| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 36410 | 0.0137 | 498.8170 | 498.8170 | 0.0137 | 36410.00000000 |
| 36070 | 1.0100 | 36430.7000 | 36929.5170 | 1.0237 | 36074.55016118 |
| 36015 | 0.3085 | 11110.6275 | 48040.1445 | 1.3322 | 36060.76002102 |
| 35770 | 0.0419 | 1498.7630 | 49538.9075 | 1.3741 | 36051.89396696 |
| 35740 | 0.0100 | 357.4000 | 49896.3075 | 1.3841 | 36049.64056065 |
| 35610 | 1.0000 | 35610.0000 | 85506.3075 | 2.3841 | 35865.23530892 |
| 35520 | 0.0100 | 355.2000 | 85861.5075 | 2.3941 | 35863.79328349 |
| 35505 | 0.0010 | 35.5050 | 85897.0125 | 2.3951 | 35863.64348044 |
| 35420 | 0.0142 | 502.9640 | 86399.9765 | 2.4093 | 35861.02872204 |
| 35405 | 0.0141 | 499.2105 | 86899.1870 | 2.4234 | 35858.37542296 |
| 35130 | 0.0100 | 351.3000 | 87250.4870 | 2.4334 | 35855.38218131 |
| 35040 | 0.0285 | 998.6400 | 88249.1270 | 2.4619 | 35845.94297088 |
| 35000 | 50.0000 | 1750000.0000 | 1838249.1270 | 52.4619 | 35039.69789504 |
| 34230 | 1.4153 | 48445.7190 | 1886694.8460 | 53.8772 | 35018.42794355 |
| 34050 | 0.0100 | 340.5000 | 1887035.3460 | 53.8872 | 35018.24822964 |
| 34020 | 0.9975 | 33934.9500 | 1920970.2960 | 54.8847 | 35000.10560320 |
| 34000 | 0.3000 | 10200.0000 | 1931170.2960 | 55.1847 | 34994.66873971 |
| 33845 | 0.0118 | 399.3710 | 1931569.6670 | 55.1965 | 34994.42296160 |
| 33810 | 0.0295 | 997.3950 | 1932567.0620 | 55.2260 | 34993.79027994 |
| 33580 | 0.0148 | 496.9840 | 1933064.0460 | 55.2408 | 34993.41150020 |
| 33320 | 1.3692 | 45621.7440 | 1978685.7900 | 56.6100 | 34952.93746688 |
| 33205 | 0.0150 | 498.0750 | 1979183.8650 | 56.6250 | 34952.47443709 |
| 33100 | 0.0302 | 999.6200 | 1980183.4850 | 56.6552 | 34951.48697736 |
| 33075 | 0.0160 | 529.2000 | 1980712.6850 | 56.6712 | 34950.95718813 |
| 33050 | 0.0100 | 330.5000 | 1981043.1850 | 56.6812 | 34950.62181111 |
| 32850 | 0.0152 | 499.3200 | 1981542.5050 | 56.6964 | 34950.05864570 |
| 32595 | 0.0150 | 488.9250 | 1982031.4300 | 56.7114 | 34949.43573955 |
| 32565 | 0.0300 | 976.9500 | 1983008.3800 | 56.7414 | 34948.17505384 |
| 32550 | 0.0100 | 325.5000 | 1983333.8800 | 56.7514 | 34947.75247835 |
| 32465 | 0.0218 | 707.7370 | 1984041.6170 | 56.7732 | 34946.79914114 |
| 32000 | 1.0000 | 32000.0000 | 2016041.6170 | 57.7732 | 34895.79280705 |
| 31975 | 0.0539 | 1723.4525 | 2017765.0695 | 57.8271 | 34893.07036839 |
| 31935 | 0.0020 | 63.8700 | 2017828.9395 | 57.8291 | 34892.96806452 |
| 31755 | 0.0314 | 997.1070 | 2018826.0465 | 57.8605 | 34891.26513770 |
| 31605 | 0.0501 | 1583.4105 | 2020409.4570 | 57.9106 | 34888.42210234 |
| 31500 | 0.0158 | 497.7000 | 2020907.1570 | 57.9264 | 34887.49787662 |
| 31450 | 3.2063 | 100838.1350 | 2121745.2920 | 61.1327 | 34707.20730476 |
| 31315 | 0.0180 | 563.6700 | 2122308.9620 | 61.1507 | 34706.20879238 |
