買い注文 BCH/JPY

2026-08-20 00:07:39.974913更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
32485 0.1000 3248.5000 3248.5000 0.1000 32485.00000000
32300 0.8662 27978.2600 31226.7600 0.9662 32319.14717450
32250 0.2300 7417.5000 38644.2600 1.1962 32305.85186424
32230 0.2293 7390.3390 46034.5990 1.4255 32293.65064890
32005 0.0011 35.2055 46069.8045 1.4266 32293.42808075
32000 1.3000 41600.0000 87669.8045 2.7266 32153.52618646
31935 0.0020 63.8700 87733.6745 2.7286 32153.36601187
31845 2.0000 63690.0000 151423.6745 4.7286 32022.94008798
31605 0.0316 998.7180 152422.3925 4.7602 32020.16564430
31540 0.0158 498.3320 152920.7245 4.7760 32018.57715662
31500 1.0158 31997.7000 184918.4245 5.7918 31927.62604026
31455 0.1000 3145.5000 188063.9245 5.8918 31919.60428053
31450 3.2063 100838.1350 288902.0595 9.0981 31754.10904475
31315 0.0180 563.6700 289465.7295 9.1161 31753.24201139
31285 0.0150 469.2750 289935.0045 9.1311 31752.47281270
31275 0.0150 469.1250 290404.1295 9.1461 31751.68973661
31245 0.0600 1874.7000 292278.8295 9.2061 31748.38742790
31215 0.0300 936.4500 293215.2795 9.2361 31746.65491928
31185 0.2238 6979.2030 300194.4825 9.4599 31733.36742460
31160 0.0800 2492.8000 302687.2825 9.5399 31728.55926163
31080 0.0100 310.8000 302998.0825 9.5499 31727.88013487
31000 0.0184 570.4000 303568.4825 9.5683 31726.48040927
30985 0.0077 238.5845 303807.0670 9.5760 31725.88418964
30910 0.0150 463.6500 304270.7170 9.5910 31724.60817433
30670 0.0150 460.0500 304730.7670 9.6060 31722.96137831
30500 0.0186 567.3000 305298.0670 9.6246 31720.59794693
30370 0.0150 455.5500 305753.6170 9.6396 31718.49630690
30005 0.0066 198.0330 305951.6500 9.6462 31717.32392030
30000 33.4487 1003461.0000 1309412.6500 43.0949 30384.39931407
29670 0.0505 1498.3350 1310910.9850 43.1454 30383.56313767
29500 10.0169 295498.5500 1606409.5350 53.1623 30217.08118347
29265 0.0181 529.6965 1606939.2315 53.1804 30216.75714173
29200 0.1000 2920.0000 1609859.2315 53.2804 30214.84882809
29190 0.8726 25471.1940 1635330.4255 54.1530 30198.33481986
29025 0.5688 16509.4200 1651839.8455 54.7218 30186.13871437
29010 0.2100 6092.1000 1657931.9455 54.9318 30181.64242752
29000 1.7239 49993.1000 1707925.0455 56.6557 30145.68782135
28500 0.0263 749.5500 1708674.5955 56.6820 30144.92423521
28380 0.0250 709.5000 1709384.0955 56.7070 30144.14614598
28290 0.0609 1722.8610 1711106.9565 56.7679 30142.15703769
28100 0.3000 8430.0000 1719536.9565 57.0679 30131.42163107
28060 0.0356 998.9360 1720535.8925 57.1035 30130.13024596
28010 0.2200 6162.2000 1726698.0925 57.3235 30121.99346690
28000 0.1490 4172.0000 1730870.0925 57.4725 30116.49210492
27965 0.0566 1582.8190 1732452.9115 57.5291 30114.37535960
27500 0.0373 1025.7500 1733478.6615 57.5664 30112.68138185
27455 0.0728 1998.7240 1735477.3855 57.6392 30109.32465232
27415 0.1875 5140.3125 1740617.6980 57.8267 30100.58844790
27315 0.0578 1578.8070 1742196.5050 57.8845 30097.80692586
27100 0.6500 17615.0000 1759811.5050 58.5345 30064.51759219
