| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 31565 | 0.0150 | 473.4750 | 473.4750 | 0.0150 | 31565.00000000 |
| 31530 | 0.0150 | 472.9500 | 946.4250 | 0.0300 | 31547.50000000 |
| 31455 | 0.5000 | 15727.5000 | 16673.9250 | 0.5300 | 31460.23584906 |
| 31450 | 3.2276 | 101508.0200 | 118181.9450 | 3.7576 | 31451.44374069 |
| 31315 | 0.0180 | 563.6700 | 118745.6150 | 3.7756 | 31450.79325140 |
| 31295 | 0.0020 | 62.5900 | 118808.2050 | 3.7776 | 31450.71076874 |
| 31285 | 0.0150 | 469.2750 | 119277.4800 | 3.7926 | 31450.05537099 |
| 31275 | 0.0150 | 469.1250 | 119746.6050 | 3.8076 | 31449.36574220 |
| 31245 | 0.0600 | 1874.7000 | 121621.3050 | 3.8676 | 31446.19531492 |
| 31215 | 0.0300 | 936.4500 | 122557.7550 | 3.8976 | 31444.41579433 |
| 31185 | 0.2238 | 6979.2030 | 129536.9580 | 4.1214 | 31430.32901441 |
| 31160 | 0.0800 | 2492.8000 | 132029.7580 | 4.2014 | 31425.18160613 |
| 31080 | 0.0100 | 310.8000 | 132340.5580 | 4.2114 | 31424.36196989 |
| 31000 | 0.5888 | 18252.8000 | 150593.3580 | 4.8002 | 31372.30907046 |
| 30985 | 0.0077 | 238.5845 | 150831.9425 | 4.8079 | 31371.68878304 |
| 30910 | 0.0150 | 463.6500 | 151295.5925 | 4.8229 | 31370.25285617 |
| 30670 | 0.0150 | 460.0500 | 151755.6425 | 4.8379 | 31368.08170901 |
| 30615 | 0.0100 | 306.1500 | 152061.7925 | 4.8479 | 31366.52829060 |
| 30370 | 0.0150 | 455.5500 | 152517.3425 | 4.8629 | 31363.45442020 |
| 30000 | 10.0000 | 300000.0000 | 452517.3425 | 14.8629 | 30446.10018906 |
| 29840 | 0.0167 | 498.3280 | 453015.6705 | 14.8796 | 30445.41993736 |
| 29500 | 10.8438 | 319892.1000 | 772907.7705 | 25.7234 | 30046.87446061 |
| 29385 | 0.0180 | 528.9300 | 773436.7005 | 25.7414 | 30046.41163651 |
| 29200 | 0.1000 | 2920.0000 | 776356.7005 | 25.8414 | 30043.13622714 |
| 29195 | 0.0171 | 499.2345 | 776855.9350 | 25.8585 | 30042.57536207 |
| 29190 | 0.8726 | 25471.1940 | 802327.1290 | 26.7311 | 30014.74421180 |
| 29025 | 0.5000 | 14512.5000 | 816839.6290 | 27.2311 | 29996.57116312 |
| 29010 | 0.2100 | 6092.1000 | 822931.7290 | 27.4411 | 29989.02117626 |
| 29000 | 0.2239 | 6493.1000 | 829424.8290 | 27.6650 | 29981.01677209 |
| 28545 | 0.0248 | 707.9160 | 830132.7450 | 27.6898 | 29979.73062283 |
| 28500 | 0.0263 | 749.5500 | 830882.2950 | 27.7161 | 29978.32649615 |
| 28100 | 0.3000 | 8430.0000 | 839312.2950 | 28.0161 | 29958.21313459 |
| 28010 | 0.2200 | 6162.2000 | 845474.4950 | 28.2361 | 29943.03374050 |
| 28000 | 0.1490 | 4172.0000 | 849646.4950 | 28.3851 | 29932.83430391 |
| 27990 | 1.5000 | 41985.0000 | 891631.4950 | 29.8851 | 29835.31910551 |
| 27980 | 0.0566 | 1583.6680 | 893215.1630 | 29.9417 | 29831.81192117 |
