| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 93500 | 0.0421 | 3936.3500 | 3936.3500 | 0.0421 | 93500.00000000 |
| 93390 | 0.1102 | 10291.5780 | 14227.9280 | 0.1523 | 93420.40709127 |
| 93160 | 0.0053 | 493.7480 | 14721.6760 | 0.1576 | 93411.64974619 |
| 93000 | 0.2000 | 18600.0000 | 33321.6760 | 0.3576 | 93181.42058166 |
| 92695 | 0.0900 | 8342.5500 | 41664.2260 | 0.4476 | 93083.61483467 |
| 92665 | 0.0053 | 491.1245 | 42155.3505 | 0.4529 | 93078.71605211 |
| 92590 | 1.0000 | 92590.0000 | 134745.3505 | 1.4529 | 92742.34324455 |
| 92505 | 0.0013 | 120.2565 | 134865.6070 | 1.4542 | 92742.13106863 |
| 92500 | 0.0100 | 925.0000 | 135790.6070 | 1.4642 | 92740.47739380 |
| 92200 | 1.0000 | 92200.0000 | 227990.6070 | 2.4642 | 92521.14560506 |
| 92175 | 0.0054 | 497.7450 | 228488.3520 | 2.4696 | 92520.38872692 |
| 92150 | 0.0054 | 497.6100 | 228985.9620 | 2.4750 | 92519.58060606 |
| 92000 | 0.1000 | 9200.0000 | 238185.9620 | 2.5750 | 92499.40271845 |
| 91665 | 0.0054 | 494.9910 | 238680.9530 | 2.5804 | 92497.65656487 |
| 91575 | 0.1186 | 10860.7950 | 249541.7480 | 2.6990 | 92457.11300482 |
| 91550 | 0.0200 | 1831.0000 | 251372.7480 | 2.7190 | 92450.44060316 |
| 91410 | 0.0054 | 493.6140 | 251866.3620 | 2.7244 | 92448.37835854 |
| 91225 | 0.9121 | 83206.3225 | 335072.6845 | 3.6365 | 92141.53293002 |
| 91200 | 0.0110 | 1003.2000 | 336075.8845 | 3.6475 | 92138.69348869 |
| 91185 | 0.0010 | 91.1850 | 336167.0695 | 3.6485 | 92138.43209538 |
| 91180 | 0.0054 | 492.3720 | 336659.4415 | 3.6539 | 92137.01565451 |
| 91000 | 1.7000 | 154700.0000 | 491359.4415 | 5.3539 | 91775.98414240 |
| 90780 | 0.0055 | 499.2900 | 491858.7315 | 5.3594 | 91774.96202933 |
| 90745 | 0.0165 | 1497.2925 | 493356.0240 | 5.3759 | 91771.80081475 |
| 90725 | 0.0165 | 1496.9625 | 494852.9865 | 5.3924 | 91768.59774868 |
| 90695 | 0.0441 | 3999.6495 | 498852.6360 | 5.4365 | 91759.88889911 |
| 90650 | 0.0055 | 498.5750 | 499351.2110 | 5.4420 | 91758.76718118 |
| 90500 | 0.5000 | 45250.0000 | 544601.2110 | 5.9420 | 91652.84601144 |
| 90265 | 0.0110 | 992.9150 | 545594.1260 | 5.9530 | 91650.28153872 |
| 90250 | 0.1961 | 17698.0250 | 563292.1510 | 6.1491 | 91605.62537607 |
| 90210 | 0.0055 | 496.1550 | 563788.3060 | 6.1546 | 91604.37818867 |
| 90005 | 0.0012 | 108.0060 | 563896.3120 | 6.1558 | 91604.06640892 |
| 90000 | 15.6342 | 1407078.0000 | 1970974.3120 | 21.7900 | 90453.15796237 |
| 89960 | 0.0333 | 2995.6680 | 1973969.9800 | 21.8233 | 90452.40545655 |
| 89825 | 0.0110 | 988.0750 | 1974958.0550 | 21.8343 | 90452.08937314 |
| 89785 | 0.0055 | 493.8175 | 1975451.8725 | 21.8398 | 90451.92137749 |
| 89775 | 0.0165 | 1481.2875 | 1976933.1600 | 21.8563 | 90451.41034850 |
| 89300 | 0.0231 | 2062.8300 | 1978995.9900 | 21.8794 | 90450.19470369 |
