| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 70590 | 0.0010 | 70.5900 | 70.5900 | 0.0010 | 70590.00000000 |
| 70550 | 0.0010 | 70.5500 | 141.1400 | 0.0020 | 70570.00000000 |
| 70505 | 0.0010 | 70.5050 | 211.6450 | 0.0030 | 70548.33333333 |
| 70450 | 0.0010 | 70.4500 | 282.0950 | 0.0040 | 70523.75000000 |
| 70120 | 0.5000 | 35060.0000 | 35342.0950 | 0.5040 | 70123.20436508 |
| 70000 | 1.3000 | 91000.0000 | 126342.0950 | 1.8040 | 70034.42073171 |
| 69800 | 0.0283 | 1975.3400 | 128317.4350 | 1.8323 | 70030.80008732 |
| 69470 | 1.0000 | 69470.0000 | 197787.4350 | 2.8323 | 69832.79843237 |
| 69465 | 0.6370 | 44249.2050 | 242036.6400 | 3.4693 | 69765.26676851 |
| 69300 | 5.0000 | 346500.0000 | 588536.6400 | 8.4693 | 69490.58836031 |
| 69215 | 0.7000 | 48450.5000 | 636987.1400 | 9.1693 | 69469.54947488 |
| 69210 | 1.0000 | 69210.0000 | 706197.1400 | 10.1693 | 69444.02662917 |
| 69190 | 0.1207 | 8351.2330 | 714548.3730 | 10.2900 | 69441.04693878 |
| 69110 | 0.0989 | 6834.9790 | 721383.3520 | 10.3889 | 69437.89544610 |
| 69105 | 0.0010 | 69.1050 | 721452.4570 | 10.3899 | 69437.86340581 |
| 69005 | 10.0000 | 690050.0000 | 1411502.4570 | 20.3899 | 69225.57035591 |
| 69000 | 2.3140 | 159666.0000 | 1571168.4570 | 22.7039 | 69202.58004131 |
| 68450 | 0.3949 | 27030.9050 | 1598199.3620 | 23.0988 | 69189.71383795 |
| 68435 | 0.2238 | 15315.7530 | 1613515.1150 | 23.3226 | 69182.47172271 |
| 68100 | 0.1000 | 6810.0000 | 1620325.1150 | 23.4226 | 69177.85023866 |
| 68000 | 0.0110 | 748.0000 | 1621073.1150 | 23.4336 | 69177.29734228 |
| 67415 | 0.9003 | 60693.7245 | 1681766.8395 | 24.3339 | 69112.09627310 |
| 67225 | 0.0074 | 497.4650 | 1682264.3045 | 24.3413 | 69111.52257685 |
| 67020 | 0.5600 | 37531.2000 | 1719795.5045 | 24.9013 | 69064.48677378 |
| 67005 | 1.0000 | 67005.0000 | 1786800.5045 | 25.9013 | 68984.97390092 |
| 67000 | 3.3100 | 221770.0000 | 2008570.5045 | 29.2113 | 68760.05191484 |
| 66870 | 0.0074 | 494.8380 | 2009065.3425 | 29.2187 | 68759.57323563 |
| 66700 | 1.0000 | 66700.0000 | 2075765.3425 | 30.2187 | 68691.41764867 |
| 66665 | 0.0696 | 4639.8840 | 2080405.2265 | 30.2883 | 68686.76110908 |
| 66515 | 0.0099 | 658.4985 | 2081063.7250 | 30.2982 | 68686.05148161 |
| 66225 | 0.0075 | 496.6875 | 2081560.4125 | 30.3057 | 68685.44242502 |
| 66170 | 0.0075 | 496.2750 | 2082056.6875 | 30.3132 | 68684.82006189 |
| 66165 | 0.0150 | 992.4750 | 2083049.1625 | 30.3282 | 68683.57378611 |
| 66145 | 0.0075 | 496.0875 | 2083545.2500 | 30.3357 | 68682.94616574 |
| 66110 | 0.1000 | 6611.0000 | 2090156.2500 | 30.4357 | 68674.49245458 |
| 66050 | 0.0075 | 495.3750 | 2090651.6250 | 30.4432 | 68673.84588348 |
| 66000 | 0.4855 | 32043.0000 | 2122694.6250 | 30.9287 | 68631.87347027 |
