買い注文 BCH/JPY

2026-08-02 14:49:36.890243更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
33045 0.0071 234.6195 234.6195 0.0071 33045.00000000
33030 0.5000 16515.0000 16749.6195 0.5071 33030.21001775
32620 0.0306 998.1720 17747.7915 0.5377 33006.86535243
32595 0.0150 488.9250 18236.7165 0.5527 32995.68753392
32565 0.0300 976.9500 19213.6665 0.5827 32973.51381500
32550 0.0100 325.5000 19539.1665 0.5927 32966.36831449
32500 4.0000 130000.0000 149539.1665 4.5927 32560.18605613
32380 0.0154 498.6520 150037.8185 4.6081 32559.58388490
32050 0.0156 499.9800 150537.7985 4.6237 32557.86458897
32000 1.0000 32000.0000 182537.7985 5.6237 32458.66573608
31935 0.0020 63.8700 182601.6685 5.6257 32458.47956699
31845 2.0000 63690.0000 246291.6685 7.6257 32297.58166463
31500 1.0158 31997.7000 278289.3685 8.6415 32203.82670833
31450 3.2063 100838.1350 379127.5035 11.8478 31999.82304732
31315 0.0180 563.6700 379691.1735 11.8658 31998.78419491
31285 0.0150 469.2750 380160.4485 11.8808 31997.88301293
31275 0.0150 469.1250 380629.5735 11.8958 31996.97149414
31260 0.0159 497.0340 381126.6075 11.9117 31995.98776833
31245 0.0600 1874.7000 383001.3075 11.9717 31992.22395316
31215 0.0300 936.4500 383937.7575 12.0017 31990.28116850
31185 0.2238 6979.2030 390916.9605 12.2255 31975.53969163
31160 0.0800 2492.8000 393409.7605 12.3055 31970.23773922
31080 0.0100 310.8000 393720.5605 12.3155 31969.51487962
31000 0.0184 570.4000 394290.9605 12.3339 31968.06853469
30985 0.0077 238.5845 394529.5450 12.3416 31967.45519220
30910 0.0150 463.6500 394993.1950 12.3566 31966.17151967
30670 0.0150 460.0500 395453.2450 12.3716 31964.59997090
30580 0.0163 498.4540 395951.6990 12.3879 31962.77811413
30500 0.0186 567.3000 396518.9990 12.4065 31960.58509652
30400 0.0328 997.1200 397516.1190 12.4393 31956.47013899
30370 0.0150 455.5500 397971.6690 12.4543 31954.55938913
30005 0.0066 198.0330 398169.7020 12.4609 31953.52679180
30000 32.3193 969579.0000 1367748.7020 44.7802 30543.60413754
29740 0.0682 2028.2680 1369776.9700 44.8484 30542.38211397
29560 0.0338 999.1280 1370776.0980 44.8822 30541.64229917
29500 10.0169 295498.5500 1666274.6480 54.8991 30351.58405147
29200 0.1000 2920.0000 1669194.6480 54.9991 30349.49022802
29190 0.8726 25471.1940 1694665.8420 55.8717 30331.38139702
29075 0.0244 709.4300 1695375.2720 55.8961 30330.83295615
29025 0.5000 14512.5000 1709887.7720 56.3961 30319.25562229
29010 0.2100 6092.1000 1715979.8720 56.6061 30314.39848356
29000 0.2239 6493.1000 1722472.9720 56.8300 30309.21998944
28880 0.2472 7139.1360 1729612.1080 57.0772 30303.03007155
28745 0.0600 1724.7000 1731336.8080 57.1372 30301.39397800
28500 0.0263 749.5500 1732086.3580 57.1635 30300.56518583
28415 0.0556 1579.8740 1733666.2320 57.2191 30298.73297553
28200 0.0576 1624.3200 1735290.5520 57.2767 30296.62239619
28100 0.3000 8430.0000 1743720.5520 57.5767 30285.17702473
28010 0.2200 6162.2000 1749882.7520 57.7967 30276.51668694
28000 0.1490 4172.0000 1754054.7520 57.9457 30270.66291373
