| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 88640 | 0.1000 | 8864.0000 | 8864.0000 | 0.1000 | 88640.00000000 |
| 88350 | 0.0010 | 88.3500 | 8952.3500 | 0.1010 | 88637.12871287 |
| 88125 | 0.0010 | 88.1250 | 9040.4750 | 0.1020 | 88632.10784314 |
| 88115 | 0.5000 | 44057.5000 | 53097.9750 | 0.6020 | 88202.61627907 |
| 88000 | 0.0200 | 1760.0000 | 54857.9750 | 0.6220 | 88196.10128617 |
| 87775 | 0.0010 | 87.7750 | 54945.7500 | 0.6230 | 88195.42536116 |
| 87770 | 0.0250 | 2194.2500 | 57140.0000 | 0.6480 | 88179.01234568 |
| 87735 | 1.0000 | 87735.0000 | 144875.0000 | 1.6480 | 87909.58737864 |
| 87200 | 0.2008 | 17509.7600 | 162384.7600 | 1.8488 | 87832.51839031 |
| 87110 | 0.1147 | 9991.5170 | 172376.2770 | 1.9635 | 87790.31168831 |
| 86610 | 0.3355 | 29057.6550 | 201433.9320 | 2.2990 | 87618.06524576 |
| 86500 | 0.2215 | 19159.7500 | 220593.6820 | 2.5205 | 87519.81035509 |
| 86440 | 0.2849 | 24626.7560 | 245220.4380 | 2.8054 | 87410.15113709 |
| 86330 | 0.0111 | 958.2630 | 246178.7010 | 2.8165 | 87405.89419492 |
| 86110 | 0.1161 | 9997.3710 | 256176.0720 | 2.9326 | 87354.59046580 |
| 86000 | 1.0664 | 91710.4000 | 347886.4720 | 3.9990 | 86993.36634159 |
| 85490 | 0.1996 | 17063.8040 | 364950.2760 | 4.1986 | 86921.89682275 |
| 85110 | 0.1174 | 9991.9140 | 374942.1900 | 4.3160 | 86872.61121409 |
| 85075 | 1.0000 | 85075.0000 | 460017.1900 | 5.3160 | 86534.46012039 |
| 85000 | 1.7000 | 144500.0000 | 604517.1900 | 7.0160 | 86162.65535918 |
| 84825 | 0.9432 | 80006.9400 | 684524.1300 | 7.9592 | 86004.13735049 |
| 84670 | 0.0118 | 999.1060 | 685523.2360 | 7.9710 | 86002.16233848 |
| 84660 | 0.2185 | 18498.2100 | 704021.4460 | 8.1895 | 85966.35276879 |
| 84550 | 0.0268 | 2265.9400 | 706287.3860 | 8.2163 | 85961.73289680 |
| 84225 | 0.1728 | 14554.0800 | 720841.4660 | 8.3891 | 85925.95939970 |
| 84140 | 0.0059 | 496.4260 | 721337.8920 | 8.3950 | 85924.70422871 |
| 84110 | 0.1188 | 9992.2680 | 731330.1600 | 8.5138 | 85899.38217952 |
| 84105 | 0.0177 | 1488.6585 | 732818.8185 | 8.5315 | 85895.65943855 |
| 84000 | 0.0100 | 840.0000 | 733658.8185 | 8.5415 | 85893.44008664 |
| 83930 | 0.0200 | 1678.6000 | 735337.4185 | 8.5615 | 85888.85341354 |
| 83780 | 0.0236 | 1977.2080 | 737314.6265 | 8.5851 | 85883.05628356 |
| 83675 | 0.0059 | 493.6825 | 737808.3090 | 8.5910 | 85881.53986730 |
| 83660 | 1.1795 | 98676.9700 | 836485.2790 | 9.7705 | 85613.35438309 |
| 83605 | 0.0145 | 1212.2725 | 837697.5515 | 9.7850 | 85610.37828309 |
| 83485 | 0.0059 | 492.5615 | 838190.1130 | 9.7909 | 85609.09752934 |
| 83340 | 0.0129 | 1075.0860 | 839265.1990 | 9.8038 | 85606.11181379 |
| 83215 | 0.0180 | 1497.8700 | 840763.0690 | 9.8218 | 85601.72972368 |
| 83155 | 0.0339 | 2818.9545 | 843582.0235 | 9.8557 | 85593.31386913 |