| 65815 | 0.0075 | 493.6125 | 2123188.2375 | 30.9362 | 68631.19056316 |
| 65810 | 0.1330 | 8752.7300 | 2131940.9675 | 31.0692 | 68619.11370425 |
| 65455 | 0.0076 | 497.4580 | 2132438.4255 | 31.0768 | 68618.33990308 |
| 65320 | 0.0076 | 496.4320 | 2132934.8575 | 31.0844 | 68617.53347338 |
| 65200 | 0.1000 | 6520.0000 | 2139454.8575 | 31.1844 | 68606.57436090 |
| 65110 | 0.1000 | 6511.0000 | 2145965.8575 | 31.2844 | 68595.39762629 |
| 65100 | 0.0076 | 494.7600 | 2146460.6175 | 31.2920 | 68594.54868657 |
| 65015 | 0.0181 | 1176.7715 | 2147637.3890 | 31.3101 | 68592.47939163 |
| 65005 | 0.0100 | 650.0500 | 2148287.4390 | 31.3201 | 68591.33396764 |
| 65000 | 8.0000 | 520000.0000 | 2668287.4390 | 39.3201 | 67860.64732796 |
| 64730 | 0.0077 | 498.4210 | 2668785.8600 | 39.3278 | 67860.03437772 |
| 64610 | 0.5000 | 32305.0000 | 2701090.8600 | 39.8278 | 67819.23329935 |
| 64435 | 0.0077 | 496.1495 | 2701587.0095 | 39.8355 | 67818.57914423 |
| 64395 | 0.0077 | 495.8415 | 2702082.8510 | 39.8432 | 67817.91751165 |
| 64385 | 0.0385 | 2478.8225 | 2704561.6735 | 39.8817 | 67814.60352743 |
| 64260 | 0.0155 | 996.0300 | 2705557.7035 | 39.8972 | 67813.22256950 |
| 64080 | 0.1715 | 10989.7200 | 2716547.4235 | 40.0687 | 67797.24382124 |
| 64040 | 0.0078 | 499.5120 | 2717046.9355 | 40.0765 | 67796.51255723 |
| 64000 | 0.0100 | 640.0000 | 2717686.9355 | 40.0865 | 67795.56547716 |
| 63685 | 0.0856 | 5451.4360 | 2723138.3715 | 40.1721 | 67786.80655231 |
| 63670 | 0.0313 | 1992.8710 | 2725131.2425 | 40.2034 | 67783.60144913 |
| 63595 | 0.0106 | 674.1070 | 2725805.3495 | 40.2140 | 67782.49737654 |
| 63495 | 0.0078 | 495.2610 | 2726300.6105 | 40.2218 | 67781.66592495 |
| 63000 | 0.0100 | 630.0000 | 2726930.6105 | 40.2318 | 67780.47739599 |
| 62980 | 0.0567 | 3570.9660 | 2730501.5765 | 40.2885 | 67773.72144657 |
| 62960 | 0.0476 | 2996.8960 | 2733498.4725 | 40.3361 | 67768.04084926 |
| 62955 | 0.0158 | 994.6890 | 2734493.1615 | 40.3519 | 67766.15627765 |
| 62935 | 0.1590 | 10006.6650 | 2744499.8265 | 40.5109 | 67747.19461923 |
| 62270 | 0.0423 | 2634.0210 | 2747133.8475 | 40.5532 | 67741.48149838 |
| 62235 | 0.0269 | 1674.1215 | 2748807.9690 | 40.5801 | 67737.83132619 |
| 62000 | 0.0100 | 620.0000 | 2749427.9690 | 40.5901 | 67736.41772255 |
| 61915 | 0.0203 | 1256.8745 | 2750684.8435 | 40.6104 | 67733.50775910 |
| 61545 | 0.0162 | 997.0290 | 2751681.8725 | 40.6266 | 67731.04006981 |
| 61520 | 0.0419 | 2577.6880 | 2754259.5605 | 40.6685 | 67724.64095061 |
| 61230 | 0.0816 | 4996.3680 | 2759255.9285 | 40.7501 | 67711.63576286 |
| 61000 | 0.0100 | 610.0000 | 2759865.9285 | 40.7601 | 67709.98914380 |
| 60805 | 0.0164 | 997.2020 | 2760863.1305 | 40.7765 | 67707.21200937 |
| 60715 | 0.2472 | 15008.7480 | 2775871.8785 | 41.0237 | 67665.07844246 |
