| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 83580 | 0.1000 | 8358.0000 | 8358.0000 | 0.1000 | 83580.00000000 |
| 82720 | 0.0604 | 4996.2880 | 13354.2880 | 0.1604 | 83256.15960100 |
| 82470 | 0.0121 | 997.8870 | 14352.1750 | 0.1725 | 83201.01449275 |
| 82445 | 0.5516 | 45476.6620 | 59828.8370 | 0.7241 | 82625.10288634 |
| 82420 | 0.0060 | 494.5200 | 60323.3570 | 0.7301 | 82623.41734009 |
| 82315 | 0.0060 | 493.8900 | 60817.2470 | 0.7361 | 82620.90340986 |
| 82160 | 0.2288 | 18798.2080 | 79615.4550 | 0.9649 | 82511.61260234 |
| 82110 | 0.1217 | 9992.7870 | 89608.2420 | 1.0866 | 82466.63169520 |
| 82005 | 0.0120 | 984.0600 | 90592.3020 | 1.0986 | 82461.58929547 |
| 82000 | 0.2200 | 18040.0000 | 108632.3020 | 1.3186 | 82384.57606552 |
| 81965 | 0.0061 | 499.9865 | 109132.2885 | 1.3247 | 82382.64399487 |
| 81660 | 0.0061 | 498.1260 | 109630.4145 | 1.3308 | 82379.33160505 |
| 81535 | 0.0346 | 2821.1110 | 112451.5255 | 1.3654 | 82357.93576974 |
| 81280 | 0.0123 | 999.7440 | 113451.2695 | 1.3777 | 82348.31204181 |
| 81245 | 0.0166 | 1348.6670 | 114799.9365 | 1.3943 | 82335.17643262 |
| 81110 | 0.1232 | 9992.7520 | 124792.6885 | 1.5175 | 82235.70906096 |
| 81095 | 0.0123 | 997.4685 | 125790.1570 | 1.5298 | 82226.53745588 |
| 81010 | 0.0370 | 2997.3700 | 128787.5270 | 1.5668 | 82197.80890988 |
| 81000 | 0.1000 | 8100.0000 | 136887.5270 | 1.6668 | 82125.94612431 |
| 80840 | 0.0061 | 493.1240 | 137380.6510 | 1.6729 | 82121.25709845 |
| 80215 | 0.0124 | 994.6660 | 138375.3170 | 1.6853 | 82107.23135347 |
| 80110 | 0.1248 | 9997.7280 | 148373.0450 | 1.8101 | 81969.52930777 |
| 80100 | 0.1200 | 9612.0000 | 157985.0450 | 1.9301 | 81853.29516605 |
| 80035 | 0.0200 | 1600.7000 | 159585.7450 | 1.9501 | 81834.64694118 |
| 80010 | 0.1050 | 8401.0500 | 167986.7950 | 2.0551 | 81741.42134203 |
| 80005 | 2.0026 | 160218.0130 | 328204.8080 | 4.0577 | 80884.44389679 |
| 80000 | 5.3050 | 424400.0000 | 752604.8080 | 9.3627 | 80383.30908819 |
| 79875 | 0.0200 | 1597.5000 | 754202.3080 | 9.3827 | 80382.22558539 |
| 79650 | 0.7807 | 62182.7550 | 816385.0630 | 10.1634 | 80325.97979023 |
| 79515 | 0.0187 | 1486.9305 | 817871.9935 | 10.1821 | 80324.49038018 |
| 79485 | 0.0200 | 1589.7000 | 819461.6935 | 10.2021 | 80322.84465943 |
| 79420 | 0.0125 | 992.7500 | 820454.4435 | 10.2146 | 80321.73981360 |
| 79245 | 0.0200 | 1584.9000 | 822039.3435 | 10.2346 | 80319.63569656 |
| 79110 | 0.1264 | 9999.5040 | 832038.8475 | 10.3610 | 80304.87863141 |
| 79000 | 0.0100 | 790.0000 | 832828.8475 | 10.3710 | 80303.62043197 |
| 78635 | 0.0381 | 2995.9935 | 835824.8410 | 10.4091 | 80297.51284933 |
| 78245 | 0.0063 | 492.9435 | 836317.7845 | 10.4154 | 80296.27133859 |
| 78110 | 0.1280 | 9998.0800 | 846315.8645 | 10.5434 | 80269.72935675 |
