| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 50195 | 0.1992 | 9998.8440 | 9998.8440 | 0.1992 | 50195.00000000 |
| 49500 | 0.0101 | 499.9500 | 10498.7940 | 0.2093 | 50161.46201624 |
| 49490 | 0.0111 | 549.3390 | 11048.1330 | 0.2204 | 50127.64519056 |
| 49010 | 0.0100 | 490.1000 | 11538.2330 | 0.2304 | 50079.13628472 |
| 49000 | 0.1479 | 7247.1000 | 18785.3330 | 0.3783 | 49657.23764208 |
| 48985 | 0.0102 | 499.6470 | 19284.9800 | 0.3885 | 49639.58815959 |
| 48555 | 1.0000 | 48555.0000 | 67839.9800 | 1.3885 | 48858.46597047 |
| 48400 | 0.0103 | 498.5200 | 68338.5000 | 1.3988 | 48855.09007721 |
| 48020 | 0.0100 | 480.2000 | 68818.7000 | 1.4088 | 48849.16240772 |
| 47465 | 0.0105 | 498.3825 | 69317.0825 | 1.4193 | 48838.92235609 |
| 47210 | 0.0105 | 495.7050 | 69812.7875 | 1.4298 | 48826.96006434 |
| 47020 | 0.0100 | 470.2000 | 70282.9875 | 1.4398 | 48814.40998750 |
| 47005 | 1.0000 | 47005.0000 | 117287.9875 | 2.4398 | 48072.78772850 |
| 47000 | 0.4974 | 23377.8000 | 140665.7875 | 2.9372 | 47891.11653956 |
| 46750 | 0.0106 | 495.5500 | 141161.3375 | 2.9478 | 47887.01319628 |
| 46550 | 0.0012 | 55.8600 | 141217.1975 | 2.9490 | 47886.46914208 |
| 46525 | 0.0012 | 55.8300 | 141273.0275 | 2.9502 | 47885.91536167 |
| 46505 | 0.2000 | 9301.0000 | 150574.0275 | 3.1502 | 47798.24376230 |
| 46500 | 2.0093 | 93432.4500 | 244006.4775 | 5.1595 | 47292.65965694 |
| 46020 | 0.0115 | 529.2300 | 244535.7075 | 5.1710 | 47289.82933669 |
| 46000 | 0.2098 | 9650.8000 | 254186.5075 | 5.3808 | 47239.53826569 |
| 45955 | 0.0217 | 997.2235 | 255183.7310 | 5.4025 | 47234.37871356 |
| 45445 | 0.0160 | 727.1200 | 255910.8510 | 5.4185 | 47229.09495248 |
| 45435 | 0.0220 | 999.5700 | 256910.4210 | 5.4405 | 47221.84008823 |
| 45250 | 0.0110 | 497.7500 | 257408.1710 | 5.4515 | 47217.86132257 |
| 45025 | 0.2000 | 9005.0000 | 266413.1710 | 5.6515 | 47140.25851544 |
| 45020 | 0.0100 | 450.2000 | 266863.3710 | 5.6615 | 47136.51346816 |
| 45000 | 0.5692 | 25614.0000 | 292477.3710 | 6.2307 | 46941.33420001 |
| 44940 | 0.0889 | 3995.1660 | 296472.5370 | 6.3196 | 46913.18073929 |
| 44500 | 0.0543 | 2416.3500 | 298888.8870 | 6.3739 | 46892.62257017 |
| 44450 | 0.0679 | 3018.1550 | 301907.0420 | 6.4418 | 46866.87602844 |
| 44440 | 0.0225 | 999.9000 | 302906.9420 | 6.4643 | 46858.42890955 |
| 44020 | 0.0100 | 440.2000 | 303347.1420 | 6.4743 | 46854.04476160 |
| 44000 | 0.0754 | 3317.6000 | 306664.7420 | 6.5497 | 46821.18906209 |
| 43935 | 0.0392 | 1722.2520 | 308386.9940 | 6.5889 | 46804.01796962 |
| 43930 | 0.0227 | 997.2110 | 309384.2050 | 6.6116 | 46794.15043257 |
| 43500 | 0.0097 | 421.9500 | 309806.1550 | 6.6213 | 46789.32460393 |
| 43430 | 0.1515 | 6579.6450 | 316385.8000 | 6.7728 | 46714.18025041 |
