| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 74935 | 0.5100 | 38216.8500 | 38216.8500 | 0.5100 | 74935.00000000 |
| 74345 | 0.0067 | 498.1115 | 38714.9615 | 0.5167 | 74927.34952584 |
| 74025 | 0.0067 | 495.9675 | 39210.9290 | 0.5234 | 74915.79862438 |
| 74000 | 0.3490 | 25826.0000 | 65036.9290 | 0.8724 | 74549.43718478 |
| 73995 | 0.0067 | 495.7665 | 65532.6955 | 0.8791 | 74545.21158003 |
| 73695 | 0.0067 | 493.7565 | 66026.4520 | 0.8858 | 74538.78076315 |
| 73635 | 0.0075 | 552.2625 | 66578.7145 | 0.8933 | 74531.19276839 |
| 73590 | 0.0067 | 493.0530 | 67071.7675 | 0.9000 | 74524.18611111 |
| 73570 | 0.0180 | 1324.2600 | 68396.0275 | 0.9180 | 74505.47657952 |
| 73500 | 0.2000 | 14700.0000 | 83096.0275 | 1.1180 | 74325.60599284 |
| 73305 | 0.0112 | 821.0160 | 83917.0435 | 1.1292 | 74315.48308537 |
| 73275 | 0.0068 | 498.2700 | 84415.3135 | 1.1360 | 74309.25484155 |
| 73200 | 0.0156 | 1141.9200 | 85557.2335 | 1.1516 | 74294.22846474 |
| 73005 | 0.0012 | 87.6060 | 85644.8395 | 1.1528 | 74292.88645038 |
| 73000 | 2.0100 | 146730.0000 | 232374.8395 | 3.1628 | 73471.24051473 |
| 72855 | 0.1280 | 9325.4400 | 241700.2795 | 3.2908 | 73447.27102832 |
| 72850 | 4.0129 | 292339.7650 | 534040.0445 | 7.3037 | 73119.11010858 |
| 72805 | 0.0214 | 1558.0270 | 535598.0715 | 7.3251 | 73118.19244788 |
| 72795 | 0.9145 | 66571.0275 | 602169.0990 | 8.2396 | 73082.32183601 |
| 72705 | 0.2000 | 14541.0000 | 616710.0990 | 8.4396 | 73073.38013650 |
| 72640 | 0.0180 | 1307.5200 | 618017.6190 | 8.4576 | 73072.45778944 |
| 72595 | 0.0180 | 1306.7100 | 619324.3290 | 8.4756 | 73071.44379159 |
| 72525 | 0.0068 | 493.1700 | 619817.4990 | 8.4824 | 73071.00572951 |
| 72460 | 0.0069 | 499.9740 | 620317.4730 | 8.4893 | 73070.50911147 |
| 72430 | 0.0249 | 1803.5070 | 622120.9800 | 8.5142 | 73068.63592587 |
| 72320 | 0.0180 | 1301.7600 | 623422.7400 | 8.5322 | 73067.05656220 |
| 72200 | 0.1000 | 7220.0000 | 630642.7400 | 8.6322 | 73057.01211742 |
| 72100 | 0.0075 | 540.7500 | 631183.4900 | 8.6397 | 73056.18134889 |
| 72065 | 0.0069 | 497.2485 | 631680.7385 | 8.6466 | 73055.39038466 |
| 72005 | 0.0020 | 144.0100 | 631824.7485 | 8.6486 | 73055.14748052 |
| 72000 | 0.6115 | 44028.0000 | 675852.7485 | 9.2601 | 72985.46975735 |
| 71745 | 0.0069 | 495.0405 | 676347.7890 | 9.2670 | 72984.54613143 |
| 71610 | 0.1034 | 7404.4740 | 683752.2630 | 9.3704 | 72969.37836165 |
| 71525 | 0.1000 | 7152.5000 | 690904.7630 | 9.4704 | 72954.12685842 |
| 71280 | 0.0140 | 997.9200 | 691902.6830 | 9.4844 | 72951.65566615 |
| 71240 | 0.0280 | 1994.7200 | 693897.4030 | 9.5124 | 72946.61736260 |
| 71230 | 0.0070 | 498.6100 | 694396.0130 | 9.5194 | 72945.35506439 |
| 71225 | 0.0210 | 1495.7250 | 695891.7380 | 9.5404 | 72941.56827806 |
