| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 92395 | 0.8147 | 75274.2065 | 75274.2065 | 0.8147 | 92395.00000000 |
| 92390 | 0.1000 | 9239.0000 | 84513.2065 | 0.9147 | 92394.45337269 |
| 91435 | 0.0204 | 1865.2740 | 86378.4805 | 0.9351 | 92373.52208320 |
| 91145 | 0.0128 | 1166.6560 | 87545.1365 | 0.9479 | 92356.93269332 |
| 90445 | 0.0586 | 5300.0770 | 92845.2135 | 1.0065 | 92245.61698957 |
| 90370 | 0.0109 | 985.0330 | 93830.2465 | 1.0174 | 92225.52241006 |
| 90290 | 0.0206 | 1859.9740 | 95690.2205 | 1.0380 | 92187.11030829 |
| 90280 | 0.0758 | 6843.2240 | 102533.4445 | 1.1138 | 92057.32133238 |
| 90010 | 0.0117 | 1053.1170 | 103586.5615 | 1.1255 | 92036.03864949 |
| 90000 | 0.0100 | 900.0000 | 104486.5615 | 1.1355 | 92018.10788199 |
| 89910 | 0.0205 | 1843.1550 | 106329.7165 | 1.1560 | 91980.72361592 |
| 89750 | 0.0236 | 2118.1000 | 108447.8165 | 1.1796 | 91936.09401492 |
| 89650 | 0.0243 | 2178.4950 | 110626.3115 | 1.2039 | 91889.95057729 |
| 89560 | 0.9223 | 82601.1880 | 193227.4995 | 2.1262 | 90879.26794281 |
| 89520 | 0.0055 | 492.3600 | 193719.8595 | 2.1317 | 90875.76089506 |
| 89080 | 0.1540 | 13718.3200 | 207438.1795 | 2.2857 | 90754.77074857 |
| 89065 | 0.7844 | 69862.5860 | 277300.7655 | 3.0701 | 90323.04012899 |
| 89000 | 0.3000 | 26700.0000 | 304000.7655 | 3.3701 | 90205.26557075 |
| 88725 | 0.1434 | 12723.1650 | 316723.9305 | 3.5135 | 90144.85000712 |
| 88690 | 0.0452 | 4008.7880 | 320732.7185 | 3.5587 | 90126.37156827 |
| 88655 | 0.1264 | 11205.9920 | 331938.7105 | 3.6851 | 90075.90309625 |
| 88650 | 0.0226 | 2003.4900 | 333942.2005 | 3.7077 | 90067.21161367 |
| 88605 | 0.0142 | 1258.1910 | 335200.3915 | 3.7219 | 90061.63290255 |
| 88515 | 0.0056 | 495.6840 | 335696.0755 | 3.7275 | 90059.30932260 |
| 88200 | 0.2684 | 23672.8800 | 359368.9555 | 3.9959 | 89934.42165720 |
| 88000 | 0.0100 | 880.0000 | 360248.9555 | 4.0059 | 89929.59272573 |
| 87750 | 0.0387 | 3395.9250 | 363644.8805 | 4.0446 | 89908.73769965 |
| 87740 | 0.5698 | 49994.2520 | 413639.1325 | 4.6144 | 89640.93544123 |
| 87420 | 0.0057 | 498.2940 | 414137.4265 | 4.6201 | 89638.19538538 |
| 87400 | 0.0132 | 1153.6800 | 415291.1065 | 4.6333 | 89631.81889798 |
| 87350 | 0.2762 | 24126.0700 | 439417.1765 | 4.9095 | 89503.44770343 |
| 87310 | 0.0057 | 497.6670 | 439914.8435 | 4.9152 | 89500.90403239 |
| 87300 | 0.0407 | 3553.1100 | 443467.9535 | 4.9559 | 89482.82925402 |
| 87005 | 0.0057 | 495.9285 | 443963.8820 | 4.9616 | 89479.98266688 |
| 86845 | 0.1552 | 13478.3440 | 457442.2260 | 5.1168 | 89400.05980300 |
| 86815 | 1.0717 | 93039.6355 | 550481.8615 | 6.1885 | 88952.38935122 |
| 86725 | 0.8665 | 75147.2125 | 625629.0740 | 7.0550 | 88678.81984408 |
| 86490 | 0.9251 | 80011.8990 | 705640.9730 | 7.9801 | 88425.07900903 |