| 27955 | 0.3000 | 8386.5000 | 901601.6630 | 30.2417 | 29813.19380194 |
| 27570 | 0.1503 | 4143.7710 | 905745.4340 | 30.3920 | 29802.10035536 |
| 27500 | 0.0373 | 1025.7500 | 906771.1840 | 30.4293 | 29799.27845859 |
| 27245 | 0.0629 | 1713.7105 | 908484.8945 | 30.4922 | 29794.00943520 |
| 27150 | 0.0368 | 999.1200 | 909484.0145 | 30.5290 | 29790.82231649 |
| 27100 | 0.6500 | 17615.0000 | 927099.0145 | 31.1790 | 29734.72576093 |
| 27010 | 0.2300 | 6212.3000 | 933311.3145 | 31.4090 | 29714.77329746 |
| 27000 | 1.7185 | 46399.5000 | 979710.8145 | 33.1275 | 29573.94353634 |
| 26925 | 0.0525 | 1413.5625 | 981124.3770 | 33.1800 | 29569.75216998 |
| 26915 | 0.0371 | 998.5465 | 982122.9235 | 33.2171 | 29566.78709159 |
| 26840 | 0.0372 | 998.4480 | 983121.3715 | 33.2543 | 29563.73676487 |
| 26800 | 0.0746 | 1999.2800 | 985120.6515 | 33.3289 | 29557.55069924 |
| 26770 | 0.0207 | 554.1390 | 985674.7905 | 33.3496 | 29555.82047461 |
| 26600 | 0.0750 | 1995.0000 | 987669.7905 | 33.4246 | 29549.18803815 |
| 26500 | 0.0377 | 999.0500 | 988668.8405 | 33.4623 | 29545.75269781 |
| 26415 | 0.0598 | 1579.6170 | 990248.4575 | 33.5221 | 29540.16775500 |
| 26350 | 0.1897 | 4998.5950 | 995247.0525 | 33.7118 | 29522.21633078 |
| 26275 | 0.1902 | 4997.5050 | 1000244.5575 | 33.9020 | 29503.99851041 |
| 26165 | 0.0621 | 1624.8465 | 1001869.4040 | 33.9641 | 29497.89348165 |
| 26120 | 0.0191 | 498.8920 | 1002368.2960 | 33.9832 | 29495.99496222 |
| 26000 | 3.0536 | 79393.6000 | 1081761.8960 | 37.0368 | 29207.75812165 |
| 25955 | 0.0385 | 999.2675 | 1082761.1635 | 37.0753 | 29204.38036914 |
| 25950 | 0.3697 | 9593.7150 | 1092354.8785 | 37.4450 | 29172.24939244 |
| 25500 | 0.1176 | 2998.8000 | 1095353.6785 | 37.5626 | 29160.75241064 |
| 25380 | 0.0394 | 999.9720 | 1096353.6505 | 37.6020 | 29156.79087549 |
| 25150 | 2.0000 | 50300.0000 | 1146653.6505 | 39.6020 | 28954.43791980 |
| 25130 | 0.3980 | 10001.7400 | 1156655.3905 | 40.0000 | 28916.38476250 |
| 25000 | 1.5443 | 38607.5000 | 1195262.8905 | 41.5443 | 28770.80346762 |
| 24610 | 0.2000 | 4922.0000 | 1200184.8905 | 41.7443 | 28750.86875334 |
| 24600 | 2.2000 | 54120.0000 | 1254304.8905 | 43.9443 | 28543.06225153 |
| 24500 | 0.0408 | 999.6000 | 1255304.4905 | 43.9851 | 28539.31196019 |
| 24100 | 3.7000 | 89170.0000 | 1344474.4905 | 47.6851 | 28194.85521683 |
| 24000 | 0.0462 | 1108.8000 | 1345583.2905 | 47.7313 | 28190.79493959 |
| 23500 | 0.0425 | 998.7500 | 1346582.0405 | 47.7738 | 28186.62196643 |
| 23000 | 1.2917 | 29709.1000 | 1376291.1405 | 49.0655 | 28050.07878244 |
| 22500 | 0.0444 | 999.0000 | 1377290.1405 | 49.1099 | 28045.06098567 |
| 22000 | 0.0504 | 1108.8000 | 1378398.9405 | 49.1603 | 28038.86348334 |