27990 1.5000 41985.0000 1796039.7520 59.4457 30213.11469122
27955 0.3000 8386.5000 1804426.2520 59.7457 30201.77606087
27860 0.0358 997.3880 1805423.6400 59.7815 30200.37369420
27755 0.1186 3291.7430 1808715.3830 59.9001 30195.53194402
27500 0.0373 1025.7500 1809741.1330 59.9374 30193.85447150
27425 0.0515 1412.3875 1811153.5205 59.9889 30191.47743166
27260 0.0366 997.7160 1812151.2365 60.0255 30189.68999009
27180 0.4264 11589.5520 1823740.7885 60.4519 30168.46101611
27100 0.6500 17615.0000 1841355.7885 61.1019 30135.81882887
27095 0.0942 2552.3490 1843908.1375 61.1961 30131.13805455
27010 0.2300 6212.3000 1850120.4375 61.4261 30119.45146281
27000 0.2185 5899.5000 1856019.9375 61.6446 30108.39453091
26765 0.3735 9996.7275 1866016.6650 62.0181 30088.25915338
26500 0.0377 999.0500 1867015.7150 62.0558 30086.07922225
26435 0.0945 2498.1075 1869513.8225 62.1503 30080.52772875
26000 3.0536 79393.6000 1948907.4225 65.2039 29889.43027181
25500 0.0392 999.6000 1949907.0225 65.2431 29886.79297121
25150 2.0000 50300.0000 2000207.0225 67.2431 29745.90734960
25130 0.3980 10001.7400 2010208.7625 67.6411 29718.74736662
25000 1.0443 26107.5000 2036316.2625 68.6854 29647.00303849
24610 0.2000 4922.0000 2041238.2625 68.8854 29632.37874063
24600 2.2000 54120.0000 2095358.2625 71.0854 29476.63321160
24500 0.0408 999.6000 2096357.8625 71.1262 29473.77847404
24000 0.0462 1108.8000 2097466.6625 71.1724 29470.22529098
23500 0.0425 998.7500 2098465.4125 71.2149 29466.66234875
23000 0.2417 5559.1000 2104024.5125 71.4566 29444.78903978
22500 0.0444 999.0000 2105023.5125 71.5010 29440.47653180
22000 0.0504 1108.8000 2106132.3125 71.5514 29435.23554396
21500 0.0292 627.8000 2106760.1125 71.5806 29431.99850937
21000 0.0528 1108.8000 2107868.9125 71.6334 29425.78339853
20500 0.0303 621.1500 2108490.0625 71.6637 29422.00950411
20010 0.2000 4002.0000 2112492.0625 71.8637 29395.81544646
20000 61.0615 1221230.0000 3333722.0625 132.9252 25079.68438265
19385 0.0940 1822.1900 3335544.2525 133.0192 25075.66014906
19000 0.0288 547.2000 3336091.4525 133.0480 25074.34499203
18000 0.0024 43.2000 3336134.6525 133.0504 25074.21738304
17960 0.2050 3681.8000 3339816.4525 133.2554 25063.27287675
16320 5.0000 81600.0000 3421416.4525 138.2554 24747.07282681
16000 0.1000 1600.0000 3423016.4525 138.3554 24740.75065014
15270 0.0600 916.2000 3423932.6525 138.4154 24736.64529019
15250 5.0000 76250.0000 3500182.6525 143.4154 24405.90517127
15005 2.0000 30010.0000 3530192.6525 145.4154 24276.60792805
15000 16.1000 241500.0000 3771692.6525 161.5154 23351.90732586
14710 1.0000 14710.0000 3786402.6525 162.5154 23298.73139715
14635 0.1860 2722.1100 3789124.7625 162.7014 23288.82703222
14600 0.1360 1985.6000 3791110.3625 162.8374 23281.57021974
14500 0.9500 13775.0000 3804885.3625 163.7874 23230.63533886
13620 5.0000 68100.0000 3872985.3625 168.7874 22945.93887044
13360 0.0750 1002.0000 3873987.3625 168.8624 22941.68128903
