買い注文 BCH/JPY

2026-06-19 06:41:49.084190更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
31985 1.1000 35183.5000 35183.5000 1.1000 31985.00000000
31980 0.0536 1714.1280 36897.6280 1.1536 31984.76768377
31930 0.0150 478.9500 37376.5780 1.1686 31984.06469279
31685 0.0150 475.2750 37851.8530 1.1836 31980.27458601
31680 0.0800 2534.4000 40386.2530 1.2636 31961.26384932
31650 0.0150 474.7500 40861.0030 1.2786 31957.61223213
31310 0.0150 469.6500 41330.6530 1.2936 31950.10281385
31285 0.7844 24539.9540 65870.6070 2.0780 31699.04090472
31080 0.0100 310.8000 66181.4070 2.0880 31696.07614943
31025 0.0016 49.6400 66231.0470 2.0896 31695.56230858
31010 0.1500 4651.5000 70882.5470 2.2396 31649.64591891
31005 0.6000 18603.0000 89485.5470 2.8396 31513.43393436
31000 0.6765 20971.5000 110457.0470 3.5161 31414.64890077
30950 0.0229 708.7550 111165.8020 3.5390 31411.64227183
30820 0.0162 499.2840 111665.0860 3.5552 31408.94633213
30500 10.0382 306165.1000 417830.1860 13.5934 30737.72463107
30375 0.3000 9112.5000 426942.6860 13.8934 30729.89232297
30305 0.5000 15152.5000 442095.1860 14.3934 30715.13235233
30300 0.1000 3030.0000 445125.1860 14.4934 30712.26806684
30200 0.5000 15100.0000 460225.1860 14.9934 30695.18494804
30150 0.3340 10070.1000 470295.2860 15.3274 30683.30480055
30020 0.2000 6004.0000 476299.2860 15.5274 30674.76113193
30010 0.2000 6002.0000 482301.2860 15.7274 30666.30759057
30005 2.0000 60010.0000 542311.2860 17.7274 30591.69906472
30000 16.6357 499071.0000 1041382.2860 34.3631 30305.24853695
29800 3.0300 90294.0000 1131676.2860 37.3931 30264.30774662
29545 0.0242 714.9890 1132391.2750 37.4173 30263.84252739
29500 0.0167 492.6500 1132883.9250 37.4340 30263.50176310
29410 0.2791 8208.3310 1141092.2560 37.7131 30257.18532818
29200 0.1000 2920.0000 1144012.2560 37.8131 30254.38951051
29195 0.0484 1413.0380 1145425.2940 37.8615 30253.03524689
29025 0.5000 14512.5000 1159937.7940 38.3615 30237.02915684
29010 0.2100 6092.1000 1166029.8940 38.5715 30230.34867713
29000 0.2239 6493.1000 1172522.9940 38.7954 30223.24796239
28900 0.0346 999.9400 1173522.9340 38.8300 30222.06886428
28840 0.0346 997.8640 1174520.7980 38.8646 30220.83844939
28500 10.0263 285749.5500 1460270.3480 48.8909 29867.93755075
28490 0.1755 4999.9950 1465270.3430 49.0664 29863.00896336
28475 0.2157 6142.0575 1471412.4005 49.2821 29856.93386645
28140 0.0355 998.9700 1472411.3705 49.3176 29855.69797598
28100 0.3000 8430.0000 1480841.3705 49.6176 29845.08260174
28050 0.0356 998.5800 1481839.9505 49.6532 29843.79557612
28010 0.2200 6162.2000 1488002.1505 49.8732 29835.70636133
28000 1.6490 46172.0000 1534174.1505 51.5222 29776.95343949
27955 0.3000 8386.5000 1542560.6505 51.8222 29766.40610588
27880 0.0358 998.1040 1543558.7545 51.8580 29765.10383162
27805 0.0584 1623.8120 1545182.5665 51.9164 29762.89893945
27635 0.0572 1580.7220 1546763.2885 51.9736 29760.55706166