| 86430 | 0.0086 | 743.2980 | 706384.2710 | 7.9887 | 88422.93126541 |
| 86275 | 0.0057 | 491.7675 | 706876.0385 | 7.9944 | 88421.39979235 |
| 86085 | 0.0058 | 499.2930 | 707375.3315 | 8.0002 | 88419.70594485 |
| 86025 | 0.0058 | 498.9450 | 707874.2765 | 8.0060 | 88417.97108419 |
| 86000 | 1.0100 | 86860.0000 | 794734.2765 | 9.0160 | 88147.10253993 |
| 85940 | 0.1558 | 13389.4520 | 808123.7285 | 9.1718 | 88109.61081794 |
| 85865 | 0.1994 | 17121.4810 | 825245.2095 | 9.3712 | 88061.85008323 |
| 85830 | 0.0116 | 995.6280 | 826240.8375 | 9.3828 | 88059.09083642 |
| 85565 | 0.0058 | 496.2770 | 826737.1145 | 9.3886 | 88057.55006071 |
| 85485 | 0.0174 | 1487.4390 | 828224.5535 | 9.4060 | 88052.79114395 |
| 85450 | 2.0000 | 170900.0000 | 999124.5535 | 11.4060 | 87596.40132386 |
| 85430 | 0.0058 | 495.4940 | 999620.0475 | 11.4118 | 87595.30025938 |
| 85035 | 0.0171 | 1454.0985 | 1001074.1460 | 11.4289 | 87591.46952025 |
| 85000 | 0.5000 | 42500.0000 | 1043574.1460 | 11.9289 | 87482.84804131 |
| 84830 | 0.0010 | 84.8300 | 1043658.9760 | 11.9299 | 87482.62567163 |
| 84640 | 0.0059 | 499.3760 | 1044158.3520 | 11.9358 | 87481.22052983 |
| 84630 | 0.0059 | 499.3170 | 1044657.6690 | 11.9417 | 87479.81183584 |
| 84540 | 0.0059 | 498.7860 | 1045156.4550 | 11.9476 | 87478.36008906 |
| 84505 | 0.0059 | 498.5795 | 1045655.0345 | 11.9535 | 87476.89250010 |
| 84500 | 0.0120 | 1014.0000 | 1046669.0345 | 11.9655 | 87473.90702436 |
| 84430 | 0.0059 | 498.1370 | 1047167.1715 | 11.9714 | 87472.40686135 |
| 84220 | 0.8784 | 73978.8480 | 1121146.0195 | 12.8498 | 87250.07544865 |
| 84130 | 0.0930 | 7824.0900 | 1128970.1095 | 12.9428 | 87227.65626449 |
| 84000 | 0.0100 | 840.0000 | 1129810.1095 | 12.9528 | 87225.16440461 |
| 83745 | 0.0059 | 494.0955 | 1130304.2050 | 12.9587 | 87223.57991157 |
| 83720 | 0.0059 | 493.9480 | 1130798.1530 | 12.9646 | 87221.98548355 |
| 83700 | 0.0059 | 493.8300 | 1131291.9830 | 12.9705 | 87220.38340850 |
| 83680 | 0.0177 | 1481.1360 | 1132773.1190 | 12.9882 | 87215.55866094 |
| 83595 | 0.0059 | 493.2105 | 1133266.3295 | 12.9941 | 87213.91473823 |
| 83520 | 0.0059 | 492.7680 | 1133759.0975 | 13.0000 | 87212.23826923 |
| 83480 | 0.0118 | 985.0640 | 1134744.1615 | 13.0118 | 87208.85361749 |
| 83445 | 0.0059 | 492.3255 | 1135236.4870 | 13.0177 | 87207.14772963 |
| 83420 | 1.0000 | 83420.0000 | 1218656.4870 | 14.0177 | 86936.97874830 |
| 83295 | 0.0120 | 999.5400 | 1219656.0270 | 14.0297 | 86933.86366066 |
| 83225 | 0.0060 | 499.3500 | 1220155.3770 | 14.0357 | 86932.27819061 |
| 83070 | 0.0060 | 498.4200 | 1220653.7970 | 14.0417 | 86930.62784421 |
| 83045 | 0.0060 | 498.2700 | 1221152.0670 | 14.0477 | 86928.96822967 |