| 43215 | 0.0328 | 1417.4520 | 317803.2520 | 6.8056 | 46697.31573998 |
| 43020 | 0.0100 | 430.2000 | 318233.4520 | 6.8156 | 46691.92030049 |
| 43000 | 0.0101 | 434.3000 | 318667.7520 | 6.8257 | 46686.45735968 |
| 42925 | 0.0697 | 2991.8725 | 321659.6245 | 6.8954 | 46648.43584129 |
| 42600 | 0.0050 | 213.0000 | 321872.6245 | 6.9004 | 46645.50236218 |
| 42500 | 0.1092 | 4641.0000 | 326513.6245 | 7.0096 | 46580.92109393 |
| 42475 | 0.0235 | 998.1625 | 327511.7870 | 7.0331 | 46567.20180290 |
| 42420 | 0.0372 | 1578.0240 | 329089.8110 | 7.0703 | 46545.38152554 |
| 42195 | 0.0109 | 459.9255 | 329549.7365 | 7.0812 | 46538.68503926 |
| 42020 | 0.0100 | 420.2000 | 329969.9365 | 7.0912 | 46532.31279614 |
| 42005 | 1.0000 | 42005.0000 | 371974.9365 | 8.0912 | 45972.77740014 |
| 42000 | 0.3543 | 14880.6000 | 386855.5365 | 8.4455 | 45806.11408442 |
| 41980 | 0.0238 | 999.1240 | 387854.6605 | 8.4693 | 45795.36213146 |
| 41915 | 0.0387 | 1622.1105 | 389476.7710 | 8.5080 | 45777.71168312 |
| 41660 | 0.0240 | 999.8400 | 390476.6110 | 8.5320 | 45766.12880919 |
| 41410 | 0.0241 | 997.9810 | 391474.5920 | 8.5561 | 45753.85888430 |
| 41405 | 0.0241 | 997.8605 | 392472.4525 | 8.5802 | 45741.64384280 |
| 41020 | 0.0100 | 410.2000 | 392882.6525 | 8.5902 | 45736.14729576 |
| 41000 | 0.0384 | 1574.4000 | 394457.0525 | 8.6286 | 45715.06994182 |
| 40990 | 0.0345 | 1414.1550 | 395871.2075 | 8.6631 | 45696.25278480 |
| 40905 | 0.1222 | 4998.5910 | 400869.7985 | 8.7853 | 45629.60837991 |
| 40500 | 0.1380 | 5589.0000 | 406458.7985 | 8.9233 | 45550.27831632 |
| 40495 | 0.0137 | 554.7815 | 407013.5800 | 8.9370 | 45542.52881280 |
| 40400 | 0.0494 | 1995.7600 | 409009.3400 | 8.9864 | 45514.25932520 |
| 40395 | 0.2869 | 11589.3255 | 420598.6655 | 9.2733 | 45355.87822027 |
| 40100 | 0.5000 | 20050.0000 | 440648.6655 | 9.7733 | 45086.98858113 |
| 40010 | 0.0100 | 400.1000 | 441048.7655 | 9.7833 | 45081.79913731 |
| 40000 | 0.6155 | 24620.0000 | 465668.7655 | 10.3988 | 44781.00987614 |
| 39600 | 1.0000 | 39600.0000 | 505268.7655 | 11.3988 | 44326.48748114 |
| 39510 | 0.0126 | 497.8260 | 505766.5915 | 11.4114 | 44321.16931314 |
| 39020 | 0.0100 | 390.2000 | 506156.7915 | 11.4214 | 44316.52787749 |
| 38865 | 0.0129 | 501.3585 | 506658.1500 | 11.4343 | 44310.37754825 |
| 38020 | 0.0100 | 380.2000 | 507038.3500 | 11.4443 | 44304.88103248 |
| 38000 | 10.0000 | 380000.0000 | 887038.3500 | 21.4443 | 41364.76126523 |
| 37805 | 0.0330 | 1247.5650 | 888285.9150 | 21.4773 | 41359.29167074 |
| 37620 | 0.1207 | 4540.7340 | 892826.6490 | 21.5980 | 41338.39471247 |
| 37020 | 0.0100 | 370.2000 | 893196.8490 | 21.6080 | 41336.39619585 |
| 37000 | 1.0000 | 37000.0000 | 930196.8490 | 22.6080 | 41144.58815464 |
