| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35360 | 0.0141 | 498.5760 | 498.5760 | 0.0141 | 35360.00000000 |
| 35320 | 0.5000 | 17660.0000 | 18158.5760 | 0.5141 | 35321.09706283 |
| 35315 | 0.1000 | 3531.5000 | 21690.0760 | 0.6141 | 35320.10421755 |
| 35285 | 2.0000 | 70570.0000 | 92260.0760 | 2.6141 | 35293.24662408 |
| 35040 | 0.2800 | 9811.2000 | 102071.2760 | 2.8941 | 35268.74537853 |
| 35005 | 0.0152 | 532.0760 | 102603.3520 | 2.9093 | 35267.36740797 |
| 34335 | 1.0000 | 34335.0000 | 136938.3520 | 3.9093 | 35028.86757220 |
| 34135 | 0.0146 | 498.3710 | 137436.7230 | 3.9239 | 35025.54168047 |
| 34050 | 0.0100 | 340.5000 | 137777.2230 | 3.9339 | 35023.06184702 |
| 34020 | 0.9975 | 33934.9500 | 171712.1730 | 4.9314 | 34820.16729529 |
| 34000 | 0.8000 | 27200.0000 | 198912.1730 | 5.7314 | 34705.68674320 |
| 33845 | 0.0118 | 399.3710 | 199311.5440 | 5.7432 | 34703.91837303 |
| 33335 | 0.0149 | 496.6915 | 199808.2355 | 5.7581 | 34700.37607891 |
| 33320 | 1.3692 | 45621.7440 | 245429.9795 | 7.1273 | 34435.19698904 |
| 33050 | 0.0100 | 330.5000 | 245760.4795 | 7.1373 | 34433.25620333 |
| 32860 | 0.0304 | 998.9440 | 246759.4235 | 7.1677 | 34426.58363213 |
| 32595 | 0.0150 | 488.9250 | 247248.3485 | 7.1827 | 34422.75864229 |
| 32565 | 0.0300 | 976.9500 | 248225.2985 | 7.2127 | 34415.03161091 |
| 32550 | 0.0100 | 325.5000 | 248550.7985 | 7.2227 | 34412.44943027 |
| 32405 | 0.1088 | 3525.6640 | 252076.4625 | 7.3315 | 34382.65873287 |
| 32145 | 0.0629 | 2021.9205 | 254098.3830 | 7.3944 | 34363.62422915 |
| 32000 | 1.0000 | 32000.0000 | 286098.3830 | 8.3944 | 34082.05267798 |
| 31935 | 0.0020 | 63.8700 | 286162.2530 | 8.3964 | 34081.54125578 |
| 31500 | 0.0158 | 497.7000 | 286659.9530 | 8.4122 | 34076.69254178 |
| 31450 | 3.2063 | 100838.1350 | 387498.0880 | 11.6185 | 33351.81718811 |
| 31430 | 0.0225 | 707.1750 | 388205.2630 | 11.6410 | 33348.10265441 |
| 31315 | 0.0180 | 563.6700 | 388768.9330 | 11.6590 | 33344.96380479 |
| 31295 | 0.0159 | 497.5905 | 389266.5235 | 11.6749 | 33342.17196721 |
| 31285 | 0.0150 | 469.2750 | 389735.7985 | 11.6899 | 33339.53228856 |
| 31275 | 0.0150 | 469.1250 | 390204.9235 | 11.7049 | 33336.88656033 |
| 31245 | 0.0600 | 1874.7000 | 392079.6235 | 11.7649 | 33326.21811490 |
| 31215 | 0.0300 | 936.4500 | 393016.0735 | 11.7949 | 33320.84829036 |
| 31185 | 0.2238 | 6979.2030 | 399995.2765 | 12.0187 | 33281.07669715 |
| 31160 | 0.0800 | 2492.8000 | 402488.0765 | 12.0987 | 33267.05154273 |
| 31080 | 0.0100 | 310.8000 | 402798.8765 | 12.1087 | 33265.24536077 |
| 31075 | 0.0555 | 1724.6625 | 404523.5390 | 12.1642 | 33255.25221552 |
| 31000 | 0.0184 | 570.4000 | 405093.9390 | 12.1826 | 33251.84599347 |
| 30985 | 0.0077 | 238.5845 | 405332.5235 | 12.1903 | 33250.41414075 |