| 60520 | 0.0330 | 1997.1600 | 2777869.0385 | 41.0567 | 67659.33546778 |
| 60375 | 0.0100 | 603.7500 | 2778472.7885 | 41.0667 | 67657.56168623 |
| 60150 | 0.0688 | 4138.3200 | 2782611.1085 | 41.1355 | 67645.00512939 |
| 60090 | 0.0262 | 1574.3580 | 2784185.4665 | 41.1617 | 67640.19626255 |
| 60045 | 0.0166 | 996.7470 | 2785182.2135 | 41.1783 | 67637.13444946 |
| 60010 | 0.5000 | 30005.0000 | 2815187.2135 | 41.6783 | 67545.63438288 |
| 60000 | 2.2900 | 137400.0000 | 2952587.2135 | 43.9683 | 67152.63527359 |
| 59440 | 0.0288 | 1711.8720 | 2954299.0855 | 43.9971 | 67147.58667049 |
| 59095 | 0.0274 | 1619.2030 | 2955918.2885 | 44.0245 | 67142.57489580 |
| 59020 | 0.0169 | 997.4380 | 2956915.7265 | 44.0414 | 67139.45802132 |
| 59000 | 0.2000 | 11800.0000 | 2968715.7265 | 44.2414 | 67102.66235924 |
| 58730 | 0.0240 | 1409.5200 | 2970125.2465 | 44.2654 | 67098.12283409 |
| 58660 | 0.0264 | 1548.6240 | 2971673.8705 | 44.2918 | 67093.09331524 |
| 58450 | 0.0020 | 116.9000 | 2971790.7705 | 44.2938 | 67092.70305325 |
| 58025 | 0.0172 | 998.0300 | 2972788.8005 | 44.3110 | 67089.18328406 |
| 57945 | 0.1034 | 5991.5130 | 2978780.3135 | 44.4144 | 67067.89495074 |
| 57500 | 1.0800 | 62100.0000 | 3040880.3135 | 45.4944 | 66840.76091783 |
| 57460 | 0.0001 | 5.7460 | 3040886.0595 | 45.4945 | 66840.74029828 |
| 57315 | 0.0871 | 4992.1365 | 3045878.1960 | 45.5816 | 66822.53795391 |
| 57230 | 0.0435 | 2489.5050 | 3048367.7010 | 45.6251 | 66813.39221174 |
| 56910 | 0.0100 | 569.1000 | 3048936.8010 | 45.6351 | 66811.22208563 |
| 56595 | 0.0352 | 1992.1440 | 3050928.9450 | 45.6703 | 66803.34801830 |
| 56535 | 0.1697 | 9593.9895 | 3060522.9345 | 45.8400 | 66765.33452225 |
| 55555 | 0.0100 | 555.5500 | 3061078.4845 | 45.8500 | 66762.88952017 |
| 55000 | 0.2314 | 12727.0000 | 3073805.4845 | 46.0814 | 66703.82159613 |
| 54760 | 0.0525 | 2874.9000 | 3076680.3845 | 46.1339 | 66690.22962507 |
| 54180 | 0.0838 | 4540.2840 | 3081220.6685 | 46.2177 | 66667.54660011 |
| 54000 | 0.0185 | 999.0000 | 3082219.6685 | 46.2362 | 66662.47806913 |
| 53910 | 0.0330 | 1779.0300 | 3083998.6985 | 46.2692 | 66653.38277947 |
| 53500 | 0.0187 | 1000.4500 | 3084999.1485 | 46.2879 | 66648.06890138 |
| 53000 | 0.0188 | 996.4000 | 3085995.5485 | 46.3067 | 66642.52793872 |
| 52500 | 0.0190 | 997.5000 | 3086993.0485 | 46.3257 | 66636.72752921 |
| 52200 | 0.0200 | 1044.0000 | 3088037.0485 | 46.3457 | 66630.49751110 |
| 52000 | 0.0357 | 1856.4000 | 3089893.4485 | 46.3814 | 66619.23634259 |
| 51500 | 0.0052 | 267.8000 | 3090161.2485 | 46.3866 | 66617.54145594 |
| 51000 | 0.0097 | 494.7000 | 3090655.9485 | 46.3963 | 66614.27632160 |
| 50500 | 0.0198 | 999.9000 | 3091655.8485 | 46.4161 | 66607.40235608 |
