| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34645 | 0.0288 | 997.7760 | 997.7760 | 0.0288 | 34645.00000000 |
| 34230 | 0.4553 | 15584.9190 | 16582.6950 | 0.4841 | 34254.68911382 |
| 34050 | 0.0100 | 340.5000 | 16923.1950 | 0.4941 | 34250.54644809 |
| 34020 | 0.9975 | 33934.9500 | 50858.1450 | 1.4916 | 34096.36967015 |
| 34000 | 0.3000 | 10200.0000 | 61058.1450 | 1.7916 | 34080.23275285 |
| 33885 | 0.0147 | 498.1095 | 61556.2545 | 1.8063 | 34078.64391297 |
| 33845 | 0.0118 | 399.3710 | 61955.6255 | 1.8181 | 34077.12749574 |
| 33320 | 1.3692 | 45621.7440 | 107577.3695 | 3.1873 | 33751.88074546 |
| 33200 | 0.0150 | 498.0000 | 108075.3695 | 3.2023 | 33749.29566249 |
| 33050 | 0.0100 | 330.5000 | 108405.8695 | 3.2123 | 33747.11873113 |
| 32975 | 0.0303 | 999.1425 | 109405.0120 | 3.2426 | 33739.90378092 |
| 32595 | 0.0150 | 488.9250 | 109893.9370 | 3.2576 | 33734.63193762 |
| 32565 | 0.0300 | 976.9500 | 110870.8870 | 3.2876 | 33723.95881494 |
| 32550 | 0.0100 | 325.5000 | 111196.3870 | 3.2976 | 33720.39877487 |
| 32505 | 0.5000 | 16252.5000 | 127448.8870 | 3.7976 | 33560.37681694 |
| 32500 | 4.0000 | 130000.0000 | 257448.8870 | 7.7976 | 33016.42646455 |
| 32000 | 1.0000 | 32000.0000 | 289448.8870 | 8.7976 | 32900.89194780 |
| 31935 | 0.0020 | 63.8700 | 289512.7570 | 8.7996 | 32900.67241693 |
| 31500 | 0.0158 | 497.7000 | 290010.4570 | 8.8154 | 32898.16196656 |
| 31490 | 0.0475 | 1495.7750 | 291506.2320 | 8.8629 | 32890.61503571 |
| 31450 | 3.2063 | 100838.1350 | 392344.3670 | 12.0692 | 32507.90168362 |
| 31350 | 0.2200 | 6897.0000 | 399241.3670 | 12.2892 | 32487.17304625 |
| 31315 | 0.0180 | 563.6700 | 399805.0370 | 12.3072 | 32485.45867460 |
| 31285 | 0.0150 | 469.2750 | 400274.3120 | 12.3222 | 32483.99733814 |
| 31275 | 0.0150 | 469.1250 | 400743.4370 | 12.3372 | 32482.52739682 |
| 31245 | 0.0600 | 1874.7000 | 402618.1370 | 12.3972 | 32476.53800858 |
| 31215 | 0.0300 | 936.4500 | 403554.5870 | 12.4272 | 32473.49258079 |
| 31185 | 0.2238 | 6979.2030 | 410533.7900 | 12.6510 | 32450.69875899 |
| 31160 | 0.0800 | 2492.8000 | 413026.5900 | 12.7310 | 32442.58817061 |
| 31080 | 0.0100 | 310.8000 | 413337.3900 | 12.7410 | 32441.51871910 |
| 31000 | 0.0184 | 570.4000 | 413907.7900 | 12.7594 | 32439.43994232 |
| 30985 | 0.0077 | 238.5845 | 414146.3745 | 12.7671 | 32438.56275113 |
| 30910 | 0.0150 | 463.6500 | 414610.0245 | 12.7821 | 32436.76895815 |
| 30805 | 0.0820 | 2526.0100 | 417136.0345 | 12.8641 | 32426.36752668 |
| 30670 | 0.0150 | 460.0500 | 417596.0845 | 12.8791 | 32424.32192467 |
| 30500 | 0.0186 | 567.3000 | 418163.3845 | 12.8977 | 32421.54682618 |
| 30405 | 0.0520 | 1581.0600 | 419744.4445 | 12.9497 | 32413.44930771 |
| 30370 | 0.0150 | 455.5500 | 420199.9945 | 12.9647 | 32411.08506174 |
