買い注文 BCH/JPY

2026-06-10 14:20:23.518605更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
32500 0.0167 542.7500 542.7500 0.0167 32500.00000000
32450 0.0150 486.7500 1029.5000 0.0317 32476.34069401
32445 0.0300 973.3500 2002.8500 0.0617 32461.10210697
32260 0.0150 483.9000 2486.7500 0.0767 32421.77314211
32200 0.0081 260.8200 2747.5700 0.0848 32400.58962264
32025 0.0012 38.4300 2786.0000 0.0860 32395.34883721
32010 0.1000 3201.0000 5987.0000 0.1860 32188.17204301
32005 0.2812 8999.8060 14986.8060 0.4672 32077.92380137
32000 2.1606 69139.2000 84126.0060 2.6278 32013.85417459
31850 0.0156 496.8600 84622.8660 2.6434 32012.88719074
31625 0.8726 27595.9750 112218.8410 3.5160 31916.62144482
31500 1.0263 32328.4500 144547.2910 4.5423 31822.48882725
31025 0.0016 49.6400 144596.9310 4.5439 31822.20801514
31010 0.1500 4651.5000 149248.4310 4.6939 31796.25279618
31000 3.9966 123894.6000 273143.0310 8.6905 31430.07088200
30500 0.0382 1165.1000 274308.1310 8.7287 31426.00054991
30375 0.3000 9112.5000 283420.6310 9.0287 31391.07856059
30305 0.5000 15152.5000 298573.1310 9.5287 31334.08870045
30300 0.1000 3030.0000 301603.1310 9.6287 31323.34905024
30200 0.5000 15100.0000 316703.1310 10.1287 31267.89528765
30150 0.3165 9542.4750 326245.6060 10.4452 31234.02194309
30020 0.2000 6004.0000 332249.6060 10.6452 31211.21312892
30010 0.2000 6002.0000 338251.6060 10.8452 31189.06115148
30000 5.6499 169497.0000 507748.6060 16.4951 30781.78404496
29800 3.0300 90294.0000 598042.6060 19.5251 30629.42602087
29500 0.0167 492.6500 598535.2560 19.5418 30628.46083779
29495 0.8580 25306.7100 623841.9660 20.3998 30580.78834106
29200 0.1000 2920.0000 626761.9660 20.4998 30574.05272247
29105 0.0705 2051.9025 628813.8685 20.5703 30569.01788015
29025 0.5000 14512.5000 643326.3685 21.0703 30532.37820534
29010 0.2100 6092.1000 649418.4685 21.2803 30517.35494800
29000 0.2213 6417.7000 655836.1685 21.5016 30501.73794043
28600 0.0248 709.2800 656545.4485 21.5264 30499.54699810
28555 0.1050 2998.2750 659543.7235 21.6314 30490.10806050
28500 0.0263 749.5500 660293.2735 21.6577 30487.69137535
28475 0.0402 1144.6950 661437.9685 21.6979 30483.96243415
28100 0.3563 10012.0300 671449.9985 22.0542 30445.44796456
28050 0.0356 998.5800 672448.5785 22.0898 30441.58745213
28010 0.2200 6162.2000 678610.7785 22.3098 30417.60923451
28000 1.7462 48893.6000 727504.3785 24.0560 30242.11749667
27955 0.3000 8386.5000 735890.8785 24.3560 30213.94639924
27545 0.0363 999.8835 736890.7620 24.3923 30209.97454115
27535 0.0726 1999.0410 738889.8030 24.4649 30202.03650945
27500 0.0373 1025.7500 739915.5530 24.5022 30197.92316608
27300 0.0627 1711.7100 741627.2630 24.5649 30190.52644220
27260 0.0579 1578.3540 743205.6170 24.6228 30183.63537047
27100 0.6500 17615.0000 760820.6170 25.2728 30104.32627172
27010 0.2300 6212.3000 767032.9170 25.5028 30076.41972646
