| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 37235 | 0.1000 | 3723.5000 | 3723.5000 | 0.1000 | 37235.00000000 |
| 37020 | 0.0100 | 370.2000 | 4093.7000 | 0.1100 | 37215.45454545 |
| 37000 | 0.4000 | 14800.0000 | 18893.7000 | 0.5100 | 37046.47058824 |
| 36200 | 0.0100 | 362.0000 | 19255.7000 | 0.5200 | 37030.19230769 |
| 36065 | 0.0010 | 36.0650 | 19291.7650 | 0.5210 | 37028.33973129 |
| 36020 | 0.0100 | 360.2000 | 19651.9650 | 0.5310 | 37009.35028249 |
| 36005 | 0.0014 | 50.4070 | 19702.3720 | 0.5324 | 37006.70924117 |
| 36000 | 1.0000 | 36000.0000 | 55702.3720 | 1.5324 | 36349.75985382 |
| 35935 | 0.0100 | 359.3500 | 56061.7220 | 1.5424 | 36347.07079876 |
| 35530 | 0.0140 | 497.4200 | 56559.1420 | 1.5564 | 36339.72115137 |
| 35360 | 0.0141 | 498.5760 | 57057.7180 | 1.5705 | 36330.92518306 |
| 35320 | 0.0283 | 999.5560 | 58057.2740 | 1.5988 | 36313.03102327 |
| 35170 | 0.0142 | 499.4140 | 58556.6880 | 1.6130 | 36302.96838190 |
| 35125 | 0.0012 | 42.1500 | 58598.8380 | 1.6142 | 36302.09267749 |
| 35030 | 0.0100 | 350.3000 | 58949.1380 | 1.6242 | 36294.26055904 |
| 35005 | 1.0000 | 35005.0000 | 93954.1380 | 2.6242 | 35802.96395092 |
| 35000 | 11.5100 | 402850.0000 | 496804.1380 | 14.1342 | 35149.08081108 |
| 34960 | 0.0286 | 999.8560 | 497803.9940 | 14.1628 | 35148.69898608 |
| 34580 | 0.0144 | 497.9520 | 498301.9460 | 14.1772 | 35148.12134977 |
| 34320 | 0.0291 | 998.7120 | 499300.6580 | 14.2063 | 35146.42503678 |
| 34240 | 1.0000 | 34240.0000 | 533540.6580 | 15.2063 | 35086.81651684 |
| 34200 | 0.0292 | 998.6400 | 534539.2980 | 15.2355 | 35085.11686522 |
| 34050 | 0.0100 | 340.5000 | 534879.7980 | 15.2455 | 35084.43789971 |
| 34000 | 8.7933 | 298972.2000 | 833851.9980 | 24.0388 | 34687.75471321 |
| 33855 | 0.0287 | 971.6385 | 834823.6365 | 24.0675 | 34686.76167030 |
| 33845 | 0.0154 | 521.2130 | 835344.8495 | 24.0829 | 34686.22339918 |
| 33835 | 0.0030 | 101.5050 | 835446.3545 | 24.0859 | 34686.11737573 |
| 33820 | 0.0591 | 1998.7620 | 837445.1165 | 24.1450 | 34683.99737006 |
| 33540 | 0.0502 | 1683.7080 | 839128.8245 | 24.1952 | 34681.62381381 |
| 33460 | 0.8000 | 26768.0000 | 865896.8245 | 24.9952 | 34642.52434467 |
| 33440 | 0.0896 | 2996.2240 | 868893.0485 | 25.0848 | 34638.22906700 |
| 33380 | 0.1497 | 4996.9860 | 873890.0345 | 25.2345 | 34630.76480612 |
| 33335 | 1.0000 | 33335.0000 | 907225.0345 | 26.2345 | 34581.37317273 |
| 33250 | 0.1094 | 3637.5500 | 910862.5845 | 26.3439 | 34575.84429413 |
| 33060 | 0.0666 | 2201.7960 | 913064.3805 | 26.4105 | 34572.02175271 |
| 33050 | 0.0100 | 330.5000 | 913394.8805 | 26.4205 | 34571.44567665 |
| 33040 | 0.0118 | 389.8720 | 913784.7525 | 26.4323 | 34570.76200331 |
| 33000 | 0.9000 | 29700.0000 | 943484.7525 | 27.3323 | 34519.03983565 |