| 30120 | 0.0235 | 707.8200 | 420907.8145 | 12.9882 | 32406.93972221 |
| 30005 | 0.0066 | 198.0330 | 421105.8475 | 12.9948 | 32405.71978792 |
| 30000 | 12.0193 | 360579.0000 | 781684.8475 | 25.0141 | 31249.76903027 |
| 29780 | 0.0914 | 2721.8920 | 784406.7395 | 25.1055 | 31244.41813547 |
| 29695 | 0.0532 | 1579.7740 | 785986.5135 | 25.1587 | 31241.14177203 |
| 29500 | 10.0169 | 295498.5500 | 1081485.0635 | 35.1756 | 30745.31958232 |
| 29265 | 0.1024 | 2996.7360 | 1084481.7995 | 35.2780 | 30741.02271954 |
| 29200 | 0.1000 | 2920.0000 | 1087401.7995 | 35.3780 | 30736.66684097 |
| 29190 | 0.8726 | 25471.1940 | 1112872.9935 | 36.2506 | 30699.43651967 |
| 29095 | 0.1424 | 4143.1280 | 1117016.1215 | 36.3930 | 30693.15861567 |
| 29025 | 0.5000 | 14512.5000 | 1131528.6215 | 36.8930 | 30670.55055160 |
| 29010 | 0.2100 | 6092.1000 | 1137620.7215 | 37.1030 | 30661.15196884 |
| 29000 | 0.2239 | 6493.1000 | 1144113.8215 | 37.3269 | 30651.18778950 |
| 28750 | 0.0595 | 1710.6250 | 1145824.4465 | 37.3864 | 30648.16207230 |
| 28635 | 0.1746 | 4999.6710 | 1150824.1175 | 37.5610 | 30638.80401214 |
| 28575 | 0.0568 | 1623.0600 | 1152447.1775 | 37.6178 | 30635.68782598 |
| 28500 | 0.0263 | 749.5500 | 1153196.7275 | 37.6441 | 30634.19573054 |
| 28410 | 0.0498 | 1414.8180 | 1154611.5455 | 37.6939 | 30631.25719281 |
| 28280 | 0.0706 | 1996.5680 | 1156608.1135 | 37.7645 | 30626.86156311 |
| 28235 | 0.0354 | 999.5190 | 1157607.6325 | 37.7999 | 30624.62155985 |
| 28100 | 0.3000 | 8430.0000 | 1166037.6325 | 38.0999 | 30604.74259775 |
| 28065 | 0.1265 | 3550.2225 | 1169587.8550 | 38.2264 | 30596.33800201 |
| 28010 | 0.2200 | 6162.2000 | 1175750.0550 | 38.4464 | 30581.53832348 |
| 28000 | 0.1490 | 4172.0000 | 1179922.0550 | 38.5954 | 30571.57213036 |
| 27990 | 1.5000 | 41985.0000 | 1221907.0550 | 40.0954 | 30474.99351547 |
| 27955 | 0.3000 | 8386.5000 | 1230293.5550 | 40.3954 | 30456.27856142 |
| 27725 | 0.1803 | 4998.8175 | 1235292.3725 | 40.5757 | 30444.14199878 |
| 27540 | 0.0363 | 999.7020 | 1236292.0745 | 40.6120 | 30441.54620556 |
| 27500 | 0.0373 | 1025.7500 | 1237317.8245 | 40.6493 | 30438.84702812 |
| 27480 | 0.0363 | 997.5240 | 1238315.3485 | 40.6856 | 30436.20712242 |
| 27380 | 0.3686 | 10092.2680 | 1248407.6165 | 41.0542 | 30408.76734902 |
| 27100 | 0.6500 | 17615.0000 | 1266022.6165 | 41.7042 | 30357.19703291 |
| 27010 | 0.2300 | 6212.3000 | 1272234.9165 | 41.9342 | 30338.83838251 |
| 27000 | 0.2185 | 5899.5000 | 1278134.4165 | 42.1527 | 30321.53139657 |
| 26500 | 0.0377 | 999.0500 | 1279133.4665 | 42.1904 | 30318.11659761 |
| 26000 | 3.0536 | 79393.6000 | 1358527.0665 | 45.2440 | 30026.67904031 |
| 25500 | 0.0392 | 999.6000 | 1359526.6665 | 45.2832 | 30022.76046083 |
