買い注文 BCH/JPY

2026-08-20 12:30:13.624530更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
32885 0.1000 3288.5000 3288.5000 0.1000 32885.00000000
32775 0.5000 16387.5000 19676.0000 0.6000 32793.33333333
32770 0.4041 13242.3570 32918.3570 1.0041 32783.94283438
32565 0.0153 498.2445 33416.6015 1.0194 32780.65675888
32560 1.0000 32560.0000 65976.6015 2.0194 32671.38828365
32555 1.0000 32555.0000 98531.6015 3.0194 32632.84145857
32550 0.0100 325.5000 98857.1015 3.0294 32632.56800026
32500 0.1000 3250.0000 102107.1015 3.1294 32628.33178884
32375 0.0150 485.6250 102592.7265 3.1444 32627.12329856
32345 0.0150 485.1750 103077.9015 3.1594 32625.78385136
32300 0.6762 21841.2600 124919.1615 3.8356 32568.34954114
32250 0.2450 7901.2500 132820.4115 4.0806 32549.23577415
32230 0.2293 7390.3390 140210.7505 4.3099 32532.25144435
32005 0.0011 35.2055 140245.9560 4.3110 32532.11691023
32000 1.3000 41600.0000 181845.9560 5.6110 32408.83193727
31935 0.0020 63.8700 181909.8260 5.6130 32408.66310351
31930 0.0156 498.1080 182407.9340 5.6286 32407.33646022
31785 0.0157 499.0245 182906.9585 5.6443 32405.60538951
31605 0.0158 499.3590 183406.3175 5.6601 32403.37052349
31500 0.0158 497.7000 183904.0175 5.6759 32400.85581141
31455 0.1000 3145.5000 187049.5175 5.7759 32384.47990789
31450 3.2063 100838.1350 287887.6525 8.9822 32050.90651511
31315 0.0180 563.6700 288451.3225 9.0002 32049.43473478
31285 0.0150 469.2750 288920.5975 9.0152 32048.16282501
31275 0.0150 469.1250 289389.7225 9.0302 32046.87852982
31245 0.0600 1874.7000 291264.4225 9.0902 32041.58571869
31215 0.0300 936.4500 292200.8725 9.1202 32038.86674634
31185 0.2238 6979.2030 299180.0755 9.3440 32018.41561430
31160 0.0800 2492.8000 301672.8755 9.4240 32011.12855475
31080 0.0100 310.8000 301983.6755 9.4340 32010.14156243
31000 0.0184 570.4000 302554.0755 9.4524 32008.17522534
30985 0.0077 238.5845 302792.6600 9.4601 32007.34241710
30960 0.0322 996.9120 303789.5720 9.4923 32003.78959788
30910 0.0150 463.6500 304253.2220 9.5073 32002.06388775
30700 0.0325 997.7500 305250.9720 9.5398 31997.62804252
30670 0.0150 460.0500 305711.0220 9.5548 31995.54381044
30500 0.0186 567.3000 306278.3220 9.5734 31992.63814319
30370 0.0150 455.5500 306733.8720 9.5884 31990.09970381
30335 0.0164 497.4940 307231.3660 9.6048 31987.27365484
30030 0.0176 528.5280 307759.8940 9.6224 31983.69367310
30005 0.0066 198.0330 307957.9270 9.6290 31982.33741822
30000 33.4487 1003461.0000 1311418.9270 43.0777 30443.10459936
29670 0.0168 498.4560 1311917.3830 43.0945 30442.80321155
29500 10.0169 295498.5500 1607415.9330 53.1114 30264.98892893
29295 0.0588 1722.5460 1609138.4790 53.1702 30263.91623503
29200 0.1000 2920.0000 1612058.4790 53.2702 30261.91902790
29190 0.8726 25471.1940 1637529.6730 54.1428 30244.64329514
29025 0.5516 16010.1900 1653539.8630 54.6944 30232.34303695
29010 0.2100 6092.1000 1659631.9630 54.9044 30227.66778255
29000 1.7239 49993.1000 1709625.0630 56.6283 30190.29465832