| 32990 | 0.0909 | 2998.7910 | 946483.5435 | 27.4232 | 34513.97150952 |
| 32900 | 0.1000 | 3290.0000 | 949773.5435 | 27.5232 | 34508.10746933 |
| 32850 | 3.0000 | 98550.0000 | 1048323.5435 | 30.5232 | 34345.13889435 |
| 32725 | 0.0305 | 998.1125 | 1049321.6560 | 30.5537 | 34343.52160295 |
| 32680 | 0.0305 | 996.7400 | 1050318.3960 | 30.5842 | 34341.86266111 |
| 32635 | 1.0683 | 34863.9705 | 1085182.3665 | 31.6525 | 34284.25452966 |
| 32600 | 0.0621 | 2024.4600 | 1087206.8265 | 31.7146 | 34280.95660989 |
| 32550 | 0.0171 | 556.6050 | 1087763.4315 | 31.7317 | 34280.02380900 |
| 32500 | 0.1000 | 3250.0000 | 1091013.4315 | 31.8317 | 34274.43182425 |
| 32410 | 0.0150 | 486.1500 | 1091499.5815 | 31.8467 | 34273.55366490 |
| 32380 | 0.0300 | 971.4000 | 1092470.9815 | 31.8767 | 34271.77159179 |
| 32300 | 0.0309 | 998.0700 | 1093469.0515 | 31.9076 | 34269.86208615 |
| 32250 | 0.2300 | 7417.5000 | 1100886.5515 | 32.1376 | 34255.40648648 |
| 32230 | 0.2293 | 7390.3390 | 1108276.8905 | 32.3669 | 34241.05770092 |
| 32215 | 0.0504 | 1623.6360 | 1109900.5265 | 32.4173 | 34237.90773754 |
| 32175 | 0.0310 | 997.4250 | 1110897.9515 | 32.4483 | 34235.93690579 |
| 32000 | 2.8123 | 89993.6000 | 1200891.5515 | 35.2606 | 34057.60399710 |
| 31975 | 0.1766 | 5646.7850 | 1206538.3365 | 35.4372 | 34047.22541566 |
| 31935 | 0.0020 | 63.8700 | 1206602.2065 | 35.4392 | 34047.10621289 |
| 31920 | 0.0536 | 1710.9120 | 1208313.1185 | 35.4928 | 34043.89393060 |
| 31735 | 0.0315 | 999.6525 | 1209312.7710 | 35.5243 | 34041.84659515 |
| 31590 | 0.1582 | 4997.5380 | 1214310.3090 | 35.6825 | 34030.97622084 |
| 31540 | 0.0542 | 1709.4680 | 1216019.7770 | 35.7367 | 34027.19828636 |
| 31500 | 0.0158 | 497.7000 | 1216517.4770 | 35.7525 | 34026.08144885 |
| 31315 | 0.0180 | 563.6700 | 1217081.1470 | 35.7705 | 34024.71721111 |
| 31285 | 0.0150 | 469.2750 | 1217550.4220 | 35.7855 | 34023.56881977 |
| 31275 | 0.0150 | 469.1250 | 1218019.5470 | 35.8005 | 34022.41720088 |
| 31245 | 0.0600 | 1874.7000 | 1219894.2470 | 35.8605 | 34017.77016494 |
| 31215 | 0.0300 | 936.4500 | 1220830.6970 | 35.8905 | 34015.42739722 |
| 31185 | 0.2238 | 6979.2030 | 1227809.9000 | 36.1143 | 33997.88726349 |
| 31160 | 0.1618 | 5041.6880 | 1232851.5880 | 36.2761 | 33985.22961399 |
| 31050 | 0.0644 | 1999.6200 | 1234851.2080 | 36.3405 | 33980.02801282 |
| 31000 | 0.6184 | 19170.4000 | 1254021.6080 | 36.9589 | 33930.16588697 |
| 30985 | 0.0077 | 238.5845 | 1254260.1925 | 36.9666 | 33929.55242029 |
| 30910 | 0.0150 | 463.6500 | 1254723.8425 | 36.9816 | 33928.32766835 |
| 30845 | 0.0324 | 999.3780 | 1255723.2205 | 37.0140 | 33925.62869455 |
| 30780 | 0.1623 | 4995.5940 | 1260718.8145 | 37.1763 | 33911.89587183 |
| 30670 | 0.0150 | 460.0500 | 1261178.8645 | 37.1913 | 33910.58834996 |
