| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34305 | 0.0050 | 171.5250 | 171.5250 | 0.0050 | 34305.00000000 |
| 34015 | 0.6000 | 20409.0000 | 20580.5250 | 0.6050 | 34017.39669421 |
| 34010 | 0.1000 | 3401.0000 | 23981.5250 | 0.7050 | 34016.34751773 |
| 33710 | 0.2000 | 6742.0000 | 30723.5250 | 0.9050 | 33948.64640884 |
| 33700 | 0.0585 | 1971.4500 | 32694.9750 | 0.9635 | 33933.54955890 |
| 33695 | 0.0150 | 505.4250 | 33200.4000 | 0.9785 | 33929.89269290 |
| 33600 | 50.0500 | 1681680.0000 | 1714880.4000 | 51.0285 | 33606.32587672 |
| 33500 | 0.0294 | 984.9000 | 1715865.3000 | 51.0579 | 33606.26465248 |
| 33485 | 0.1000 | 3348.5000 | 1719213.8000 | 51.1579 | 33606.02761255 |
| 33285 | 0.0514 | 1710.8490 | 1720924.6490 | 51.2093 | 33605.70538945 |
| 33275 | 0.1000 | 3327.5000 | 1724252.1490 | 51.3093 | 33605.06085641 |
| 33005 | 0.0010 | 33.0050 | 1724285.1540 | 51.3103 | 33605.04916167 |
| 33000 | 2.0303 | 66999.9000 | 1791285.0540 | 53.3406 | 33582.01921238 |
| 32885 | 0.0430 | 1414.0550 | 1792699.1090 | 53.3836 | 33581.45776980 |
| 32500 | 0.0361 | 1173.2500 | 1793872.3590 | 53.4197 | 33580.72694156 |
| 32490 | 0.0307 | 997.4430 | 1794869.8020 | 53.4504 | 33580.10046697 |
| 32275 | 0.1120 | 3614.8000 | 1798484.6020 | 53.5624 | 33577.37147701 |
| 32200 | 0.0621 | 1999.6200 | 1800484.2220 | 53.6245 | 33575.77640817 |
| 32095 | 0.1557 | 4997.1915 | 1805481.4135 | 53.7802 | 33571.48938643 |
| 32000 | 1.1156 | 35699.2000 | 1841180.6135 | 54.8958 | 33539.55336292 |
| 31625 | 0.8726 | 27595.9750 | 1868776.5885 | 55.7684 | 33509.59662640 |
| 31500 | 1.0263 | 32328.4500 | 1901105.0385 | 56.7947 | 33473.28251580 |
| 31000 | 4.0288 | 124892.8000 | 2025997.8385 | 60.8235 | 33309.45832614 |
| 30500 | 0.0382 | 1165.1000 | 2027162.9385 | 60.8617 | 33307.69496251 |
| 30375 | 0.3000 | 9112.5000 | 2036275.4385 | 61.1617 | 33293.31000446 |
| 30330 | 0.0164 | 497.4120 | 2036772.8505 | 61.1781 | 33292.51563059 |
| 30325 | 0.0329 | 997.6925 | 2037770.5430 | 61.2110 | 33290.92063518 |
| 30300 | 0.1000 | 3030.0000 | 2040800.5430 | 61.3110 | 33286.04235782 |
| 30295 | 0.0990 | 2999.2050 | 2043799.7480 | 61.4100 | 33281.22045270 |
| 30245 | 0.3172 | 9593.7140 | 2053393.4620 | 61.7272 | 33265.61810677 |
| 30200 | 0.5000 | 15100.0000 | 2068493.4620 | 62.2272 | 33240.98564615 |
| 30175 | 0.0379 | 1143.6325 | 2069637.0945 | 62.2651 | 33239.11941842 |
| 30150 | 0.3000 | 9045.0000 | 2078682.0945 | 62.5651 | 33224.30707375 |
| 30100 | 0.0526 | 1583.2600 | 2080265.3545 | 62.6177 | 33221.68259933 |
| 30000 | 5.6499 | 169497.0000 | 2249762.3545 | 68.2676 | 32955.05268239 |
