買い注文 BCH/JPY

2026-09-12 17:16:24.750454更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
35075 0.0542 1901.0650 1901.0650 0.0542 35075.00000000
35005 1.0012 35047.0060 36948.0710 1.0554 35008.59484556
35000 2.0200 70700.0000 107648.0710 3.0754 35002.94953502
34720 0.0144 499.9680 108148.0390 3.0898 35001.63084989
34705 0.0030 104.1150 108252.1540 3.0928 35001.34311950
34575 3.0012 103766.4900 212018.6440 6.0940 34791.37577946
34550 34.4120 1188934.6000 1400953.2440 40.5060 34586.31422505
34415 0.0145 499.0175 1401452.2615 40.5205 34586.25292136
34365 0.0145 498.2925 1401950.5540 40.5350 34586.17377575
34230 0.0010 34.2300 1401984.7840 40.5360 34586.16498915
34200 0.0010 34.2000 1402018.9840 40.5370 34586.15546291
34105 0.0100 341.0500 1402360.0340 40.5470 34586.03679680
34050 0.0100 340.5000 1402700.5340 40.5570 34585.90462805
34015 0.0146 496.6190 1403197.1530 40.5716 34585.69918367
34005 0.0014 47.6070 1403244.7600 40.5730 34585.67914623
34000 1.3000 44200.0000 1447444.7600 41.8730 34567.49599981
33965 3.1500 106989.7500 1554434.5100 45.0230 34525.34282478
33050 1.0100 33380.5000 1587815.0100 46.0330 34492.97265006
33040 0.0118 389.8720 1588204.8820 46.0448 34492.60029363
33005 0.0500 1650.2500 1589855.1320 46.0948 34490.98666227
33000 20.0000 660000.0000 2249855.1320 66.0948 34039.82056077
32900 0.1000 3290.0000 2253145.1320 66.1948 34038.09864219
32550 0.0100 325.5000 2253470.6320 66.2048 34037.87387017
32500 0.1000 3250.0000 2256720.6320 66.3048 34035.55446966
32410 0.0150 486.1500 2257206.7820 66.3198 34035.18680696
32380 0.0300 971.4000 2258178.1820 66.3498 34034.43841579
32250 0.2300 7417.5000 2265595.6820 66.5798 34028.27407111
32230 0.2293 7390.3390 2272986.0210 66.8091 34022.10209388
32000 2.3050 73760.0000 2346746.0210 69.1141 33954.66367934
31935 0.0020 63.8700 2346809.8910 69.1161 33954.60523670
31885 0.0634 2021.5090 2348831.4000 69.1795 33952.70853360
31805 0.1572 4999.7460 2353831.1460 69.3367 33947.83925396
31530 0.0634 1999.0020 2355830.1480 69.4001 33945.63045298
31500 0.0158 497.7000 2356327.8480 69.4159 33945.07379433
31455 0.1000 3145.5000 2359473.3480 69.5159 33941.49177382
31435 0.0636 1999.2660 2361472.6140 69.5795 33939.20068411
31315 0.0180 563.6700 2362036.2840 69.5975 33938.52198714
31285 0.0150 469.2750 2362505.5590 69.6125 33937.95021009
31275 0.0150 469.1250 2362974.6840 69.6275 33937.37652508
31245 0.0600 1874.7000 2364849.3840 69.6875 33935.05842511
31235 0.0227 709.0345 2365558.4185 69.7102 33934.17919472
31215 0.0300 936.4500 2366494.8685 69.7402 33933.00949094
31185 0.2238 6979.2030 2373474.0715 69.9640 33924.21919130
31175 0.0867 2702.8725 2376176.9440 70.0507 33920.81655144
31160 0.0800 2492.8000 2378669.7440 70.1307 33917.66721279
31080 0.0100 310.8000 2378980.5440 70.1407 33917.26264494
31065 0.0508 1578.1020 2380558.6460 70.1915 33915.19836447
31000 0.0642 1990.2000 2382548.8460 70.2557 33912.53444205
30985 0.0077 238.5845 2382787.4305 70.2634 33912.21362046