| 30500 | 0.0186 | 567.3000 | 1261746.1645 | 37.2099 | 33908.88350950 |
| 30400 | 0.0164 | 498.5600 | 1262244.7245 | 37.2263 | 33907.33767525 |
| 30370 | 0.0150 | 455.5500 | 1262700.2745 | 37.2413 | 33905.91291120 |
| 30095 | 0.3520 | 10593.4400 | 1273293.7145 | 37.5933 | 33870.22992129 |
| 30005 | 0.0066 | 198.0330 | 1273491.7475 | 37.5999 | 33869.55144828 |
| 30000 | 12.7687 | 383061.0000 | 1656552.7475 | 50.3686 | 32888.60018940 |
| 29500 | 10.0169 | 295498.5500 | 1952051.2975 | 60.3855 | 32326.49058963 |
| 29200 | 0.1000 | 2920.0000 | 1954971.2975 | 60.4855 | 32321.32159774 |
| 29190 | 0.8726 | 25471.1940 | 1980442.4915 | 61.3581 | 32276.78972295 |
| 29025 | 0.5000 | 14512.5000 | 1994954.9915 | 61.8581 | 32250.50545523 |
| 29010 | 0.2100 | 6092.1000 | 2001047.0915 | 62.0681 | 32239.54159222 |
| 29000 | 0.0521 | 1510.9000 | 2002557.9915 | 62.1202 | 32236.82459973 |
| 28500 | 0.0263 | 749.5500 | 2003307.5415 | 62.1465 | 32235.24319954 |
| 28100 | 0.3000 | 8430.0000 | 2011737.5415 | 62.4465 | 32215.37702673 |
| 28010 | 0.2200 | 6162.2000 | 2017899.7415 | 62.6665 | 32200.61342982 |
| 28000 | 0.0508 | 1422.4000 | 2019322.1415 | 62.7173 | 32197.21100079 |
| 27500 | 0.0373 | 1025.7500 | 2020347.8915 | 62.7546 | 32194.41907844 |
| 27100 | 0.6500 | 17615.0000 | 2037962.8915 | 63.4046 | 32142.19301912 |
| 27010 | 0.2300 | 6212.3000 | 2044175.1915 | 63.6346 | 32123.64329311 |
| 27000 | 0.0441 | 1190.7000 | 2045365.8915 | 63.6787 | 32120.09496896 |
| 26500 | 3.0677 | 81294.0500 | 2126659.9415 | 66.7464 | 31861.79241877 |
| 26000 | 0.0244 | 634.4000 | 2127294.3415 | 66.7708 | 31859.65034866 |
| 25500 | 0.0392 | 999.6000 | 2128293.9415 | 66.8100 | 31855.91889687 |
| 25150 | 2.0000 | 50300.0000 | 2178593.9415 | 68.8100 | 31661.00772417 |
| 25130 | 0.3980 | 10001.7400 | 2188595.6815 | 69.2080 | 31623.44933389 |
| 25000 | 10.0551 | 251377.5000 | 2439973.1815 | 79.2631 | 30783.21667333 |
| 24610 | 0.2000 | 4922.0000 | 2444895.1815 | 79.4631 | 30767.67935683 |
| 24500 | 0.0408 | 999.6000 | 2445894.7815 | 79.5039 | 30764.46289427 |
| 24000 | 0.0471 | 1130.4000 | 2447025.1815 | 79.5510 | 30760.45783837 |
| 23500 | 0.0425 | 998.7500 | 2448023.9315 | 79.5935 | 30756.58102106 |
| 23000 | 0.0426 | 979.8000 | 2449003.7315 | 79.6361 | 30752.43176775 |
| 22800 | 1.0000 | 22800.0000 | 2471803.7315 | 80.6361 | 30653.81053275 |
| 22500 | 0.0444 | 999.0000 | 2472802.7315 | 80.6805 | 30649.32333711 |
| 22000 | 0.0614 | 1350.8000 | 2474153.5315 | 80.7419 | 30642.74597823 |
| 21500 | 0.0292 | 627.8000 | 2474781.3315 | 80.7711 | 30639.44073437 |
| 21000 | 0.0539 | 1131.9000 | 2475913.2315 | 80.8250 | 30633.01245283 |
| 20500 | 0.0303 | 621.1500 | 2476534.3815 | 80.8553 | 30629.21517204 |
