| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 44985 | 0.0222 | 998.6670 | 998.6670 | 0.0222 | 44985.00000000 |
| 44155 | 0.0129 | 569.5995 | 1568.2665 | 0.0351 | 44679.95726496 |
| 43550 | 0.0229 | 997.2950 | 2565.5615 | 0.0580 | 44233.81896552 |
| 43120 | 0.0117 | 504.5040 | 3070.0655 | 0.0697 | 44046.85078910 |
| 42300 | 1.8108 | 76596.8400 | 79666.9055 | 1.8805 | 42364.74634406 |
| 42050 | 0.0010 | 42.0500 | 79708.9555 | 1.8815 | 42364.57905926 |
| 42020 | 15.0100 | 630720.2000 | 710429.1555 | 16.8915 | 42058.38176006 |
| 42000 | 3.9523 | 165996.6000 | 876425.7555 | 20.8438 | 42047.31169460 |
| 41980 | 0.0169 | 709.4620 | 877135.2175 | 20.8607 | 42047.25716299 |
| 41500 | 0.0012 | 49.8000 | 877185.0175 | 20.8619 | 42047.22568414 |
| 41455 | 0.0240 | 994.9200 | 878179.9375 | 20.8859 | 42046.54515726 |
| 41385 | 0.0136 | 562.8360 | 878742.7735 | 20.8995 | 42046.11466782 |
| 41345 | 0.0032 | 132.3040 | 878875.0775 | 20.9027 | 42046.00733398 |
| 41330 | 0.0241 | 996.0530 | 879871.1305 | 20.9268 | 42045.18275608 |
| 41220 | 0.0128 | 527.6160 | 880398.7465 | 20.9396 | 42044.67833674 |
| 40925 | 1.2306 | 50362.3050 | 930761.0515 | 22.1702 | 41982.52841652 |
| 40830 | 0.0347 | 1416.8010 | 932177.8525 | 22.2049 | 41980.72733946 |
| 40670 | 0.0126 | 512.4420 | 932690.2945 | 22.2175 | 41979.98399910 |
| 40655 | 0.0424 | 1723.7720 | 934414.0665 | 22.2599 | 41977.46020872 |
| 40190 | 0.0248 | 996.7120 | 935410.7785 | 22.2847 | 41975.47099580 |
| 40090 | 0.0249 | 998.2410 | 936409.0195 | 22.3096 | 41973.36660003 |
| 40075 | 0.0178 | 713.3350 | 937122.3545 | 22.3274 | 41971.85317144 |
| 40025 | 4.1500 | 166103.7500 | 1103226.1045 | 26.4774 | 41666.70838149 |
| 40010 | 0.0100 | 400.1000 | 1103626.2045 | 26.4874 | 41666.08291112 |
| 40000 | 6.0000 | 240000.0000 | 1343626.2045 | 32.4874 | 41358.37907927 |
| 39760 | 0.0900 | 3578.4000 | 1347204.6045 | 32.5774 | 41353.96331506 |
| 39705 | 0.0251 | 996.5955 | 1348201.2000 | 32.6025 | 41352.69381182 |
| 39600 | 0.0252 | 997.9200 | 1349199.1200 | 32.6277 | 41351.34011898 |
| 39550 | 0.0505 | 1997.2750 | 1351196.3950 | 32.6782 | 41348.55637703 |
| 39375 | 0.0153 | 602.4375 | 1351798.8325 | 32.6935 | 41347.63278633 |
| 39120 | 0.0255 | 997.5600 | 1352796.3925 | 32.7190 | 41345.89665026 |
| 39010 | 0.0362 | 1412.1620 | 1354208.5545 | 32.7552 | 41343.31509195 |
| 39000 | 0.0406 | 1583.4000 | 1355791.9545 | 32.7958 | 41340.41415364 |
| 38750 | 1.0000 | 38750.0000 | 1394541.9545 | 33.7958 | 41263.76515721 |
| 38690 | 0.0258 | 998.2020 | 1395540.1565 | 33.8216 | 41261.80182191 |
| 38645 | 0.0776 | 2998.8520 | 1398539.0085 | 33.8992 | 41255.81159732 |
| 38500 | 1.0389 | 39997.6500 | 1438536.6585 | 34.9381 | 41173.86630927 |
| 38360 | 0.0411 | 1576.5960 | 1440113.2545 | 34.9792 | 41170.56006141 |
