| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32255 | 0.0850 | 2741.6750 | 2741.6750 | 0.0850 | 32255.00000000 |
| 32005 | 0.0551 | 1763.4755 | 4505.1505 | 0.1401 | 32156.67737330 |
| 32000 | 1.3118 | 41977.6000 | 46482.7505 | 1.4519 | 32015.11846546 |
| 31995 | 0.0150 | 479.9250 | 46962.6755 | 1.4669 | 32014.91274115 |
| 31940 | 0.0150 | 479.1000 | 47441.7755 | 1.4819 | 32014.15446386 |
| 31890 | 0.0150 | 478.3500 | 47920.1255 | 1.4969 | 32012.91034805 |
| 31860 | 0.0300 | 955.8000 | 48875.9255 | 1.5269 | 32009.90601873 |
| 31835 | 0.0150 | 477.5250 | 49353.4505 | 1.5419 | 32008.20448797 |
| 31805 | 0.0150 | 477.0750 | 49830.5255 | 1.5569 | 32006.24670820 |
| 31800 | 0.0150 | 477.0000 | 50307.5255 | 1.5719 | 32004.27858006 |
| 31770 | 0.0300 | 953.1000 | 51260.6255 | 1.6019 | 31999.89106686 |
| 31755 | 0.0300 | 952.6500 | 52213.2755 | 1.6319 | 31995.38911698 |
| 31725 | 0.0150 | 475.8750 | 52689.1505 | 1.6469 | 31992.92640719 |
| 31685 | 0.2238 | 7091.1030 | 59780.2535 | 1.8707 | 31956.08782809 |
| 31680 | 0.0157 | 497.3760 | 60277.6295 | 1.8864 | 31953.79002332 |
| 31645 | 0.0180 | 569.6100 | 60847.2395 | 1.9044 | 31950.87140307 |
| 31605 | 0.0158 | 499.3590 | 61346.5985 | 1.9202 | 31948.02546610 |
| 31505 | 0.0012 | 37.8060 | 61384.4045 | 1.9214 | 31947.74877693 |
| 31500 | 1.0000 | 31500.0000 | 92884.4045 | 2.9214 | 31794.48363798 |
| 31485 | 0.0800 | 2518.8000 | 95403.2045 | 3.0014 | 31786.23459052 |
| 31360 | 0.0159 | 498.6240 | 95901.8285 | 3.0173 | 31783.98849965 |
| 31310 | 0.0150 | 469.6500 | 96371.4785 | 3.0323 | 31781.64380173 |
| 31285 | 0.7844 | 24539.9540 | 120911.4325 | 3.8167 | 31679.57463254 |
| 31125 | 0.0014 | 43.5750 | 120955.0075 | 3.8181 | 31679.37128415 |
| 31100 | 3.2000 | 99520.0000 | 220475.0075 | 7.0181 | 31415.19891424 |
| 31080 | 0.0100 | 310.8000 | 220785.8075 | 7.0281 | 31414.72197322 |
| 31040 | 0.0161 | 499.7440 | 221285.5515 | 7.0442 | 31413.86552057 |
| 31010 | 0.1500 | 4651.5000 | 225937.0515 | 7.1942 | 31405.44487226 |
| 31000 | 2.6765 | 82971.5000 | 308908.5515 | 9.8707 | 31295.50604314 |
| 30500 | 0.0382 | 1165.1000 | 310073.6515 | 9.9089 | 31292.43927177 |
| 30375 | 0.3000 | 9112.5000 | 319186.1515 | 10.2089 | 31265.47928768 |
| 30305 | 0.5000 | 15152.5000 | 334338.6515 | 10.7089 | 31220.63437888 |
| 30300 | 0.1000 | 3030.0000 | 337368.6515 | 10.8089 | 31212.11700543 |
| 30200 | 0.5000 | 15100.0000 | 352468.6515 | 11.3089 | 31167.36831168 |
| 30150 | 0.3000 | 9045.0000 | 361513.6515 | 11.6089 | 31141.07723385 |
| 30020 | 0.2000 | 6004.0000 | 367517.6515 | 11.8089 | 31122.09024549 |
| 30010 | 0.2000 | 6002.0000 | 373519.6515 | 12.0089 | 31103.56914455 |
| 30005 | 2.0000 | 60010.0000 | 433529.6515 | 14.0089 | 30946.73039996 |
