| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 55875 | 1.0000 | 55875.0000 | 55875.0000 | 1.0000 | 55875.00000000 |
| 55500 | 0.5000 | 27750.0000 | 83625.0000 | 1.5000 | 55750.00000000 |
| 55040 | 1.0000 | 55040.0000 | 138665.0000 | 2.5000 | 55466.00000000 |
| 55025 | 1.0000 | 55025.0000 | 193690.0000 | 3.5000 | 55340.00000000 |
| 55015 | 0.0100 | 550.1500 | 194240.1500 | 3.5100 | 55339.07407407 |
| 55010 | 0.0100 | 550.1000 | 194790.2500 | 3.5200 | 55338.13920455 |
| 55000 | 1.0712 | 58916.0000 | 253706.2500 | 4.5912 | 55259.24594877 |
| 54760 | 0.0525 | 2874.9000 | 256581.1500 | 4.6437 | 55253.60165385 |
| 54185 | 0.8113 | 43960.2905 | 300541.4405 | 5.4550 | 55094.67286893 |
| 54180 | 0.0838 | 4540.2840 | 305081.7245 | 5.5388 | 55080.83420597 |
| 54000 | 0.0185 | 999.0000 | 306080.7245 | 5.5573 | 55077.23615785 |
| 53990 | 0.0092 | 496.7080 | 306577.4325 | 5.5665 | 55075.43923471 |
| 53910 | 0.0330 | 1779.0300 | 308356.4625 | 5.5995 | 55068.57085454 |
| 53500 | 0.0187 | 1000.4500 | 309356.9125 | 5.6182 | 55063.34991634 |
| 53000 | 0.0188 | 996.4000 | 310353.3125 | 5.6370 | 55056.46842292 |
| 52990 | 0.6039 | 32000.6610 | 342353.9735 | 6.2409 | 54856.50683395 |
| 52500 | 0.1190 | 6247.5000 | 348601.4735 | 6.3599 | 54812.41426752 |
| 52435 | 0.0190 | 996.2650 | 349597.7385 | 6.3789 | 54805.33297277 |
| 52255 | 0.0286 | 1494.4930 | 351092.2315 | 6.4075 | 54793.94951229 |
| 52200 | 0.0200 | 1044.0000 | 352136.2315 | 6.4275 | 54785.87810191 |
| 52000 | 0.0357 | 1856.4000 | 353992.6315 | 6.4632 | 54770.49008231 |
| 51870 | 0.0192 | 995.9040 | 354988.5355 | 6.4824 | 54761.89921942 |
| 51855 | 0.0385 | 1996.4175 | 356984.9530 | 6.5209 | 54744.73661611 |
| 51660 | 0.0324 | 1673.7840 | 358658.7370 | 6.5533 | 54729.48545008 |
| 51500 | 0.0052 | 267.8000 | 358926.5370 | 6.5585 | 54726.92490661 |
| 51300 | 0.0675 | 3462.7500 | 362389.2870 | 6.6260 | 54692.01433746 |
| 51270 | 0.0390 | 1999.5300 | 364388.8170 | 6.6650 | 54671.99054764 |
| 51070 | 0.0504 | 2573.9280 | 366962.7450 | 6.7154 | 54644.95711350 |
| 51000 | 2.0097 | 102494.7000 | 469457.4450 | 8.7251 | 53805.39420752 |
| 50815 | 0.0126 | 640.2690 | 470097.7140 | 8.7377 | 53801.08197809 |
| 50730 | 0.0311 | 1577.7030 | 471675.4170 | 8.7688 | 53790.18987775 |
| 50500 | 0.0198 | 999.9000 | 472675.3170 | 8.7886 | 53782.77734793 |
| 50260 | 0.1990 | 10001.7400 | 482677.0570 | 8.9876 | 53704.77735992 |
| 50135 | 0.0199 | 997.6865 | 483674.7435 | 9.0075 | 53696.89075770 |
| 50020 | 0.0141 | 705.2820 | 484380.0255 | 9.0216 | 53691.14408752 |
| 50000 | 15.4488 | 772440.0000 | 1256820.0255 | 24.4704 | 51360.82881767 |
| 49910 | 0.0077 | 384.3070 | 1257204.3325 | 24.4781 | 51360.37243495 |
| 49875 | 0.0252 | 1256.8500 | 1258461.1825 | 24.5033 | 51358.84482906 |