| 89215 | 0.0056 | 499.6040 | 1979495.5940 | 21.8850 | 90449.87863834 |
| 88880 | 0.0173 | 1537.6240 | 1981033.2180 | 21.9023 | 90448.63863612 |
| 88825 | 0.0056 | 497.4200 | 1981530.6380 | 21.9079 | 90448.22360884 |
| 88750 | 0.0056 | 497.0000 | 1982027.6380 | 21.9135 | 90447.78962740 |
| 88485 | 0.0255 | 2256.3675 | 1984284.0055 | 21.9390 | 90445.50825015 |
| 88350 | 0.0967 | 8543.4450 | 1992827.4505 | 22.0357 | 90436.31246114 |
| 88235 | 0.0056 | 494.1160 | 1993321.5665 | 22.0413 | 90435.75317699 |
| 88020 | 0.0056 | 492.9120 | 1993814.4785 | 22.0469 | 90435.13956611 |
| 88005 | 0.0100 | 880.0500 | 1994694.5285 | 22.0569 | 90434.03780676 |
| 88000 | 1.3150 | 115720.0000 | 2110414.5285 | 23.3719 | 90297.08874760 |
| 87940 | 0.0056 | 492.4640 | 2110906.9925 | 23.3775 | 90296.52411507 |
| 87890 | 0.0681 | 5985.3090 | 2116892.3015 | 23.4456 | 90289.53413434 |
| 87875 | 0.0280 | 2460.5000 | 2119352.8015 | 23.4736 | 90286.65400705 |
| 87760 | 0.9482 | 83214.0320 | 2202566.8335 | 24.4218 | 90188.55422205 |
| 87735 | 1.0000 | 87735.0000 | 2290301.8335 | 25.4218 | 90092.04043380 |
| 87555 | 0.0057 | 499.0635 | 2290800.8970 | 25.4275 | 90091.47171370 |
| 87475 | 1.1167 | 97683.3325 | 2388484.2295 | 26.5442 | 89981.39817738 |
| 87420 | 0.0171 | 1494.8820 | 2389979.1115 | 26.5613 | 89979.74916514 |
| 87400 | 0.0057 | 498.1800 | 2390477.2915 | 26.5670 | 89979.19567509 |
| 87300 | 0.0057 | 497.6100 | 2390974.9015 | 26.5727 | 89978.62097190 |
| 87290 | 0.0057 | 497.5530 | 2391472.4545 | 26.5784 | 89978.04437062 |
| 87110 | 0.1147 | 9991.5170 | 2401463.9715 | 26.6931 | 89965.72041089 |
| 87010 | 0.0057 | 495.9570 | 2401959.9285 | 26.6988 | 89965.08938604 |
| 86955 | 0.0171 | 1486.9305 | 2403446.8590 | 26.7159 | 89963.16272332 |
| 86905 | 0.0057 | 495.3585 | 2403942.2175 | 26.7216 | 89962.51038486 |
| 86820 | 0.0057 | 494.8740 | 2404437.0915 | 26.7273 | 89961.84019710 |
| 86620 | 0.0375 | 3248.2500 | 2407685.3415 | 26.7648 | 89957.15796494 |
| 86495 | 0.7589 | 65641.0555 | 2473326.3970 | 27.5237 | 89861.69726454 |
| 86490 | 0.0228 | 1971.9720 | 2475298.3690 | 27.5465 | 89858.90653985 |
| 86485 | 0.0324 | 2802.1140 | 2478100.4830 | 27.5789 | 89854.94283673 |
| 86450 | 0.0057 | 492.7650 | 2478593.2480 | 27.5846 | 89854.23924944 |
| 86330 | 0.0156 | 1346.7480 | 2479939.9960 | 27.6002 | 89852.24730256 |
| 86155 | 0.0116 | 999.3980 | 2480939.3940 | 27.6118 | 89850.69405109 |
| 86110 | 0.1161 | 9997.3710 | 2490936.7650 | 27.7279 | 89835.03132224 |
| 86025 | 0.0406 | 3492.6150 | 2494429.3800 | 27.7685 | 89829.46071988 |
| 86020 | 0.0302 | 2597.8040 | 2497027.1840 | 27.7987 | 89825.32219133 |
| 86000 | 0.0216 | 1857.6000 | 2498884.7840 | 27.8203 | 89822.35216730 |