| 36200 | 0.0100 | 362.0000 | 930558.8490 | 22.6180 | 41142.40202494 |
| 36065 | 0.0010 | 36.0650 | 930594.9140 | 22.6190 | 41142.17754985 |
| 36020 | 0.0100 | 360.2000 | 930955.1140 | 22.6290 | 41139.91400415 |
| 35935 | 0.0100 | 359.3500 | 931314.4640 | 22.6390 | 41137.61491232 |
| 35030 | 0.0100 | 350.3000 | 931664.7640 | 22.6490 | 41134.91827454 |
| 35000 | 0.8000 | 28000.0000 | 959664.7640 | 23.4490 | 40925.61576187 |
| 34050 | 0.0100 | 340.5000 | 960005.2640 | 23.4590 | 40922.68485443 |
| 34000 | 10.4000 | 353600.0000 | 1313605.2640 | 33.8590 | 38796.33964382 |
| 33845 | 0.0154 | 521.2130 | 1314126.4770 | 33.8744 | 38794.08866283 |
| 33835 | 0.0030 | 101.5050 | 1314227.9820 | 33.8774 | 38793.64951265 |
| 33500 | 0.8955 | 29999.2500 | 1344227.2320 | 34.7729 | 38657.32314532 |
| 33050 | 0.0100 | 330.5000 | 1344557.7320 | 34.7829 | 38655.71105342 |
| 33040 | 0.0118 | 389.8720 | 1344947.6040 | 34.7947 | 38653.80658549 |
| 33000 | 0.9000 | 29700.0000 | 1374647.6040 | 35.6947 | 38511.25248286 |
| 32900 | 0.1000 | 3290.0000 | 1377937.6040 | 35.7947 | 38495.57627246 |
| 32550 | 0.0100 | 325.5000 | 1378263.1040 | 35.8047 | 38493.91571498 |
| 32500 | 10.3700 | 337025.0000 | 1715288.1040 | 46.1747 | 37147.79097644 |
| 32410 | 0.0150 | 486.1500 | 1715774.2540 | 46.1897 | 37146.25238960 |
| 32380 | 0.0300 | 971.4000 | 1716745.6540 | 46.2197 | 37143.15873967 |
| 32250 | 0.2300 | 7417.5000 | 1724163.1540 | 46.4497 | 37118.92981010 |
| 32230 | 0.2293 | 7390.3390 | 1731553.4930 | 46.6790 | 37094.91405129 |
| 32000 | 2.8023 | 89673.6000 | 1821227.0930 | 49.4813 | 36806.37115436 |
| 31935 | 0.0020 | 63.8700 | 1821290.9630 | 49.4833 | 36806.17426485 |
| 31500 | 0.0158 | 497.7000 | 1821788.6630 | 49.4991 | 36804.48054611 |
| 31315 | 0.0180 | 563.6700 | 1822352.3330 | 49.5171 | 36802.48506072 |
| 31285 | 0.0150 | 469.2750 | 1822821.6080 | 49.5321 | 36800.81417909 |
| 31275 | 0.0150 | 469.1250 | 1823290.7330 | 49.5471 | 36799.14128173 |
| 31245 | 0.0600 | 1874.7000 | 1825165.4330 | 49.6071 | 36792.42352405 |
| 31215 | 0.0300 | 936.4500 | 1826101.8830 | 49.6371 | 36789.05260380 |
| 31185 | 0.2238 | 6979.2030 | 1833081.0860 | 49.8609 | 36763.89888670 |
| 31160 | 0.0800 | 2492.8000 | 1835573.8860 | 49.9409 | 36754.92203785 |
| 31080 | 0.0100 | 310.8000 | 1835884.6860 | 49.9509 | 36753.78593779 |
| 31000 | 0.6236 | 19331.6000 | 1855216.2860 | 50.5745 | 36682.83988967 |
| 30985 | 0.0077 | 238.5845 | 1855454.8705 | 50.5822 | 36681.97252195 |
| 30910 | 0.0150 | 463.6500 | 1855918.5205 | 50.5972 | 36680.26136822 |
| 30670 | 0.0150 | 460.0500 | 1856378.5705 | 50.6122 | 36678.48009966 |
| 30500 | 0.0186 | 567.3000 | 1856945.8705 | 50.6308 | 36676.21034035 |