28500 0.0263 749.5500 1710374.6130 56.6546 30189.50999566
28380 0.0250 709.5000 1711084.1130 56.6796 30188.71186459
28100 0.3000 8430.0000 1719514.1130 56.9796 30177.71470842
28060 0.0356 998.9360 1720513.0490 57.0152 30176.39241816
28010 0.2765 7744.7650 1728257.8140 57.2917 30165.93702055
28000 0.1490 4172.0000 1732429.8140 57.4407 30160.31862425
27975 0.0505 1412.7375 1733842.5515 57.4912 30158.39905064
27780 0.0359 997.3020 1734839.8535 57.5271 30156.91480189
27610 0.0362 999.4820 1735839.3355 57.5633 30155.31311617
27500 0.0373 1025.7500 1736865.0855 57.6006 30153.59363444
27455 0.0728 1998.7240 1738863.8095 57.6734 30150.18725270
27415 0.1875 5140.3125 1744004.1220 57.8609 30141.32379552
27360 0.0202 552.6720 1744556.7940 57.8811 30140.35313773
27300 0.0578 1577.9400 1746134.7340 57.9389 30137.51959392
27100 0.6500 17615.0000 1763749.7340 58.5889 30103.82058718
27090 0.0632 1712.0880 1765461.8220 58.6521 30100.57307411
27010 0.2300 6212.3000 1771674.1220 58.8821 30088.50095360
27000 0.2185 5899.5000 1777573.6220 59.1006 30077.08250001
26805 0.0606 1624.3830 1779198.0050 59.1612 30073.73084048
26695 0.0187 499.1965 1779697.2015 59.1799 30072.66320998
26500 0.0377 999.0500 1780696.2515 59.2176 30070.38872734
26445 0.0756 1999.2420 1782695.4935 59.2932 30065.76628517
26385 0.1895 4999.9575 1787695.4510 59.4827 30054.04009905
26120 0.1913 4996.7560 1792692.2070 59.6740 30041.42854510
26060 0.0766 1996.1960 1794688.4030 59.7506 30036.32437164
26000 3.0536 79393.6000 1874082.0030 62.8042 29840.07443770
25800 0.4492 11589.3600 1885671.3630 63.2534 29811.38346713
25500 0.0392 999.6000 1886670.9630 63.2926 29808.71323030
25150 2.0000 50300.0000 1936970.9630 65.2926 29666.01058926
25130 0.3980 10001.7400 1946972.7030 65.6906 29638.52823692
25000 1.0443 26107.5000 1973080.2030 66.7349 29565.94230305
24610 0.2000 4922.0000 1978002.2030 66.9349 29551.13405712
24600 2.2000 54120.0000 2032122.2030 69.1349 29393.57984173
24500 0.0408 999.6000 2033121.8030 69.1757 29390.69359616
24000 0.0462 1108.8000 2034230.6030 69.2219 29387.09574571
23500 0.0425 998.7500 2035229.3530 69.2644 29383.48347780
23000 0.2417 5559.1000 2040788.4530 69.5061 29361.28559939
22800 1.0000 22800.0000 2063588.4530 70.5061 29268.22577054
22500 0.0444 999.0000 2064587.4530 70.5505 29263.96627947
22000 0.0504 1108.8000 2065696.2530 70.6009 29258.78073792
21500 0.0292 627.8000 2066324.0530 70.6301 29255.57309136
21000 0.0528 1108.8000 2067432.8530 70.6829 29249.40619301
20500 0.0303 621.1500 2068054.0030 70.7132 29245.65714746
20010 0.2000 4002.0000 2072056.0030 70.9132 29219.60936751
20000 61.0637 1221274.0000 3293330.0030 131.9769 24953.83664111
19385 0.0940 1822.1900 3295152.1930 132.0709 24949.87308332
19000 0.0312 592.8000 3295744.9930 132.1021 24948.46783662
18230 3.0000 54690.0000 3350434.9930 135.1021 24799.28138053
18000 0.0050 90.0000 3350524.9930 135.1071 24799.02975491
17960 0.2050 3681.8000 3354206.7930 135.3121 24788.66851523
