125539 |
| 47500 | 0.0421 | 1999.7500 | 2219243.5410 | 35.1180 | 63193.90457885 |
| 47000 | 0.0312 | 1466.4000 | 2220709.9410 | 35.1492 | 63179.53014578 |
| 46500 | 0.0215 | 999.7500 | 2221709.6910 | 35.1707 | 63169.33387735 |
| 46250 | 0.0143 | 661.3750 | 2222371.0660 | 35.1850 | 63162.45746767 |
| 46005 | 0.0100 | 460.0500 | 2222831.1160 | 35.1950 | 63157.58249751 |
| 46000 | 3.0378 | 139738.8000 | 2362569.9160 | 38.2328 | 61794.32100186 |
| 45500 | 0.0219 | 996.4500 | 2363566.3660 | 38.2547 | 61784.99285055 |
| 45000 | 11.2899 | 508045.5000 | 2871611.8660 | 49.5446 | 57960.13825927 |
| 44500 | 1.0224 | 45496.8000 | 2917108.6660 | 50.5670 | 57687.99149643 |
| 44000 | 0.0327 | 1438.8000 | 2918547.4660 | 50.5997 | 57679.14564711 |
| 43750 | 0.0228 | 997.5000 | 2919544.9660 | 50.6225 | 57672.87206282 |
| 43500 | 0.0266 | 1157.1000 | 2920702.0660 | 50.6491 | 57665.42872430 |
| 43210 | 0.0150 | 648.1500 | 2921350.2160 | 50.6641 | 57661.14893978 |
| 43000 | 0.0255 | 1096.5000 | 2922446.7160 | 50.6896 | 57653.77347622 |
| 42500 | 0.0314 | 1334.5000 | 2923781.2160 | 50.7210 | 57644.39218470 |
| 42200 | 0.0300 | 1266.0000 | 2925047.2160 | 50.7510 | 57635.26267463 |
| 42000 | 0.0338 | 1419.6000 | 2926466.8160 | 50.7848 | 57624.85657126 |
| 41500 | 1.0410 | 43201.5000 | 2969668.3160 | 51.8258 | 57300.96430735 |
| 41250 | 0.0242 | 998.2500 | 2970666.5660 | 51.8500 | 57293.47282546 |
| 41210 | 1.0000 | 41210.0000 | 3011876.5660 | 52.8500 | 56989.14978240 |
| 41000 | 2.0231 | 82947.1000 | 3094823.6660 | 54.8731 | 56399.65057560 |
| 40660 | 0.0300 | 1219.8000 | 3096043.4660 | 54.9031 | 56391.05015928 |
| 40540 | 0.0150 | 608.1000 | 3096651.5660 | 54.9181 | 56386.72069864 |
| 40500 | 0.0672 | 2721.6000 | 3099373.1660 | 54.9853 | 56367.30482511 |
| 40010 | 0.4000 | 16004.0000 | 3115377.1660 | 55.3853 | 56249.17019498 |
| 40000 | 3.6725 | 146900.0000 | 3262277.1660 | 59.0578 | 55238.71810328 |
| 39775 | 0.0150 | 596.6250 | 3262873.7910 | 59.0728 | 55234.79149456 |
| 39765 | 0.0150 | 596.4750 | 3263470.2660 | 59.0878 | 55230.86434086 |
| 39725 | 0.0150 | 595.8750 | 3264066.1410 | 59.1028 | 55226.92902874 |
| 39500 | 0.0545 | 2152.7500 | 3266218.8910 | 59.1573 | 55212.44023984 |
| 39405 | 0.0150 | 591.0750 | 3266809.9660 | 59.1723 | 55208.43310130 |
| 39370 | 0.0150 | 590.5500 | 3267400.5160 | 59.1873 | 55204.41912370 |