| 30000 | 6.6357 | 199071.0000 | 632600.6515 | 20.6446 | 30642.42714802 |
| 29675 | 0.0168 | 498.5400 | 633099.1915 | 20.6614 | 30641.64052291 |
| 29500 | 0.0167 | 492.6500 | 633591.8415 | 20.6781 | 30640.71851379 |
| 29200 | 0.1000 | 2920.0000 | 636511.8415 | 20.7781 | 30633.78468195 |
| 29030 | 0.0172 | 499.3160 | 637011.1575 | 20.7953 | 30632.45817565 |
| 29025 | 0.5000 | 14512.5000 | 651523.6575 | 21.2953 | 30594.71608759 |
| 29010 | 0.2100 | 6092.1000 | 657615.7575 | 21.5053 | 30579.24128006 |
| 29000 | 0.2239 | 6493.1000 | 664108.8575 | 21.7292 | 30562.96860906 |
| 28800 | 0.0184 | 529.9200 | 664638.7775 | 21.7476 | 30561.47701356 |
| 28500 | 0.0263 | 749.5500 | 665388.3275 | 21.7739 | 30558.98702116 |
| 28380 | 0.0250 | 709.5000 | 666097.8275 | 21.7989 | 30556.48805674 |
| 28100 | 0.3000 | 8430.0000 | 674527.8275 | 22.0989 | 30523.14040518 |
| 28010 | 0.2200 | 6162.2000 | 680690.0275 | 22.3189 | 30498.36808714 |
| 28000 | 3.1790 | 89012.0000 | 769702.0275 | 25.4979 | 30186.87921358 |
| 27955 | 0.3000 | 8386.5000 | 778088.5275 | 25.7979 | 30160.92501715 |
| 27520 | 0.0575 | 1582.4000 | 779670.9275 | 25.8554 | 30155.05184604 |
| 27500 | 0.0373 | 1025.7500 | 780696.6775 | 25.8927 | 30151.22708331 |
| 27420 | 0.1511 | 4143.1620 | 784839.8395 | 26.0438 | 30135.38114638 |
| 27265 | 0.0366 | 997.8990 | 785837.7385 | 26.0804 | 30131.35298922 |
| 27200 | 0.0735 | 1999.2000 | 787836.9385 | 26.1539 | 30123.11504212 |
| 27100 | 0.6500 | 17615.0000 | 805451.9385 | 26.8039 | 30049.80389048 |
| 27090 | 0.0632 | 1712.0880 | 807164.0265 | 26.8671 | 30042.84148643 |
| 27010 | 0.2300 | 6212.3000 | 813376.3265 | 27.0971 | 30017.09874857 |
| 27000 | 1.7185 | 46399.5000 | 859775.8265 | 28.8156 | 29837.16551104 |
| 26880 | 0.0587 | 1577.8560 | 861353.6825 | 28.8743 | 29831.15374226 |
| 26770 | 0.0528 | 1413.4560 | 862767.1385 | 28.9271 | 29825.56628559 |
| 26560 | 0.0611 | 1622.8160 | 864389.9545 | 28.9882 | 29818.68327457 |
| 26500 | 0.0377 | 999.0500 | 865389.0045 | 29.0259 | 29814.37283598 |
| 26450 | 0.0378 | 999.8100 | 866388.8145 | 29.0637 | 29809.99716141 |
| 26445 | 0.0378 | 999.6210 | 867388.4355 | 29.1015 | 29805.62635947 |
| 26400 | 0.0378 | 997.9200 | 868386.3555 | 29.1393 | 29801.20852251 |
| 26240 | 0.0592 | 1553.4080 | 869939.7635 | 29.1985 | 29793.98816720 |
| 26125 | 0.1913 | 4997.7125 | 874937.4760 | 29.3898 | 29770.10649953 |
| 26000 | 0.0236 | 613.6000 | 875551.0760 | 29.4134 | 29767.08153427 |
| 25920 | 0.1929 | 4999.9680 | 880551.0440 | 29.6063 | 29742.01585473 |
| 25805 | 0.4492 | 11591.6060 | 892142.6500 | 30.0555 | 29683.17446058 |
| 25600 | 0.0975 | 2496.0000 | 894638.6500 | 30.1530 | 29669.97147879 |
| 25500 | 0.0392 | 999.6000 | 895638.2500 | 30.1922 | 29664.55740224 |