| 30910 | 0.0150 | 463.6500 | 405796.1735 | 12.2053 | 33247.53783193 |
| 30715 | 0.0515 | 1581.8225 | 407377.9960 | 12.2568 | 33236.89674303 |
| 30670 | 0.0150 | 460.0500 | 407838.0460 | 12.2718 | 33233.75918773 |
| 30615 | 0.0263 | 805.1745 | 408643.2205 | 12.2981 | 33228.15886194 |
| 30500 | 0.0186 | 567.3000 | 409210.5205 | 12.3167 | 33224.03894712 |
| 30370 | 0.0150 | 455.5500 | 409666.0705 | 12.3317 | 33220.56735892 |
| 30360 | 0.0658 | 1997.6880 | 411663.7585 | 12.3975 | 33205.38483565 |
| 30105 | 2.6000 | 78273.0000 | 489936.7585 | 14.9975 | 32667.89521587 |
| 30005 | 0.4066 | 12200.0330 | 502136.7915 | 15.4041 | 32597.60657877 |
| 30000 | 12.1290 | 363870.0000 | 866006.7915 | 27.5331 | 31453.29772165 |
| 29915 | 0.0334 | 999.1610 | 867005.9525 | 27.5665 | 31451.43389621 |
| 29645 | 0.1025 | 3038.6125 | 870044.5650 | 27.6690 | 31444.74194947 |
| 29595 | 0.0337 | 997.3515 | 871041.9165 | 27.7027 | 31442.49176073 |
| 29500 | 10.0169 | 295498.5500 | 1166540.4665 | 37.7196 | 30926.63937316 |
| 29465 | 0.0339 | 998.8635 | 1167539.3300 | 37.7535 | 30925.32692333 |
| 29290 | 0.0871 | 2551.1590 | 1170090.4890 | 37.8406 | 30921.56279234 |
| 29200 | 0.1000 | 2920.0000 | 1173010.4890 | 37.9406 | 30917.02527108 |
| 29190 | 0.8726 | 25471.1940 | 1198481.6830 | 38.8132 | 30878.19821607 |
| 29025 | 0.5000 | 14512.5000 | 1212994.1830 | 39.3132 | 30854.62854715 |
| 29010 | 0.2100 | 6092.1000 | 1219086.2830 | 39.5232 | 30844.82741782 |
| 29000 | 0.2239 | 6493.1000 | 1225579.3830 | 39.7471 | 30834.43529213 |
| 28930 | 0.3455 | 9995.3150 | 1235574.6980 | 40.0926 | 30818.02372508 |
| 28915 | 0.1432 | 4140.6280 | 1239715.3260 | 40.2358 | 30811.25082638 |
| 28575 | 0.0872 | 2491.7400 | 1242207.0660 | 40.3230 | 30806.41485009 |
| 28500 | 0.0263 | 749.5500 | 1242956.6160 | 40.3493 | 30804.91151024 |
| 28100 | 0.3000 | 8430.0000 | 1251386.6160 | 40.6493 | 30784.94871990 |
| 28030 | 0.0356 | 997.8680 | 1252384.4840 | 40.6849 | 30782.53809153 |
| 28010 | 0.2200 | 6162.2000 | 1258546.6840 | 40.9049 | 30767.62647018 |
| 28000 | 0.1490 | 4172.0000 | 1262718.6840 | 41.0539 | 30757.58171574 |
| 27990 | 1.5000 | 41985.0000 | 1304703.6840 | 42.5539 | 30660.02608457 |
| 27955 | 0.3000 | 8386.5000 | 1313090.1840 | 42.8539 | 30641.08946910 |
| 27895 | 0.0358 | 998.6410 | 1314088.8250 | 42.8897 | 30638.79731031 |
| 27500 | 0.0373 | 1025.7500 | 1315114.5750 | 42.9270 | 30636.06995597 |
| 27215 | 0.3892 | 10592.0780 | 1325706.6530 | 43.3162 | 30605.33133100 |
| 27100 | 0.6500 | 17615.0000 | 1343321.6530 | 43.9662 | 30553.50821768 |
| 27010 | 0.2300 | 6212.3000 | 1349533.9530 | 44.1962 | 30535.06756237 |
| 27000 | 0.2185 | 5899.5000 | 1355433.4530 | 44.4147 | 30517.67664760 |