27090 0.0632 1712.0880 1761523.5930 58.5977 30061.30945413
27010 0.2300 6212.3000 1767735.8930 58.8277 30049.37967998
27000 0.2185 5899.5000 1773635.3930 59.0462 30038.09547439
26825 0.0372 997.8900 1774633.2830 59.0834 30036.07245013
26805 0.0606 1624.3830 1776257.6660 59.1440 30032.76183552
26765 0.0528 1413.1920 1777670.8580 59.1968 30029.84718769
26665 0.0583 1554.5695 1779225.4275 59.2551 30026.53657660
26500 0.0377 999.0500 1780224.4775 59.2928 30024.29430723
26445 0.0756 1999.2420 1782223.7195 59.3684 30019.73641702
26340 0.1898 4999.3320 1787223.0515 59.5582 30008.00983744
26120 0.1913 4996.7560 1792219.8075 59.7495 29995.56159466
26015 0.0960 2497.4400 1794717.2475 59.8455 29989.17625385
26000 3.0536 79393.6000 1874110.8475 62.8991 29795.51134277
25800 0.4492 11589.3600 1885700.2075 63.3483 29767.17934814
25500 0.0392 999.6000 1886699.8075 63.3875 29764.54044567
25150 2.0000 50300.0000 1936999.8075 65.3875 29623.39602370
25130 0.3980 10001.7400 1947001.5475 65.7855 29596.21113315
25000 1.0443 26107.5000 1973109.0475 66.8298 29524.38953132
24610 0.2000 4922.0000 1978031.0475 67.0298 29509.72623371
24600 2.2000 54120.0000 2032151.0475 69.2298 29353.70386019
24500 0.0408 999.6000 2033150.6475 69.2706 29350.84505548
24000 0.0462 1108.8000 2034259.4475 69.3168 29347.27869001
23500 0.0425 998.7500 2035258.1975 69.3593 29343.69576250
23000 0.2417 5559.1000 2040817.2975 69.6010 29321.66631945
22800 1.0000 22800.0000 2063617.2975 70.6010 29229.29275081
22500 0.0444 999.0000 2064616.2975 70.6454 29225.06345070
22000 0.0504 1108.8000 2065725.0975 70.6958 29219.91260443
21500 0.0292 627.8000 2066352.8975 70.7250 29216.72530930
21000 0.0528 1108.8000 2067461.6975 70.7778 29210.59565994
20500 0.0303 621.1500 2068082.8475 70.8081 29206.86824671
20010 0.2000 4002.0000 2072084.8475 71.0081 29180.96453081
20000 61.0637 1221274.0000 3293358.8475 132.0718 24936.12449819
19385 0.0940 1822.1900 3295181.0375 132.1658 24932.17638375
19000 0.0312 592.8000 3295773.8375 132.1970 24930.77632246
18230 3.0000 54690.0000 3350463.8375 135.1970 24782.08715800
18000 0.0050 90.0000 3350553.8375 135.2020 24781.83634488
17960 0.2050 3681.8000 3354235.6375 135.4070 24771.50839691
17000 0.0054 91.8000 3354327.4375 135.4124 24771.19848330
16320 5.0000 81600.0000 3435927.4375 140.4124 24470.25645527
16000 0.1058 1692.8000 3437620.2375 140.5182 24463.87896728
15270 0.0600 916.2000 3438536.4375 140.5782 24459.95493967
15005 2.0000 30010.0000 3468546.4375 142.5782 24327.32660042
15000 16.1064 241596.0000 3710142.4375 158.6846 23380.60805837
14710 1.0000 14710.0000 3724852.4375 159.6846 23326.30972242
14635 0.1860 2722.1100 3727574.5475 159.8706 23316.19789692
14600 0.1360 1985.6000 3729560.1475 160.0066 23308.78943431
14500 0.9500 13775.0000 3743335.1475 160.9566 23256.79809029
14000 0.0033 46.2000 3743381.3475 160.9599 23256.60830741
13620 5.0000 68100.0000 3811481.3475 165.9599 22966.27888725