| 71055 | 0.0070 | 497.3850 | 696389.1230 | 9.5474 | 72940.18507657 |
| 71000 | 7.1100 | 504810.0000 | 1201199.1230 | 16.6574 | 72112.04167517 |
| 70890 | 0.0070 | 496.2300 | 1201695.3530 | 16.6644 | 72111.52834786 |
| 70835 | 0.0070 | 495.8450 | 1202191.1980 | 16.6714 | 72110.99235817 |
| 70530 | 0.0292 | 2059.4760 | 1204250.6740 | 16.7006 | 72108.22808761 |
| 70500 | 0.2140 | 15087.0000 | 1219337.6740 | 16.9146 | 72087.88112045 |
| 70395 | 0.0142 | 999.6090 | 1220337.2830 | 16.9288 | 72086.46111951 |
| 70300 | 1.0524 | 73983.7200 | 1294321.0030 | 17.9812 | 71981.90348809 |
| 70185 | 0.0071 | 498.3135 | 1294819.3165 | 17.9883 | 71981.19424848 |
| 70125 | 0.0012 | 84.1500 | 1294903.4665 | 17.9895 | 71981.07042997 |
| 70100 | 1.1050 | 77460.5000 | 1372363.9665 | 19.0945 | 71872.21275760 |
| 70065 | 0.0071 | 497.4615 | 1372861.4280 | 19.1016 | 71871.54102274 |
| 70005 | 0.0100 | 700.0500 | 1373561.4780 | 19.1116 | 71870.56436928 |
| 70000 | 6.8718 | 481026.0000 | 1854587.4780 | 25.9834 | 71375.85835572 |
| 69925 | 0.0071 | 496.4675 | 1855083.9455 | 25.9905 | 71375.46201497 |
| 69700 | 0.9000 | 62730.0000 | 1917813.9455 | 26.8905 | 71319.38586118 |
| 69675 | 0.0071 | 494.6925 | 1918308.6380 | 26.8976 | 71318.95180239 |
| 69405 | 0.0195 | 1353.3975 | 1919662.0355 | 26.9171 | 71317.56524663 |
| 69300 | 0.0144 | 997.9200 | 1920659.9555 | 26.9315 | 71316.48647495 |
| 69110 | 0.1000 | 6911.0000 | 1927570.9555 | 27.0315 | 71308.32382591 |
| 69005 | 0.0100 | 690.0500 | 1928261.0055 | 27.0415 | 71307.47205222 |
| 69000 | 1.1500 | 79350.0000 | 2007611.0055 | 28.1915 | 71213.34464289 |
| 68800 | 0.0200 | 1376.0000 | 2008987.0055 | 28.2115 | 71211.63374865 |
| 68540 | 0.0145 | 993.8300 | 2009980.8355 | 28.2260 | 71210.26130164 |
| 68180 | 0.0146 | 995.4280 | 2010976.2635 | 28.2406 | 71208.69469841 |
| 68110 | 0.2000 | 13622.0000 | 2024598.2635 | 28.4406 | 71186.90405617 |
| 68035 | 0.0219 | 1489.9665 | 2026088.2300 | 28.4625 | 71184.47887571 |
| 68000 | 0.2100 | 14280.0000 | 2040368.2300 | 28.6725 | 71161.15546255 |
| 67760 | 0.0085 | 575.9600 | 2040944.1900 | 28.6810 | 71160.14748440 |
| 67500 | 0.0074 | 499.5000 | 2041443.6900 | 28.6884 | 71159.20337140 |
| 67320 | 0.0594 | 3998.8080 | 2045442.4980 | 28.7478 | 71151.27063636 |
| 67110 | 0.1000 | 6711.0000 | 2052153.4980 | 28.8478 | 71137.26169760 |
| 67000 | 0.0100 | 670.0000 | 2052823.4980 | 28.8578 | 71135.82802570 |
| 66665 | 0.0625 | 4166.5625 | 2056990.0605 | 28.9203 | 71126.16606674 |
| 66600 | 0.3130 | 20845.8000 | 2077835.8605 | 29.2333 | 71077.70455268 |
| 66505 | 0.0236 | 1569.5180 | 2079405.3785 | 29.2569 | 71074.01599281 |
| 66500 | 0.1000 | 6650.0000 | 2086055.3785 | 29.3569 | 71058.43527416 |