| 82890 | 0.0060 | 497.3400 | 1221649.4070 | 14.0537 | 86927.24385749 |
| 82865 | 0.0082 | 679.4930 | 1222328.9000 | 14.0619 | 86924.87501689 |
| 82840 | 0.0060 | 497.0400 | 1222825.9400 | 14.0679 | 86923.13280589 |
| 82800 | 0.0120 | 993.6000 | 1223819.5400 | 14.0799 | 86919.61874729 |
| 82445 | 0.0060 | 494.6700 | 1224314.2100 | 14.0859 | 86917.71274821 |
| 82420 | 0.0210 | 1730.8200 | 1226045.0300 | 14.1069 | 86911.01730359 |
| 82395 | 0.0068 | 560.2860 | 1226605.3160 | 14.1137 | 86908.84148026 |
| 82320 | 0.0060 | 493.9200 | 1227099.2360 | 14.1197 | 86906.89150619 |
| 82000 | 5.0100 | 410820.0000 | 1637919.2360 | 19.1297 | 85621.79417346 |
| 81935 | 0.0061 | 499.8035 | 1638419.0395 | 19.1358 | 85620.61891847 |
| 81900 | 0.2000 | 16380.0000 | 1654799.0395 | 19.3358 | 85582.13466730 |
| 81870 | 0.0061 | 499.4070 | 1655298.4465 | 19.3419 | 85580.96394356 |
| 81855 | 0.0122 | 998.6310 | 1656297.0775 | 19.3541 | 85578.61525465 |
| 81415 | 0.0244 | 1986.5260 | 1658283.6035 | 19.3785 | 85573.37273267 |
| 81410 | 0.0061 | 496.6010 | 1658780.2045 | 19.3846 | 85572.06259092 |
| 81405 | 0.0061 | 496.5705 | 1659276.7750 | 19.3907 | 85570.75170056 |
| 81305 | 0.0122 | 991.9210 | 1660268.6960 | 19.4029 | 85568.06951538 |
| 81275 | 0.1107 | 8997.1425 | 1669265.8385 | 19.5136 | 85543.71507564 |
| 81190 | 0.0123 | 998.6370 | 1670264.4755 | 19.5259 | 85540.97252880 |
| 80510 | 0.0602 | 4846.7020 | 1675111.1775 | 19.5861 | 85525.50928975 |
| 80465 | 0.0726 | 5841.7590 | 1680952.9365 | 19.6587 | 85506.82072060 |
| 80230 | 0.0062 | 497.4260 | 1681450.3625 | 19.6649 | 85505.15703106 |
| 80110 | 0.1248 | 9997.7280 | 1691448.0905 | 19.7897 | 85471.13349369 |
| 80000 | 5.5400 | 443200.0000 | 2134648.0905 | 25.3297 | 84274.51136413 |
| 79615 | 0.0376 | 2993.5240 | 2137641.6145 | 25.3673 | 84267.60492839 |
| 79605 | 0.0322 | 2563.2810 | 2140204.8955 | 25.3995 | 84261.69395067 |
| 79455 | 0.0194 | 1541.4270 | 2141746.3225 | 25.4189 | 84258.02542596 |
| 79365 | 0.0200 | 1587.3000 | 2143333.6225 | 25.4389 | 84254.17854152 |
| 79110 | 0.1264 | 9999.5040 | 2153333.1265 | 25.5653 | 84228.74468518 |
| 79000 | 0.0100 | 790.0000 | 2154123.1265 | 25.5753 | 84226.70023421 |
| 78985 | 0.0200 | 1579.7000 | 2155702.8265 | 25.5953 | 84222.60440393 |
| 78935 | 0.0126 | 994.5810 | 2156697.4075 | 25.6079 | 84220.00271401 |
| 78830 | 0.0200 | 1576.6000 | 2158274.0075 | 25.6279 | 84215.79635866 |
| 78700 | 0.0200 | 1574.0000 | 2159848.0075 | 25.6479 | 84211.49519064 |
| 78670 | 0.0200 | 1573.4000 | 2161421.4075 | 25.6679 | 84207.17734992 |
| 78560 | 0.0011 | 86.4160 | 2161507.8235 | 25.6690 | 84206.93535003 |
| 78310 | 0.1280 | 10023.6800 | 2171531.5035 | 25.7970 | 84177.67583440 |
| 78305 | 0.7169 | 56136.8545 | 2227668.3580 | 26.5139 | 84018.88662173 |