| 50260 | 0.1990 | 10001.7400 | 3101657.5885 | 46.6151 | 66537.61524699 |
| 50000 | 4.3488 | 217440.0000 | 3319097.5885 | 50.9639 | 65126.44417912 |
| 49910 | 0.0077 | 384.3070 | 3319481.8955 | 50.9716 | 65124.14551436 |
| 49500 | 0.0202 | 999.9000 | 3320481.7955 | 50.9918 | 65117.95613216 |
| 48750 | 0.0184 | 897.0000 | 3321378.7955 | 51.0102 | 65112.05201117 |
| 48500 | 0.0213 | 1033.0500 | 3322411.8455 | 51.0315 | 65105.11831908 |
| 47500 | 0.0421 | 1999.7500 | 3324411.5955 | 51.0736 | 65090.60640918 |
| 47000 | 0.0212 | 996.4000 | 3325407.9955 | 51.0948 | 65083.10034485 |
| 46500 | 0.0215 | 999.7500 | 3326407.7455 | 51.1163 | 65075.28411681 |
| 46250 | 0.0143 | 661.3750 | 3327069.1205 | 51.1306 | 65070.01913727 |
| 46000 | 3.0378 | 139738.8000 | 3466807.9205 | 54.1684 | 64000.55974517 |
| 45500 | 0.0219 | 996.4500 | 3467804.3705 | 54.1903 | 63993.08308867 |
| 45000 | 11.2799 | 507595.5000 | 3975399.8705 | 65.4702 | 60720.75341911 |
| 44500 | 1.0224 | 45496.8000 | 4020896.6705 | 66.4926 | 60471.34072814 |
| 44000 | 0.0227 | 998.8000 | 4021895.4705 | 66.5153 | 60465.71947356 |
| 43750 | 0.0228 | 997.5000 | 4022892.9705 | 66.5381 | 60459.99165140 |
| 43500 | 0.0266 | 1157.1000 | 4024050.0705 | 66.5647 | 60453.21424869 |
| 43210 | 0.0150 | 648.1500 | 4024698.2205 | 66.5797 | 60449.32945778 |
| 43000 | 0.0155 | 666.5000 | 4025364.7205 | 66.5952 | 60445.26813494 |
| 42500 | 0.0314 | 1334.5000 | 4026699.2205 | 66.6266 | 60436.81083081 |
| 42200 | 0.0300 | 1266.0000 | 4027965.2205 | 66.6566 | 60428.60302656 |
| 42000 | 0.0238 | 999.6000 | 4028964.8205 | 66.6804 | 60422.02537027 |
| 41500 | 1.0410 | 43201.5000 | 4072166.3205 | 67.7214 | 60131.15972942 |
| 41250 | 0.0242 | 998.2500 | 4073164.5705 | 67.7456 | 60124.41502474 |
| 41210 | 1.0000 | 41210.0000 | 4114374.5705 | 68.7456 | 59849.27865202 |
| 41000 | 2.0131 | 82537.1000 | 4196911.6705 | 70.7587 | 59313.01268254 |
| 40660 | 0.0300 | 1219.8000 | 4198131.4705 | 70.7887 | 59305.10760192 |
| 40540 | 0.0150 | 608.1000 | 4198739.5705 | 70.8037 | 59301.13215129 |
| 40500 | 0.0672 | 2721.6000 | 4201461.1705 | 70.8709 | 59283.30486137 |
| 40010 | 0.4000 | 16004.0000 | 4217465.1705 | 71.2709 | 59175.13558128 |
| 40000 | 3.6625 | 146500.0000 | 4363965.1705 | 74.9334 | 58237.91754411 |
| 39775 | 0.0150 | 596.6250 | 4364561.7955 | 74.9484 | 58234.22241836 |
| 39765 | 0.0150 | 596.4750 | 4365158.2705 | 74.9634 | 58230.52677040 |
| 39725 | 0.0150 | 595.8750 | 4365754.1455 | 74.9784 | 58226.82459882 |
| 39500 | 0.0545 | 2152.7500 | 4367906.8955 | 75.0329 | 58213.22240644 |
| 39405 | 0.0150 | 591.0750 | 4368497.9705 | 75.0479 | 58209.46316286 |
| 39370 | 0.0150 | 590.5500 | 4369088.5205 | 75.0629 | 58205.69842759 |
| 39120 | 1.0000 | 39120.0000 | 4408208.5205 | 76.0629 | 57954.77848596 |