| 26500 | 0.0377 | 999.0500 | 1356432.5030 | 44.4524 | 30514.26926330 |
| 26000 | 3.0536 | 79393.6000 | 1435826.1030 | 47.5060 | 30224.10017682 |
| 25500 | 0.0392 | 999.6000 | 1436825.7030 | 47.5452 | 30220.20525731 |
| 25150 | 2.0000 | 50300.0000 | 1487125.7030 | 49.5452 | 30015.53536972 |
| 25130 | 0.3980 | 10001.7400 | 1497127.4430 | 49.9432 | 29976.60228019 |
| 25000 | 1.5443 | 38607.5000 | 1535734.9430 | 51.4875 | 29827.33562515 |
| 24610 | 0.2000 | 4922.0000 | 1540656.9430 | 51.6875 | 29807.14762757 |
| 24600 | 2.2000 | 54120.0000 | 1594776.9430 | 53.8875 | 29594.56168870 |
| 24500 | 0.0408 | 999.6000 | 1595776.5430 | 53.9283 | 29590.70734661 |
| 24000 | 0.0462 | 1108.8000 | 1596885.3430 | 53.9745 | 29585.92192609 |
| 23500 | 0.0425 | 998.7500 | 1597884.0930 | 54.0170 | 29581.13358757 |
| 23000 | 0.2417 | 5559.1000 | 1603443.1930 | 54.2587 | 29551.81736754 |
| 22500 | 0.0444 | 999.0000 | 1604442.1930 | 54.3031 | 29546.05156980 |
| 22000 | 0.0504 | 1108.8000 | 1605550.9930 | 54.3535 | 29539.05439392 |
| 21500 | 0.0292 | 627.8000 | 1606178.7930 | 54.3827 | 29534.73794056 |
| 21000 | 0.0528 | 1108.8000 | 1607287.5930 | 54.4355 | 29526.45962653 |
| 20500 | 0.0303 | 621.1500 | 1607908.7430 | 54.4658 | 29521.43809510 |
| 20010 | 0.2000 | 4002.0000 | 1611910.7430 | 54.6658 | 29486.63959916 |
| 20000 | 61.0615 | 1221230.0000 | 2833140.7430 | 115.7273 | 24481.17896987 |
| 19385 | 0.0940 | 1822.1900 | 2834962.9330 | 115.8213 | 24477.04293597 |
| 19000 | 0.0288 | 547.2000 | 2835510.1330 | 115.8501 | 24475.68135893 |
| 18000 | 0.0024 | 43.2000 | 2835553.3330 | 115.8525 | 24475.54720874 |
| 17960 | 0.2050 | 3681.8000 | 2839235.1330 | 116.0575 | 24464.03836891 |
| 16320 | 5.0000 | 81600.0000 | 2920835.1330 | 121.0575 | 24127.66770336 |
| 16000 | 0.1000 | 1600.0000 | 2922435.1330 | 121.1575 | 24120.95935456 |
| 15270 | 0.0600 | 916.2000 | 2923351.3330 | 121.2175 | 24116.57832409 |
| 15250 | 5.0000 | 76250.0000 | 2999601.3330 | 126.2175 | 23765.33628855 |
| 15005 | 2.0000 | 30010.0000 | 3029611.3330 | 128.2175 | 23628.68822899 |
| 15000 | 16.1000 | 241500.0000 | 3271111.3330 | 144.3175 | 22666.07537547 |
| 14710 | 1.0000 | 14710.0000 | 3285821.3330 | 145.3175 | 22611.32577288 |
| 14635 | 0.1860 | 2722.1100 | 3288543.4430 | 145.5035 | 22601.12947799 |
| 14600 | 0.1360 | 1985.6000 | 3290529.0430 | 145.6395 | 22593.65792247 |
| 14500 | 0.9500 | 13775.0000 | 3304304.0430 | 146.5895 | 22541.20549562 |
| 13620 | 5.0000 | 68100.0000 | 3372404.0430 | 151.5895 | 22246.95010538 |
| 13360 | 0.0750 | 1002.0000 | 3373406.0430 | 151.6645 | 22242.55539695 |
| 13105 | 0.1500 | 1965.7500 | 3375371.7930 | 151.8145 | 22233.52705440 |
| 13000 | 1.0000 | 13000.0000 | 3388371.7930 | 152.8145 | 22173.10394629 |