| 83110 | 0.1203 | 9998.1330 | 853580.1565 | 9.9760 | 85563.36773256 |
| 83000 | 2.5380 | 210654.0000 | 1064234.1565 | 12.5140 | 85043.48381812 |
| 82910 | 0.0200 | 1658.2000 | 1065892.3565 | 12.5340 | 85040.07950375 |
| 82895 | 0.0060 | 497.3700 | 1066389.7265 | 12.5400 | 85039.05314992 |
| 82770 | 1.0114 | 83713.5780 | 1150103.3045 | 13.5514 | 84869.70383134 |
| 82450 | 0.1096 | 9036.5200 | 1159139.8245 | 13.6610 | 84850.29093771 |
| 82445 | 0.5516 | 45476.6620 | 1204616.4865 | 14.2126 | 84756.94007430 |
| 82430 | 0.0060 | 494.5800 | 1205111.0665 | 14.2186 | 84755.95814637 |
| 82325 | 0.0120 | 987.9000 | 1206098.9665 | 14.2306 | 84753.90823296 |
| 82255 | 0.0060 | 493.5300 | 1206592.4965 | 14.2366 | 84752.85507073 |
| 82110 | 0.1217 | 9992.7870 | 1216585.2835 | 14.3583 | 84730.45440616 |
| 82010 | 0.0180 | 1476.1800 | 1218061.4635 | 14.3763 | 84727.04823216 |
| 82005 | 0.0100 | 820.0500 | 1218881.5135 | 14.3863 | 84725.15612075 |
| 82000 | 0.5000 | 41000.0000 | 1259881.5135 | 14.8863 | 84633.62376816 |
| 81985 | 0.0121 | 992.0185 | 1260873.5320 | 14.8984 | 84631.47264136 |
| 81880 | 0.0122 | 998.9360 | 1261872.4680 | 14.9106 | 84629.22135930 |
| 81805 | 0.0122 | 998.0210 | 1262870.4890 | 14.9228 | 84626.91244271 |
| 81565 | 0.0196 | 1598.6740 | 1264469.1630 | 14.9424 | 84622.89612111 |
| 81540 | 0.0061 | 497.3940 | 1264966.5570 | 14.9485 | 84621.63809078 |
| 81510 | 0.0500 | 4075.5000 | 1269042.0570 | 14.9985 | 84611.26492649 |
| 81435 | 0.0183 | 1490.2605 | 1270532.3175 | 15.0168 | 84607.39421848 |
| 81430 | 0.0326 | 2654.6180 | 1273186.9355 | 15.0494 | 84600.51134929 |
| 81420 | 0.0061 | 496.6620 | 1273683.5975 | 15.0555 | 84599.22270931 |
| 81110 | 0.1232 | 9992.7520 | 1283676.3495 | 15.1787 | 84570.90195471 |
| 81090 | 0.0183 | 1483.9470 | 1285160.2965 | 15.1970 | 84566.71030467 |
| 81000 | 0.4000 | 32400.0000 | 1317560.2965 | 15.5970 | 84475.23860358 |
| 80990 | 0.0183 | 1482.1170 | 1319042.4135 | 15.6153 | 84471.15415650 |
| 80910 | 0.0123 | 995.1930 | 1320037.6065 | 15.6276 | 84468.35128235 |
| 80805 | 0.0061 | 492.9105 | 1320530.5170 | 15.6337 | 84466.92190588 |
| 80680 | 0.0061 | 492.1480 | 1321022.6650 | 15.6398 | 84465.44489060 |
| 80645 | 0.0062 | 499.9990 | 1321522.6640 | 15.6460 | 84463.93097277 |
| 80545 | 0.0062 | 499.3790 | 1322022.0430 | 15.6522 | 84462.37864326 |
| 80235 | 0.0062 | 497.4570 | 1322519.5000 | 15.6584 | 84460.70479743 |
| 80200 | 0.0248 | 1988.9600 | 1324508.4600 | 15.6832 | 84453.96730259 |
| 80190 | 0.0374 | 2999.1060 | 1327507.5660 | 15.7206 | 84443.82313652 |
| 80110 | 0.1248 | 9997.7280 | 1337505.2940 | 15.8454 | 84409.68949979 |
| 80100 | 0.1634 | 13088.3400 | 1350593.6340 | 16.0088 | 84365.70098946 |
| 80035 | 0.0200 | 1600.7000 | 1352194.3340 | 16.0288 | 84360.29733979 |