13105 0.1500 1965.7500 3875953.1125 169.0124 22932.95114737
13000 1.0000 13000.0000 3888953.1125 170.0124 22874.52628455
12910 0.1400 1807.4000 3890760.5125 170.1524 22866.32755400
12780 10.0000 127800.0000 4018560.5125 180.1524 22306.45005284
12200 1.2000 14640.0000 4033200.5125 181.3524 22239.57616497
12080 0.0700 845.6000 4034046.1125 181.4224 22235.65619516
12015 0.4000 4806.0000 4038852.1125 181.8224 22213.17127318
12000 4.2000 50400.0000 4089252.1125 186.0224 21982.57904693
11860 0.0032 37.9520 4089290.0645 186.0256 21982.40491900
11500 0.0033 37.9500 4089328.0145 186.0289 21982.21896974
11455 0.0793 908.3815 4090236.3960 186.1082 21977.73336156
11150 0.0034 37.9100 4090274.3060 186.1116 21977.53555394
11000 1.1300 12430.0000 4102704.3060 187.2416 21911.28630603
10820 0.0035 37.8700 4102742.1760 187.2451 21911.07898685
10490 0.0036 37.7640 4102779.9400 187.2487 21910.85940784
10180 0.0929 945.7220 4103725.6620 187.3416 21905.04224369
10005 0.5000 5002.5000 4108728.1620 187.8416 21873.36650667
10000 20.8472 208472.0000 4317200.1620 208.6888 20687.26334140
9820 0.0037 36.3340 4317236.4960 208.6925 20687.07067096
9545 0.0952 908.6840 4318145.1800 208.7877 20681.99027050
9540 0.2090 1993.8600 4320139.0400 208.9967 20670.84810430
9530 0.0038 36.2140 4320175.2540 209.0005 20670.64554391
9240 0.0040 36.9600 4320212.2140 209.0045 20670.42678028
9000 0.1000 900.0000 4321112.2140 209.1045 20664.84563460
8950 0.0041 36.6950 4321148.9090 209.1086 20664.61594119
8855 0.0513 454.2615 4321603.1705 209.1599 20661.71943331
8835 0.0514 454.1190 4322057.2895 209.2113 20658.81379017
8825 0.0514 453.6050 4322510.8945 209.2627 20655.90711818
8820 0.2260 1993.3200 4324504.2145 209.4887 20643.13833873
8670 0.0042 36.4140 4324540.6285 209.4929 20642.89829631
8410 0.0043 36.1630 4324576.7915 209.4972 20642.64721199
8150 0.0045 36.6750 4324613.4665 209.5017 20642.37887568
8000 0.1500 1200.0000 4325813.4665 209.6517 20633.33360283
7900 0.0046 36.3400 4325849.8065 209.6563 20633.05422494
7660 0.0048 36.7680 4325886.5745 209.6611 20632.75721867
7420 0.0049 36.3580 4325922.9325 209.6660 20632.44842988
7190 0.0051 36.6690 4325959.6015 209.6711 20632.12145832
7000 0.1000 700.0000 4326659.6015 209.7711 20625.62288847
6970 0.0053 36.9410 4326696.5425 209.7764 20625.27787921
6750 0.0054 36.4500 4326732.9925 209.7818 20624.92071524
6540 0.0056 36.6240 4326769.6165 209.7874 20624.54473672
6340 0.0058 36.7720 4326806.3885 209.7932 20624.14982230
6150 0.0060 36.9000 4326843.2885 209.7992 20623.73587936
6000 0.1000 600.0000 4327443.2885 209.8992 20616.76885143
5960 0.0062 36.9520 4327480.2405 209.9054 20616.33593276
5770 0.0064 36.9280 4327517.1685 209.9118 20615.88328288
5590 0.0066 36.8940 4327554.0625 209.9184 20615.41085727
5420 0.0068 36.8560 4327590.9185 209.9252 20614.91864007
5250 0.0070 36.7500 4327627.6685 209.9322 20614.40631070
5090 0.0072 36.6480 4327664.3165 209.9394 20613.87389170
5000 0.2000 1000.0000 4328664.3165 210.1394 20599.01340015