17000 0.0054 91.8000 3354298.5930 135.3175 24788.35769948
16320 5.0000 81600.0000 3435898.5930 140.3175 24486.60069485
16000 0.1058 1692.8000 3437591.3930 140.4233 24480.20658253
15270 0.0600 916.2000 3438507.5930 140.4833 24476.27293066
15000 16.1064 241596.0000 3680103.5930 156.5897 23501.56870471
14710 1.0000 14710.0000 3694813.5930 157.5897 23445.78099330
14635 0.1860 2722.1100 3697535.7030 157.7757 23435.39406258
14600 0.1360 1985.6000 3699521.3030 157.9117 23427.78466067
14500 0.9500 13775.0000 3713296.3030 158.8617 23374.39611310
14000 0.0033 46.2000 3713342.5030 158.8650 23374.20138482
13620 5.0000 68100.0000 3781442.5030 163.8650 23076.57219663
13360 0.0750 1002.0000 3782444.5030 163.9400 23072.12701598
13105 0.1500 1965.7500 3784410.2530 164.0900 23063.01574136
13000 1.0000 13000.0000 3797410.2530 165.0900 23002.06101520
12910 0.1400 1807.4000 3799217.6530 165.2300 22993.50997398
12780 10.0000 127800.0000 3927017.6530 175.2300 22410.64688124
12200 1.2000 14640.0000 3941657.6530 176.4300 22341.19850932
12015 0.4000 4806.0000 3946463.6530 176.8300 22317.84003280
12000 4.1000 49200.0000 3995663.6530 180.9300 22084.03058089
11860 0.0032 37.9520 3995701.6050 180.9332 22083.84975781
11500 0.0033 37.9500 3995739.5550 180.9365 22083.65672487
11455 0.0793 908.3815 3996647.9365 181.0158 22079.00048780
11150 0.0034 37.9100 3996685.8465 181.0192 22078.79521344
11000 1.1300 12430.0000 4009115.8465 182.1492 22010.06563026
10820 0.0035 37.8700 4009153.7165 182.1527 22009.85061709
10490 0.0036 37.7640 4009191.4805 182.1563 22009.62294744
10180 0.0929 945.7220 4010137.2025 182.2492 22003.59289643
10005 0.5000 5002.5000 4015139.7025 182.7492 21970.76486518
10000 20.8472 208472.0000 4223611.7025 203.5964 20745.02153525
9820 0.0037 36.3340 4223648.0365 203.6001 20744.82299616
9545 0.0952 908.6840 4224556.7205 203.6953 20739.58859385
9540 0.2090 1993.8600 4226550.5805 203.9043 20728.10912031
9530 0.0038 36.2140 4226586.7945 203.9081 20727.90043407
9240 0.0040 36.9600 4226623.7545 203.9121 20727.67508402
9000 0.1000 900.0000 4227523.7545 204.0121 20721.92656465
8950 0.0041 36.6950 4227560.4495 204.0162 20721.68999079
8855 0.0513 454.2615 4228014.7110 204.0675 20718.70685435
8835 0.0514 454.1190 4228468.8300 204.1189 20715.71437040
8825 0.0514 453.6050 4228922.4350 204.1703 20712.72087566
8820 0.2260 1993.3200 4230915.7550 204.3963 20699.57115173
8670 0.0042 36.4140 4230952.1690 204.4005 20699.32396936
8410 0.0043 36.1630 4230988.3320 204.4048 20699.06544269
8150 0.0045 36.6750 4231025.0070 204.4093 20698.78917936
8000 0.1500 1200.0000 4232225.0070 204.5593 20689.47736427
7900 0.0046 36.3400 4232261.3470 204.5639 20689.18976906
7660 0.0048 36.7680 4232298.1150 204.5687 20688.88405215
7420 0.0049 36.3580 4232334.4730 204.5736 20688.56623240
7190 0.0051 36.6690 4232371.1420 204.5787 20688.22972284
7000 0.1000 700.0000 4233071.1420 204.6787 20681.54205591
6970 0.0053 36.9410 4233108.0830 204.6840 20681.18701511