| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 89715 | 0.0009 | 80.7435 | 80.7435 | 0.0009 | 89715.00000000 |
| 88500 | 0.0248 | 2194.8000 | 2275.5435 | 0.0257 | 88542.54863813 |
| 88255 | 0.5000 | 44127.5000 | 46403.0435 | 0.5257 | 88269.05744721 |
| 88000 | 1.1100 | 97680.0000 | 144083.0435 | 1.6357 | 88086.47276395 |
| 87930 | 0.0148 | 1301.3640 | 145384.4075 | 1.6505 | 88085.06967586 |
| 87635 | 0.0267 | 2339.8545 | 147724.2620 | 1.6772 | 88077.90484140 |
| 87615 | 0.0097 | 849.8655 | 148574.1275 | 1.6869 | 88075.24304938 |
| 87470 | 0.2733 | 23905.5510 | 172479.6785 | 1.9602 | 87990.85731048 |
| 87350 | 0.2762 | 24126.0700 | 196605.7485 | 2.2364 | 87911.71011447 |
| 87290 | 0.0057 | 497.5530 | 197103.3015 | 2.2421 | 87910.12956603 |
| 87020 | 0.1549 | 13479.3980 | 210582.6995 | 2.3970 | 87852.60721736 |
| 87000 | 21.0000 | 1827000.0000 | 2037582.6995 | 23.3970 | 87087.34878403 |
| 86830 | 0.0057 | 494.9310 | 2038077.6305 | 23.4027 | 87087.28610374 |
| 86805 | 0.8830 | 76648.8150 | 2114726.4455 | 24.2857 | 87077.02250707 |
| 86730 | 0.1248 | 10823.9040 | 2125550.3495 | 24.4105 | 87075.24833576 |
| 86370 | 0.0114 | 984.6180 | 2126534.9675 | 24.4219 | 87074.91912996 |
| 86115 | 0.0134 | 1153.9410 | 2127688.9085 | 24.4353 | 87074.39272282 |
| 86000 | 10.0100 | 860860.0000 | 2988548.9085 | 34.4453 | 86762.16808970 |
| 85910 | 0.0116 | 996.5560 | 2989545.4645 | 34.4569 | 86761.88120522 |
| 85905 | 0.9314 | 80011.9170 | 3069557.3815 | 35.3883 | 86739.32857752 |
| 85845 | 0.0251 | 2154.7095 | 3071712.0910 | 35.4134 | 86738.69470313 |
| 85830 | 0.7820 | 67119.0600 | 3138831.1510 | 36.1954 | 86719.06239467 |
| 85785 | 0.8623 | 73972.4055 | 3212803.5565 | 37.0577 | 86697.32758644 |
| 85660 | 0.0058 | 496.8280 | 3213300.3845 | 37.0635 | 86697.16525692 |
| 85545 | 0.0058 | 496.1610 | 3213796.5455 | 37.0693 | 86696.98498488 |
| 85450 | 2.0000 | 170900.0000 | 3384696.5455 | 39.0693 | 86633.15046597 |
| 85445 | 0.0058 | 495.5810 | 3385192.1265 | 39.0751 | 86632.97410627 |
| 85080 | 0.0080 | 680.6400 | 3385872.7665 | 39.0831 | 86632.65622481 |
| 85000 | 0.5000 | 42500.0000 | 3428372.7665 | 39.5831 | 86612.03307725 |
| 84925 | 1.0956 | 93043.8300 | 3521416.5965 | 40.6787 | 86566.59619162 |
| 84830 | 0.0010 | 84.8300 | 3521501.4265 | 40.6797 | 86566.55350212 |
| 84640 | 0.0059 | 499.3760 | 3522000.8025 | 40.6856 | 86566.27412401 |
| 84620 | 0.0059 | 499.2580 | 3522500.0605 | 40.6915 | 86565.99192706 |
| 84520 | 0.0118 | 997.3360 | 3523497.3965 | 40.7033 | 86565.39878830 |
| 84500 | 0.0120 | 1014.0000 | 3524511.3965 | 40.7153 | 86564.79005435 |
| 84435 | 0.0059 | 498.1665 | 3525009.5630 | 40.7212 | 86564.48147402 |
| 84075 | 0.1593 | 13393.1475 | 3538402.7105 | 40.8805 | 86554.78065337 |