| 38320 | 0.0260 | 996.3200 | 1441109.5745 | 35.0052 | 41168.44281707 |
| 38020 | 0.0100 | 380.2000 | 1441489.7745 | 35.0152 | 41167.54365247 |
| 37600 | 0.0265 | 996.4000 | 1442486.1745 | 35.0417 | 41164.84572666 |
| 37555 | 0.0147 | 552.0585 | 1443038.2330 | 35.0564 | 41163.33203067 |
| 37410 | 0.0267 | 998.8470 | 1444037.0800 | 35.0831 | 41160.47555661 |
| 37400 | 0.0534 | 1997.1600 | 1446034.2400 | 35.1365 | 41154.76043431 |
| 37350 | 0.0133 | 496.7550 | 1446530.9950 | 35.1498 | 41153.32078703 |
| 37310 | 0.0536 | 1999.8160 | 1448530.8110 | 35.2034 | 41147.46902288 |
| 37245 | 0.0190 | 707.6550 | 1449238.4660 | 35.2224 | 41145.36391614 |
| 37220 | 0.0268 | 997.4960 | 1450235.9620 | 35.2492 | 41142.37945826 |
| 37035 | 0.1350 | 4999.7250 | 1455235.6870 | 35.3842 | 41126.70872875 |
| 37020 | 0.0100 | 370.2000 | 1455605.8870 | 35.3942 | 41125.54845144 |
| 36965 | 0.0135 | 499.0275 | 1456104.9145 | 35.4077 | 41123.96214665 |
| 36935 | 0.0461 | 1702.7035 | 1457807.6180 | 35.4538 | 41118.51530724 |
| 36730 | 0.1361 | 4998.9530 | 1462806.5710 | 35.5899 | 41101.73310405 |
| 36640 | 0.0136 | 498.3040 | 1463304.8750 | 35.6035 | 41100.02878930 |
| 36575 | 0.0330 | 1206.9750 | 1464511.8500 | 35.6365 | 41095.83853633 |
| 36520 | 0.0444 | 1621.4880 | 1466133.3380 | 35.6809 | 41090.14453111 |
| 36335 | 0.0275 | 999.2125 | 1467132.5505 | 35.7084 | 41086.48246631 |
| 36300 | 0.0275 | 998.2500 | 1468130.8005 | 35.7359 | 41082.79910398 |
| 36020 | 0.0100 | 360.2000 | 1468491.0005 | 35.7459 | 41081.38277397 |
| 35900 | 0.1500 | 5385.0000 | 1473876.0005 | 35.8959 | 41059.73106957 |
| 35750 | 1.0000 | 35750.0000 | 1509626.0005 | 36.8959 | 40915.81992850 |
| 35710 | 2.8540 | 101916.3400 | 1611542.3405 | 39.7499 | 40542.04766553 |
| 35705 | 0.0280 | 999.7400 | 1612542.0805 | 39.7779 | 40538.64282680 |
| 35280 | 0.5000 | 17640.0000 | 1630182.0805 | 40.2779 | 40473.36332083 |
| 35275 | 0.0324 | 1142.9100 | 1631324.9905 | 40.3103 | 40469.18505940 |
| 35230 | 1.0000 | 35230.0000 | 1666554.9905 | 41.3103 | 40342.35990782 |
| 35210 | 0.0100 | 352.1000 | 1666907.0905 | 41.3203 | 40341.11781618 |
| 35030 | 0.0100 | 350.3000 | 1667257.3905 | 41.3303 | 40339.83277402 |
| 35000 | 0.3000 | 10500.0000 | 1677757.3905 | 41.6303 | 40301.35239237 |
| 34650 | 0.1207 | 4182.2550 | 1681939.6455 | 41.7510 | 40285.01462240 |
| 34625 | 0.0288 | 997.2000 | 1682936.8455 | 41.7798 | 40281.11301394 |
| 34415 | 0.0145 | 499.0175 | 1683435.8630 | 41.7943 | 40279.07784076 |
| 34385 | 0.0872 | 2998.3720 | 1686434.2350 | 41.8815 | 40266.80598832 |
| 34105 | 5.0100 | 170866.0500 | 1857300.2850 | 46.8915 | 39608.46390071 |
| 34050 | 0.0100 | 340.5000 | 1857640.7850 | 46.9015 | 39607.27876507 |