| 78285 | 0.0200 | 1565.7000 | 2229234.0580 | 26.5339 | 84014.56468895 |
| 78110 | 0.1280 | 9998.0800 | 2239232.1380 | 26.6619 | 83986.21771142 |
| 78050 | 0.0200 | 1561.0000 | 2240793.1380 | 26.6819 | 83981.76808998 |
| 78000 | 0.4150 | 32370.0000 | 2273163.1380 | 27.0969 | 83890.15488857 |
| 77795 | 0.0128 | 995.7760 | 2274158.9140 | 27.1097 | 83887.27702630 |
| 77785 | 0.0128 | 995.6480 | 2275154.5620 | 27.1225 | 83884.39716103 |
| 77110 | 0.1296 | 9993.4560 | 2285148.0180 | 27.2521 | 83852.18085946 |
| 77000 | 0.0100 | 770.0000 | 2285918.0180 | 27.2621 | 83849.66741374 |
| 76895 | 0.0520 | 3998.5400 | 2289916.5580 | 27.3141 | 83836.42726650 |
| 76500 | 0.0130 | 994.5000 | 2290911.0580 | 27.3271 | 83832.93719421 |
| 76320 | 0.0655 | 4998.9600 | 2295910.0180 | 27.3926 | 83814.97258384 |
| 76110 | 0.1313 | 9993.2430 | 2305903.2610 | 27.5239 | 83778.21678614 |
| 76000 | 0.0100 | 760.0000 | 2306663.2610 | 27.5339 | 83775.39182608 |
| 75990 | 0.0218 | 1656.5820 | 2308319.8430 | 27.5557 | 83769.23260886 |
| 75955 | 0.0131 | 995.0105 | 2309314.8535 | 27.5688 | 83765.51948217 |
| 75800 | 0.5700 | 43206.0000 | 2352520.8535 | 28.1388 | 83604.16412569 |
| 75735 | 0.0205 | 1552.5675 | 2354073.4210 | 28.1593 | 83598.43536594 |
| 75430 | 0.0265 | 1998.8950 | 2356072.3160 | 28.1858 | 83590.75548681 |
| 75310 | 0.0177 | 1332.9870 | 2357405.3030 | 28.2035 | 83585.55863634 |
| 75215 | 0.0210 | 1579.5150 | 2358984.8180 | 28.2245 | 83579.33065245 |
| 75110 | 0.1331 | 9997.1410 | 2368981.9590 | 28.3576 | 83539.57877253 |
| 75000 | 6.7366 | 505245.0000 | 2874226.9590 | 35.0942 | 81900.34133845 |
| 74835 | 0.0668 | 4998.9780 | 2879225.9370 | 35.1610 | 81886.91837547 |
| 74660 | 0.0118 | 880.9880 | 2880106.9250 | 35.1728 | 81884.49384183 |
| 74400 | 0.0134 | 996.9600 | 2881103.8850 | 35.1862 | 81881.64351365 |
| 74180 | 0.0134 | 994.0120 | 2882097.8970 | 35.1996 | 81878.71160468 |
| 74175 | 0.0134 | 993.9450 | 2883091.8420 | 35.2130 | 81875.78002442 |
| 74110 | 0.1349 | 9997.4390 | 2893089.2810 | 35.3479 | 81846.14308064 |
| 74005 | 10.0000 | 740050.0000 | 3633139.2810 | 45.3479 | 80117.03476897 |
| 74000 | 10.3100 | 762940.0000 | 4396079.2810 | 55.6579 | 78983.92287528 |
| 73885 | 0.0067 | 495.0295 | 4396574.3105 | 55.6646 | 78983.30914980 |
| 73825 | 1.0000 | 73825.0000 | 4470399.3105 | 56.6646 | 78892.27684480 |
| 73655 | 0.0220 | 1620.4100 | 4472019.7205 | 56.6866 | 78890.24426408 |
| 73500 | 0.2000 | 14700.0000 | 4486719.7205 | 56.8866 | 78871.29342411 |
| 73315 | 0.0136 | 997.0840 | 4487716.8045 | 56.9002 | 78869.96538676 |
| 73275 | 0.0681 | 4990.0275 | 4492706.8320 | 56.9683 | 78863.27715589 |
| 73110 | 0.1367 | 9994.1370 | 4502700.9690 | 57.1050 | 78849.50475440 |