30910 0.0150 463.6500 2383251.0805 70.2784 33911.57283746
30890 0.0551 1702.0390 2384953.1195 70.3335 33909.20570567
30820 0.0559 1722.8380 2386675.9575 70.3894 33906.75240164
30695 0.0529 1623.7655 2388299.7230 70.4423 33904.34047440
30670 0.0150 460.0500 2388759.7730 70.4573 33903.65189980
30500 0.0186 567.3000 2389327.0730 70.4759 33902.75360797
30465 0.0848 2583.4320 2391910.5050 70.5607 33898.62210834
30450 0.0328 998.7600 2392909.2650 70.5935 33897.01976811
30370 0.0150 455.5500 2393364.8150 70.6085 33896.27049151
30115 0.0712 2144.1880 2395509.0030 70.6797 33892.46138566
30105 1.0000 30105.0000 2425614.0030 71.6797 33839.62269652
30005 0.0066 198.0330 2425812.0360 71.6863 33839.26965124
30000 12.4587 373761.0000 2799573.0360 84.1450 33270.81865827
29760 0.0576 1714.1760 2801287.2120 84.2026 33268.41703225
29645 0.0337 999.0365 2802286.2485 84.2363 33266.96742972
29585 0.0338 999.9730 2803286.2215 84.2701 33265.49062479
29500 10.1185 298495.7500 3101781.9715 94.3886 32861.82835109
29405 0.0481 1414.3805 3103196.3520 94.4367 32860.06766437
29225 0.0342 999.4950 3104195.8470 94.4709 32858.75171084
29200 0.1000 2920.0000 3107115.8470 94.5709 32854.88291853
29190 0.8726 25471.1940 3132587.0410 95.4435 32821.37642689
29050 0.0879 2553.4950 3135140.5360 95.5314 32817.90632190
29025 0.5000 14512.5000 3149653.0360 96.0314 32798.15806080
29010 0.2100 6092.1000 3155745.1360 96.2414 32789.89225011
29000 0.2239 6493.1000 3162238.2360 96.4653 32781.09575153
28695 0.3483 9994.4685 3172232.7045 96.8136 32766.39547026
28500 0.0263 749.5500 3172982.2545 96.8399 32765.23679289
28460 0.0351 998.9460 3173981.2005 96.8750 32763.67690839
28340 0.0528 1496.3520 3175477.5525 96.9278 32761.26717516
28100 0.3000 8430.0000 3183907.5525 97.2278 32746.88466159
28010 0.2200 6162.2000 3190069.7525 97.4478 32736.19058101
28000 0.2204 6171.2000 3196240.9525 97.6682 32725.50279927
27765 0.3455 9592.8075 3205833.7600 98.0137 32708.01694049
27500 0.0373 1025.7500 3206859.5100 98.0510 32706.03573650
27100 0.6500 17615.0000 3224474.5100 98.7010 32669.11692891
27010 0.2300 6212.3000 3230686.8100 98.9310 32655.96031578
27000 0.2185 5899.5000 3236586.3100 99.1495 32643.49603377
26500 0.0377 999.0500 3237585.3600 99.1872 32641.16095625
26000 3.0536 79393.6000 3316978.9600 102.2408 32442.81108912
25500 0.0392 999.6000 3317978.5600 102.2800 32440.15017599
25150 2.0000 50300.0000 3368278.5600 104.2800 32300.33141542
25130 0.3980 10001.7400 3378280.3000 104.6780 32273.06883968
25000 0.2443 6107.5000 3384387.8000 104.9223 32256.13430129
24610 0.2000 4922.0000 3389309.8000 105.1223 32241.58717988
24500 0.0408 999.6000 3390309.4000 105.1631 32238.58368572
24000 0.0462 1108.8000 3391418.2000 105.2093 32234.96592031
23500 0.0425 998.7500 3392416.9500 105.2518 32231.43879725
23000 0.2417 5559.1000 3397976.0500 105.4935 32210.28831160
22800 1.0000 22800.0000 3420776.0500 106.4935 32121.92340378
22500 0.0444 999.0000 3421775.0500 106.5379 32117.91343738
22000 0.0504 1108.8000 3422883.8500 106.5883 32113.12920837