| 29845 | 0.0529 | 1578.8005 | 2251341.1550 | 68.3205 | 32952.64459423 |
| 29835 | 0.0670 | 1998.9450 | 2253340.1000 | 68.3875 | 32949.59020289 |
| 29800 | 3.0300 | 90294.0000 | 2343634.1000 | 71.4175 | 32815.96387440 |
| 29500 | 0.0167 | 492.6500 | 2344126.7500 | 71.4342 | 32815.18866313 |
| 29240 | 0.0341 | 997.0840 | 2345123.8340 | 71.4683 | 32813.48281686 |
| 29200 | 0.1000 | 2920.0000 | 2348043.8340 | 71.5683 | 32808.43381777 |
| 29130 | 0.0557 | 1622.5410 | 2349666.3750 | 71.6240 | 32805.57320172 |
| 29000 | 0.2213 | 6417.7000 | 2356084.0750 | 71.8453 | 32793.85116354 |
| 28775 | 0.0347 | 998.4925 | 2357082.5675 | 71.8800 | 32791.91106706 |
| 28720 | 0.0696 | 1998.9120 | 2359081.4795 | 71.9496 | 32787.97212910 |
| 28500 | 0.0263 | 749.5500 | 2359831.0295 | 71.9759 | 32786.40530372 |
| 28350 | 0.1763 | 4998.1050 | 2364829.1345 | 72.1522 | 32775.56518720 |
| 28275 | 0.0353 | 998.1075 | 2365827.2420 | 72.1875 | 32773.36439134 |
| 28100 | 0.3000 | 8430.0000 | 2374257.2420 | 72.4875 | 32754.02299707 |
| 28000 | 0.0819 | 2293.2000 | 2376550.4420 | 72.5694 | 32748.65772626 |
| 27955 | 0.3000 | 8386.5000 | 2384936.9420 | 72.8694 | 32728.92245579 |
| 27630 | 0.0200 | 552.6000 | 2385489.5420 | 72.8894 | 32727.52337103 |
| 27500 | 0.0373 | 1025.7500 | 2386515.2920 | 72.9267 | 32724.84963669 |
| 27100 | 0.6500 | 17615.0000 | 2404130.2920 | 73.5767 | 32675.15792364 |
| 27000 | 0.2156 | 5821.2000 | 2409951.4920 | 73.7923 | 32658.57673497 |
| 26960 | 0.0185 | 498.7600 | 2410450.2520 | 73.8108 | 32657.14843898 |
| 26500 | 0.0377 | 999.0500 | 2411449.3020 | 73.8485 | 32654.00518629 |
| 26000 | 0.0205 | 533.0000 | 2411982.3020 | 73.8690 | 32652.15857802 |
| 25500 | 0.0392 | 999.6000 | 2412981.9020 | 73.9082 | 32648.36516111 |
| 25130 | 0.3980 | 10001.7400 | 2422983.6420 | 74.3062 | 32608.09517914 |
| 25000 | 0.7410 | 18525.0000 | 2441508.6420 | 75.0472 | 32532.97447473 |
| 24600 | 2.2000 | 54120.0000 | 2495628.6420 | 77.2472 | 32307.04338798 |
| 24500 | 0.0408 | 999.6000 | 2496628.2420 | 77.2880 | 32302.92208364 |
| 24000 | 0.0426 | 1022.4000 | 2497650.6420 | 77.3306 | 32298.34815713 |
| 23500 | 0.0425 | 998.7500 | 2498649.3920 | 77.3731 | 32293.51534319 |
| 23000 | 0.0379 | 871.7000 | 2499521.0920 | 77.4110 | 32288.96528917 |
| 22500 | 0.0444 | 999.0000 | 2500520.0920 | 77.4554 | 32283.35393013 |
| 22000 | 0.0464 | 1020.8000 | 2501540.8920 | 77.5018 | 32277.19732961 |
| 21500 | 0.0292 | 627.8000 | 2502168.6920 | 77.5310 | 32273.13838336 |
| 21000 | 0.0486 | 1020.6000 | 2503189.2920 | 77.5796 | 32266.07628810 |
