買い注文 BCH/JPY

2026-08-19 11:42:36.072175更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
32250 0.3300 10642.5000 10642.5000 0.3300 32250.00000000
32230 0.2293 7390.3390 18032.8390 0.5593 32241.80046487
32110 0.0155 497.7050 18530.5440 0.5748 32238.24634656
32005 0.0011 35.2055 18565.7495 0.5759 32237.80083348
32000 1.3000 41600.0000 60165.7495 1.8759 32073.00469108
31935 0.0020 63.8700 60229.6195 1.8779 32072.85771340
31845 2.0000 63690.0000 123919.6195 3.8779 31955.34167978
31750 0.0157 498.4750 124418.0945 3.8936 31954.51368913
31540 0.0158 498.3320 124916.4265 3.9094 31952.83841510
31500 1.0158 31997.7000 156914.1265 4.9252 31859.44256071
31455 0.1000 3145.5000 160059.6265 5.0252 31851.39427286
31450 3.2063 100838.1350 260897.7615 8.2315 31695.04482780
31315 0.0180 563.6700 261461.4315 8.2495 31694.21558882
31285 0.0150 469.2750 261930.7065 8.2645 31693.47286587
31275 0.0150 469.1250 262399.8315 8.2795 31692.71471707
31245 0.0600 1874.7000 264274.5315 8.3395 31689.49355477
31215 0.0300 936.4500 265210.9815 8.3695 31687.79275942
31185 0.2238 6979.2030 272190.1845 8.5933 31674.69825329
31160 0.0800 2492.8000 274682.9845 8.6733 31669.95082610
31080 0.0100 310.8000 274993.7845 8.6833 31669.27141755
31000 0.0184 570.4000 275564.1845 8.7017 31667.85622350
30985 0.0077 238.5845 275802.7690 8.7094 31667.25250878
30910 0.0150 463.6500 276266.4190 8.7244 31665.95055247
30670 0.0150 460.0500 276726.4690 8.7394 31664.24113784
30500 0.0186 567.3000 277293.7690 8.7580 31661.76855446
30370 0.0150 455.5500 277749.3190 8.7730 31659.55989969
30005 0.0066 198.0330 277947.3520 8.7796 31658.31609641
30000 33.4487 1003461.0000 1281408.3520 42.2283 30344.77712813
29915 0.0167 499.5805 1281907.9325 42.2450 30344.60723163
29670 0.0337 999.8790 1282907.8115 42.2787 30344.06950781
29500 10.0169 295498.5500 1578406.3615 52.2956 30182.39319369
29490 0.0169 498.3810 1578904.7425 52.3125 30182.16951016
29265 0.0351 1027.2015 1579931.9440 52.3476 30181.55453163
29205 0.0342 998.8110 1580930.7550 52.3818 30180.91694062
29200 0.1000 2920.0000 1583850.7550 52.4818 30179.04787946
29190 0.8726 25471.1940 1609321.9490 53.3544 30162.87220923
29025 0.5000 14512.5000 1623834.4490 53.8544 30152.30787085
29010 0.2100 6092.1000 1629926.5490 54.0644 30147.87085402
29000 1.7239 49993.1000 1679919.6490 55.7883 30112.40079013
28510 0.0249 709.8990 1680629.5480 55.8132 30111.68590943
28500 0.0263 749.5500 1681379.0980 55.8395 30110.92681704
28290 0.0962 2721.4980 1684100.5960 55.9357 30107.79512905
28100 0.3000 8430.0000 1692530.5960 56.2357 30097.08416540
28010 0.2200 6162.2000 1698692.7960 56.4557 30088.95108908
28000 0.1490 4172.0000 1702864.7960 56.6047 30083.45236350
27965 0.0566 1582.8190 1704447.6150 56.6613 30081.33620302
27640 0.2583 7139.4120 1711587.0270 56.9196 30070.25746843
27500 0.0373 1025.7500 1712612.7770 56.9569 30068.57425527
27315 0.0578 1578.8070 1714191.5840 57.0147 30065.78275427
27255 0.0366 997.5330 1715189.1170 57.0513 30063.97955875
