| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 82000 | 0.0110 | 902.0000 | 902.0000 | 0.0110 | 82000.00000000 |
| 81990 | 0.0243 | 1992.3570 | 2894.3570 | 0.0353 | 81993.11614731 |
| 81865 | 0.0062 | 507.5630 | 3401.9200 | 0.0415 | 81973.97590361 |
| 81510 | 0.0063 | 513.5130 | 3915.4330 | 0.0478 | 81912.82426778 |
| 81470 | 0.5000 | 40735.0000 | 44650.4330 | 0.5478 | 81508.64001460 |
| 81465 | 0.0061 | 496.9365 | 45147.3695 | 0.5539 | 81508.15941506 |
| 81340 | 0.2585 | 21026.3900 | 66173.7595 | 0.8124 | 81454.65226489 |
| 81170 | 0.0065 | 527.6050 | 66701.3645 | 0.8189 | 81452.39284406 |
| 81010 | 0.0063 | 510.3630 | 67211.7275 | 0.8252 | 81449.01539021 |
| 81000 | 0.0010 | 81.0000 | 67292.7275 | 0.8262 | 81448.47191963 |
| 80850 | 0.0061 | 493.1850 | 67785.9125 | 0.8323 | 81444.08566623 |
| 80750 | 0.0020 | 161.5000 | 67947.4125 | 0.8343 | 81442.42179072 |
| 80555 | 0.0062 | 499.4410 | 68446.8535 | 0.8405 | 81435.87566924 |
| 80520 | 0.0070 | 563.6400 | 69010.4935 | 0.8475 | 81428.31091445 |
| 80500 | 0.0010 | 80.5000 | 69090.9935 | 0.8485 | 81427.21685327 |
| 80320 | 0.0062 | 497.9840 | 69588.9775 | 0.8547 | 81419.18509419 |
| 80250 | 0.0020 | 160.5000 | 69749.4775 | 0.8567 | 81416.45558539 |
| 80005 | 0.0120 | 960.0600 | 70709.5375 | 0.8687 | 81396.95809831 |
| 79730 | 1.0279 | 81954.4670 | 152664.0045 | 1.8966 | 80493.51708320 |
| 79200 | 0.0063 | 498.9600 | 153162.9645 | 1.9029 | 80489.23458931 |
| 79055 | 0.2000 | 15811.0000 | 168973.9645 | 2.1029 | 80352.82918826 |
| 79045 | 0.0379 | 2995.8055 | 171969.7700 | 2.1408 | 80329.67582212 |
| 79000 | 0.0100 | 790.0000 | 172759.7700 | 2.1508 | 80323.49358378 |
| 78945 | 0.0063 | 497.3535 | 173257.1235 | 2.1571 | 80319.46757220 |
| 78850 | 0.1924 | 15170.7400 | 188427.8635 | 2.3495 | 80199.13321983 |
| 78685 | 0.0063 | 495.7155 | 188923.5790 | 2.3558 | 80195.08404788 |
| 78525 | 0.0063 | 494.7075 | 189418.2865 | 2.3621 | 80190.62973625 |
| 78310 | 0.0063 | 493.3530 | 189911.6395 | 2.3684 | 80185.62721669 |
| 78110 | 1.0000 | 78110.0000 | 268021.6395 | 3.3684 | 79569.42153545 |
| 78010 | 0.1693 | 13207.0930 | 281228.7325 | 3.5377 | 79494.79393391 |
| 78000 | 0.0625 | 4875.0000 | 286103.7325 | 3.6002 | 79468.84409199 |
| 77965 | 0.5619 | 43808.5335 | 329912.2660 | 4.1621 | 79265.81917782 |
| 77860 | 0.0128 | 996.6080 | 330908.8740 | 4.1749 | 79261.50901818 |
| 77840 | 0.0064 | 498.1760 | 331407.0500 | 4.1813 | 79259.33322173 |
| 77690 | 0.0247 | 1918.9430 | 333325.9930 | 4.2060 | 79250.11721350 |
| 77685 | 0.0192 | 1491.5520 | 334817.5450 | 4.2252 | 79243.00506485 |
| 77620 | 0.0064 | 496.7680 | 335314.3130 | 4.2316 | 79240.55038283 |