| 25150 | 2.0000 | 50300.0000 | 945938.2500 | 32.1922 | 29384.08216897 |
| 25130 | 0.3980 | 10001.7400 | 955939.9900 | 32.5902 | 29332.13021092 |
| 25000 | 1.5443 | 38607.5000 | 994547.4900 | 34.1345 | 29136.13763201 |
| 24610 | 0.2000 | 4922.0000 | 999469.4900 | 34.3345 | 29109.77267763 |
| 24600 | 2.2000 | 54120.0000 | 1053589.4900 | 36.5345 | 28838.20744775 |
| 24500 | 0.0408 | 999.6000 | 1054589.0900 | 36.5753 | 28833.36814736 |
| 24100 | 3.7000 | 89170.0000 | 1143759.0900 | 40.2753 | 28398.52440578 |
| 24000 | 0.0462 | 1108.8000 | 1144867.8900 | 40.3215 | 28393.48461739 |
| 23500 | 0.0425 | 998.7500 | 1145866.6400 | 40.3640 | 28388.33217719 |
| 23000 | 1.2917 | 29709.1000 | 1175575.7400 | 41.6557 | 28221.24559184 |
| 22500 | 0.0444 | 999.0000 | 1176574.7400 | 41.7001 | 28215.15392049 |
| 22000 | 0.0504 | 1108.8000 | 1177683.5400 | 41.7505 | 28207.65116585 |
| 21500 | 0.0292 | 627.8000 | 1178311.3400 | 41.7797 | 28202.96316154 |
| 21000 | 0.0507 | 1064.7000 | 1179376.0400 | 41.8304 | 28194.23290239 |
| 20500 | 0.0303 | 621.1500 | 1179997.1900 | 41.8607 | 28188.66359139 |
| 20010 | 0.2000 | 4002.0000 | 1183999.1900 | 42.0607 | 28149.77377932 |
| 20005 | 1.0000 | 20005.0000 | 1204004.1900 | 43.0607 | 27960.62743987 |
| 20000 | 76.0615 | 1521230.0000 | 2725234.1900 | 119.1222 | 22877.63481534 |
| 19385 | 0.0940 | 1822.1900 | 2727056.3800 | 119.2162 | 22874.88093061 |
| 19000 | 0.0288 | 547.2000 | 2727603.5800 | 119.2450 | 22873.94507107 |
| 18000 | 0.0024 | 43.2000 | 2727646.7800 | 119.2474 | 22873.84697696 |
| 17960 | 0.2050 | 3681.8000 | 2731328.5800 | 119.4524 | 22865.41400591 |
| 16000 | 0.1000 | 1600.0000 | 2732928.5800 | 119.5524 | 22859.67140768 |
| 15270 | 0.0600 | 916.2000 | 2733844.7800 | 119.6124 | 22855.86427494 |
| 15005 | 2.0000 | 30010.0000 | 2763854.7800 | 121.6124 | 22726.75138390 |
| 15000 | 1.6400 | 24600.0000 | 2788454.7800 | 123.2524 | 22623.93900646 |
| 14710 | 1.0000 | 14710.0000 | 2803164.7800 | 124.2524 | 22560.24656264 |
| 14635 | 0.1860 | 2722.1100 | 2805886.8900 | 124.4384 | 22548.40057410 |
| 14600 | 0.1360 | 1985.6000 | 2807872.4900 | 124.5744 | 22539.72316945 |
| 14500 | 0.9500 | 13775.0000 | 2821647.4900 | 125.5244 | 22478.87653715 |
| 13620 | 5.0000 | 68100.0000 | 2889747.4900 | 130.5244 | 22139.51943085 |
| 13360 | 0.0750 | 1002.0000 | 2890749.4900 | 130.5994 | 22134.47757034 |
| 13105 | 0.1500 | 1965.7500 | 2892715.2400 | 130.7494 | 22124.11865752 |
| 13000 | 1.0000 | 13000.0000 | 2905715.2400 | 131.7494 | 22054.86506959 |
| 12910 | 0.1400 | 1807.4000 | 2907522.6400 | 131.8894 | 22045.15783679 |
| 12780 | 10.0000 | 127800.0000 | 3035322.6400 | 141.8894 | 21392.17334064 |
