| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34525 | 0.5000 | 17262.5000 | 17262.5000 | 0.5000 | 34525.00000000 |
| 34490 | 0.9000 | 31041.0000 | 48303.5000 | 1.4000 | 34502.50000000 |
| 34460 | 1.0000 | 34460.0000 | 82763.5000 | 2.4000 | 34484.79166667 |
| 34220 | 1.0000 | 34220.0000 | 116983.5000 | 3.4000 | 34406.91176471 |
| 34000 | 0.2363 | 8034.2000 | 125017.7000 | 3.6363 | 34380.46915821 |
| 33995 | 0.2500 | 8498.7500 | 133516.4500 | 3.8863 | 34355.67249054 |
| 33925 | 0.0147 | 498.6975 | 134015.1475 | 3.9010 | 34354.04960267 |
| 33845 | 0.0118 | 399.3710 | 134414.5185 | 3.9128 | 34352.51443979 |
| 33665 | 0.0152 | 511.7080 | 134926.2265 | 3.9280 | 34349.85399695 |
| 33320 | 1.6892 | 56284.1440 | 191210.3705 | 5.6172 | 34040.15710674 |
| 33050 | 0.0100 | 330.5000 | 191540.8705 | 5.6272 | 34038.39751564 |
| 33045 | 2.0000 | 66090.0000 | 257630.8705 | 7.6272 | 33777.90939008 |
| 32980 | 0.0151 | 497.9980 | 258128.8685 | 7.6423 | 33776.33284482 |
| 32800 | 0.0304 | 997.1200 | 259125.9885 | 7.6727 | 33772.46451705 |
| 32595 | 0.0150 | 488.9250 | 259614.9135 | 7.6877 | 33770.16708508 |
| 32565 | 0.0300 | 976.9500 | 260591.8635 | 7.7177 | 33765.48239761 |
| 32550 | 0.0100 | 325.5000 | 260917.3635 | 7.7277 | 33763.90950736 |
| 32500 | 4.0000 | 130000.0000 | 390917.3635 | 11.7277 | 33332.82429632 |
| 32000 | 1.0000 | 32000.0000 | 422917.3635 | 12.7277 | 33228.10590287 |
| 31935 | 0.0020 | 63.8700 | 422981.2335 | 12.7297 | 33227.90273926 |
| 31845 | 2.0000 | 63690.0000 | 486671.2335 | 14.7297 | 33040.13208008 |
| 31500 | 1.0158 | 31997.7000 | 518668.9335 | 15.7455 | 32940.77250643 |
| 31450 | 3.2063 | 100838.1350 | 619507.0685 | 18.9518 | 32688.56090187 |
| 31435 | 0.0159 | 499.8165 | 620006.8850 | 18.9677 | 32687.51008293 |
| 31315 | 0.0180 | 563.6700 | 620570.5550 | 18.9857 | 32686.20883086 |
| 31285 | 0.0150 | 469.2750 | 621039.8300 | 19.0007 | 32685.10265411 |
| 31280 | 0.0319 | 997.8320 | 622037.6620 | 19.0326 | 32682.74760148 |
| 31275 | 0.0150 | 469.1250 | 622506.7870 | 19.0476 | 32681.63899914 |
| 31245 | 0.0600 | 1874.7000 | 624381.4870 | 19.1076 | 32677.12779208 |
| 31215 | 0.0300 | 936.4500 | 625317.9370 | 19.1376 | 32674.83576833 |
| 31185 | 0.2238 | 6979.2030 | 632297.1400 | 19.3614 | 32657.61463531 |
| 31160 | 0.0800 | 2492.8000 | 634789.9400 | 19.4414 | 32651.45205592 |
| 31080 | 0.0100 | 310.8000 | 635100.7400 | 19.4514 | 32650.64416957 |
| 31000 | 0.0184 | 570.4000 | 635671.1400 | 19.4698 | 32649.08422274 |
| 30985 | 0.0077 | 238.5845 | 635909.7245 | 19.4775 | 32648.42636375 |
| 30910 | 0.0150 | 463.6500 | 636373.3745 | 19.4925 | 32647.08859818 |
| 30750 | 0.0486 | 1494.4500 | 637867.8245 | 19.5411 | 32642.37041415 |
| 30670 | 0.0150 | 460.0500 | 638327.8745 | 19.5561 | 32640.85755851 |