21500 0.0292 627.8000 3423511.6500 106.6175 32110.22252444
21000 0.0528 1108.8000 3424620.4500 106.6703 32104.72315162
20500 0.0303 621.1500 3425241.6000 106.7006 32101.42773330
20010 0.2000 4002.0000 3429243.6000 106.9006 32078.80591877
20000 61.0637 1221274.0000 4650517.6000 167.9643 27687.53598235
19385 0.0940 1822.1900 4652339.7900 168.0583 27682.89212732
19000 0.0312 592.8000 4652932.5900 168.0895 27681.28044881
18230 3.0000 54690.0000 4707622.5900 171.0895 27515.55525032
18000 0.0050 90.0000 4707712.5900 171.0945 27515.27717139
17960 0.2050 3681.8000 4711394.3900 171.2995 27503.84204274
17000 0.0054 91.8000 4711486.1900 171.3049 27503.51093285
16320 5.0000 81600.0000 4793086.1900 176.3049 27186.34700454
16000 0.1058 1692.8000 4794778.9900 176.4107 27179.63813986
15270 0.0600 916.2000 4795695.1900 176.4707 27175.58886546
15000 16.1064 241596.0000 5037291.1900 192.5771 26157.26994539
14710 1.0000 14710.0000 5052001.1900 193.5771 26098.13449008
14635 0.1860 2722.1100 5054723.3000 193.7631 26087.13062497
14600 0.1360 1985.6000 5056708.9000 193.8991 26079.07360065
14500 0.9500 13775.0000 5070483.9000 194.8491 26022.61904212
14000 0.0069 96.6000 5070580.5000 194.8560 26022.19331198
13620 5.0000 68100.0000 5138680.5000 199.8560 25711.91507886
13360 0.0750 1002.0000 5139682.5000 199.9310 25707.28151212
13105 0.1500 1965.7500 5141648.2500 200.0810 25697.83362738
13000 1.0077 13100.1000 5154748.3500 201.0887 25634.20197157
12910 0.1400 1807.4000 5156555.7500 201.2287 25625.34941586
12780 10.0000 127800.0000 5284355.7500 211.2287 25017.22422190
12200 1.2000 14640.0000 5298995.7500 212.4287 24944.82030912
12015 0.4000 4806.0000 5303801.7500 212.8287 24920.51941303
12000 4.1085 49302.0000 5353103.7500 216.9372 24675.82208123
11860 0.0032 37.9520 5353141.7020 216.9404 24675.63304023
11500 0.0033 37.9500 5353179.6520 216.9437 24675.43262146
11455 0.0793 908.3815 5354088.0335 217.0230 24670.60188782
11150 0.0034 37.9100 5354125.9435 217.0264 24670.39007006
11000 1.1395 12534.5000 5366660.4435 218.1659 24598.98840057
10820 0.0035 37.8700 5366698.3135 218.1694 24598.76735005
10490 0.0036 37.7640 5366736.0775 218.1730 24598.53454598
10180 0.0929 945.7220 5367681.7995 218.2659 24592.39761914
10005 0.5000 5002.5000 5372684.2995 218.7659 24559.05741937
10000 20.8579 208579.0000 5581263.2995 239.6238 23291.77360304
9820 0.0037 36.3340 5581299.6335 239.6275 23291.56559034
9545 0.0952 908.6840 5582208.3175 239.7227 23286.10647844
9540 0.2090 1993.8600 5584202.1775 239.9317 23274.13250312
9530 0.0038 36.2140 5584238.3915 239.9355 23273.91482919
9240 0.0040 36.9600 5584275.3515 239.9395 23273.68087164
9000 0.1000 900.0000 5585175.3515 240.0395 23267.73448328
8950 0.0041 36.6950 5585212.0465 240.0436 23267.48993308
8855 0.0513 454.2615 5585666.3080 240.0949 23264.41048102
8835 0.0514 454.1190 5586120.4270 240.1463 23261.32206492
8825 0.0514 453.6050 5586574.0320 240.1977 23258.23283071
8820 0.2260 1993.3200 5588567.3520 240.4237 23244.66078843