| 66285 | 0.0150 | 994.2750 | 2087049.6535 | 29.3719 | 71055.99751804 |
| 66110 | 0.1000 | 6611.0000 | 2093660.6535 | 29.4719 | 71039.21543911 |
| 66000 | 0.7776 | 51321.6000 | 2144982.2535 | 30.2495 | 70909.67630870 |
| 65805 | 0.0151 | 993.6555 | 2145975.9090 | 30.2646 | 70907.12941853 |
| 65740 | 0.0152 | 999.2480 | 2146975.1570 | 30.2798 | 70904.53559799 |
| 65325 | 0.0248 | 1620.0600 | 2148595.2170 | 30.3046 | 70899.96954258 |
| 65110 | 0.1000 | 6511.0000 | 2155106.2170 | 30.4046 | 70880.92647165 |
| 65015 | 0.0205 | 1332.8075 | 2156439.0245 | 30.4251 | 70876.97409376 |
| 65005 | 0.0100 | 650.0500 | 2157089.0745 | 30.4351 | 70875.04475096 |
| 65000 | 1.5000 | 97500.0000 | 2254589.0745 | 31.9351 | 70599.09236232 |
| 64680 | 0.0102 | 659.7360 | 2255248.8105 | 31.9453 | 70597.20242101 |
| 64585 | 0.0154 | 994.6090 | 2256243.4195 | 31.9607 | 70594.30549081 |
| 64500 | 0.0240 | 1548.0000 | 2257791.4195 | 31.9847 | 70589.73257526 |
| 64260 | 0.0155 | 996.0300 | 2258787.4495 | 32.0002 | 70586.66663021 |
| 64000 | 0.0100 | 640.0000 | 2259427.4495 | 32.0102 | 70584.60895277 |
| 63995 | 0.1328 | 8498.5360 | 2267925.9855 | 32.1430 | 70557.38373829 |
| 63840 | 0.0247 | 1576.8480 | 2269502.8335 | 32.1677 | 70552.22578860 |
| 63550 | 1.0000 | 63550.0000 | 2333052.8335 | 33.1677 | 70341.10998049 |
| 63325 | 0.0314 | 1988.4050 | 2335041.2385 | 33.1991 | 70334.47408213 |
| 63065 | 0.0158 | 996.4270 | 2336037.6655 | 33.2149 | 70331.01606508 |
| 63000 | 0.0100 | 630.0000 | 2336667.6655 | 33.2249 | 70328.80958257 |
| 62935 | 0.1590 | 10006.6650 | 2346674.3305 | 33.3839 | 70293.59453209 |
| 62730 | 0.0088 | 552.0240 | 2347226.3545 | 33.3927 | 70291.60129310 |
| 62695 | 0.2486 | 15585.9770 | 2362812.3315 | 33.6413 | 70235.46448859 |
| 62680 | 0.0159 | 996.6120 | 2363808.9435 | 33.6572 | 70231.89521113 |
| 62200 | 0.0200 | 1244.0000 | 2365052.9435 | 33.6772 | 70227.12528061 |
| 62000 | 0.0100 | 620.0000 | 2365672.9435 | 33.6872 | 70224.68306953 |
| 61200 | 0.0081 | 495.7200 | 2366168.6635 | 33.6953 | 70222.51362950 |
| 61000 | 0.0100 | 610.0000 | 2366778.6635 | 33.7053 | 70219.77740889 |
| 60750 | 0.0823 | 4999.7250 | 2371778.3885 | 33.7876 | 70196.71087914 |
| 60715 | 0.2472 | 15008.7480 | 2386787.1365 | 34.0348 | 70127.84375110 |
| 60475 | 0.0330 | 1995.6750 | 2388782.8115 | 34.0678 | 70118.49346010 |
| 60375 | 0.0100 | 603.7500 | 2389386.5615 | 34.0778 | 70115.63426923 |
| 60000 | 0.1100 | 6600.0000 | 2395986.5615 | 34.1878 | 70083.08699302 |
| 59000 | 0.2100 | 12390.0000 | 2408376.5615 | 34.3978 | 70015.42428586 |
| 58005 | 0.0100 | 580.0500 | 2408956.6115 | 34.4078 | 70011.93367492 |
| 58000 | 20.0000 | 1160000.0000 | 3568956.6115 | 54.4078 | 65596.41469605 |
| 57500 | 1.0800 | 62100.0000 | 3631056.6115 | 55.4878 | 65438.82820188 |