| 30600 | 0.0336 | 1028.1600 | 639356.0345 | 19.5897 | 32637.35710603 |
| 30500 | 0.0186 | 567.3000 | 639923.3345 | 19.6083 | 32635.32965632 |
| 30370 | 0.0150 | 455.5500 | 640378.8845 | 19.6233 | 32633.59804416 |
| 30005 | 0.0066 | 198.0330 | 640576.9175 | 19.6299 | 32632.71425224 |
| 30000 | 12.0193 | 360579.0000 | 1001155.9175 | 31.6492 | 31632.89806693 |
| 29920 | 0.0237 | 709.1040 | 1001865.0215 | 31.6729 | 31631.61635026 |
| 29725 | 0.0336 | 998.7600 | 1002863.7815 | 31.7065 | 31629.59587151 |
| 29580 | 0.0583 | 1724.5140 | 1004588.2955 | 31.7648 | 31625.83411512 |
| 29500 | 10.0169 | 295498.5500 | 1300086.8455 | 41.7817 | 31116.17874572 |
| 29495 | 0.0537 | 1583.8815 | 1301670.7270 | 41.8354 | 31114.09779756 |
| 29425 | 0.0679 | 1997.9575 | 1303668.6845 | 41.9033 | 31111.36078781 |
| 29200 | 0.1000 | 2920.0000 | 1306588.6845 | 42.0033 | 31106.81028633 |
| 29190 | 0.8726 | 25471.1940 | 1332059.8785 | 42.8759 | 31067.79982461 |
| 29080 | 0.0543 | 1579.0440 | 1333638.9225 | 42.9302 | 31065.28556820 |
| 29040 | 0.1771 | 5142.9840 | 1338781.9065 | 43.1073 | 31056.96498041 |
| 29025 | 0.5000 | 14512.5000 | 1353294.4065 | 43.6073 | 31033.66653060 |
| 29010 | 0.2100 | 6092.1000 | 1359386.5065 | 43.8173 | 31023.96785060 |
| 29000 | 0.2239 | 6493.1000 | 1365879.6065 | 44.0412 | 31013.67824900 |
| 28730 | 0.0565 | 1623.2450 | 1367502.8515 | 44.0977 | 31010.75229547 |
| 28700 | 0.0348 | 998.7600 | 1368501.6115 | 44.1325 | 31008.93018750 |
| 28560 | 0.0250 | 714.0000 | 1369215.6115 | 44.1575 | 31007.54371285 |
| 28500 | 0.0263 | 749.5500 | 1369965.1615 | 44.1838 | 31006.05112055 |
| 28220 | 0.0501 | 1413.8220 | 1371378.9835 | 44.2339 | 31002.89559591 |
| 28100 | 0.3000 | 8430.0000 | 1379808.9835 | 44.5339 | 30983.34041034 |
| 28050 | 0.0356 | 998.5800 | 1380807.5635 | 44.5695 | 30980.99739732 |
| 28015 | 0.0356 | 997.3340 | 1381804.8975 | 44.6051 | 30978.63019027 |
| 28010 | 0.2200 | 6162.2000 | 1387967.0975 | 44.8251 | 30964.06025865 |
| 28000 | 0.1490 | 4172.0000 | 1392139.0975 | 44.9741 | 30954.24027385 |
| 27990 | 1.5000 | 41985.0000 | 1434124.0975 | 46.4741 | 30858.56633049 |
| 27955 | 0.3000 | 8386.5000 | 1442510.5975 | 46.7741 | 30839.94341954 |
| 27880 | 0.0915 | 2551.0200 | 1445061.6175 | 46.8656 | 30834.16445111 |
| 27825 | 0.1796 | 4997.3700 | 1450058.9875 | 47.0452 | 30822.67664926 |
| 27695 | 0.0722 | 1999.5790 | 1452058.5665 | 47.1174 | 30817.88397704 |
| 27675 | 0.0722 | 1998.1350 | 1454056.7015 | 47.1896 | 30813.07537042 |
| 27540 | 0.1089 | 2999.1060 | 1457055.8075 | 47.2985 | 30805.53944628 |
| 27500 | 0.0373 | 1025.7500 | 1458081.5575 | 47.3358 | 30802.93472382 |
| 27335 | 0.4240 | 11590.0400 | 1469671.5975 | 47.7598 | 30772.14723470 |