| 33965 | 3.1500 | 106989.7500 | 1964630.5350 | 50.0515 | 39252.18095362 |
| 33885 | 0.0010 | 33.8850 | 1964664.4200 | 50.0525 | 39252.07372259 |
| 33780 | 0.2840 | 9593.5200 | 1974257.9400 | 50.3365 | 39221.20012317 |
| 33410 | 0.0598 | 1997.9180 | 1976255.8580 | 50.3963 | 39214.30458188 |
| 33050 | 0.0100 | 330.5000 | 1976586.3580 | 50.4063 | 39213.08165844 |
| 33040 | 0.0118 | 389.8720 | 1976976.2300 | 50.4181 | 39211.63689231 |
| 33000 | 20.0000 | 660000.0000 | 2636976.2300 | 70.4181 | 37447.42090457 |
| 32900 | 0.1000 | 3290.0000 | 2640266.2300 | 70.5181 | 37440.97231775 |
| 32770 | 0.4041 | 13242.3570 | 2653508.5870 | 70.9222 | 37414.35808534 |
| 32555 | 1.0000 | 32555.0000 | 2686063.5870 | 71.9222 | 37346.79399407 |
| 32550 | 0.0100 | 325.5000 | 2686389.0870 | 71.9322 | 37346.12714473 |
| 32500 | 10.1000 | 328250.0000 | 3014639.0870 | 82.0322 | 36749.46041920 |
| 32410 | 0.0150 | 486.1500 | 3015125.2370 | 82.0472 | 36748.66707212 |
| 32380 | 0.0300 | 971.4000 | 3016096.6370 | 82.0772 | 36747.07028261 |
| 32250 | 0.2300 | 7417.5000 | 3023514.1370 | 82.3072 | 36734.50362787 |
| 32230 | 0.2293 | 7390.3390 | 3030904.4760 | 82.5365 | 36721.98937440 |
| 32005 | 0.0011 | 35.2055 | 3030939.6815 | 82.5376 | 36721.92650986 |
| 32000 | 1.3000 | 41600.0000 | 3072539.6815 | 83.8376 | 36648.70751906 |
| 31935 | 0.0020 | 63.8700 | 3072603.5515 | 83.8396 | 36648.59507321 |
| 31500 | 0.0158 | 497.7000 | 3073101.2515 | 83.8554 | 36647.62497704 |
| 31455 | 0.1000 | 3145.5000 | 3076246.7515 | 83.9554 | 36641.43999671 |
| 31315 | 0.0180 | 563.6700 | 3076810.4215 | 83.9734 | 36640.29825516 |
| 31285 | 0.0150 | 469.2750 | 3077279.6965 | 83.9884 | 36639.34181982 |
| 31275 | 0.0150 | 469.1250 | 3077748.8215 | 84.0034 | 36638.38394041 |
| 31245 | 0.0600 | 1874.7000 | 3079623.5215 | 84.0634 | 36634.53442878 |
| 31215 | 0.0300 | 936.4500 | 3080559.9715 | 84.0934 | 36632.60103052 |
| 31185 | 0.2238 | 6979.2030 | 3087539.1745 | 84.3172 | 36618.14166623 |
| 31160 | 0.0800 | 2492.8000 | 3090031.9745 | 84.3972 | 36612.96790059 |
| 31080 | 0.0100 | 310.8000 | 3090342.7745 | 84.4072 | 36612.31239160 |
| 31000 | 0.0184 | 570.4000 | 3090913.1745 | 84.4256 | 36611.08922531 |
| 30985 | 0.0077 | 238.5845 | 3091151.7590 | 84.4333 | 36610.57614709 |
| 30910 | 0.0150 | 463.6500 | 3091615.4090 | 84.4483 | 36609.56359098 |
| 30670 | 0.0150 | 460.0500 | 3092075.4590 | 84.4633 | 36608.50877245 |
| 30500 | 0.0186 | 567.3000 | 3092642.7590 | 84.4819 | 36607.16388954 |
| 30370 | 0.0150 | 455.5500 | 3093098.3090 | 84.4969 | 36606.05666007 |
| 30005 | 0.0066 | 198.0330 | 3093296.3420 | 84.5035 | 36605.54109593 |
| 30000 | 13.9487 | 418461.0000 | 3511757.3420 | 98.4522 | 35669.66854981 |
| 29500 | 10.0169 | 295498.5500 | 3807255.8920 | 108.4691 | 35099.91225151 |