13360 0.0750 1002.0000 3812483.3475 166.0349 22961.93961330
13105 0.1500 1965.7500 3814449.0975 166.1849 22953.04265008
13000 1.0000 13000.0000 3827449.0975 167.1849 22893.50950654
12910 0.1400 1807.4000 3829256.4975 167.3249 22885.15634852
12780 10.0000 127800.0000 3957056.4975 177.3249 22315.28960400
12200 1.2000 14640.0000 3971696.4975 178.5249 22247.29714174
12015 0.4000 4806.0000 3976502.4975 178.9249 22224.42207597
12000 4.1000 49200.0000 4025702.4975 183.0249 21995.38148908
11860 0.0032 37.9520 4025740.4495 183.0281 21995.20428557
11500 0.0033 37.9500 4025778.3995 183.0314 21995.01506026
11455 0.0793 908.3815 4026686.7810 183.1107 21990.45048159
11150 0.0034 37.9100 4026724.6910 183.1141 21990.24919982
11000 1.1300 12430.0000 4039154.6910 184.2441 21922.84415620
10820 0.0035 37.8700 4039192.5610 184.2476 21922.63324461
10490 0.0036 37.7640 4039230.3250 184.2512 21922.40986762
10180 0.0929 945.7220 4040176.0470 184.3441 21916.49229349
10005 0.5000 5002.5000 4045178.5470 184.8441 21884.27191888
10000 20.8472 208472.0000 4253650.5470 205.6913 20679.77861485
9820 0.0037 36.3340 4253686.8810 205.6950 20679.58327135
9545 0.0952 908.6840 4254595.5650 205.7902 20674.43233448
9540 0.2090 1993.8600 4256589.4250 205.9992 20663.13570635
9530 0.0038 36.2140 4256625.6390 206.0030 20662.93034082
9240 0.0040 36.9600 4256662.5990 206.0070 20662.70854388
9000 0.1000 900.0000 4257562.5990 206.1070 20657.04997404
8950 0.0041 36.6950 4257599.2940 206.1111 20656.81709525
8855 0.0513 454.2615 4258053.5555 206.1624 20653.88041418
8835 0.0514 454.1190 4258507.6745 206.2138 20650.93448887
8825 0.0514 453.6050 4258961.2795 206.2652 20647.98753983
8820 0.2260 1993.3200 4260954.5995 206.4912 20635.04207201
8670 0.0042 36.4140 4260991.0135 206.4954 20634.79870980
8410 0.0043 36.1630 4261027.1765 206.4997 20634.54414946
8150 0.0045 36.6750 4261063.8515 206.5042 20634.27209471
8000 0.1500 1200.0000 4262263.8515 206.6542 20625.10150532
7900 0.0046 36.3400 4262300.1915 206.6588 20624.81825840
7660 0.0048 36.7680 4262336.9595 206.6636 20624.51713558
7420 0.0049 36.3580 4262373.3175 206.6685 20624.20406351
7190 0.0051 36.6690 4262409.9865 206.6736 20623.87255315
7000 0.1000 700.0000 4263109.9865 206.7736 20617.28376592
6970 0.0053 36.9410 4263146.9275 206.7789 20616.93396908
6750 0.0054 36.4500 4263183.3775 206.7843 20616.57184564
6540 0.0056 36.6240 4263220.0015 206.7899 20616.19064326
6340 0.0058 36.7720 4263256.7735 206.7957 20615.79023887
6150 0.0060 36.9000 4263293.6735 206.8017 20615.37053854
6000 0.1000 600.0000 4263893.6735 206.9017 20608.30661855
5960 0.0062 36.9520 4263930.6255 206.9079 20607.86768171
5770 0.0064 36.9280 4263967.5535 206.9143 20607.40873637
5590 0.0066 36.8940 4264004.4475 206.9209 20606.92973740
5420 0.0068 36.8560 4264041.3035 206.9277 20606.43066878
5250 0.0070 36.7500 4264078.0535 206.9347 20605.91120532
5090 0.0072 36.6480 4264114.7015 206.9419 20605.37136994
5000 0.2000 1000.0000 4265114.7015 207.1419 20590.30404520