| 85690 | 0.0174 | 1491.0060 | 2500375.7900 | 27.8377 | 89819.76923381 |
| 85565 | 0.0058 | 496.2770 | 2500872.0670 | 27.8435 | 89818.88293498 |
| 85550 | 0.0058 | 496.1900 | 2501368.2570 | 27.8493 | 89817.99388135 |
| 85500 | 0.0174 | 1487.7000 | 2502855.9570 | 27.8667 | 89815.29772094 |
| 85225 | 0.0116 | 988.6100 | 2503844.5670 | 27.8783 | 89813.38772450 |
| 85145 | 0.0058 | 493.8410 | 2504338.4080 | 27.8841 | 89812.41668191 |
| 85110 | 0.1174 | 9991.9140 | 2514330.3220 | 28.0015 | 89792.70117672 |
| 85100 | 0.0233 | 1982.8300 | 2516313.1520 | 28.0248 | 89788.79963461 |
| 85085 | 0.0117 | 995.4945 | 2517308.6465 | 28.0365 | 89786.83667719 |
| 85075 | 1.0000 | 85075.0000 | 2602383.6465 | 29.0365 | 89624.56379040 |
| 85000 | 0.5500 | 46750.0000 | 2649133.6465 | 29.5865 | 89538.59518699 |
| 84970 | 0.0152 | 1291.5440 | 2650425.1905 | 29.6017 | 89536.24928636 |
| 84930 | 0.0116 | 985.1880 | 2651410.3785 | 29.6133 | 89534.44494535 |
| 84780 | 0.0200 | 1695.6000 | 2653105.9785 | 29.6333 | 89531.23609250 |
| 84760 | 0.0763 | 6467.1880 | 2659573.1665 | 29.7096 | 89518.98263524 |
| 84680 | 0.0059 | 499.6120 | 2660072.7785 | 29.7155 | 89518.02185728 |
| 84640 | 0.0118 | 998.7520 | 2661071.5305 | 29.7273 | 89516.08556781 |
| 84550 | 0.0236 | 1995.3800 | 2663066.9105 | 29.7509 | 89512.14620398 |
| 84320 | 0.0059 | 497.4880 | 2663564.3985 | 29.7568 | 89511.11673634 |
| 84295 | 0.0059 | 497.3405 | 2664061.7390 | 29.7627 | 89510.08272099 |
| 84150 | 0.2296 | 19320.8400 | 2683382.5790 | 29.9923 | 89469.04968942 |
| 84110 | 0.1188 | 9992.2680 | 2693374.8470 | 30.1111 | 89447.90615421 |
| 84000 | 0.0100 | 840.0000 | 2694214.8470 | 30.1211 | 89446.09748648 |
| 83830 | 0.0296 | 2481.3680 | 2696696.2150 | 30.1507 | 89440.58396654 |
| 83745 | 0.0059 | 494.0955 | 2697190.3105 | 30.1566 | 89439.46965175 |
| 83715 | 0.0059 | 493.9185 | 2697684.2290 | 30.1625 | 89438.34990468 |
| 83600 | 0.0307 | 2566.5200 | 2700250.7490 | 30.1932 | 89432.41355669 |
| 83330 | 0.0200 | 1666.6000 | 2701917.3490 | 30.2132 | 89428.37398885 |
| 83250 | 0.0180 | 1498.5000 | 2703415.8490 | 30.2312 | 89424.69531477 |
| 83215 | 0.0360 | 2995.7400 | 2706411.5890 | 30.2672 | 89417.30946371 |
| 83110 | 0.1203 | 9998.1330 | 2716409.7220 | 30.3875 | 89392.33967914 |
| 83000 | 2.2168 | 183994.4000 | 2900404.1220 | 32.6043 | 88957.71790837 |
| 82450 | 0.0484 | 3990.5800 | 2904394.7020 | 32.6527 | 88948.07173679 |
| 82445 | 0.5516 | 45476.6620 | 2949871.3640 | 33.2043 | 88840.04071762 |
| 82325 | 0.0193 | 1588.8725 | 2951460.2365 | 33.2236 | 88836.25604992 |
| 82280 | 0.0060 | 493.6800 | 2951953.9165 | 33.2296 | 88835.07223981 |
| 82220 | 0.0243 | 1997.9460 | 2953951.8625 | 33.2539 | 88830.23833295 |
| 82180 | 0.0060 | 493.0800 | 2954444.9425 | 33.2599 | 88829.03864714 |