| 84060 | 0.0059 | 495.9540 | 3538898.6645 | 40.8864 | 86554.42065088 |
| 84000 | 0.0100 | 840.0000 | 3539738.6645 | 40.8964 | 86553.79604317 |
| 83980 | 0.0059 | 495.4820 | 3540234.1465 | 40.9023 | 86553.42478296 |
| 83850 | 0.0059 | 494.7150 | 3540728.8615 | 40.9082 | 86553.03488054 |
| 83735 | 0.0059 | 494.0365 | 3541222.8980 | 40.9141 | 86552.62850704 |
| 83670 | 0.0059 | 493.6530 | 3541716.5510 | 40.9200 | 86552.21287879 |
| 83635 | 0.0118 | 986.8930 | 3542703.4440 | 40.9318 | 86551.37189178 |
| 83595 | 0.0059 | 493.2105 | 3543196.6545 | 40.9377 | 86550.94581523 |
| 83570 | 0.0059 | 493.0630 | 3543689.7175 | 40.9436 | 86550.51625895 |
| 83530 | 0.0148 | 1236.2440 | 3544925.9615 | 40.9584 | 86549.42481884 |
| 83420 | 1.0000 | 83420.0000 | 3628345.9615 | 41.9584 | 86474.84083044 |
| 83395 | 0.0178 | 1484.4310 | 3629830.3925 | 41.9762 | 86473.53482450 |
| 83280 | 0.0060 | 499.6800 | 3630330.0725 | 41.9822 | 86473.07841180 |
| 83190 | 0.0174 | 1447.5060 | 3631777.5785 | 41.9996 | 86471.71826636 |
| 83135 | 0.0300 | 2494.0500 | 3634271.6285 | 42.0296 | 86469.33657470 |
| 82940 | 0.0060 | 497.6400 | 3634769.2685 | 42.0356 | 86468.83281076 |
| 82670 | 0.0060 | 496.0200 | 3635265.2885 | 42.0416 | 86468.29065735 |
| 82490 | 0.0120 | 989.8800 | 3636255.1685 | 42.0536 | 86467.15545161 |
| 82330 | 0.0068 | 559.8440 | 3636815.0125 | 42.0604 | 86466.48658833 |
| 82305 | 0.0951 | 7827.2055 | 3644642.2180 | 42.1555 | 86457.09855179 |
| 82035 | 0.0120 | 984.4200 | 3645626.6380 | 42.1675 | 86455.84011383 |
| 82000 | 5.0100 | 410820.0000 | 4056446.6380 | 47.1775 | 85982.65355307 |
| 81900 | 0.2000 | 16380.0000 | 4072826.6380 | 47.3775 | 85965.41898581 |
| 81880 | 0.0061 | 499.4680 | 4073326.1060 | 47.3836 | 85964.89304316 |
| 81865 | 0.0183 | 1498.1295 | 4074824.2355 | 47.4019 | 85963.31023651 |
| 81725 | 0.0061 | 498.5225 | 4075322.7580 | 47.4080 | 85962.76489200 |
| 81585 | 0.0305 | 2488.3425 | 4077811.1005 | 47.4385 | 85959.95026192 |
| 81420 | 0.0061 | 496.6620 | 4078307.7625 | 47.4446 | 85959.36655594 |
| 81290 | 0.0123 | 999.8670 | 4079307.6295 | 47.4569 | 85958.15633765 |
| 80740 | 0.0061 | 492.5140 | 4079800.1435 | 47.4630 | 85957.48569412 |
| 80585 | 0.0200 | 1611.7000 | 4081411.8435 | 47.4830 | 85955.22278500 |
| 80540 | 0.0911 | 7337.1940 | 4088749.0375 | 47.5741 | 85944.85313437 |
| 80535 | 0.0062 | 499.3170 | 4089248.3545 | 47.5803 | 85944.14819789 |
| 80110 | 0.1248 | 9997.7280 | 4099246.0825 | 47.7051 | 85928.88564325 |
| 80000 | 5.5400 | 443200.0000 | 4542446.0825 | 53.2451 | 85312.00209033 |
| 79790 | 0.0200 | 1595.8000 | 4544041.8825 | 53.2651 | 85309.92868689 |
| 79650 | 0.0186 | 1481.4900 | 4545523.3725 | 53.2837 | 85307.95294809 |
| 79645 | 0.0376 | 2994.6520 | 4548518.0245 | 53.3213 | 85303.95966527 |