| 49500 | 0.0202 | 999.9000 | 1259461.0825 | 24.5235 | 51357.31369910 |
| 49465 | 0.0606 | 2997.5790 | 1262458.6615 | 24.5841 | 51352.64913094 |
| 48990 | 0.0204 | 999.3960 | 1263458.0575 | 24.6045 | 51350.69021927 |
| 48940 | 0.0204 | 998.3760 | 1264456.4335 | 24.6249 | 51348.69313175 |
| 48750 | 0.0184 | 897.0000 | 1265353.4335 | 24.6433 | 51346.75280908 |
| 48695 | 0.0205 | 998.2475 | 1266351.6810 | 24.6638 | 51344.54873134 |
| 48505 | 0.0147 | 713.0235 | 1267064.7045 | 24.6785 | 51342.85732520 |
| 48500 | 0.0213 | 1033.0500 | 1268097.7545 | 24.6998 | 51340.40577252 |
| 48450 | 0.0442 | 2141.4900 | 1270239.2445 | 24.7440 | 51335.24266489 |
| 48350 | 0.0206 | 996.0100 | 1271235.2545 | 24.7646 | 51332.75944291 |
| 48175 | 0.0622 | 2996.4850 | 1274231.7395 | 24.8268 | 51324.84812783 |
| 48100 | 0.1039 | 4997.5900 | 1279229.3295 | 24.9307 | 51311.40840410 |
| 47500 | 0.0421 | 1999.7500 | 1281229.0795 | 24.9728 | 51304.98300151 |
| 47380 | 0.1055 | 4998.5900 | 1286227.6695 | 25.0783 | 51288.47128793 |
| 47350 | 0.0211 | 999.0850 | 1287226.7545 | 25.0994 | 51285.16038232 |
| 47310 | 0.0299 | 1414.5690 | 1288641.3235 | 25.1293 | 51280.43055318 |
| 47240 | 0.0211 | 996.7640 | 1289638.0875 | 25.1504 | 51277.04082241 |
| 47190 | 0.0423 | 1996.1370 | 1291634.2245 | 25.1927 | 51270.17844455 |
| 47040 | 0.0335 | 1575.8400 | 1293210.0645 | 25.2262 | 51264.56083358 |
| 47000 | 0.0212 | 996.4000 | 1294206.4645 | 25.2474 | 51260.97992269 |
| 46830 | 0.0427 | 1999.6410 | 1296206.1055 | 25.2901 | 51253.49862199 |
| 46770 | 0.0641 | 2997.9570 | 1299204.0625 | 25.3542 | 51242.16352715 |
| 46740 | 0.0118 | 551.5320 | 1299755.5945 | 25.3660 | 51240.06916739 |
| 46500 | 0.0215 | 999.7500 | 1300755.3445 | 25.3875 | 51236.05492861 |
| 46250 | 0.0143 | 661.3750 | 1301416.7195 | 25.4018 | 51233.24801786 |
| 46000 | 3.0378 | 139738.8000 | 1441155.5195 | 28.4396 | 50674.25419134 |
| 45725 | 0.0355 | 1623.2375 | 1442778.7570 | 28.4751 | 50668.08394000 |
| 45600 | 0.0109 | 497.0400 | 1443275.7970 | 28.4860 | 50666.14466756 |
| 45575 | 0.0219 | 998.0925 | 1444273.8895 | 28.5079 | 50662.23360893 |
| 45500 | 0.0219 | 996.4500 | 1445270.3395 | 28.5298 | 50658.27098332 |
| 45000 | 11.2799 | 507595.5000 | 1952865.8395 | 39.8097 | 49055.02527022 |
| 44800 | 0.0446 | 1998.0800 | 1954863.9195 | 39.8543 | 49050.26357256 |
| 44500 | 1.0224 | 45496.8000 | 2000360.7195 | 40.8767 | 48936.45327289 |
| 44460 | 0.2606 | 11586.2760 | 2011946.9955 | 41.1373 | 48908.09546324 |
| 44000 | 0.0227 | 998.8000 | 2012945.7955 | 41.1600 | 48905.38861759 |
| 43750 | 0.0228 | 997.5000 | 2013943.2955 | 41.1828 | 48902.53444399 |
| 43500 | 0.0266 | 1157.1000 | 2015100.3955 | 41.2094 | 48899.04719554 |