| 78000 | 0.1150 | 8970.0000 | 855285.8645 | 10.6584 | 80245.23985776 |
| 77855 | 0.0706 | 5496.5630 | 860782.4275 | 10.7290 | 80229.51137105 |
| 77670 | 0.0064 | 497.0880 | 861279.5155 | 10.7354 | 80227.98549658 |
| 77595 | 0.0514 | 3988.3830 | 865267.8985 | 10.7868 | 80215.43910149 |
| 77580 | 0.0064 | 496.5120 | 865764.4105 | 10.7932 | 80213.87637587 |
| 77430 | 0.0064 | 495.5520 | 866259.9625 | 10.7996 | 80212.22661024 |
| 77245 | 0.0064 | 494.3680 | 866754.3305 | 10.8060 | 80210.46923006 |
| 77110 | 0.1296 | 9993.4560 | 876747.7865 | 10.9356 | 80173.72494422 |
| 77000 | 0.0164 | 1262.8000 | 878010.5865 | 10.9520 | 80168.97247078 |
| 76815 | 0.0195 | 1497.8925 | 879508.4790 | 10.9715 | 80163.01134758 |
| 76780 | 0.0065 | 499.0700 | 880007.5490 | 10.9780 | 80161.00828931 |
| 76110 | 0.1313 | 9993.2430 | 890000.7920 | 11.1093 | 80113.12972014 |
| 76000 | 0.1100 | 8360.0000 | 898360.7920 | 11.2193 | 80072.80240300 |
| 75965 | 0.0209 | 1587.6685 | 899948.4605 | 11.2402 | 80065.16436540 |
| 75800 | 0.5700 | 43206.0000 | 943154.4605 | 11.8102 | 79859.31317844 |
| 75680 | 0.0660 | 4994.8800 | 948149.3405 | 11.8762 | 79836.08734275 |
| 75600 | 0.0198 | 1496.8800 | 949646.2205 | 11.8960 | 79829.03669301 |
| 75290 | 0.0531 | 3997.8990 | 953644.1195 | 11.9491 | 79808.86589785 |
| 75115 | 0.0198 | 1487.2770 | 955131.3965 | 11.9689 | 79801.10089482 |
| 75110 | 0.2129 | 15990.9190 | 971122.3155 | 12.1818 | 79719.11503226 |
| 75000 | 27.6766 | 2075745.0000 | 3046867.3155 | 39.8584 | 76442.28858911 |
| 74995 | 0.0198 | 1484.9010 | 3048352.2165 | 39.8782 | 76441.56999313 |
| 74925 | 0.0133 | 996.5025 | 3049348.7190 | 39.8915 | 76441.06436208 |
| 74855 | 0.0133 | 995.5715 | 3050344.2905 | 39.9048 | 76440.53573756 |
| 74700 | 0.0239 | 1785.3300 | 3052129.6205 | 39.9287 | 76439.49391040 |
| 74660 | 0.0118 | 880.9880 | 3053010.6085 | 39.9405 | 76438.96817766 |
| 74600 | 0.0050 | 373.0000 | 3053383.6085 | 39.9455 | 76438.73799302 |
| 74280 | 0.0269 | 1998.1320 | 3055381.7405 | 39.9724 | 76437.28523932 |
| 74255 | 0.0212 | 1574.2060 | 3056955.9465 | 39.9936 | 76436.12844305 |
| 74110 | 0.1349 | 9997.4390 | 3066953.3855 | 40.1285 | 76428.30869581 |
| 74040 | 0.0270 | 1999.0800 | 3068952.4655 | 40.1555 | 76426.70283025 |
| 74000 | 0.0100 | 740.0000 | 3069692.4655 | 40.1655 | 76426.09865432 |
| 73500 | 0.2136 | 15699.6000 | 3085392.0655 | 40.3791 | 76410.61998658 |
| 73445 | 0.0350 | 2570.5750 | 3087962.6405 | 40.4141 | 76408.05165771 |
| 73405 | 0.0346 | 2539.8130 | 3090502.4535 | 40.4487 | 76405.48283381 |
| 73110 | 0.1367 | 9994.1370 | 3100496.5905 | 40.5854 | 76394.38296777 |
| 73030 | 0.1449 | 10582.0470 | 3111078.6375 | 40.7303 | 76382.41401365 |