| 31285 | 0.0150 | 469.2750 | 2122778.2370 | 61.1657 | 34705.36979059 |
| 31275 | 0.0150 | 469.1250 | 2123247.3620 | 61.1807 | 34704.52874845 |
| 31245 | 0.0600 | 1874.7000 | 2125122.0620 | 61.2407 | 34701.13930768 |
| 31215 | 0.0300 | 936.4500 | 2126058.5120 | 61.2707 | 34699.43238775 |
| 31185 | 0.2238 | 6979.2030 | 2133037.7150 | 61.4945 | 34686.64213873 |
| 31160 | 0.0800 | 2492.8000 | 2135530.5150 | 61.5745 | 34682.06018725 |
| 31080 | 0.0100 | 310.8000 | 2135841.3150 | 61.5845 | 34681.47529005 |
| 31025 | 0.2301 | 7138.8525 | 2142980.1675 | 61.8146 | 34667.86434758 |
| 31000 | 0.0184 | 570.4000 | 2143550.5675 | 61.8330 | 34666.77288018 |
| 30990 | 0.0230 | 712.7700 | 2144263.3375 | 61.8560 | 34665.40574075 |
| 30985 | 0.0077 | 238.5845 | 2144501.9220 | 61.8637 | 34664.94765105 |
| 30910 | 0.0150 | 463.6500 | 2144965.5720 | 61.8787 | 34664.03741514 |
| 30895 | 0.0323 | 997.9085 | 2145963.4805 | 61.9110 | 34662.07104553 |
| 30670 | 0.0150 | 460.0500 | 2146423.5305 | 61.9260 | 34661.10406776 |
| 30660 | 0.0515 | 1578.9900 | 2148002.5205 | 61.9775 | 34657.77936348 |
| 30620 | 0.0462 | 1414.6440 | 2149417.1645 | 62.0237 | 34654.77171630 |
| 30500 | 0.0186 | 567.3000 | 2149984.4645 | 62.0423 | 34653.52613459 |
| 30370 | 0.0150 | 455.5500 | 2150440.0145 | 62.0573 | 34652.49075451 |
| 30320 | 0.0329 | 997.5280 | 2151437.5425 | 62.0902 | 34650.19507909 |
| 30295 | 0.0536 | 1623.8120 | 2153061.3545 | 62.1438 | 34646.43865518 |
| 30250 | 0.0330 | 998.2500 | 2154059.6045 | 62.1768 | 34644.10526917 |
| 30135 | 0.0515 | 1551.9525 | 2155611.5570 | 62.2283 | 34640.37354387 |
| 30105 | 2.6000 | 78273.0000 | 2233884.5570 | 64.8283 | 34458.47811835 |
| 30005 | 0.4066 | 12200.0330 | 2246084.5900 | 65.2349 | 34430.72021265 |
| 30000 | 12.0193 | 360579.0000 | 2606663.5900 | 77.2542 | 33741.38351054 |
| 29930 | 0.0334 | 999.6620 | 2607663.2520 | 77.2876 | 33739.73641309 |
| 29790 | 0.1678 | 4998.7620 | 2612662.0140 | 77.4554 | 33731.17967243 |
| 29770 | 0.1679 | 4998.3830 | 2617660.3970 | 77.6233 | 33722.61159987 |
| 29500 | 10.0169 | 295498.5500 | 2913158.9470 | 87.6402 | 33239.98515521 |
| 29400 | 0.0510 | 1499.4000 | 2914658.3470 | 87.6912 | 33237.75187248 |
| 29200 | 0.5311 | 15508.1200 | 2930166.4670 | 88.2223 | 33213.44452593 |
| 29190 | 0.8726 | 25471.1940 | 2955637.6610 | 89.0949 | 33174.03870480 |
| 29025 | 0.5000 | 14512.5000 | 2970150.1610 | 89.5949 | 33150.88426908 |
| 29010 | 0.2100 | 6092.1000 | 2976242.2610 | 89.8049 | 33141.20121508 |
| 29000 | 0.2239 | 6493.1000 | 2982735.3610 | 90.0288 | 33130.90212243 |
| 28500 | 0.0263 | 749.5500 | 2983484.9110 | 90.0551 | 33129.54969791 |
| 28100 | 0.3000 | 8430.0000 | 2991914.9110 | 90.3551 | 33112.85042018 |