| 21500 | 0.0292 | 627.8000 | 1379026.7405 | 49.1895 | 28034.98186605 |
| 21000 | 0.0528 | 1108.8000 | 1380135.5405 | 49.2423 | 28027.43861477 |
| 20500 | 0.0303 | 621.1500 | 1380756.6905 | 49.2726 | 28022.80964471 |
| 20010 | 0.2000 | 4002.0000 | 1384758.6905 | 49.4726 | 27990.41672562 |
| 20000 | 61.0615 | 1221230.0000 | 2605988.6905 | 110.5341 | 23576.33246663 |
| 19385 | 0.0940 | 1822.1900 | 2607810.8805 | 110.6281 | 23572.77111783 |
| 19000 | 0.0288 | 547.2000 | 2608358.0805 | 110.6569 | 23571.58099043 |
| 18000 | 0.0024 | 43.2000 | 2608401.2805 | 110.6593 | 23571.46015292 |
| 17960 | 0.2050 | 3681.8000 | 2612083.0805 | 110.8643 | 23561.08396030 |
| 16000 | 0.1000 | 1600.0000 | 2613683.0805 | 110.9643 | 23554.26998143 |
| 15270 | 0.0600 | 916.2000 | 2614599.2805 | 111.0243 | 23549.79297775 |
| 15005 | 2.0000 | 30010.0000 | 2644609.2805 | 113.0243 | 23398.59021909 |
| 15000 | 16.6400 | 249600.0000 | 2894209.2805 | 129.6643 | 22320.78745268 |
| 14710 | 1.0000 | 14710.0000 | 2908919.2805 | 130.6643 | 22262.54057535 |
| 14635 | 0.1860 | 2722.1100 | 2911641.3905 | 130.8503 | 22251.69824219 |
| 14600 | 0.1360 | 1985.6000 | 2913626.9905 | 130.9863 | 22243.75366355 |
| 14500 | 0.9500 | 13775.0000 | 2927401.9905 | 131.9363 | 22187.99519541 |
| 13620 | 5.0000 | 68100.0000 | 2995501.9905 | 136.9363 | 21875.14917885 |
| 13360 | 0.0750 | 1002.0000 | 2996503.9905 | 137.0113 | 21870.48798530 |
| 13105 | 0.1500 | 1965.7500 | 2998469.7405 | 137.1613 | 21860.90202193 |
| 13000 | 1.0000 | 13000.0000 | 3011469.7405 | 138.1613 | 21796.76754996 |
| 12910 | 0.1400 | 1807.4000 | 3013277.1405 | 138.3013 | 21787.77162977 |
| 12780 | 10.0000 | 127800.0000 | 3141077.1405 | 148.3013 | 21180.37495625 |
| 12200 | 1.2000 | 14640.0000 | 3155717.1405 | 149.5013 | 21108.29230582 |
| 12080 | 0.0700 | 845.6000 | 3156562.7405 | 149.5713 | 21104.06702690 |
| 12015 | 0.4000 | 4806.0000 | 3161368.7405 | 149.9713 | 21079.82487649 |
| 12000 | 4.2000 | 50400.0000 | 3211768.7405 | 154.1713 | 20832.46843284 |
| 11860 | 0.0032 | 37.9520 | 3211806.6925 | 154.1745 | 20832.28220296 |
| 11500 | 0.0033 | 37.9500 | 3211844.6425 | 154.1778 | 20832.08245610 |
| 11455 | 0.0793 | 908.3815 | 3212753.0240 | 154.2571 | 20827.26191533 |
| 11150 | 0.0034 | 37.9100 | 3212790.9340 | 154.2605 | 20827.04862230 |
| 11000 | 1.1300 | 12430.0000 | 3225220.9340 | 155.3905 | 20755.58630676 |
| 10820 | 0.0035 | 37.8700 | 3225258.8040 | 155.3940 | 20755.36252365 |
| 10490 | 0.0036 | 37.7640 | 3225296.5680 | 155.3976 | 20755.12471235 |
| 10180 | 0.0929 | 945.7220 | 3226242.2900 | 155.4905 | 20748.80645441 |