| 57460 | 0.0001 | 5.7460 | 3631062.3575 | 55.4879 | 65438.81382247 |
| 57000 | 0.1100 | 6270.0000 | 3637332.3575 | 55.5979 | 65422.11769689 |
| 56910 | 0.0100 | 569.1000 | 3637901.4575 | 55.6079 | 65420.58695797 |
| 56000 | 0.0100 | 560.0000 | 3638461.4575 | 55.6179 | 65418.89315310 |
| 55555 | 0.0100 | 555.5500 | 3639017.0075 | 55.6279 | 65417.11996139 |
| 55000 | 0.2414 | 13277.0000 | 3652294.0075 | 55.8693 | 65372.10968278 |
| 54760 | 0.0525 | 2874.9000 | 3655168.9075 | 55.9218 | 65362.14691766 |
| 54180 | 0.0838 | 4540.2840 | 3659709.1915 | 56.0056 | 65345.41530668 |
| 54000 | 0.0285 | 1539.0000 | 3661248.1915 | 56.0341 | 65339.64481450 |
| 53910 | 0.0330 | 1779.0300 | 3663027.2215 | 56.0671 | 65332.91754879 |
| 53500 | 0.0187 | 1000.4500 | 3664027.6715 | 56.0858 | 65328.97224431 |
| 53000 | 0.0288 | 1526.4000 | 3665554.0715 | 56.1146 | 65322.64457913 |
| 52500 | 0.0190 | 997.5000 | 3666551.5715 | 56.1336 | 65318.30439345 |
| 52200 | 0.0200 | 1044.0000 | 3667595.5715 | 56.1536 | 65313.63210017 |
| 52100 | 0.2000 | 10420.0000 | 3678015.5715 | 56.3536 | 65266.73666811 |
| 52000 | 0.0457 | 2376.4000 | 3680391.9715 | 56.3993 | 65255.98671437 |
| 51500 | 0.0052 | 267.8000 | 3680659.7715 | 56.4045 | 65254.71853310 |
| 51000 | 30.0327 | 1531667.7000 | 5212327.4715 | 86.4372 | 60301.90093501 |
| 50500 | 0.0198 | 999.9000 | 5213327.3715 | 86.4570 | 60299.65614699 |
| 50005 | 0.0100 | 500.0500 | 5213827.4215 | 86.4670 | 60298.46555912 |
| 50000 | 14.1388 | 706940.0000 | 5920767.4215 | 100.6058 | 58851.15392453 |
| 49910 | 0.0077 | 384.3070 | 5921151.7285 | 100.6135 | 58850.46965367 |
| 49500 | 0.0202 | 999.9000 | 5922151.6285 | 100.6337 | 58848.59275273 |
| 49000 | 0.0100 | 490.0000 | 5922641.6285 | 100.6437 | 58847.61419244 |
| 48750 | 0.0184 | 897.0000 | 5923538.6285 | 100.6621 | 58845.76845208 |
| 48500 | 0.0213 | 1033.0500 | 5924571.6785 | 100.6834 | 58843.57976091 |
| 48000 | 0.0100 | 480.0000 | 5925051.6785 | 100.6934 | 58842.50287010 |
| 47500 | 0.0421 | 1999.7500 | 5927051.4285 | 100.7355 | 58837.76254151 |
| 47000 | 0.0312 | 1466.4000 | 5928517.8285 | 100.7667 | 58834.09726130 |
| 46800 | 0.2000 | 9360.0000 | 5937877.8285 | 100.9667 | 58810.25950635 |
| 46500 | 0.0215 | 999.7500 | 5938877.5785 | 100.9882 | 58807.63869937 |
| 46250 | 0.0143 | 661.3750 | 5939538.9535 | 101.0025 | 58805.86078067 |
| 46005 | 0.0100 | 460.0500 | 5939999.0035 | 101.0125 | 58804.59352555 |
| 46000 | 0.0078 | 358.8000 | 5940357.8035 | 101.0203 | 58803.60485467 |
| 45500 | 0.0219 | 996.4500 | 5941354.2535 | 101.0422 | 58800.72141640 |
| 45005 | 5.0000 | 225025.0000 | 6166379.2535 | 106.0422 | 58150.23880587 |
| 45000 | 13.7899 | 620545.5000 | 6786924.7535 | 119.8321 | 56636.95081285 |