| 12910 | 0.1400 | 1807.4000 | 3390179.1930 | 152.9545 | 22164.62538206 |
| 12780 | 10.0000 | 127800.0000 | 3517979.1930 | 162.9545 | 21588.72073493 |
| 12200 | 1.2000 | 14640.0000 | 3532619.1930 | 164.1545 | 21520.08743592 |
| 12080 | 0.0700 | 845.6000 | 3533464.7930 | 164.2245 | 21516.06363849 |
| 12015 | 0.4000 | 4806.0000 | 3538270.7930 | 164.6245 | 21492.97822013 |
| 12000 | 4.2000 | 50400.0000 | 3588670.7930 | 168.8245 | 21256.81280264 |
| 11860 | 0.0032 | 37.9520 | 3588708.7450 | 168.8277 | 21256.63469324 |
| 11500 | 0.0033 | 37.9500 | 3588746.6950 | 168.8310 | 21256.44398837 |
| 11455 | 0.0793 | 908.3815 | 3589655.0765 | 168.9103 | 21251.84240689 |
| 11150 | 0.0034 | 37.9100 | 3589692.9865 | 168.9137 | 21251.63907072 |
| 11000 | 1.1300 | 12430.0000 | 3602122.9865 | 170.0437 | 21183.51333510 |
| 10820 | 0.0035 | 37.8700 | 3602160.8565 | 170.0472 | 21183.30002787 |
| 10490 | 0.0036 | 37.7640 | 3602198.6205 | 170.0508 | 21183.07364917 |
| 10180 | 0.0929 | 945.7220 | 3603144.3425 | 170.1437 | 21177.06587138 |
| 10005 | 0.5000 | 5002.5000 | 3608146.8425 | 170.6437 | 21144.33080448 |
| 10000 | 20.8472 | 208472.0000 | 3816618.8425 | 191.4909 | 19931.07162011 |
| 9820 | 0.0037 | 36.3340 | 3816655.1765 | 191.4946 | 19930.87625709 |
| 9545 | 0.0952 | 908.6840 | 3817563.8605 | 191.5898 | 19925.71556784 |
| 9540 | 0.2090 | 1993.8600 | 3819557.7205 | 191.7988 | 19914.39842429 |
| 9530 | 0.0038 | 36.2140 | 3819593.9345 | 191.8026 | 19914.19268821 |
| 9240 | 0.0040 | 36.9600 | 3819630.8945 | 191.8066 | 19913.97008497 |
| 9000 | 0.1000 | 900.0000 | 3820530.8945 | 191.9066 | 19908.28295900 |
| 8950 | 0.0041 | 36.6950 | 3820567.5895 | 191.9107 | 19908.04884511 |
| 8855 | 0.0513 | 454.2615 | 3821021.8510 | 191.9620 | 19905.09502402 |
| 8835 | 0.0514 | 454.1190 | 3821475.9700 | 192.0134 | 19902.13167414 |
| 8825 | 0.0514 | 453.6050 | 3821929.5750 | 192.0648 | 19899.16723418 |
| 8820 | 0.2260 | 1993.3200 | 3823922.8950 | 192.2908 | 19886.14585305 |
| 8670 | 0.0042 | 36.4140 | 3823959.3090 | 192.2950 | 19885.90087626 |
| 8410 | 0.0043 | 36.1630 | 3823995.4720 | 192.2993 | 19885.64426392 |
| 8150 | 0.0045 | 36.6750 | 3824032.1470 | 192.3038 | 19885.36964428 |
| 8000 | 0.1500 | 1200.0000 | 3825232.1470 | 192.4538 | 19876.10609403 |
| 7900 | 0.0046 | 36.3400 | 3825268.4870 | 192.4584 | 19875.81984990 |
| 7660 | 0.0048 | 36.7680 | 3825305.2550 | 192.4632 | 19875.51518940 |
| 7420 | 0.0049 | 36.3580 | 3825341.6130 | 192.4681 | 19875.19808737 |
| 7190 | 0.0051 | 36.6690 | 3825378.2820 | 192.4732 | 19874.86196520 |
| 7000 | 0.1000 | 700.0000 | 3826078.2820 | 192.5732 | 19868.17626752 |
| 6970 | 0.0053 | 36.9410 | 3826115.2230 | 192.5785 | 19867.82129365 |
| 6750 | 0.0054 | 36.4500 | 3826151.6730 | 192.5839 | 19867.45347353 |