| 43210 | 0.0150 | 648.1500 | 2015748.5455 | 41.2244 | 48896.97716644 |
| 43000 | 0.0155 | 666.5000 | 2016415.0455 | 41.2399 | 48894.76078991 |
| 42500 | 0.0314 | 1334.5000 | 2017749.5455 | 41.2713 | 48889.89553273 |
| 42200 | 0.0300 | 1266.0000 | 2019015.5455 | 41.3013 | 48885.03619741 |
| 42000 | 0.0238 | 999.6000 | 2020015.1455 | 41.3251 | 48881.07095930 |
| 41500 | 1.0410 | 43201.5000 | 2063216.6455 | 42.3661 | 48699.70673487 |
| 41250 | 0.0242 | 998.2500 | 2064214.8955 | 42.3903 | 48695.45380665 |
| 41210 | 1.0000 | 41210.0000 | 2105424.8955 | 43.3903 | 48522.93935511 |
| 41000 | 2.0131 | 82537.1000 | 2187961.9955 | 45.4034 | 48189.38659880 |
| 40660 | 0.0300 | 1219.8000 | 2189181.7955 | 45.4334 | 48184.41489081 |
| 40540 | 0.0150 | 608.1000 | 2189789.8955 | 45.4484 | 48181.89189278 |
| 40500 | 0.0672 | 2721.6000 | 2192511.4955 | 45.5156 | 48170.55021795 |
| 40010 | 0.4000 | 16004.0000 | 2208515.4955 | 45.9156 | 48099.45847381 |
| 40000 | 3.6625 | 146500.0000 | 2355015.4955 | 49.5781 | 47501.12439767 |
| 39775 | 0.0150 | 596.6250 | 2355612.1205 | 49.5931 | 47498.78754303 |
| 39765 | 0.0150 | 596.4750 | 2356208.5955 | 49.6081 | 47496.44907787 |
| 39725 | 0.0150 | 595.8750 | 2356804.4705 | 49.6231 | 47494.09993531 |
| 39500 | 0.0545 | 2152.7500 | 2358957.2205 | 49.6776 | 47485.32981666 |
| 39405 | 0.0150 | 591.0750 | 2359548.2955 | 49.6926 | 47482.89072216 |
| 39370 | 0.0150 | 590.5500 | 2360138.8455 | 49.7076 | 47480.44253796 |
| 39120 | 1.0000 | 39120.0000 | 2399258.8455 | 50.7076 | 47315.56700573 |
| 39095 | 0.0150 | 586.4250 | 2399845.2705 | 50.7226 | 47313.13596898 |
| 39000 | 0.0196 | 764.4000 | 2400609.6705 | 50.7422 | 47309.92488501 |
| 38930 | 0.0150 | 583.9500 | 2401193.6205 | 50.7572 | 47307.44841126 |
| 38740 | 0.0300 | 1162.2000 | 2402355.8205 | 50.7872 | 47302.38761932 |
| 38500 | 0.0526 | 2025.1000 | 2404380.9205 | 50.8398 | 47293.28047121 |
| 38210 | 1.0000 | 38210.0000 | 2442590.9205 | 51.8398 | 47118.06219353 |
| 38000 | 0.0329 | 1250.2000 | 2443841.1205 | 51.8727 | 47112.27910828 |
| 37500 | 0.0601 | 2253.7500 | 2446094.8705 | 51.9328 | 47101.15515628 |
| 37070 | 0.0150 | 556.0500 | 2446650.9205 | 51.9478 | 47098.25864618 |
| 37000 | 0.0270 | 999.0000 | 2447649.9205 | 51.9748 | 47093.01277735 |
| 36500 | 0.0462 | 1686.3000 | 2449336.2205 | 52.0210 | 47083.60509217 |
| 36000 | 0.0133 | 478.8000 | 2449815.0205 | 52.0343 | 47080.77211570 |
| 35500 | 0.0281 | 997.5500 | 2450812.5705 | 52.0624 | 47074.52154530 |
| 35120 | 1.0000 | 35120.0000 | 2485932.5705 | 53.0624 | 46849.22978418 |
| 35000 | 37.5884 | 1315594.0000 | 3801526.5705 | 90.6508 | 41935.94067013 |
| 34500 | 0.0289 | 997.0500 | 3802523.6205 | 90.6797 | 41933.57080471 |
| 34000 | 0.0391 | 1329.4000 | 3803853.0205 | 90.7188 | 41930.15141845 |