| 30370 | 0.0150 | 455.5500 | 1857401.4205 | 50.6458 | 36674.34260097 |
| 30005 | 0.0066 | 198.0330 | 1857599.4535 | 50.6524 | 36673.47358664 |
| 30000 | 22.4587 | 673761.0000 | 2531360.4535 | 73.1111 | 34623.47651041 |
| 29500 | 10.0169 | 295498.5500 | 2826859.0035 | 83.1280 | 34006.09907011 |
| 29200 | 0.1000 | 2920.0000 | 2829779.0035 | 83.2280 | 34000.32445211 |
| 29190 | 0.8726 | 25471.1940 | 2855250.1975 | 84.1006 | 33950.41411714 |
| 29025 | 0.5000 | 14512.5000 | 2869762.6975 | 84.6006 | 33921.30431108 |
| 29010 | 0.2100 | 6092.1000 | 2875854.7975 | 84.8106 | 33909.14340307 |
| 29000 | 0.0521 | 1510.9000 | 2877365.6975 | 84.8627 | 33906.12951862 |
| 28500 | 0.0263 | 749.5500 | 2878115.2475 | 84.8890 | 33904.45461132 |
| 28100 | 0.3000 | 8430.0000 | 2886545.2475 | 85.1890 | 33884.01375178 |
| 28010 | 0.2200 | 6162.2000 | 2892707.4475 | 85.4090 | 33868.88322659 |
| 28000 | 0.0496 | 1388.8000 | 2894096.2475 | 85.4586 | 33865.47693854 |
| 27500 | 0.0373 | 1025.7500 | 2895121.9975 | 85.4959 | 33862.69981952 |
| 27100 | 0.6500 | 17615.0000 | 2912736.9975 | 86.1459 | 33811.67295832 |
| 27010 | 0.2300 | 6212.3000 | 2918949.2975 | 86.3759 | 33793.56160109 |
| 27000 | 0.0341 | 920.7000 | 2919869.9975 | 86.4100 | 33790.88065617 |
| 26500 | 0.0377 | 999.0500 | 2920869.0475 | 86.4477 | 33787.70108979 |
| 26000 | 3.0544 | 79414.4000 | 3000283.4475 | 89.5021 | 33521.93353564 |
| 25500 | 0.0392 | 999.6000 | 3001283.0475 | 89.5413 | 33518.42163895 |
| 25150 | 2.0000 | 50300.0000 | 3051583.0475 | 91.5413 | 33335.58784396 |
| 25130 | 0.3980 | 10001.7400 | 3061584.7875 | 91.9393 | 33300.06632093 |
| 25000 | 0.0451 | 1127.5000 | 3062712.2875 | 91.9844 | 33295.99679402 |
| 24610 | 0.2000 | 4922.0000 | 3067634.2875 | 92.1844 | 33277.15196389 |
| 24500 | 0.0408 | 999.6000 | 3068633.8875 | 92.2252 | 33273.26899264 |
| 24000 | 0.0471 | 1130.4000 | 3069764.2875 | 92.2723 | 33268.53549223 |
| 23500 | 0.0425 | 998.7500 | 3070763.0375 | 92.3148 | 33264.03824197 |
| 23000 | 0.0426 | 979.8000 | 3071742.8375 | 92.3574 | 33259.30393775 |
| 22800 | 1.0000 | 22800.0000 | 3094542.8375 | 93.3574 | 33147.26885603 |
| 22500 | 0.0444 | 999.0000 | 3095541.8375 | 93.4018 | 33142.20751099 |
| 22000 | 0.0514 | 1130.8000 | 3096672.6375 | 93.4532 | 33136.07920863 |
| 21500 | 0.0292 | 627.8000 | 3097300.4375 | 93.4824 | 33132.44458315 |
| 21000 | 0.0539 | 1131.9000 | 3098432.3375 | 93.5363 | 33125.45329995 |
| 20500 | 0.0303 | 621.1500 | 3099053.4875 | 93.5666 | 33121.36475516 |
| 20010 | 0.2000 | 4002.0000 | 3103055.4875 | 93.7666 | 33093.39879552 |
| 20000 | 61.0649 | 1221298.0000 | 4324353.4875 | 154.8315 | 27929.41673690 |
| 19385 | 0.0940 | 1822.1900 | 4326175.6775 | 154.9255 | 27924.23246980 |