27500 0.0373 1025.7500 1547789.0385 52.0109 29758.93588652
27470 0.0566 1554.8020 1549343.8405 52.0675 29756.44769770
27200 0.4261 11589.9200 1560933.7605 52.4936 29735.69655158
27100 0.6500 17615.0000 1578548.7605 53.1436 29703.45931589
27010 0.2300 6212.3000 1584761.0605 53.3736 29691.85253571
27000 1.2185 32899.5000 1617660.5605 54.5921 29631.77017371
26860 0.0588 1579.3680 1619239.9285 54.6509 29628.78797055
26800 0.0186 498.4800 1619738.4085 54.6695 29627.82554258
26500 0.0377 999.0500 1620737.4585 54.7072 29625.67008547
26025 0.1921 4999.4025 1625736.8610 54.8993 29613.07085883
26000 0.0236 613.6000 1626350.4610 54.9229 29611.51834663
25705 0.0389 999.9245 1627350.3855 54.9618 29608.75345240
25580 0.0390 997.6200 1628348.0055 55.0008 29605.89674150
25500 0.0392 999.6000 1629347.6055 55.0400 29602.97248365
25150 2.0000 50300.0000 1679647.6055 57.0400 29446.83740358
25130 0.3980 10001.7400 1689649.3455 57.4380 29416.92512796
25000 1.5443 38607.5000 1728256.8455 58.9823 29301.27929057
24610 0.2000 4922.0000 1733178.8455 59.1823 29285.42563402
24600 2.2000 54120.0000 1787298.8455 61.3823 29117.49552395
24500 0.0408 999.6000 1788298.4455 61.4231 29114.42837467
24100 3.7000 89170.0000 1877468.4455 65.1231 28829.53123392
24000 0.0462 1108.8000 1878577.2455 65.1693 28826.10746931
23500 0.0425 998.7500 1879575.9955 65.2118 28822.63632502
23000 1.2917 29709.1000 1909285.0955 66.5035 28709.54303909
22500 0.0444 999.0000 1910284.0955 66.5479 28705.40010278
22000 0.0504 1108.8000 1911392.8955 66.5983 28700.32561642
21500 0.0292 627.8000 1912020.6955 66.6275 28697.17001989
21000 0.0507 1064.7000 1913085.3955 66.6782 28691.31733460
20500 0.0303 621.1500 1913706.5455 66.7085 28687.59671556
20010 0.2000 4002.0000 1917708.5455 66.9085 28661.65801804
20005 1.0000 20005.0000 1937713.5455 67.9085 28534.18269436
20000 76.0615 1521230.0000 3458943.5455 143.9700 24025.44658957
19385 0.0940 1822.1900 3460765.7355 144.0640 24022.41875486
19000 0.0288 547.2000 3461312.9355 144.0928 24021.41491803
18000 0.0024 43.2000 3461356.1355 144.0952 24021.31462741
17960 0.2050 3681.8000 3465037.9355 144.3002 24012.70362411
16000 0.1000 1600.0000 3466637.9355 144.4002 24007.15466807
15270 0.0600 916.2000 3467554.1355 144.4602 24003.52578426
15005 2.0000 30010.0000 3497564.1355 146.4602 23880.64563274
15000 1.6400 24600.0000 3522164.1355 148.1002 23782.30505766
14710 1.0000 14710.0000 3536874.1355 149.1002 23721.45802286
14635 0.1860 2722.1100 3539596.2455 149.2862 23710.13694166
14600 0.1360 1985.6000 3541581.8455 149.4222 23701.84514416
14500 0.9500 13775.0000 3555356.8455 150.3722 23643.71104167
13620 5.0000 68100.0000 3623456.8455 155.3722 23321.14011065
13360 0.0750 1002.0000 3624458.8455 155.4472 23316.33407035
13105 0.1500 1965.7500 3626424.5955 155.5972 23306.49006216
13000 1.0000 13000.0000 3639424.5955 156.5972 23240.67477260
12910 0.1400 1807.4000 3641231.9955 156.7372 23231.44726013