| 28010 | 0.2200 | 6162.2000 | 2998077.1110 | 90.5751 | 33100.45598625 |
| 28000 | 0.1490 | 4172.0000 | 3002249.1110 | 90.7241 | 33092.07929315 |
| 27990 | 1.5000 | 41985.0000 | 3044234.1110 | 92.2241 | 33009.09535577 |
| 27955 | 0.3000 | 8386.5000 | 3052620.6110 | 92.5241 | 32992.70796474 |
| 27500 | 0.0373 | 1025.7500 | 3053646.3610 | 92.5614 | 32990.49453660 |
| 27100 | 0.6500 | 17615.0000 | 3071261.3610 | 93.2114 | 32949.41778581 |
| 27010 | 0.2300 | 6212.3000 | 3077473.6610 | 93.4414 | 32934.79829069 |
| 27000 | 0.2185 | 5899.5000 | 3083373.1610 | 93.6599 | 32920.95294785 |
| 26500 | 0.0377 | 999.0500 | 3084372.2110 | 93.6976 | 32918.36942462 |
| 26000 | 3.0536 | 79393.6000 | 3163765.8110 | 96.7512 | 32700.01623752 |
| 25500 | 0.0392 | 999.6000 | 3164765.4110 | 96.7904 | 32697.10023928 |
| 25150 | 2.0000 | 50300.0000 | 3215065.4110 | 98.7904 | 32544.31008479 |
| 25130 | 0.3980 | 10001.7400 | 3225067.1510 | 99.1884 | 32514.55967633 |
| 25000 | 1.5443 | 38607.5000 | 3263674.6510 | 100.7327 | 32399.35642547 |
| 24610 | 0.2000 | 4922.0000 | 3268596.6510 | 100.9327 | 32383.92167256 |
| 24600 | 2.2000 | 54120.0000 | 3322716.6510 | 103.1327 | 32217.87707488 |
| 24500 | 0.0408 | 999.6000 | 3323716.2510 | 103.1735 | 32214.82503744 |
| 24000 | 0.0462 | 1108.8000 | 3324825.0510 | 103.2197 | 32211.14817230 |
| 23500 | 0.0425 | 998.7500 | 3325823.8010 | 103.2622 | 32207.56289329 |
| 23000 | 0.2417 | 5559.1000 | 3331382.9010 | 103.5039 | 32186.06159768 |
| 22500 | 0.0444 | 999.0000 | 3332381.9010 | 103.5483 | 32181.90835581 |
| 22000 | 0.0504 | 1108.8000 | 3333490.7010 | 103.5987 | 32176.95493283 |
| 21500 | 0.0292 | 627.8000 | 3334118.5010 | 103.6279 | 32173.94640825 |
| 21000 | 0.0528 | 1108.8000 | 3335227.3010 | 103.6807 | 32168.25601100 |
| 20500 | 0.0303 | 621.1500 | 3335848.4510 | 103.7110 | 32164.84703648 |
| 20010 | 0.2000 | 4002.0000 | 3339850.4510 | 103.9110 | 32141.45231015 |
| 20000 | 61.0615 | 1221230.0000 | 4561080.4510 | 164.9725 | 27647.51974420 |
| 19385 | 0.0940 | 1822.1900 | 4562902.6410 | 165.0665 | 27642.81450809 |
| 19000 | 0.0288 | 547.2000 | 4563449.8410 | 165.0953 | 27641.30681491 |
| 18000 | 0.0024 | 43.2000 | 4563493.0410 | 165.0977 | 27641.16666071 |
| 17960 | 0.2050 | 3681.8000 | 4567174.8410 | 165.3027 | 27629.16057028 |
| 16320 | 5.0000 | 81600.0000 | 4648774.8410 | 170.3027 | 27297.12941134 |
| 16000 | 0.1000 | 1600.0000 | 4650374.8410 | 170.4027 | 27290.49974560 |
| 15270 | 0.0600 | 916.2000 | 4651291.0410 | 170.4627 | 27286.26873210 |
| 15250 | 5.0000 | 76250.0000 | 4727541.0410 | 175.4627 | 26943.28219616 |
| 15005 | 2.0000 | 30010.0000 | 4757551.0410 | 177.4627 | 26808.73806721 |
| 15000 | 16.1000 | 241500.0000 | 4999051.0410 | 193.5627 | 25826.52050731 |