| 79635 | 0.0200 | 1592.7000 | 4550110.7245 | 53.3413 | 85301.83412290 |
| 79505 | 0.1131 | 8992.0155 | 4559102.7400 | 53.4544 | 85289.56905325 |
| 79475 | 0.0200 | 1589.5000 | 4560692.2400 | 53.4744 | 85287.39434197 |
| 79440 | 0.0194 | 1541.1360 | 4562233.3760 | 53.4938 | 85285.27373266 |
| 79315 | 0.0126 | 999.3690 | 4563232.7450 | 53.5064 | 85283.86781768 |
| 79110 | 0.1264 | 9999.5040 | 4573232.2490 | 53.6328 | 85269.31745126 |
| 79085 | 0.0200 | 1581.7000 | 4574813.9490 | 53.6528 | 85267.01214103 |
| 79000 | 0.0100 | 790.0000 | 4575603.9490 | 53.6628 | 85265.84429064 |
| 78845 | 0.0200 | 1576.9000 | 4577180.8490 | 53.6828 | 85263.45214855 |
| 78765 | 0.0425 | 3347.5125 | 4580528.3615 | 53.7253 | 85258.31147523 |
| 78600 | 0.0200 | 1572.0000 | 4582100.3615 | 53.7453 | 85255.83374732 |
| 78560 | 0.0011 | 86.4160 | 4582186.7775 | 53.7464 | 85255.69670713 |
| 78320 | 0.0074 | 579.5680 | 4582766.3455 | 53.7538 | 85254.74190662 |
| 78310 | 0.1280 | 10023.6800 | 4592790.0255 | 53.8818 | 85238.24418449 |
| 78305 | 0.7169 | 56136.8545 | 4648926.8800 | 54.5987 | 85147.20826686 |
| 78110 | 0.1280 | 9998.0800 | 4658924.9600 | 54.7267 | 85130.74897628 |
| 78000 | 0.4150 | 32370.0000 | 4691294.9600 | 55.1417 | 85077.08249836 |
| 77880 | 0.0256 | 1993.7280 | 4693288.6880 | 55.1673 | 85073.74274253 |
| 77855 | 0.0128 | 996.5440 | 4694285.2320 | 55.1801 | 85072.06822750 |
| 77760 | 0.0128 | 995.3280 | 4695280.5600 | 55.1929 | 85070.37245733 |
| 77700 | 0.0128 | 994.5600 | 4696275.1200 | 55.2057 | 85068.66356191 |
| 77660 | 0.0643 | 4993.5380 | 4701268.6580 | 55.2700 | 85060.04447259 |
| 77110 | 0.1296 | 9993.4560 | 4711262.1140 | 55.3996 | 85041.44640034 |
| 77000 | 0.0100 | 770.0000 | 4712032.1140 | 55.4096 | 85039.99512720 |
| 76795 | 0.0130 | 998.3350 | 4713030.4490 | 55.4226 | 85038.06116999 |
| 76755 | 0.0260 | 1995.6300 | 4715026.0790 | 55.4486 | 85034.17721998 |
| 76255 | 0.0393 | 2996.8215 | 4718022.9005 | 55.4879 | 85027.95925778 |
| 76205 | 0.0131 | 998.2855 | 4719021.1860 | 55.5010 | 85025.87675898 |
| 76110 | 0.1313 | 9993.2430 | 4729014.4290 | 55.6323 | 85004.83404425 |
| 76000 | 0.0100 | 760.0000 | 4729774.4290 | 55.6423 | 85003.21570100 |
| 75800 | 0.5700 | 43206.0000 | 4772980.4290 | 56.2123 | 84909.89390222 |
| 75755 | 0.0208 | 1575.7040 | 4774556.1330 | 56.2331 | 84906.50760851 |
| 75235 | 0.0177 | 1331.6595 | 4775887.7925 | 56.2508 | 84903.46435073 |
| 75225 | 0.0132 | 992.9700 | 4776880.7625 | 56.2640 | 84901.19370290 |
| 75110 | 0.1331 | 9997.1410 | 4786877.9035 | 56.3971 | 84878.08599201 |
| 75000 | 6.7366 | 505245.0000 | 5292122.9035 | 63.1337 | 83824.05757147 |
| 74950 | 0.0216 | 1618.9200 | 5293741.8235 | 63.1553 | 83821.02251909 |
| 74820 | 0.0668 | 4997.9760 | 5298739.7995 | 63.2221 | 83811.51210574 |