| 12200 | 1.2000 | 14640.0000 | 3049962.6400 | 143.0894 | 21315.08441576 |
| 12080 | 0.0700 | 845.6000 | 3050808.2400 | 143.1594 | 21310.56877858 |
| 12015 | 0.4000 | 4806.0000 | 3055614.2400 | 143.5594 | 21284.66850656 |
| 12000 | 4.2000 | 50400.0000 | 3106014.2400 | 147.7594 | 21020.75563382 |
| 11860 | 0.0032 | 37.9520 | 3106052.1920 | 147.7626 | 21020.55724520 |
| 11500 | 0.0033 | 37.9500 | 3106090.1420 | 147.7659 | 21020.34462620 |
| 11455 | 0.0793 | 908.3815 | 3106998.5235 | 147.8452 | 21015.21404483 |
| 11150 | 0.0034 | 37.9100 | 3107036.4335 | 147.8486 | 21014.98717945 |
| 11000 | 1.1300 | 12430.0000 | 3119466.4335 | 148.9786 | 20939.02368192 |
| 10820 | 0.0035 | 37.8700 | 3119504.3035 | 148.9821 | 20938.78595818 |
| 10490 | 0.0036 | 37.7640 | 3119542.0675 | 148.9857 | 20938.53348006 |
| 10180 | 0.0929 | 945.7220 | 3120487.7895 | 149.0786 | 20931.82917937 |
| 10005 | 0.5000 | 5002.5000 | 3125490.2895 | 149.5786 | 20895.30380349 |
| 10000 | 20.8472 | 208472.0000 | 3333962.2895 | 170.4258 | 19562.54445923 |
| 9820 | 0.0037 | 36.3340 | 3333998.6235 | 170.4295 | 19562.33294999 |
| 9545 | 0.0952 | 908.6840 | 3334907.3075 | 170.5247 | 19556.74050445 |
| 9540 | 0.2090 | 1993.8600 | 3336901.1675 | 170.7337 | 19544.47872623 |
| 9530 | 0.0038 | 36.2140 | 3336937.3815 | 170.7375 | 19544.25584011 |
| 9240 | 0.0040 | 36.9600 | 3336974.3415 | 170.7415 | 19544.01443996 |
| 9000 | 0.1000 | 900.0000 | 3337874.3415 | 170.8415 | 19537.84262899 |
| 8950 | 0.0041 | 36.6950 | 3337911.0365 | 170.8456 | 19537.58853901 |
| 8855 | 0.0513 | 454.2615 | 3338365.2980 | 170.8969 | 19534.38182904 |
| 8835 | 0.0514 | 454.1190 | 3338819.4170 | 170.9483 | 19531.16478491 |
| 8825 | 0.0514 | 453.6050 | 3339273.0220 | 170.9997 | 19527.94666891 |
| 8820 | 0.2260 | 1993.3200 | 3341266.3420 | 171.2257 | 19513.81330022 |
| 8670 | 0.0042 | 36.4140 | 3341302.7560 | 171.2299 | 19513.54731855 |
| 8410 | 0.0043 | 36.1630 | 3341338.9190 | 171.2342 | 19513.26848842 |
| 8150 | 0.0045 | 36.6750 | 3341375.5940 | 171.2387 | 19512.96987188 |
| 8000 | 0.1500 | 1200.0000 | 3342575.5940 | 171.3887 | 19502.89367969 |
| 7900 | 0.0046 | 36.3400 | 3342611.9340 | 171.3933 | 19502.58227130 |
| 7660 | 0.0048 | 36.7680 | 3342648.7020 | 171.3981 | 19502.25062005 |
| 7420 | 0.0049 | 36.3580 | 3342685.0600 | 171.4030 | 19501.90521753 |
| 7190 | 0.0051 | 36.6690 | 3342721.7290 | 171.4081 | 19501.53889460 |
| 7000 | 0.1000 | 700.0000 | 3343421.7290 | 171.5081 | 19494.24971182 |
| 6970 | 0.0053 | 36.9410 | 3343458.6700 | 171.5134 | 19493.86269528 |
| 6750 | 0.0054 | 36.4500 | 3343495.1200 | 171.5188 | 19493.46147478 |
| 6540 | 0.0056 | 36.6240 | 3343531.7440 | 171.5244 | 19493.03856478 |
| 6340 | 0.0058 | 36.7720 | 3343568.5160 | 171.5302 | 19492.59381730 |