27000 1.2156 32821.2000 799854.1170 26.7184 29936.45266932
26975 0.0524 1413.4900 801267.6070 26.7708 29930.65605062
26960 0.0370 997.5200 802265.1270 26.8078 29926.55596505
26885 0.0604 1623.8540 803888.9810 26.8682 29919.71851482
26875 0.3570 9594.3750 813483.3560 27.2252 29879.79357360
26795 0.0580 1554.1100 815037.4660 27.2832 29873.23576413
26650 0.0375 999.3750 816036.8410 27.3207 29868.81159707
26500 0.0377 999.0500 817035.8910 27.3584 29864.16935932
26470 0.1888 4997.5360 822033.4270 27.5472 29840.90677092
26400 0.0756 1995.8400 824029.2670 27.6228 29831.48945798
26325 0.1898 4996.4850 829025.7520 27.8126 29807.56031439
26140 0.0573 1497.8220 830523.5740 27.8699 29800.01987808
26000 0.0205 533.0000 831056.5740 27.8904 29797.22678771
25960 0.0385 999.4600 832056.0340 27.9289 29791.93716903
25500 0.0392 999.6000 833055.6340 27.9681 29785.92160354
25150 2.0000 50300.0000 883355.6340 29.9681 29476.53117815
25130 0.3980 10001.7400 893357.3740 30.3661 29419.56240676
25000 2.5410 63525.0000 956882.3740 32.9071 29078.29538306
24610 0.2000 4922.0000 961804.3740 33.1071 29051.30240945
24600 2.2000 54120.0000 1015924.3740 35.3071 28773.93991577
24500 0.0408 999.6000 1016923.9740 35.3479 28769.00675853
24000 0.0426 1022.4000 1017946.3740 35.3905 28763.26624377
23500 0.0425 998.7500 1018945.1240 35.4330 28756.95323568
23000 0.0379 871.7000 1019816.8240 35.4709 28750.80203773
22500 0.0444 999.0000 1020815.8240 35.5153 28742.98750116
22000 0.0464 1020.8000 1021836.6240 35.5617 28734.18942289
21500 0.0292 627.8000 1022464.4240 35.5909 28728.25424476
21000 0.0486 1020.6000 1023485.0240 35.6395 28717.71556840
20500 0.0303 621.1500 1024106.1740 35.6698 28710.73496347
20010 0.2000 4002.0000 1028108.1740 35.8698 28662.22209212
20005 1.0000 20005.0000 1048113.1740 36.8698 28427.41685607
20000 76.0593 1521186.0000 2569299.1740 112.9291 22751.43584780
19385 0.0940 1822.1900 2571121.3640 113.0231 22748.63602219
19000 0.0265 503.5000 2571624.8640 113.0496 22747.75730299
17960 0.2050 3681.8000 2575306.6640 113.2546 22739.09107445
16000 0.1000 1600.0000 2576906.6640 113.3546 22733.14593320
15270 0.0600 916.2000 2577822.8640 113.4146 22729.19768707
15000 1.6400 24600.0000 2602422.8640 115.0546 22619.02491513
14710 1.0000 14710.0000 2617132.8640 116.0546 22550.87574297
14635 0.1860 2722.1100 2619854.9740 116.2406 22538.20931757
14600 0.1360 1985.6000 2621840.5740 116.3766 22528.93256892
14500 0.9500 13775.0000 2635615.5740 117.3266 22463.92185574
13620 5.0000 68100.0000 2703715.5740 122.3266 22102.43376338
13360 0.0750 1002.0000 2704717.5740 122.4016 22097.07694997
13105 0.1500 1965.7500 2706683.3240 122.5516 22086.07087953
13000 1.0000 13000.0000 2719683.3240 123.5516 22012.53018172
12910 0.1400 1807.4000 2721490.7240 123.6916 22002.22750777
12780 10.0000 127800.0000 2849290.7240 133.6916 21312.41397365