| 10005 | 0.5000 | 5002.5000 | 3231244.7900 | 155.9905 | 20714.36908017 |
| 10000 | 20.8472 | 208472.0000 | 3439716.7900 | 176.8377 | 19451.26401214 |
| 9820 | 0.0037 | 36.3340 | 3439753.1240 | 176.8414 | 19451.06250007 |
| 9545 | 0.0952 | 908.6840 | 3440661.8080 | 176.9366 | 19445.73258444 |
| 9540 | 0.2090 | 1993.8600 | 3442655.6680 | 177.1456 | 19434.04559865 |
| 9530 | 0.0038 | 36.2140 | 3442691.8820 | 177.1494 | 19433.83314874 |
| 9240 | 0.0040 | 36.9600 | 3442728.8420 | 177.1534 | 19433.60297911 |
| 9000 | 0.1000 | 900.0000 | 3443628.8420 | 177.2534 | 19427.71671517 |
| 8950 | 0.0041 | 36.6950 | 3443665.5370 | 177.2575 | 19427.47436357 |
| 8855 | 0.0513 | 454.2615 | 3444119.7985 | 177.3088 | 19424.41547458 |
| 8835 | 0.0514 | 454.1190 | 3444573.9175 | 177.3602 | 19421.34660144 |
| 8825 | 0.0514 | 453.6050 | 3445027.5225 | 177.4116 | 19418.27660931 |
| 8820 | 0.2260 | 1993.3200 | 3447020.8425 | 177.6376 | 19404.79291828 |
| 8670 | 0.0042 | 36.4140 | 3447057.2565 | 177.6418 | 19404.53911467 |
| 8410 | 0.0043 | 36.1630 | 3447093.4195 | 177.6461 | 19404.27298714 |
| 8150 | 0.0045 | 36.6750 | 3447130.0945 | 177.6506 | 19403.98790941 |
| 8000 | 0.1500 | 1200.0000 | 3448330.0945 | 177.8006 | 19394.36702970 |
| 7900 | 0.0046 | 36.3400 | 3448366.4345 | 177.8052 | 19394.06965882 |
| 7660 | 0.0048 | 36.7680 | 3448403.2025 | 177.8100 | 19393.75289635 |
| 7420 | 0.0049 | 36.3580 | 3448439.5605 | 177.8149 | 19393.42293869 |
| 7190 | 0.0051 | 36.6690 | 3448476.2295 | 177.8200 | 19393.07293612 |
| 7000 | 0.1000 | 700.0000 | 3449176.2295 | 177.9200 | 19386.10740501 |
| 6970 | 0.0053 | 36.9410 | 3449213.1705 | 177.9253 | 19385.73755672 |
| 6750 | 0.0054 | 36.4500 | 3449249.6205 | 177.9307 | 19385.35407605 |
| 6540 | 0.0056 | 36.6240 | 3449286.2445 | 177.9363 | 19384.94980788 |
| 6340 | 0.0058 | 36.7720 | 3449323.0165 | 177.9421 | 19384.52460941 |
| 6150 | 0.0060 | 36.9000 | 3449359.9165 | 177.9481 | 19384.07837173 |
| 6000 | 0.1000 | 600.0000 | 3449959.9165 | 178.0481 | 19376.56125788 |
| 5960 | 0.0062 | 36.9520 | 3449996.8685 | 178.0543 | 19376.09408197 |
| 5770 | 0.0064 | 36.9280 | 3450033.7965 | 178.0607 | 19375.60504087 |
| 5590 | 0.0066 | 36.8940 | 3450070.6905 | 178.0673 | 19375.09408241 |
| 5420 | 0.0068 | 36.8560 | 3450107.5465 | 178.0741 | 19374.56118829 |
| 5250 | 0.0070 | 36.7500 | 3450144.2965 | 178.0811 | 19374.00598098 |
| 5090 | 0.0072 | 36.6480 | 3450180.9445 | 178.0883 | 19373.42848744 |
| 5000 | 0.2000 | 1000.0000 | 3451180.9445 | 178.2883 | 19357.30468292 |
| 4000 | 0.1000 | 400.0000 | 3451580.9445 | 178.3883 | 19348.69576368 |
| 3000 | 0.1000 | 300.0000 | 3451880.9445 | 178.4883 | 19339.53623011 |