| 27200 | 0.0183 | 497.7600 | 1470169.3575 | 47.7781 | 30770.77902847 |
| 27100 | 0.6500 | 17615.0000 | 1487784.3575 | 48.4281 | 30721.50998078 |
| 27010 | 0.2300 | 6212.3000 | 1493996.6575 | 48.6581 | 30703.96619473 |
| 27000 | 0.2185 | 5899.5000 | 1499896.1575 | 48.8766 | 30687.40782910 |
| 26500 | 0.0377 | 999.0500 | 1500895.2075 | 48.9143 | 30684.18044416 |
| 26000 | 3.0536 | 79393.6000 | 1580288.8075 | 51.9679 | 30408.94104822 |
| 25500 | 0.0392 | 999.6000 | 1581288.4075 | 52.0071 | 30405.24096710 |
| 25150 | 2.0000 | 50300.0000 | 1631588.4075 | 54.0071 | 30210.62800076 |
| 25130 | 0.3980 | 10001.7400 | 1641590.1475 | 54.4051 | 30173.46071416 |
| 25000 | 1.0443 | 26107.5000 | 1667697.6475 | 55.4494 | 30076.02692725 |
| 24610 | 0.2000 | 4922.0000 | 1672619.6475 | 55.6494 | 30056.38241383 |
| 24600 | 2.2000 | 54120.0000 | 1726739.6475 | 57.8494 | 29848.87738680 |
| 24500 | 0.0408 | 999.6000 | 1727739.2475 | 57.8902 | 29845.10759161 |
| 24000 | 0.0462 | 1108.8000 | 1728848.0475 | 57.9364 | 29840.44655001 |
| 23500 | 0.0425 | 998.7500 | 1729846.7975 | 57.9789 | 29835.79884234 |
| 23000 | 0.2417 | 5559.1000 | 1735405.8975 | 58.2206 | 29807.42035465 |
| 22500 | 0.0444 | 999.0000 | 1736404.8975 | 58.2650 | 29801.85184073 |
| 22000 | 0.0504 | 1108.8000 | 1737513.6975 | 58.3154 | 29795.10896779 |
| 21500 | 0.0292 | 627.8000 | 1738141.4975 | 58.3446 | 29790.95747507 |
| 21000 | 0.0528 | 1108.8000 | 1739250.2975 | 58.3974 | 29783.00913226 |
| 20500 | 0.0303 | 621.1500 | 1739871.4475 | 58.4277 | 29778.19505988 |
| 20010 | 0.2000 | 4002.0000 | 1743873.4475 | 58.6277 | 29744.87226175 |
| 20000 | 61.0615 | 1221230.0000 | 2965103.4475 | 119.6892 | 24773.35839407 |
| 19385 | 0.0940 | 1822.1900 | 2966925.6375 | 119.7832 | 24769.12987381 |
| 19000 | 0.0288 | 547.2000 | 2967472.8375 | 119.8120 | 24767.74311004 |
| 18000 | 0.0024 | 43.2000 | 2967516.0375 | 119.8144 | 24767.60754550 |
| 17960 | 0.2050 | 3681.8000 | 2971197.8375 | 120.0194 | 24755.97976244 |
| 16320 | 5.0000 | 81600.0000 | 3052797.8375 | 125.0194 | 24418.59293438 |
| 16000 | 0.1000 | 1600.0000 | 3054397.8375 | 125.1194 | 24411.86448704 |
| 15270 | 0.0600 | 916.2000 | 3055314.0375 | 125.1794 | 24407.48268086 |
| 15250 | 5.0000 | 76250.0000 | 3131564.0375 | 130.1794 | 24055.75718969 |
| 15005 | 2.0000 | 30010.0000 | 3161574.0375 | 132.1794 | 23918.81062783 |
| 15000 | 16.1000 | 241500.0000 | 3403074.0375 | 148.2794 | 22950.41683133 |
| 14710 | 1.0000 | 14710.0000 | 3417784.0375 | 149.2794 | 22895.21553208 |
| 14635 | 0.1860 | 2722.1100 | 3420506.1475 | 149.4654 | 22884.93622939 |
| 14600 | 0.1360 | 1985.6000 | 3422491.7475 | 149.6014 | 22877.40453966 |
| 14500 | 0.9500 | 13775.0000 | 3436266.7475 | 150.5514 | 22824.54196706 |