| 20500 | 0.0303 | 621.1500 | 2503810.4420 | 77.6099 | 32261.48264590 |
| 20005 | 1.0000 | 20005.0000 | 2523815.4420 | 78.6099 | 32105.56739037 |
| 20000 | 48.3593 | 967186.0000 | 3491001.4420 | 126.9692 | 27494.86837753 |
| 19385 | 0.0940 | 1822.1900 | 3492823.6320 | 127.0632 | 27488.86878341 |
| 19000 | 0.0265 | 503.5000 | 3493327.1320 | 127.0897 | 27487.09873420 |
| 17960 | 0.2050 | 3681.8000 | 3497008.9320 | 127.2947 | 27471.75594899 |
| 16000 | 0.1000 | 1600.0000 | 3498608.9320 | 127.3947 | 27462.75105636 |
| 15270 | 0.0600 | 916.2000 | 3499525.1320 | 127.4547 | 27457.01125184 |
| 15000 | 1.6400 | 24600.0000 | 3524125.1320 | 129.0947 | 27298.75922094 |
| 14710 | 1.0000 | 14710.0000 | 3538835.1320 | 130.0947 | 27201.99310195 |
| 14635 | 0.1860 | 2722.1100 | 3541557.2420 | 130.2807 | 27184.05137522 |
| 14600 | 0.1360 | 1985.6000 | 3543542.8420 | 130.4167 | 27170.92858507 |
| 14500 | 0.9500 | 13775.0000 | 3557317.8420 | 131.3667 | 27079.29667107 |
| 13620 | 5.0000 | 68100.0000 | 3625417.8420 | 136.3667 | 26585.80021369 |
| 13360 | 0.0750 | 1002.0000 | 3626419.8420 | 136.4417 | 26578.53018542 |
| 13105 | 0.1500 | 1965.7500 | 3628385.5920 | 136.5917 | 26563.73404826 |
| 13000 | 1.0000 | 13000.0000 | 3641385.5920 | 137.5917 | 26465.15445336 |
| 12910 | 0.1400 | 1807.4000 | 3643192.9920 | 137.7317 | 26451.37605940 |
| 12780 | 10.0000 | 127800.0000 | 3770992.9920 | 147.7317 | 25525.95679871 |
| 12200 | 1.2000 | 14640.0000 | 3785632.9920 | 148.9317 | 25418.58443837 |
| 12085 | 3.8519 | 46550.2115 | 3832183.2035 | 152.7836 | 25082.42509995 |
| 12080 | 0.0700 | 845.6000 | 3833028.8035 | 152.8536 | 25076.47058035 |
| 12015 | 0.4000 | 4806.0000 | 3837834.8035 | 153.2536 | 25042.37945145 |
| 12000 | 4.2000 | 50400.0000 | 3888234.8035 | 157.4536 | 24694.48017384 |
| 11860 | 0.0032 | 37.9520 | 3888272.7555 | 157.4568 | 24694.21933826 |
| 11500 | 0.0033 | 37.9500 | 3888310.7055 | 157.4601 | 24693.94281789 |
| 11455 | 0.0793 | 908.3815 | 3889219.0870 | 157.5394 | 24687.27878232 |
| 11150 | 0.0034 | 37.9100 | 3889256.9970 | 157.5428 | 24686.98662840 |
| 11000 | 1.1300 | 12430.0000 | 3901686.9970 | 158.6728 | 24589.51374779 |
| 10830 | 5.0000 | 54150.0000 | 3955836.9970 | 163.6728 | 24169.17775586 |
| 10820 | 0.0035 | 37.8700 | 3955874.8670 | 163.6763 | 24168.89230145 |
| 10490 | 0.0036 | 37.7640 | 3955912.6310 | 163.6799 | 24168.59144586 |
| 10180 | 0.0929 | 945.7220 | 3956858.3530 | 163.7728 | 24160.65642769 |
| 10005 | 0.5000 | 5002.5000 | 3961860.8530 | 164.2728 | 24117.57060816 |