| 25150 | 2.0000 | 50300.0000 | 1409826.6665 | 47.2832 | 29816.65087177 |
| 25130 | 0.3980 | 10001.7400 | 1419828.4065 | 47.6812 | 29777.53090317 |
| 25000 | 1.0443 | 26107.5000 | 1445935.9065 | 48.7255 | 29675.13738186 |
| 24610 | 0.2000 | 4922.0000 | 1450857.9065 | 48.9255 | 29654.43187091 |
| 24600 | 2.2000 | 54120.0000 | 1504977.9065 | 51.1255 | 29436.93277327 |
| 24500 | 0.0408 | 999.6000 | 1505977.5065 | 51.1663 | 29432.99606382 |
| 24000 | 0.0462 | 1108.8000 | 1507086.3065 | 51.2125 | 29428.09483036 |
| 23500 | 0.0425 | 998.7500 | 1508085.0565 | 51.2550 | 29423.17932885 |
| 23000 | 0.2417 | 5559.1000 | 1513644.1565 | 51.4967 | 29393.03210691 |
| 22500 | 0.0444 | 999.0000 | 1514643.1565 | 51.5411 | 29387.09411518 |
| 22000 | 0.0504 | 1108.8000 | 1515751.9565 | 51.5915 | 29379.87762519 |
| 21500 | 0.0292 | 627.8000 | 1516379.7565 | 51.6207 | 29375.42025776 |
| 21000 | 0.0528 | 1108.8000 | 1517488.5565 | 51.6735 | 29366.86225048 |
| 20500 | 0.0303 | 621.1500 | 1518109.7065 | 51.7038 | 29361.66599940 |
| 20010 | 0.2000 | 4002.0000 | 1522111.7065 | 51.9038 | 29325.63138922 |
| 20000 | 61.0615 | 1221230.0000 | 2743341.7065 | 112.9653 | 24284.81760771 |
| 19385 | 0.0940 | 1822.1900 | 2745163.8965 | 113.0593 | 24280.74379109 |
| 19000 | 0.0288 | 547.2000 | 2745711.0965 | 113.0881 | 24279.39895091 |
| 18000 | 0.0024 | 43.2000 | 2745754.2965 | 113.0905 | 24279.26568987 |
| 17960 | 0.2050 | 3681.8000 | 2749436.0965 | 113.2955 | 24267.83143638 |
| 16320 | 5.0000 | 81600.0000 | 2831036.0965 | 118.2955 | 23931.90016949 |
| 16000 | 0.1000 | 1600.0000 | 2832636.0965 | 118.3955 | 23925.20067486 |
| 15270 | 0.0600 | 916.2000 | 2833552.2965 | 118.4555 | 23920.81664845 |
| 15250 | 5.0000 | 76250.0000 | 2909802.2965 | 123.4555 | 23569.64490444 |
| 15005 | 2.0000 | 30010.0000 | 2939812.2965 | 125.4555 | 23433.10812599 |
| 15000 | 16.1000 | 241500.0000 | 3181312.2965 | 141.5555 | 22473.95753962 |
| 14710 | 1.0000 | 14710.0000 | 3196022.2965 | 142.5555 | 22419.49483885 |
| 14635 | 0.1860 | 2722.1100 | 3198744.4065 | 142.7415 | 22409.35121531 |
| 14600 | 0.1360 | 1985.6000 | 3200730.0065 | 142.8775 | 22401.91777222 |
| 14500 | 0.9500 | 13775.0000 | 3214505.0065 | 143.8275 | 22349.72454155 |
| 13620 | 5.0000 | 68100.0000 | 3282605.0065 | 148.8275 | 22056.44122558 |
| 13360 | 0.0750 | 1002.0000 | 3283607.0065 | 148.9025 | 22052.06095599 |
| 13105 | 0.1500 | 1965.7500 | 3285572.7565 | 149.0525 | 22043.05702018 |
| 13000 | 1.0000 | 13000.0000 | 3298572.7565 | 150.0525 | 21982.79106646 |
| 12910 | 0.1400 | 1807.4000 | 3300380.1565 | 150.1925 | 21974.33398139 |
| 12780 | 10.0000 | 127800.0000 | 3428180.1565 | 160.1925 | 21400.37864756 |
| 12200 | 1.2000 | 14640.0000 | 3442820.1565 | 161.3925 | 21331.97116657 |