| 80000 | 12.8400 | 1027200.0000 | 2379394.3340 | 28.8688 | 82420.96429363 |
| 79875 | 0.0200 | 1597.5000 | 2380991.8340 | 28.8888 | 82419.20169754 |
| 79790 | 0.2187 | 17450.0730 | 2398441.9070 | 29.1075 | 82399.44711844 |
| 79600 | 0.0502 | 3995.9200 | 2402437.8270 | 29.1577 | 82394.62738831 |
| 79485 | 0.0200 | 1589.7000 | 2404027.5270 | 29.1777 | 82392.63296970 |
| 79245 | 0.0200 | 1584.9000 | 2405612.4270 | 29.1977 | 82390.47688688 |
| 79210 | 0.0201 | 1592.1210 | 2407204.5480 | 29.2178 | 82388.28891977 |
| 79110 | 0.1264 | 9999.5040 | 2417204.0520 | 29.3442 | 82374.16770605 |
| 79000 | 0.0100 | 790.0000 | 2417994.0520 | 29.3542 | 82373.01823930 |
| 78905 | 0.0424 | 3345.5720 | 2421339.6240 | 29.3966 | 82368.01616513 |
| 78560 | 0.0011 | 86.4160 | 2421426.0400 | 29.3977 | 82367.87367719 |
| 78320 | 0.0765 | 5991.4800 | 2427417.5200 | 29.4742 | 82357.36746036 |
| 78235 | 0.7665 | 59967.1275 | 2487384.6475 | 30.2407 | 82252.87931496 |
| 78110 | 0.1280 | 9998.0800 | 2497382.7275 | 30.3687 | 82235.41763395 |
| 78020 | 0.0330 | 2574.6600 | 2499957.3875 | 30.4017 | 82230.84194305 |
| 78000 | 0.1250 | 9750.0000 | 2509707.3875 | 30.5267 | 82213.51759280 |
| 77975 | 0.0128 | 998.0800 | 2510705.4675 | 30.5395 | 82211.74110578 |
| 77430 | 0.0332 | 2570.6760 | 2513276.1435 | 30.5727 | 82206.54844028 |
| 77305 | 0.0646 | 4993.9030 | 2518270.0465 | 30.6373 | 82196.21332493 |
| 77110 | 0.1296 | 9993.4560 | 2528263.5025 | 30.7669 | 82174.78857148 |
| 77000 | 0.0100 | 770.0000 | 2529033.5025 | 30.7769 | 82173.10718428 |
| 76540 | 0.0331 | 2533.4740 | 2531566.9765 | 30.8100 | 82167.05538786 |
| 76415 | 0.0130 | 993.3950 | 2532560.3715 | 30.8230 | 82164.62938390 |
| 76295 | 0.0207 | 1579.3065 | 2534139.6780 | 30.8437 | 82160.69012473 |
| 76110 | 0.1313 | 9993.2430 | 2544132.9210 | 30.9750 | 82135.04184019 |
| 76000 | 0.1100 | 8360.0000 | 2552492.9210 | 31.0850 | 82113.33186424 |
| 75895 | 0.0263 | 1996.0385 | 2554488.9595 | 31.1113 | 82108.07518490 |
| 75800 | 0.5700 | 43206.0000 | 2597694.9595 | 31.6813 | 81994.58227724 |
| 75750 | 0.0132 | 999.9000 | 2598694.8595 | 31.6945 | 81991.98155831 |
| 75360 | 0.0530 | 3994.0800 | 2602688.9395 | 31.7475 | 81980.90997716 |
| 75110 | 0.1331 | 9997.1410 | 2612686.0805 | 31.8806 | 81952.22425237 |
| 75000 | 31.6766 | 2375745.0000 | 4988431.0805 | 63.5572 | 78487.26942817 |
| 74660 | 0.0118 | 880.9880 | 4989312.0685 | 63.5690 | 78486.55899102 |
| 74470 | 0.0223 | 1660.6810 | 4990972.7495 | 63.5913 | 78485.15047656 |
| 74110 | 0.1568 | 11620.4480 | 5002593.1975 | 63.7481 | 78474.38900140 |
| 74000 | 10.0100 | 740740.0000 | 5743333.1975 | 73.7581 | 77867.15218396 |
| 73585 | 0.0181 | 1331.8885 | 5744665.0860 | 73.7762 | 77866.10161543 |