| 13620 | 5.0000 | 68100.0000 | 3504366.7475 | 155.5514 | 22528.67378564 |
| 13360 | 0.0750 | 1002.0000 | 3505368.7475 | 155.6264 | 22524.25518742 |
| 13105 | 0.1500 | 1965.7500 | 3507334.4975 | 155.7764 | 22515.18521098 |
| 13000 | 1.0000 | 13000.0000 | 3520334.4975 | 156.7764 | 22454.49249696 |
| 12910 | 0.1400 | 1807.4000 | 3522141.8975 | 156.9164 | 22445.97695015 |
| 12780 | 10.0000 | 127800.0000 | 3649941.8975 | 166.9164 | 21866.88604295 |
| 12200 | 1.2000 | 14640.0000 | 3664581.8975 | 168.1164 | 21797.88466503 |
| 12080 | 0.0700 | 845.6000 | 3665427.4975 | 168.1864 | 21793.84003403 |
| 12015 | 0.4000 | 4806.0000 | 3670233.4975 | 168.5864 | 21770.63806748 |
| 12000 | 4.2000 | 50400.0000 | 3720633.4975 | 172.7864 | 21533.13858903 |
| 11860 | 0.0032 | 37.9520 | 3720671.4495 | 172.7896 | 21532.95944605 |
| 11500 | 0.0033 | 37.9500 | 3720709.3995 | 172.7929 | 21532.76783653 |
| 11455 | 0.0793 | 908.3815 | 3721617.7810 | 172.8722 | 21528.14495911 |
| 11150 | 0.0034 | 37.9100 | 3721655.6910 | 172.8756 | 21527.94084880 |
| 11000 | 1.1300 | 12430.0000 | 3734085.6910 | 174.0056 | 21459.57193906 |
| 10820 | 0.0035 | 37.8700 | 3734123.5610 | 174.0091 | 21459.35793588 |
| 10490 | 0.0036 | 37.7640 | 3734161.3250 | 174.0127 | 21459.13100021 |
| 10180 | 0.0929 | 945.7220 | 3735107.0470 | 174.1056 | 21453.11263394 |
| 10005 | 0.5000 | 5002.5000 | 3740109.5470 | 174.6056 | 21420.32985769 |
| 10000 | 20.8472 | 208472.0000 | 3948581.5470 | 195.4528 | 20202.22553476 |
| 9820 | 0.0037 | 36.3340 | 3948617.8810 | 195.4565 | 20202.02899878 |
| 9545 | 0.0952 | 908.6840 | 3949526.5650 | 195.5517 | 20196.84086101 |
| 9540 | 0.2090 | 1993.8600 | 3951520.4250 | 195.7607 | 20185.46329779 |
| 9530 | 0.0038 | 36.2140 | 3951556.6390 | 195.7645 | 20185.25646376 |
| 9240 | 0.0040 | 36.9600 | 3951593.5990 | 195.7685 | 20185.03282704 |
| 9000 | 0.1000 | 900.0000 | 3952493.5990 | 195.8685 | 20179.32234637 |
| 8950 | 0.0041 | 36.6950 | 3952530.2940 | 195.8726 | 20179.08729450 |
| 8855 | 0.0513 | 454.2615 | 3952984.5555 | 195.9239 | 20176.12223675 |
| 8835 | 0.0514 | 454.1190 | 3953438.6745 | 195.9753 | 20173.14771045 |
| 8825 | 0.0514 | 453.6050 | 3953892.2795 | 196.0267 | 20170.17212196 |
| 8820 | 0.2260 | 1993.3200 | 3955885.5995 | 196.2527 | 20157.10153032 |
| 8670 | 0.0042 | 36.4140 | 3955922.0135 | 196.2569 | 20156.85570036 |
| 8410 | 0.0043 | 36.1630 | 3955958.1765 | 196.2612 | 20156.59833171 |
| 8150 | 0.0045 | 36.6750 | 3955994.8515 | 196.2657 | 20156.32304320 |
| 8000 | 0.1500 | 1200.0000 | 3957194.8515 | 196.4157 | 20147.03942455 |
| 7900 | 0.0046 | 36.3400 | 3957231.1915 | 196.4203 | 20146.75260907 |
| 7660 | 0.0048 | 36.7680 | 3957267.9595 | 196.4251 | 20146.44747285 |
| 7420 | 0.0049 | 36.3580 | 3957304.3175 | 196.4300 | 20146.13000815 |