| 12080 | 0.0700 | 845.6000 | 3443665.7565 | 161.4625 | 21327.96009290 |
| 12015 | 0.4000 | 4806.0000 | 3448471.7565 | 161.8625 | 21304.94559580 |
| 12000 | 4.2000 | 50400.0000 | 3498871.7565 | 166.0625 | 21069.60786752 |
| 11860 | 0.0032 | 37.9520 | 3498909.7085 | 166.0657 | 21069.43040315 |
| 11500 | 0.0033 | 37.9500 | 3498947.6585 | 166.0690 | 21069.24024652 |
| 11455 | 0.0793 | 908.3815 | 3499856.0400 | 166.1483 | 21064.65151915 |
| 11150 | 0.0034 | 37.9100 | 3499893.9500 | 166.1517 | 21064.44863339 |
| 11000 | 1.1300 | 12430.0000 | 3512323.9500 | 167.2817 | 20996.46255388 |
| 10820 | 0.0035 | 37.8700 | 3512361.8200 | 167.2852 | 20996.24963834 |
| 10490 | 0.0036 | 37.7640 | 3512399.5840 | 167.2888 | 20996.02354730 |
| 10180 | 0.0929 | 945.7220 | 3513345.3060 | 167.3817 | 20990.02045026 |
| 10005 | 0.5000 | 5002.5000 | 3518347.8060 | 167.8817 | 20957.30389911 |
| 10000 | 20.8472 | 208472.0000 | 3726819.8060 | 188.7289 | 19746.94816745 |
| 9820 | 0.0037 | 36.3340 | 3726856.1400 | 188.7326 | 19746.75355503 |
| 9545 | 0.0952 | 908.6840 | 3727764.8240 | 188.8278 | 19741.61020782 |
| 9540 | 0.2090 | 1993.8600 | 3729758.6840 | 189.0368 | 19730.33125825 |
| 9530 | 0.0038 | 36.2140 | 3729794.8980 | 189.0406 | 19730.12621627 |
| 9240 | 0.0040 | 36.9600 | 3729831.8580 | 189.0446 | 19729.90425540 |
| 9000 | 0.1000 | 900.0000 | 3730731.8580 | 189.1446 | 19724.23139757 |
| 8950 | 0.0041 | 36.6950 | 3730768.5530 | 189.1487 | 19723.99785460 |
| 8855 | 0.0513 | 454.2615 | 3731222.8145 | 189.2000 | 19721.05081660 |
| 8835 | 0.0514 | 454.1190 | 3731676.9335 | 189.2514 | 19718.09420432 |
| 8825 | 0.0514 | 453.6050 | 3732130.5385 | 189.3028 | 19715.13648240 |
| 8820 | 0.2260 | 1993.3200 | 3734123.8585 | 189.5288 | 19702.14478486 |
| 8670 | 0.0042 | 36.4140 | 3734160.2725 | 189.5330 | 19701.90031551 |
| 8410 | 0.0043 | 36.1630 | 3734196.4355 | 189.5373 | 19701.64413812 |
| 8150 | 0.0045 | 36.6750 | 3734233.1105 | 189.5418 | 19701.36988517 |
| 8000 | 0.1500 | 1200.0000 | 3735433.1105 | 189.6918 | 19692.11695234 |
| 7900 | 0.0046 | 36.3400 | 3735469.4505 | 189.6964 | 19691.83100206 |
| 7660 | 0.0048 | 36.7680 | 3735506.2185 | 189.7012 | 19691.52656124 |
| 7420 | 0.0049 | 36.3580 | 3735542.5765 | 189.7061 | 19691.20959474 |
| 7190 | 0.0051 | 36.6690 | 3735579.2455 | 189.7112 | 19690.87352513 |
| 7000 | 0.1000 | 700.0000 | 3736279.2455 | 189.8112 | 19684.18747418 |
| 6970 | 0.0053 | 36.9410 | 3736316.1865 | 189.8165 | 19683.83247241 |
| 6750 | 0.0054 | 36.4500 | 3736352.6365 | 189.8219 | 19683.46453439 |
| 6540 | 0.0056 | 36.6240 | 3736389.2605 | 189.8275 | 19683.07679604 |
| 6340 | 0.0058 | 36.7720 | 3736426.0325 | 189.8333 | 19682.66912338 |
| 6150 | 0.0060 | 36.9000 | 3736462.9325 | 189.8393 | 19682.24141419 |