| 10000 | 20.8472 | 208472.0000 | 4170332.8530 | 185.1200 | 22527.72716616 |
| 9820 | 0.0037 | 36.3340 | 4170369.1870 | 185.1237 | 22527.47318145 |
| 9545 | 0.0952 | 908.6840 | 4171277.8710 | 185.2189 | 22520.80036649 |
| 9540 | 0.2090 | 1993.8600 | 4173271.7310 | 185.4279 | 22506.16941140 |
| 9530 | 0.0038 | 36.2140 | 4173307.9450 | 185.4317 | 22505.90349439 |
| 9240 | 0.0040 | 36.9600 | 4173344.9050 | 185.4357 | 22505.61733798 |
| 9000 | 0.1000 | 900.0000 | 4174244.9050 | 185.5357 | 22498.33808264 |
| 8950 | 0.0041 | 36.6950 | 4174281.6000 | 185.5398 | 22498.03869574 |
| 8855 | 0.0513 | 454.2615 | 4174735.8615 | 185.5911 | 22494.26756725 |
| 8835 | 0.0514 | 454.1190 | 4175189.9805 | 185.6425 | 22490.48564041 |
| 8825 | 0.0514 | 453.6050 | 4175643.5855 | 185.6939 | 22486.70303925 |
| 8820 | 0.2260 | 1993.3200 | 4177636.9055 | 185.9199 | 22470.09010601 |
| 8670 | 0.0042 | 36.4140 | 4177673.3195 | 185.9241 | 22469.77836386 |
| 8410 | 0.0043 | 36.1630 | 4177709.4825 | 185.9284 | 22469.45320080 |
| 8150 | 0.0045 | 36.6750 | 4177746.1575 | 185.9329 | 22469.10663739 |
| 8000 | 0.1500 | 1200.0000 | 4178946.1575 | 186.0829 | 22457.44320139 |
| 7900 | 0.0046 | 36.3400 | 4178982.4975 | 186.0875 | 22457.08334789 |
| 7660 | 0.0048 | 36.7680 | 4179019.2655 | 186.0923 | 22456.70167707 |
| 7420 | 0.0049 | 36.3580 | 4179055.6235 | 186.0972 | 22456.30575581 |
| 7190 | 0.0051 | 36.6690 | 4179092.2925 | 186.1023 | 22455.88739365 |
| 7000 | 0.1000 | 700.0000 | 4179792.2925 | 186.2023 | 22447.58680478 |
| 6970 | 0.0053 | 36.9410 | 4179829.2335 | 186.2076 | 22447.14626847 |
| 6750 | 0.0054 | 36.4500 | 4179865.6835 | 186.2130 | 22446.69106614 |
| 6540 | 0.0056 | 36.6240 | 4179902.3075 | 186.2186 | 22446.21271720 |
| 6340 | 0.0058 | 36.7720 | 4179939.0795 | 186.2244 | 22445.71108566 |
| 6150 | 0.0060 | 36.9000 | 4179975.9795 | 186.2304 | 22445.18606790 |
| 6000 | 0.1000 | 600.0000 | 4180575.9795 | 186.3304 | 22436.36024771 |
| 5960 | 0.0062 | 36.9520 | 4180612.9315 | 186.3366 | 22435.81202780 |
| 5770 | 0.0064 | 36.9280 | 4180649.8595 | 186.3430 | 22435.23963605 |
| 5590 | 0.0066 | 36.8940 | 4180686.7535 | 186.3496 | 22434.64302311 |
| 5420 | 0.0068 | 36.8560 | 4180723.6095 | 186.3564 | 22434.02217203 |
| 5250 | 0.0070 | 36.7500 | 4180760.3595 | 186.3634 | 22433.37672258 |
| 5090 | 0.0072 | 36.6480 | 4180797.0075 | 186.3706 | 22432.70670106 |
| 5000 | 0.2000 | 1000.0000 | 4181797.0075 | 186.5706 | 22414.01918362 |
| 4000 | 0.1000 | 400.0000 | 4182197.0075 | 186.6706 | 22404.15473835 |
| 3000 | 0.1000 | 300.0000 | 4182497.0075 | 186.7706 | 22393.76544006 |