27215 0.0262 713.0330 1715902.1500 57.0775 30062.67180588
27195 0.0520 1414.1400 1717316.2900 57.1295 30060.06161440
27100 0.6500 17615.0000 1734931.2900 57.7795 30026.76191383
27010 0.2300 6212.3000 1741143.5900 58.0095 30014.80085158
27000 0.2185 5899.5000 1747043.0900 58.2280 30003.48784090
26990 0.0602 1624.7980 1748667.8880 58.2882 30000.37551340
26825 0.0372 997.8900 1749665.7780 58.3254 29998.35025563
26665 0.0958 2554.5070 1752220.2850 58.4212 29992.88417561
26565 0.0376 998.8440 1753219.1290 58.4588 29990.67940156
26500 0.0377 999.0500 1754218.1790 58.4965 29988.42971802
26340 0.1898 4999.3320 1759217.5110 58.6863 29976.63016752
26280 0.0761 1999.9080 1761217.4190 58.7624 29971.84286210
26240 0.1143 2999.2320 1764216.6510 58.8767 29964.59806681
26015 0.5416 14089.7240 1778306.3750 59.4183 29928.59733449
26000 3.0536 79393.6000 1857699.9750 62.4719 29736.56916150
25500 0.0392 999.6000 1858699.5750 62.5111 29733.91245715
25150 2.0000 50300.0000 1908999.5750 64.5111 29591.80009332
25130 0.3980 10001.7400 1919001.3150 64.9091 29564.44188873
25000 1.0443 26107.5000 1945108.8150 65.9534 29492.16894049
24610 0.2000 4922.0000 1950030.8150 66.1534 29477.40879532
24600 2.2000 54120.0000 2004150.8150 68.3534 29320.42612365
24500 0.0408 999.6000 2005150.4150 68.3942 29317.55053791
24000 0.0462 1108.8000 2006259.2150 68.4404 29313.96097919
23500 0.0425 998.7500 2007257.9650 68.4829 29310.35287641
23000 0.2417 5559.1000 2012817.0650 68.7246 29288.15977103
22800 1.0000 22800.0000 2035617.0650 69.7246 29195.10567289
22500 0.0444 999.0000 2036616.0650 69.7690 29190.84500279
22000 0.0504 1108.8000 2037724.8650 69.8194 29185.65420213
21500 0.0292 627.8000 2038352.6650 69.8486 29182.44123719
21000 0.0528 1108.8000 2039461.4650 69.9014 29176.26063283
20500 0.0303 621.1500 2040082.6150 69.9317 29172.50138349
20010 0.2000 4002.0000 2044084.6150 70.1317 29146.37196874
20000 61.0637 1221274.0000 3265358.6150 131.1954 24889.27672007
19385 0.0940 1822.1900 3267180.8050 131.2894 24885.33579253
19000 0.0312 592.8000 3267773.6050 131.3206 24883.93751628
18230 3.0000 54690.0000 3322463.6050 134.3206 24735.32432851
18000 0.0050 90.0000 3322553.6050 134.3256 24735.07361962
17960 0.2050 3681.8000 3326235.4050 134.5306 24724.74964804
17000 0.0054 91.8000 3326327.2050 134.5360 24724.43959238
16320 5.0000 81600.0000 3407927.2050 139.5360 24423.28291624
16000 0.1058 1692.8000 3409620.0050 139.6418 24416.90099240
15270 0.0600 916.2000 3410536.2050 139.7018 24412.97252433
15005 2.0000 30010.0000 3440546.2050 141.7018 24280.18701950
15000 16.1064 241596.0000 3682142.2050 157.8082 23333.02201660
14710 1.0000 14710.0000 3696852.2050 158.8082 23278.72367422
14635 0.1860 2722.1100 3699574.3150 158.9942 23268.61177955
14600 0.1360 1985.6000 3701559.9150 159.1302 23261.20318456
14500 0.9500 13775.0000 3715334.9150 160.0802 23209.20960244
14000 0.0033 46.2000 3715381.1150 160.0835 23209.01976156