| 82110 | 0.1217 | 9992.7870 | 2964437.7295 | 33.3816 | 88804.54290687 |
| 82005 | 0.0100 | 820.0500 | 2965257.7795 | 33.3916 | 88802.50660346 |
| 82000 | 0.2000 | 16400.0000 | 2981657.7795 | 33.5916 | 88762.00536741 |
| 81965 | 0.0488 | 3999.8920 | 2985657.6715 | 33.6404 | 88752.14538174 |
| 81885 | 0.0610 | 4994.9850 | 2990652.6565 | 33.7014 | 88739.71575365 |
| 81500 | 0.0122 | 994.3000 | 2991646.9565 | 33.7136 | 88737.09590492 |
| 81400 | 0.0122 | 993.0800 | 2992640.0365 | 33.7258 | 88734.44177751 |
| 81345 | 0.0122 | 992.4090 | 2993632.4455 | 33.7380 | 88731.76968107 |
| 81110 | 0.1232 | 9992.7520 | 3003625.1975 | 33.8612 | 88704.03876708 |
| 80475 | 0.0195 | 1569.2625 | 3005194.4600 | 33.8807 | 88699.30255278 |
| 80410 | 0.0621 | 4993.4610 | 3010187.9210 | 33.9428 | 88684.13687144 |
| 80290 | 0.0202 | 1621.8580 | 3011809.7790 | 33.9630 | 88679.14433354 |
| 80270 | 0.0196 | 1573.2920 | 3013383.0710 | 33.9826 | 88674.29422705 |
| 80110 | 0.1248 | 9997.7280 | 3023380.7990 | 34.1074 | 88642.95721750 |
| 80100 | 0.1200 | 9612.0000 | 3032992.7990 | 34.2274 | 88613.00592508 |
| 80035 | 0.0200 | 1600.7000 | 3034593.4990 | 34.2474 | 88607.99649024 |
| 80005 | 1.0000 | 80005.0000 | 3114598.4990 | 35.2474 | 88363.92184955 |
| 80000 | 10.5000 | 840000.0000 | 3954598.4990 | 45.7474 | 86444.22413077 |
| 79875 | 0.0200 | 1597.5000 | 3956195.9990 | 45.7674 | 86441.35343061 |
| 79800 | 0.0270 | 2154.6000 | 3958350.5990 | 45.7944 | 86437.43774348 |
| 79550 | 0.0319 | 2537.6450 | 3960888.2440 | 45.8263 | 86432.64335109 |
| 79540 | 0.0062 | 493.1480 | 3961381.3920 | 45.8325 | 86431.71094747 |
| 79485 | 0.0200 | 1589.7000 | 3962971.0920 | 45.8525 | 86428.68092252 |
| 79475 | 0.0125 | 993.4375 | 3963964.5295 | 45.8650 | 86426.78577347 |
| 79245 | 0.0200 | 1584.9000 | 3965549.4295 | 45.8850 | 86423.65543206 |
| 79170 | 0.0126 | 997.5420 | 3966546.9715 | 45.8976 | 86421.66412841 |
| 79110 | 0.1264 | 9999.5040 | 3976546.4755 | 46.0240 | 86401.58342387 |
| 79000 | 0.0100 | 790.0000 | 3977336.4755 | 46.0340 | 86399.97557240 |
| 78110 | 0.1280 | 9998.0800 | 3987334.5555 | 46.1620 | 86376.98876782 |
| 78000 | 0.1150 | 8970.0000 | 3996304.5555 | 46.2770 | 86356.17165114 |
| 77900 | 0.0128 | 997.1200 | 3997301.6755 | 46.2898 | 86353.83336070 |
| 77310 | 0.0172 | 1329.7320 | 3998631.4075 | 46.3070 | 86350.47417237 |
| 77110 | 0.1296 | 9993.4560 | 4008624.8635 | 46.4366 | 86324.68491449 |
| 77000 | 0.0100 | 770.0000 | 4009394.8635 | 46.4466 | 86322.67730038 |
| 76950 | 0.0648 | 4986.3600 | 4014381.2235 | 46.5114 | 86309.61922238 |
| 76670 | 0.0130 | 996.7100 | 4015377.9335 | 46.5244 | 86306.92568846 |
| 76375 | 0.0072 | 549.9000 | 4015927.8335 | 46.5316 | 86305.38888626 |