| 74760 | 0.0088 | 657.8880 | 5299397.6875 | 63.2309 | 83810.25238451 |
| 74660 | 0.0118 | 880.9880 | 5300278.6755 | 63.2427 | 83808.54510481 |
| 74340 | 0.0134 | 996.1560 | 5301274.8315 | 63.2561 | 83806.53931400 |
| 74110 | 0.1349 | 9997.4390 | 5311272.2705 | 63.3910 | 83785.90447382 |
| 74085 | 0.0208 | 1540.9680 | 5312813.2385 | 63.4118 | 83782.72243494 |
| 74005 | 10.0000 | 740050.0000 | 6052863.2385 | 73.4118 | 82450.82178206 |
| 74000 | 10.3100 | 762940.0000 | 6815803.2385 | 83.7218 | 81410.13736566 |
| 73900 | 0.0270 | 1995.3000 | 6817798.5385 | 83.7488 | 81407.71615235 |
| 73825 | 1.0000 | 73825.0000 | 6891623.5385 | 84.7488 | 81318.24330846 |
| 73500 | 0.2000 | 14700.0000 | 6906323.5385 | 84.9488 | 81299.83635437 |
| 73380 | 0.0136 | 997.9680 | 6907321.5065 | 84.9624 | 81298.56861977 |
| 73110 | 0.1367 | 9994.1370 | 6917315.6435 | 85.0991 | 81285.41481050 |
| 73000 | 0.0100 | 730.0000 | 6918045.6435 | 85.1091 | 81284.44130534 |
| 72980 | 0.0137 | 999.8260 | 6919045.4695 | 85.1228 | 81283.10475572 |
| 72280 | 0.0069 | 498.7320 | 6919544.2015 | 85.1297 | 81282.37502893 |
| 72110 | 0.1386 | 9994.4460 | 6929538.6475 | 85.2683 | 81267.46572290 |
| 72000 | 12.5436 | 903139.2000 | 7832677.8475 | 97.8119 | 80078.98678484 |
| 71685 | 0.0696 | 4989.2760 | 7837667.1235 | 97.8815 | 80073.01812396 |
| 71590 | 0.2455 | 17575.3450 | 7855242.4685 | 98.1270 | 80051.79480163 |
| 71110 | 0.1406 | 9998.0660 | 7865240.5345 | 98.2676 | 80039.00099829 |
| 71000 | 10.5100 | 746210.0000 | 8611450.5345 | 108.7776 | 79165.66034275 |
| 70110 | 0.1426 | 9997.6860 | 8621448.2205 | 108.9202 | 79153.80453304 |
| 70100 | 0.1061 | 7437.6100 | 8628885.8305 | 109.0263 | 79144.99373546 |
| 70010 | 0.0100 | 700.1000 | 8629585.9305 | 109.0363 | 79144.15594165 |
| 70005 | 10.0000 | 700050.0000 | 9329635.9305 | 119.0363 | 78376.39384373 |
| 70000 | 0.5686 | 39802.0000 | 9369437.9305 | 119.6049 | 78336.57258607 |
| 69700 | 0.9000 | 62730.0000 | 9432167.9305 | 120.5049 | 78272.06968762 |
| 69110 | 0.1000 | 6911.0000 | 9439078.9305 | 120.6049 | 78264.47292357 |
| 69005 | 0.0100 | 690.0500 | 9439768.9805 | 120.6149 | 78263.70523459 |
| 69000 | 1.1000 | 75900.0000 | 9515668.9805 | 121.7149 | 78179.98437743 |
| 68800 | 0.0200 | 1376.0000 | 9517044.9805 | 121.7349 | 78178.44332644 |
| 68110 | 0.2000 | 13622.0000 | 9530666.9805 | 121.9349 | 78161.92886942 |
| 68000 | 0.0100 | 680.0000 | 9531346.9805 | 121.9449 | 78161.09554807 |
| 67110 | 0.1000 | 6711.0000 | 9538057.9805 | 122.0449 | 78152.04060555 |
| 67000 | 7.4120 | 496604.0000 | 10034661.9805 | 129.4569 | 77513.53524223 |
| 66665 | 0.0625 | 4166.5625 | 10038828.5430 | 129.5194 | 77508.30024691 |
| 66600 | 0.3130 | 20845.8000 | 10059674.3430 | 129.8324 | 77482.00251247 |