| 29200 | 0.1000 | 2920.0000 | 3810175.8920 | 108.5691 | 35094.47800525 |
| 29190 | 0.8726 | 25471.1940 | 3835647.0860 | 109.4417 | 35047.40045156 |
| 29025 | 0.5000 | 14512.5000 | 3850159.5860 | 109.9417 | 35020.01138785 |
| 29010 | 0.2100 | 6092.1000 | 3856251.6860 | 110.1517 | 35008.55353118 |
| 29000 | 1.7239 | 49993.1000 | 3906244.7860 | 111.8756 | 34915.96725291 |
| 28500 | 0.0263 | 749.5500 | 3906994.3360 | 111.9019 | 34914.45932553 |
| 28100 | 0.3000 | 8430.0000 | 3915424.3360 | 112.2019 | 34896.23915460 |
| 28010 | 0.2200 | 6162.2000 | 3921586.5360 | 112.4219 | 34882.76337617 |
| 28000 | 0.1490 | 4172.0000 | 3925758.5360 | 112.5709 | 34873.65327984 |
| 27500 | 0.0373 | 1025.7500 | 3926784.2860 | 112.6082 | 34871.21085321 |
| 27100 | 0.6500 | 17615.0000 | 3944399.2860 | 113.2582 | 34826.61110630 |
| 27010 | 0.2300 | 6212.3000 | 3950611.5860 | 113.4882 | 34810.76963068 |
| 27000 | 0.2185 | 5899.5000 | 3956511.0860 | 113.7067 | 34795.76037296 |
| 26500 | 0.0377 | 999.0500 | 3957510.1360 | 113.7444 | 34793.01078559 |
| 26000 | 3.0536 | 79393.6000 | 4036903.7360 | 116.7980 | 34563.12382061 |
| 25500 | 0.0392 | 999.6000 | 4037903.3360 | 116.8372 | 34560.08305574 |
| 25150 | 2.0000 | 50300.0000 | 4088203.3360 | 118.8372 | 34401.71373947 |
| 25130 | 0.3980 | 10001.7400 | 4098205.0760 | 119.2352 | 34370.76531091 |
| 25000 | 0.2443 | 6107.5000 | 4104312.5760 | 119.4795 | 34351.60488619 |
| 24610 | 0.2000 | 4922.0000 | 4109234.5760 | 119.6795 | 34335.32539825 |
| 24600 | 2.2000 | 54120.0000 | 4163354.5760 | 121.8795 | 34159.59678207 |
| 24500 | 0.0408 | 999.6000 | 4164354.1760 | 121.9203 | 34156.36424779 |
| 24000 | 0.0462 | 1108.8000 | 4165462.9760 | 121.9665 | 34152.51709281 |
| 23500 | 0.0425 | 998.7500 | 4166461.7260 | 122.0090 | 34148.80644870 |
| 23000 | 0.2417 | 5559.1000 | 4172020.8260 | 122.2507 | 34126.76431301 |
| 22800 | 1.0000 | 22800.0000 | 4194820.8260 | 123.2507 | 34034.86411031 |
| 22500 | 0.0444 | 999.0000 | 4195819.8260 | 123.2951 | 34030.71027154 |
| 22000 | 0.0504 | 1108.8000 | 4196928.6260 | 123.3455 | 34025.79442298 |
| 21500 | 0.0292 | 627.8000 | 4197556.4260 | 123.3747 | 34022.82985085 |
| 21000 | 0.0528 | 1108.8000 | 4198665.2260 | 123.4275 | 34017.25892528 |
| 20500 | 0.0303 | 621.1500 | 4199286.3760 | 123.4578 | 34013.94141156 |
| 20010 | 0.2000 | 4002.0000 | 4203288.3760 | 123.6578 | 33991.29190395 |
| 20000 | 61.0637 | 1221274.0000 | 5424562.3760 | 184.7215 | 29366.16677539 |
| 19385 | 0.0940 | 1822.1900 | 5426384.5660 | 184.8155 | 29361.09020077 |
| 19000 | 0.0312 | 592.8000 | 5426977.3660 | 184.8467 | 29359.34136774 |
| 18230 | 3.0000 | 54690.0000 | 5481667.3660 | 187.8467 | 29181.60056046 |
| 18000 | 0.0050 | 90.0000 | 5481757.3660 | 187.8517 | 29181.30294269 |