| 73000 | 0.1100 | 8030.0000 | 3119108.6375 | 40.8403 | 76373.30375879 |
| 72725 | 0.0137 | 996.3325 | 3120104.9700 | 40.8540 | 76372.08033485 |
| 72300 | 0.0224 | 1619.5200 | 3121724.4900 | 40.8764 | 76369.84886145 |
| 72110 | 0.1386 | 9994.4460 | 3131718.9360 | 41.0150 | 76355.45376082 |
| 72005 | 1.0000 | 72005.0000 | 3203723.9360 | 42.0150 | 76251.90850887 |
| 72000 | 0.0236 | 1699.2000 | 3205423.1360 | 42.0386 | 76249.52153497 |
| 71110 | 0.1406 | 9998.0660 | 3215421.2020 | 42.1792 | 76232.38947159 |
| 71000 | 0.5100 | 36210.0000 | 3251631.2020 | 42.6892 | 76169.87907949 |
| 70680 | 0.0141 | 996.5880 | 3252627.7900 | 42.7033 | 76168.06640236 |
| 70650 | 0.0223 | 1575.4950 | 3254203.2850 | 42.7256 | 76165.18632857 |
| 70415 | 0.0142 | 999.8930 | 3255203.1780 | 42.7398 | 76163.27586933 |
| 70155 | 0.0079 | 554.2245 | 3255757.4025 | 42.7477 | 76162.16550832 |
| 70110 | 0.1662 | 11652.2820 | 3267409.6845 | 42.9139 | 76138.72625187 |
| 70100 | 0.1050 | 7360.5000 | 3274770.1845 | 43.0189 | 76123.98700339 |
| 70010 | 0.0100 | 700.1000 | 3275470.2845 | 43.0289 | 76122.56610092 |
| 70000 | 15.5519 | 1088633.0000 | 4364103.2845 | 58.5808 | 74497.16092133 |
| 69990 | 0.0142 | 993.8580 | 4365097.1425 | 58.5950 | 74496.06864920 |
| 69700 | 0.9000 | 62730.0000 | 4427827.1425 | 59.4950 | 74423.51697622 |
| 69135 | 0.0723 | 4998.4605 | 4432825.6030 | 59.5673 | 74417.09802190 |
| 69110 | 0.1000 | 6911.0000 | 4439736.6030 | 59.6673 | 74408.20353862 |
| 69005 | 0.0100 | 690.0500 | 4440426.6530 | 59.6773 | 74407.29813514 |
| 69000 | 1.1000 | 75900.0000 | 4516326.6530 | 60.7773 | 74309.43218932 |
| 68890 | 0.0193 | 1329.5770 | 4517656.2300 | 60.7966 | 74307.71177994 |
| 68785 | 0.0145 | 997.3825 | 4518653.6125 | 60.8111 | 74306.39492626 |
| 68445 | 0.0073 | 499.6485 | 4519153.2610 | 60.8184 | 74305.69138616 |
| 68440 | 0.0146 | 999.2240 | 4520152.4850 | 60.8330 | 74304.28361251 |
| 68110 | 0.2000 | 13622.0000 | 4533774.4850 | 61.0330 | 74283.98546688 |
| 68000 | 0.0100 | 680.0000 | 4534454.4850 | 61.0430 | 74282.95603099 |
| 67605 | 0.0738 | 4989.2490 | 4539443.7340 | 61.1168 | 74274.89223912 |
| 67110 | 0.1000 | 6711.0000 | 4546154.7340 | 61.2168 | 74263.18811176 |
| 67000 | 0.0100 | 670.0000 | 4546824.7340 | 61.2268 | 74262.00183580 |
| 66665 | 0.0625 | 4166.5625 | 4550991.2965 | 61.2893 | 74254.25476388 |
| 66660 | 0.0150 | 999.9000 | 4551991.1965 | 61.3043 | 74252.39659371 |
| 66110 | 0.1000 | 6611.0000 | 4558602.1965 | 61.4043 | 74239.13629013 |
| 66000 | 0.0625 | 4125.0000 | 4562727.1965 | 61.4668 | 74230.75866159 |
| 65110 | 0.1000 | 6511.0000 | 4569238.1965 | 61.5668 | 74215.94425080 |
| 65005 | 0.0100 | 650.0500 | 4569888.2465 | 61.5768 | 74214.44840427 |
| 64000 | 0.0100 | 640.0000 | 4570528.2465 | 61.5868 | 74212.78985919 |