12780 10.0000 127800.0000 3769031.9955 166.7372 22604.62569541
12200 1.2000 14640.0000 3783671.9955 167.9372 22530.27914899
12080 0.0700 845.6000 3784517.5955 168.0072 22525.92505262
12015 0.4000 4806.0000 3789323.5955 168.4072 22500.95955220
12000 4.2000 50400.0000 3839723.5955 172.6072 22245.44280598
11860 0.0032 37.9520 3839761.5475 172.6104 22245.25027171
11500 0.0033 37.9500 3839799.4975 172.6137 22245.04484580
11455 0.0793 908.3815 3840707.8790 172.6930 22240.09009630
11150 0.0034 37.9100 3840745.7890 172.6964 22239.87175760
11000 1.1300 12430.0000 3853175.7890 173.8264 22166.80428865
10820 0.0035 37.8700 3853213.6590 173.8299 22166.57582499
10490 0.0036 37.7640 3853251.4230 173.8335 22166.33400927
10180 0.0929 945.7220 3854197.1450 173.9264 22159.93170100
10005 0.5000 5002.5000 3859199.6450 174.4264 22125.08912068
10000 20.8472 208472.0000 4067671.6450 195.2736 20830.62761684
9820 0.0037 36.3340 4067707.9790 195.2773 20830.41899391
9545 0.0952 908.6840 4068616.6630 195.3725 20824.91989917
9540 0.2090 1993.8600 4070610.5230 195.5815 20812.86074092
9530 0.0038 36.2140 4070646.7370 195.5853 20812.64152776
9240 0.0040 36.9600 4070683.6970 195.5893 20812.40485548
9000 0.1000 900.0000 4071583.6970 195.6893 20806.36854953
8950 0.0041 36.6950 4071620.3920 195.6934 20806.12014508
8855 0.0513 454.2615 4072074.6535 195.7447 20802.98804259
8835 0.0514 454.1190 4072528.7725 195.7961 20799.84623034
8825 0.0514 453.6050 4072982.3775 195.8475 20796.70344273
8820 0.2260 1993.3200 4074975.6975 196.0735 20782.89874715
8670 0.0042 36.4140 4075012.1115 196.0777 20782.63928789
8410 0.0043 36.1630 4075048.2745 196.0820 20782.36796085
8150 0.0045 36.6750 4075084.9495 196.0865 20782.07805994
8000 0.1500 1200.0000 4076284.9495 196.2365 20772.30764664
7900 0.0046 36.3400 4076321.2895 196.2411 20772.00591262
7660 0.0048 36.7680 4076358.0575 196.2459 20771.68520463
7420 0.0049 36.3580 4076394.4155 196.2508 20771.35183908
7190 0.0051 36.6690 4076431.0845 196.2559 20770.99890755
7000 0.1000 700.0000 4077131.0845 196.3559 20763.98562254
6970 0.0053 36.9410 4077168.0255 196.3612 20763.61330803
6750 0.0054 36.4500 4077204.4755 196.3666 20763.22793948
6540 0.0056 36.6240 4077241.0995 196.3722 20762.82233178
6340 0.0058 36.7720 4077277.8715 196.3780 20762.39635550
6150 0.0060 36.9000 4077314.7715 196.3840 20761.94991191
6000 0.1000 600.0000 4077914.7715 196.4840 20754.43685745
5960 0.0062 36.9520 4077951.7235 196.4902 20753.97003769
5770 0.0064 36.9280 4077988.6515 196.4966 20753.48200172
5590 0.0066 36.8940 4078025.5455 196.5032 20752.97270223
5420 0.0068 36.8560 4078062.4015 196.5100 20752.44212254
5250 0.0070 36.7500 4078099.1515 196.5170 20751.88992046
5090 0.0072 36.6480 4078135.7995 196.5242 20751.31612036
5000 0.2000 1000.0000 4079135.7995 196.7242 20735.30251743
4000 0.1000 400.0000 4079535.7995 196.8242 20726.79985236
3000 0.1000 300.0000 4079835.7995 196.9242 20717.79801314