| 14710 | 1.0000 | 14710.0000 | 5013761.0410 | 194.5627 | 25769.38457885 |
| 14635 | 0.1860 | 2722.1100 | 5016483.1510 | 194.7487 | 25758.75038447 |
| 14600 | 0.1360 | 1985.6000 | 5018468.7510 | 194.8847 | 25750.96326700 |
| 14500 | 0.9500 | 13775.0000 | 5032243.7510 | 195.8347 | 25696.38450693 |
| 13620 | 5.0000 | 68100.0000 | 5100343.7510 | 200.8347 | 25395.72967719 |
| 13360 | 0.0750 | 1002.0000 | 5101345.7510 | 200.9097 | 25391.23671480 |
| 13105 | 0.1500 | 1965.7500 | 5103311.5010 | 201.0597 | 25382.07060391 |
| 13000 | 1.0000 | 13000.0000 | 5116311.5010 | 202.0597 | 25320.79133543 |
| 12910 | 0.1400 | 1807.4000 | 5118118.9010 | 202.1997 | 25312.19829208 |
| 12780 | 10.0000 | 127800.0000 | 5245918.9010 | 212.1997 | 24721.61318324 |
| 12200 | 1.2000 | 14640.0000 | 5260558.9010 | 213.3997 | 24651.20101387 |
| 12080 | 0.0700 | 845.6000 | 5261404.5010 | 213.4697 | 24647.07872358 |
| 12015 | 0.4000 | 4806.0000 | 5266210.5010 | 213.8697 | 24623.45297627 |
| 12000 | 4.2000 | 50400.0000 | 5316610.5010 | 218.0697 | 24380.32656990 |
| 11860 | 0.0032 | 37.9520 | 5316648.4530 | 218.0729 | 24380.14284673 |
| 11500 | 0.0033 | 37.9500 | 5316686.4030 | 218.0762 | 24379.94794022 |
| 11455 | 0.0793 | 908.3815 | 5317594.7845 | 218.1555 | 24375.24969345 |
| 11150 | 0.0034 | 37.9100 | 5317632.6945 | 218.1589 | 24375.04357833 |
| 11000 | 1.1300 | 12430.0000 | 5330062.6945 | 219.2889 | 24306.12171660 |
| 10820 | 0.0035 | 37.8700 | 5330100.5645 | 219.2924 | 24305.90647236 |
| 10490 | 0.0036 | 37.7640 | 5330138.3285 | 219.2960 | 24305.67966812 |
| 10180 | 0.0929 | 945.7220 | 5331084.0505 | 219.3889 | 24299.69816385 |
| 10005 | 0.5000 | 5002.5000 | 5336086.5505 | 219.8889 | 24267.19379878 |
| 10000 | 20.8472 | 208472.0000 | 5544558.5505 | 240.7361 | 23031.68718983 |
| 9820 | 0.0037 | 36.3340 | 5544594.8845 | 240.7398 | 23031.48413557 |
| 9545 | 0.0952 | 908.6840 | 5545503.5685 | 240.8350 | 23026.15304462 |
| 9540 | 0.2090 | 1993.8600 | 5547497.4285 | 241.0440 | 23014.45971897 |
| 9530 | 0.0038 | 36.2140 | 5547533.6425 | 241.0478 | 23014.24714310 |
| 9240 | 0.0040 | 36.9600 | 5547570.6025 | 241.0518 | 23014.01857402 |
| 9000 | 0.1000 | 900.0000 | 5548470.6025 | 241.1518 | 23008.20728894 |
| 8950 | 0.0041 | 36.6950 | 5548507.2975 | 241.1559 | 23007.96827903 |
| 8855 | 0.0513 | 454.2615 | 5548961.5590 | 241.2072 | 23004.95822264 |
| 8835 | 0.0514 | 454.1190 | 5549415.6780 | 241.2586 | 23001.93932154 |
| 8825 | 0.0514 | 453.6050 | 5549869.2830 | 241.3100 | 22998.91957648 |
| 8820 | 0.2260 | 1993.3200 | 5551862.6030 | 241.5360 | 22985.65266875 |
| 8670 | 0.0042 | 36.4140 | 5551899.0170 | 241.5402 | 22985.40374232 |
| 8410 | 0.0043 | 36.1630 | 5551935.1800 | 241.5445 | 22985.14426948 |
| 8150 | 0.0045 | 36.6750 | 5551971.8550 | 241.5490 | 22984.86789430 |