| 63550 | 1.0000 | 63550.0000 | 4634078.2465 | 62.5868 | 74042.42182856 |
| 63000 | 0.0100 | 630.0000 | 4634708.2465 | 62.5968 | 74040.65777324 |
| 62935 | 0.1590 | 10006.6650 | 4644714.9115 | 62.7558 | 74012.52014156 |
| 62200 | 0.0200 | 1244.0000 | 4645958.9115 | 62.7758 | 74008.75674225 |
| 62000 | 0.0100 | 620.0000 | 4646578.9115 | 62.7858 | 74006.84408736 |
| 61000 | 0.0100 | 610.0000 | 4647188.9115 | 62.7958 | 74004.77279531 |
| 60715 | 0.2472 | 15008.7480 | 4662197.6595 | 63.0430 | 73952.66182606 |
| 60375 | 0.0100 | 603.7500 | 4662801.4095 | 63.0530 | 73950.50845321 |
| 60000 | 0.1100 | 6600.0000 | 4669401.4095 | 63.1630 | 73926.21328151 |
| 59000 | 0.2100 | 12390.0000 | 4681791.4095 | 63.3730 | 73876.75207896 |
| 58005 | 0.0100 | 580.0500 | 4682371.4595 | 63.3830 | 73874.24797659 |
| 57500 | 1.0800 | 62100.0000 | 4744471.4595 | 64.4630 | 73599.91715403 |
| 57460 | 0.0001 | 5.7460 | 4744477.2055 | 64.4631 | 73599.89211658 |
| 57000 | 0.1100 | 6270.0000 | 4750747.2055 | 64.5731 | 73571.61427127 |
| 56910 | 0.0100 | 569.1000 | 4751316.3055 | 64.5831 | 73569.03439909 |
| 56000 | 0.0100 | 560.0000 | 4751876.3055 | 64.5931 | 73566.31444380 |
| 55555 | 0.0100 | 555.5500 | 4752431.8555 | 64.6031 | 73563.52644842 |
| 55000 | 0.2414 | 13277.0000 | 4765708.8555 | 64.8445 | 73494.41904094 |
| 54760 | 0.0525 | 2874.9000 | 4768583.7555 | 64.8970 | 73479.26337889 |
| 54180 | 0.0838 | 4540.2840 | 4773124.0395 | 64.9808 | 73454.37482302 |
| 54000 | 0.0285 | 1539.0000 | 4774663.0395 | 65.0093 | 73445.84604818 |
| 53910 | 0.0330 | 1779.0300 | 4776442.0695 | 65.0423 | 73435.93429968 |
| 53500 | 0.0187 | 1000.4500 | 4777442.5195 | 65.0610 | 73430.20426215 |
| 53000 | 0.0288 | 1526.4000 | 4778968.9195 | 65.0898 | 73421.16459875 |
| 52500 | 0.0190 | 997.5000 | 4779966.4195 | 65.1088 | 73415.05940057 |
| 52200 | 0.0200 | 1044.0000 | 4781010.4195 | 65.1288 | 73408.54459932 |
| 52100 | 0.2000 | 10420.0000 | 4791430.4195 | 65.3288 | 73343.30983425 |
| 52000 | 0.0457 | 2376.4000 | 4793806.8195 | 65.3745 | 73328.38980795 |
| 51500 | 0.0052 | 267.8000 | 4794074.6195 | 65.3797 | 73326.65367844 |
| 51000 | 0.0197 | 1004.7000 | 4795079.3195 | 65.3994 | 73319.92830974 |
| 50500 | 0.0198 | 999.9000 | 4796079.2195 | 65.4192 | 73313.02155178 |
| 50260 | 0.1990 | 10001.7400 | 4806080.9595 | 65.6182 | 73243.10876403 |
| 50005 | 0.0100 | 500.0500 | 4806581.0095 | 65.6282 | 73239.56789155 |
| 50000 | 4.1388 | 206940.0000 | 5013521.0095 | 69.7670 | 71860.92292201 |
| 49910 | 0.0077 | 384.3070 | 5013905.3165 | 69.7747 | 71858.50052383 |
| 49500 | 0.0202 | 999.9000 | 5014905.2165 | 69.7949 | 71852.02953941 |
| 49000 | 0.0100 | 490.0000 | 5015395.2165 | 69.8049 | 71848.75583949 |