| 73500 | 0.2000 | 14700.0000 | 5759365.0860 | 73.9762 | 77854.29754435 |
| 73425 | 0.0136 | 998.5800 | 5760363.6660 | 73.9898 | 77853.48339906 |
| 73185 | 0.0075 | 548.8875 | 5760912.5535 | 73.9973 | 77853.01022470 |
| 73110 | 0.1367 | 9994.1370 | 5770906.6905 | 74.1340 | 77844.26431192 |
| 73000 | 0.1100 | 8030.0000 | 5778936.6905 | 74.2440 | 77837.08704407 |
| 72980 | 0.0137 | 999.8260 | 5779936.5165 | 74.2577 | 77836.19094720 |
| 72700 | 0.0274 | 1991.9800 | 5781928.4965 | 74.2851 | 77834.29646726 |
| 72365 | 0.0069 | 499.3185 | 5782427.8150 | 74.2920 | 77833.78849674 |
| 72110 | 0.1386 | 9994.4460 | 5792422.2610 | 74.4306 | 77823.13001642 |
| 72090 | 0.0693 | 4995.8370 | 5797418.0980 | 74.4999 | 77817.79704402 |
| 72080 | 0.0138 | 994.7040 | 5798412.8020 | 74.5137 | 77816.73439918 |
| 72000 | 24.5436 | 1767139.2000 | 7565552.0020 | 99.0573 | 76375.51197135 |
| 71995 | 0.0276 | 1987.0620 | 7567539.0640 | 99.0849 | 76374.29178412 |
| 71810 | 0.0695 | 4990.7950 | 7572529.8590 | 99.1544 | 76371.09254859 |
| 71200 | 0.0140 | 996.8000 | 7573526.6590 | 99.1684 | 76370.36252476 |
| 71110 | 0.1406 | 9998.0660 | 7583524.7250 | 99.3090 | 76362.91499260 |
| 71000 | 10.5100 | 746210.0000 | 8329734.7250 | 109.8190 | 75849.66831787 |
| 70925 | 0.1352 | 9589.0600 | 8339323.7850 | 109.9542 | 75843.61293157 |
| 70110 | 0.1426 | 9997.6860 | 8349321.4710 | 110.0968 | 75836.18661941 |
| 70100 | 0.1061 | 7437.6100 | 8356759.0810 | 110.2029 | 75830.66399342 |
| 70010 | 0.0100 | 700.1000 | 8357459.1810 | 110.2129 | 75830.13586431 |
| 70000 | 5.7019 | 399133.0000 | 8756592.1810 | 115.9148 | 75543.34891662 |
| 69700 | 0.9000 | 62730.0000 | 8819322.1810 | 116.8148 | 75498.32881621 |
| 69110 | 0.1000 | 6911.0000 | 8826233.1810 | 116.9148 | 75492.86472713 |
| 69005 | 0.0100 | 690.0500 | 8826923.2310 | 116.9248 | 75492.30985214 |
| 69000 | 1.1000 | 75900.0000 | 8902823.2310 | 118.0248 | 75431.80103673 |
| 68800 | 0.0200 | 1376.0000 | 8904199.2310 | 118.0448 | 75430.67742925 |
| 68110 | 0.2000 | 13622.0000 | 8917821.2310 | 118.2448 | 75418.29518930 |
| 68000 | 0.0100 | 680.0000 | 8918501.2310 | 118.2548 | 75417.66787479 |
| 67110 | 0.1000 | 6711.0000 | 8925212.2310 | 118.3548 | 75410.64858375 |
| 67000 | 7.4120 | 496604.0000 | 9421816.2310 | 125.7668 | 74914.97144715 |
| 66665 | 0.0625 | 4166.5625 | 9425982.7935 | 125.8293 | 74910.87364787 |
| 66600 | 0.3130 | 20845.8000 | 9446828.5935 | 126.1423 | 74890.25167212 |
| 66500 | 0.1000 | 6650.0000 | 9453478.5935 | 126.2423 | 74883.60552287 |
| 66110 | 0.1000 | 6611.0000 | 9460089.5935 | 126.3423 | 74876.66120927 |
| 66000 | 0.7625 | 50325.0000 | 9510414.5935 | 127.1048 | 74823.41023706 |
| 65110 | 0.1000 | 6511.0000 | 9516925.5935 | 127.2048 | 74815.77419641 |