12200 1.2000 14640.0000 2863930.7240 134.8916 21231.34964668
12080 0.0700 845.6000 2864776.3240 134.9616 21226.60315230
12015 0.4000 4806.0000 2869582.3240 135.3616 21199.38242456
12000 4.2000 50400.0000 2919982.3240 139.5616 20922.53402082
11860 0.0032 37.9520 2920020.2760 139.5648 20922.32623126
11500 0.0033 37.9500 2920058.2260 139.5681 20922.10344627
11455 0.0793 908.3815 2920966.6075 139.6474 20916.72746861
11150 0.0034 37.9100 2921004.5175 139.6508 20916.48968355
11000 1.1300 12430.0000 2933434.5175 140.7808 20836.89336543
10820 0.0035 37.8700 2933472.3875 140.7843 20836.64433818
10490 0.0036 37.7640 2933510.1515 140.7879 20836.37977056
10180 0.0929 945.7220 2934455.8735 140.8808 20829.35271165
10005 0.5000 5002.5000 2939458.3735 141.3808 20791.07186761
10000 20.8472 208472.0000 3147930.3735 162.2280 19404.35913344
9820 0.0037 36.3340 3147966.7075 162.2317 19404.14054405
9545 0.0952 908.6840 3148875.3915 162.3269 19398.35844521
9540 0.2090 1993.8600 3150869.2515 162.5359 19385.68188013
9530 0.0038 36.2140 3150905.4655 162.5397 19385.45146509
9240 0.0040 36.9600 3150942.4255 162.5437 19385.20179804
9000 0.1000 900.0000 3151842.4255 162.6437 19378.81655115
8950 0.0041 36.6950 3151879.1205 162.6478 19378.55366319
8855 0.0513 454.2615 3152333.3820 162.6991 19375.23552374
8835 0.0514 454.1190 3152787.5010 162.7505 19371.90669768
8825 0.0514 453.6050 3153241.1060 162.8019 19368.57681636
8820 0.2260 1993.3200 3155234.4260 163.0279 19353.95368523
8670 0.0042 36.4140 3155270.8400 163.0321 19353.67844737
8410 0.0043 36.1630 3155307.0030 163.0364 19353.38981356
8150 0.0045 36.6750 3155343.6780 163.0409 19353.08059511
8000 0.1500 1200.0000 3156543.6780 163.1909 19342.64519652
7900 0.0046 36.3400 3156580.0180 163.1955 19342.32266208
7660 0.0048 36.7680 3156616.7860 163.2003 19341.97906499
7420 0.0049 36.3580 3156653.1440 163.2052 19341.62112482
7190 0.0051 36.6690 3156689.8130 163.2103 19341.24141062
7000 0.1000 700.0000 3157389.8130 163.3103 19333.68448285
6970 0.0053 36.9410 3157426.7540 163.3156 19333.28325034
6750 0.0054 36.4500 3157463.2040 163.3210 19332.86720018
6540 0.0056 36.6240 3157499.8280 163.3266 19332.42856950
6340 0.0058 36.7720 3157536.6000 163.3324 19331.96720308
6150 0.0060 36.9000 3157573.5000 163.3384 19331.48298257
6000 0.1000 600.0000 3158173.5000 163.4384 19323.32609717
5960 0.0062 36.9520 3158210.4520 163.4446 19322.81918155
5770 0.0064 36.9280 3158247.3800 163.4510 19322.28851460
5590 0.0066 36.8940 3158284.2740 163.4576 19321.73403990
5420 0.0068 36.8560 3158321.1300 163.4644 19321.15573789
5250 0.0070 36.7500 3158357.8800 163.4714 19320.55319768
5090 0.0072 36.6480 3158394.5280 163.4786 19319.92644909
5000 0.2000 1000.0000 3159394.5280 163.6786 19302.42883309
4000 0.1000 400.0000 3159794.5280 163.7786 19293.08547026
3000 0.1000 300.0000 3160094.5280 163.8786 19283.14330242