13620 5.0000 68100.0000 3783481.1150 165.0835 22918.59038002
13360 0.0750 1002.0000 3784483.1150 165.1585 22914.24973586
13105 0.1500 1965.7500 3786448.8650 165.3085 22905.34887801
13000 1.0000 13000.0000 3799448.8650 166.3085 22845.78879011
12910 0.1400 1807.4000 3801256.2650 166.4485 22837.43178821
12780 10.0000 127800.0000 3929056.2650 176.4485 22267.43930949
12200 1.2000 14640.0000 3943696.2650 177.6485 22199.43464200
12080 0.0700 845.6000 3944541.8650 177.7185 22195.44878558
12015 0.4000 4806.0000 3949347.8650 178.1185 22172.58659263
12000 4.1000 49200.0000 3998547.8650 182.2185 21943.69871885
11860 0.0032 37.9520 3998585.8170 182.2217 21943.52163875
11500 0.0033 37.9500 3998623.7670 182.2250 21943.33251200
11455 0.0793 908.3815 3999532.1485 182.3043 21938.77022374
11150 0.0034 37.9100 3999570.0585 182.3077 21938.56901546
11000 1.1300 12430.0000 4012000.0585 183.4377 21871.18601302
10820 0.0035 37.8700 4012037.9285 183.4412 21870.97515989
10490 0.0036 37.7640 4012075.6925 183.4448 21870.75181471
10180 0.0929 945.7220 4013021.4145 183.5377 21864.83438825
10005 0.5000 5002.5000 4018023.9145 184.0377 21832.61317926
10000 20.8472 208472.0000 4226495.9145 204.8849 20628.63546557
9820 0.0037 36.3340 4226532.2485 204.8886 20628.44027681
9545 0.0952 908.6840 4227440.9325 204.9838 20623.29282851
9540 0.2090 1993.8600 4229434.7925 205.1928 20612.00389341
9530 0.0038 36.2140 4229471.0065 205.1966 20611.79866772
9240 0.0040 36.9600 4229507.9665 205.2006 20611.57699588
9000 0.1000 900.0000 4230407.9665 205.3006 20605.92110544
8950 0.0041 36.6950 4230444.6615 205.3047 20605.68833300
8855 0.0513 454.2615 4230898.9230 205.3560 20602.75289254
8835 0.0514 454.1190 4231353.0420 205.4074 20599.80819581
8825 0.0514 453.6050 4231806.6470 205.4588 20596.86247072
8820 0.2260 1993.3200 4233799.9670 205.6848 20583.92242402
8670 0.0042 36.4140 4233836.3810 205.6890 20583.67915153
8410 0.0043 36.1630 4233872.5440 205.6933 20583.42466186
8150 0.0045 36.6750 4233909.2190 205.6978 20583.15265890
8000 0.1500 1200.0000 4235109.2190 205.8478 20573.98339453
7900 0.0046 36.3400 4235145.5590 205.8524 20573.70018032
7660 0.0048 36.7680 4235182.3270 205.8572 20573.39906984
7420 0.0049 36.3580 4235218.6850 205.8621 20573.08598814
7190 0.0051 36.6690 4235255.3540 205.8672 20572.75444558
7000 0.1000 700.0000 4235955.3540 205.9672 20566.16468059
6970 0.0053 36.9410 4235992.2950 205.9725 20565.81482965
6750 0.0054 36.4500 4236028.7450 205.9779 20565.45262866
6540 0.0056 36.6240 4236065.3690 205.9835 20565.07132367
6340 0.0058 36.7720 4236102.1410 205.9893 20564.67079115
6150 0.0060 36.9000 4236139.0410 205.9953 20564.25093679
6000 0.1000 600.0000 4236739.0410 206.0953 20557.18418130
5960 0.0062 36.9520 4236775.9930 206.1015 20556.74506493
5770 0.0064 36.9280 4236812.9210 206.1079 20556.28591141
5590 0.0066 36.8940 4236849.8150 206.1145 20555.80667542
5420 0.0068 36.8560 4236886.6710 206.1213 20555.30734087
5250 0.0070 36.7500 4236923.4210 206.1283 20554.78758133