| 20010 | 0.2000 | 4002.0000 | 2480536.3815 | 81.0553 | 30603.01277646 |
| 20000 | 46.0649 | 921298.0000 | 3401834.3815 | 127.1202 | 26760.76958265 |
| 19385 | 0.0940 | 1822.1900 | 3403656.5715 | 127.2142 | 26755.31954373 |
| 19000 | 0.0325 | 617.5000 | 3404274.0715 | 127.2467 | 26753.33876242 |
| 18230 | 3.0000 | 54690.0000 | 3458964.0715 | 130.2467 | 26557.01888416 |
| 18000 | 0.0065 | 117.0000 | 3459081.0715 | 130.2532 | 26556.59186492 |
| 17960 | 0.2050 | 3681.8000 | 3462762.8715 | 130.4582 | 26543.08331328 |
| 17000 | 0.0070 | 119.0000 | 3462881.8715 | 130.4652 | 26542.57128721 |
| 16320 | 5.0000 | 81600.0000 | 3544481.8715 | 135.4652 | 26165.25773040 |
| 16000 | 0.1075 | 1720.0000 | 3546201.8715 | 135.5727 | 26157.19736717 |
| 15555 | 1.0000 | 15555.0000 | 3561756.8715 | 136.5727 | 26079.56693761 |
| 15270 | 0.0600 | 916.2000 | 3562673.0715 | 136.6327 | 26074.82009431 |
| 15000 | 16.1082 | 241623.0000 | 3804296.0715 | 152.7409 | 24906.85907638 |
| 14710 | 1.0000 | 14710.0000 | 3819006.0715 | 153.7409 | 24840.53411617 |
| 14635 | 0.1860 | 2722.1100 | 3821728.1815 | 153.9269 | 24828.20209788 |
| 14600 | 0.2720 | 3971.2000 | 3825699.3815 | 154.1989 | 24810.16000438 |
| 14000 | 0.0589 | 824.6000 | 3826523.9815 | 154.2578 | 24806.03237891 |
| 13620 | 5.0000 | 68100.0000 | 3894623.9815 | 159.2578 | 24454.83977237 |
| 13360 | 0.0750 | 1002.0000 | 3895625.9815 | 159.3328 | 24449.61728847 |
| 13105 | 0.1500 | 1965.7500 | 3897591.7315 | 159.4828 | 24438.94721876 |
| 13000 | 1.0040 | 13052.0000 | 3910643.7315 | 160.4868 | 24367.38555134 |
| 12910 | 0.1400 | 1807.4000 | 3912451.1315 | 160.6268 | 24357.39945949 |
| 12780 | 10.0000 | 127800.0000 | 4040251.1315 | 170.6268 | 23678.87771147 |
| 12200 | 1.2000 | 14640.0000 | 4054891.1315 | 171.8268 | 23598.71179292 |
| 12015 | 0.4000 | 4806.0000 | 4059697.1315 | 172.2268 | 23571.80840322 |
| 12000 | 4.1044 | 49252.8000 | 4108949.9315 | 176.3312 | 23302.45544464 |
| 11860 | 0.0032 | 37.9520 | 4108987.8835 | 176.3344 | 23302.24779453 |
| 11500 | 0.0033 | 37.9500 | 4109025.8335 | 176.3377 | 23302.02692618 |
| 11455 | 0.0793 | 908.3815 | 4109934.2150 | 176.4170 | 23296.70165007 |
| 11150 | 0.0034 | 37.9100 | 4109972.1250 | 176.4204 | 23296.46755704 |
| 11000 | 1.1949 | 13143.9000 | 4123116.0250 | 177.6153 | 23213.74355137 |
| 10820 | 0.0035 | 37.8700 | 4123153.8950 | 177.6188 | 23213.49933115 |
| 10490 | 0.0036 | 37.7640 | 4123191.6590 | 177.6224 | 23213.24145491 |
| 10180 | 0.0929 | 945.7220 | 4124137.3810 | 177.7153 | 23206.42837730 |
| 10005 | 0.5000 | 5002.5000 | 4129139.8810 | 178.2153 | 23169.39051249 |
| 10000 | 20.8527 | 208527.0000 | 4337666.8810 | 199.0680 | 21789.87522354 |
| 9820 | 0.0037 | 36.3340 | 4337703.2150 | 199.0717 | 21789.65274823 |