| 33500 | 0.0294 | 984.9000 | 3804837.9205 | 90.7482 | 41927.42027390 |
| 33485 | 0.1000 | 3348.5000 | 3808186.4205 | 90.8482 | 41918.12738722 |
| 33275 | 0.1000 | 3327.5000 | 3811513.9205 | 90.9482 | 41908.62403544 |
| 33000 | 1.0303 | 33999.9000 | 3845513.8205 | 91.9785 | 41808.83380899 |
| 32500 | 0.0361 | 1173.2500 | 3846687.0705 | 92.0146 | 41805.18168312 |
| 32275 | 0.1120 | 3614.8000 | 3850301.8705 | 92.1266 | 41793.59566618 |
| 32200 | 0.0621 | 1999.6200 | 3852301.4905 | 92.1887 | 41787.13324410 |
| 32000 | 0.1156 | 3699.2000 | 3856000.6905 | 92.3043 | 41774.87604044 |
| 31625 | 0.8726 | 27595.9750 | 3883596.6655 | 93.1769 | 41679.82263308 |
| 31500 | 1.0263 | 32328.4500 | 3915925.1155 | 94.2032 | 41568.91820554 |
| 31000 | 0.6741 | 20897.1000 | 3936822.2155 | 94.8773 | 41493.82639999 |
| 30500 | 0.0382 | 1165.1000 | 3937987.3155 | 94.9155 | 41489.40178896 |
| 30375 | 0.3000 | 9112.5000 | 3947099.8155 | 95.2155 | 41454.38311514 |
| 30200 | 0.5000 | 15100.0000 | 3962199.8155 | 95.7155 | 41395.59230741 |
| 30150 | 0.3000 | 9045.0000 | 3971244.8155 | 96.0155 | 41360.45550458 |
| 30000 | 0.4499 | 13497.0000 | 3984741.8155 | 96.4654 | 41307.47206252 |
| 29500 | 0.0167 | 492.6500 | 3985234.4655 | 96.4821 | 41305.42831779 |
| 29000 | 0.2213 | 6417.7000 | 3991652.1655 | 96.7034 | 41277.26807434 |
| 28500 | 0.0263 | 749.5500 | 3992401.7155 | 96.7297 | 41273.79404154 |
| 28100 | 0.3000 | 8430.0000 | 4000831.7155 | 97.0297 | 41233.06281994 |
| 28000 | 0.0462 | 1293.6000 | 4002125.3155 | 97.0759 | 41226.76499007 |
| 27955 | 0.3000 | 8386.5000 | 4010511.8155 | 97.3759 | 41185.87674671 |
| 27500 | 0.0373 | 1025.7500 | 4011537.5655 | 97.4132 | 41180.63635626 |
| 27100 | 0.6500 | 17615.0000 | 4029152.5655 | 98.0632 | 41087.30456991 |
| 27000 | 0.2156 | 5821.2000 | 4034973.7655 | 98.2788 | 41056.40041901 |
| 26500 | 0.0377 | 999.0500 | 4035972.8155 | 98.3165 | 41050.81868761 |
| 26000 | 0.0205 | 533.0000 | 4036505.8155 | 98.3370 | 41047.68109155 |
| 25500 | 0.0392 | 999.6000 | 4037505.4155 | 98.3762 | 41041.48580144 |
| 25130 | 0.3980 | 10001.7400 | 4047507.1555 | 98.7742 | 40977.37218322 |
| 25000 | 0.2410 | 6025.0000 | 4053532.1555 | 99.0152 | 40938.48374290 |
| 24500 | 0.0408 | 999.6000 | 4054531.7555 | 99.0560 | 40931.71292501 |
| 24000 | 0.0426 | 1022.4000 | 4055554.1555 | 99.0986 | 40924.43440674 |
| 23500 | 0.0425 | 998.7500 | 4056552.9055 | 99.1411 | 40916.96486624 |
| 23000 | 0.0379 | 871.7000 | 4057424.6055 | 99.1790 | 40910.11812480 |
| 22500 | 0.0444 | 999.0000 | 4058423.6055 | 99.2234 | 40901.88005551 |
| 22000 | 0.0464 | 1020.8000 | 4059444.4055 | 99.2698 | 40893.04507010 |
| 21500 | 0.0292 | 627.8000 | 4060072.2055 | 99.2990 | 40887.34232470 |