| 77505 | 0.0010 | 77.5050 | 335391.8180 | 4.2326 | 79240.14033927 |
| 77445 | 0.0300 | 2323.3500 | 337715.1680 | 4.2626 | 79227.50621686 |
| 77430 | 0.0300 | 2322.9000 | 340038.0680 | 4.2926 | 79214.94385687 |
| 77420 | 0.0213 | 1649.0460 | 341687.1140 | 4.3139 | 79206.08127217 |
| 77410 | 0.0064 | 495.4240 | 342182.5380 | 4.3203 | 79203.42059579 |
| 77395 | 0.0300 | 2321.8500 | 344504.3880 | 4.3503 | 79190.94958968 |
| 77380 | 0.0300 | 2321.4000 | 346825.7880 | 4.3803 | 79178.54667489 |
| 77375 | 0.0300 | 2321.2500 | 349147.0380 | 4.4103 | 79166.27848446 |
| 77300 | 1.0000 | 77300.0000 | 426447.0380 | 5.4103 | 78821.32931630 |
| 77000 | 0.0100 | 770.0000 | 427217.0380 | 5.4203 | 78817.96911610 |
| 76920 | 0.0065 | 499.9800 | 427717.0180 | 5.4268 | 78815.69580600 |
| 76855 | 0.2065 | 15870.5575 | 443587.5755 | 5.6333 | 78743.82253741 |
| 76835 | 0.0065 | 499.4275 | 444087.0030 | 5.6398 | 78741.62257527 |
| 76800 | 0.0500 | 3840.0000 | 447927.0030 | 5.6898 | 78724.56026574 |
| 76785 | 0.0500 | 3839.2500 | 451766.2530 | 5.7398 | 78707.66455277 |
| 76495 | 0.1437 | 10992.3315 | 462758.5845 | 5.8835 | 78653.62190873 |
| 76425 | 0.0130 | 993.5250 | 463752.1095 | 5.8965 | 78648.70847113 |
| 76400 | 0.0065 | 496.6000 | 464248.7095 | 5.9030 | 78646.23233949 |
| 76360 | 0.0152 | 1160.6720 | 465409.3815 | 5.9182 | 78640.36049812 |
| 76280 | 0.0118 | 900.1040 | 466309.4855 | 5.9300 | 78635.66365936 |
| 76020 | 0.0065 | 494.1300 | 466803.6155 | 5.9365 | 78632.79971364 |
| 76000 | 0.0165 | 1254.0000 | 468057.6155 | 5.9530 | 78625.50235176 |
| 75800 | 0.0500 | 3790.0000 | 471847.6155 | 6.0030 | 78601.96826587 |
| 75755 | 0.0500 | 3787.7500 | 475635.3655 | 6.0530 | 78578.45126384 |
| 75745 | 0.0066 | 499.9170 | 476135.2825 | 6.0596 | 78575.36512311 |
| 75710 | 0.0500 | 3785.5000 | 479920.7825 | 6.1096 | 78551.91542818 |
| 75375 | 0.0066 | 497.4750 | 480418.2575 | 6.1162 | 78548.48721428 |
| 75330 | 0.0066 | 497.1780 | 480915.4355 | 6.1228 | 78545.01788397 |
| 75300 | 0.0066 | 496.9800 | 481412.4155 | 6.1294 | 78541.52372173 |
| 75220 | 0.0066 | 496.4520 | 481908.8675 | 6.1360 | 78537.95102673 |
| 75200 | 0.0085 | 639.2000 | 482548.0675 | 6.1445 | 78533.33346896 |
| 75000 | 0.0100 | 750.0000 | 483298.0675 | 6.1545 | 78527.59241206 |
| 74915 | 0.0132 | 988.8780 | 484286.9455 | 6.1677 | 78519.86080711 |
| 74820 | 0.0010 | 74.8200 | 484361.7655 | 6.1687 | 78519.26102745 |
| 74805 | 0.0066 | 493.7130 | 484855.4785 | 6.1753 | 78515.29132188 |
| 74800 | 0.0066 | 493.6800 | 485349.1585 | 6.1819 | 78511.32475453 |
| 74795 | 0.0500 | 3739.7500 | 489088.9085 | 6.2319 | 78481.50780661 |
| 74790 | 0.0500 | 3739.5000 | 492828.4085 | 6.2819 | 78452.12571037 |
| 74770 | 1.0000 | 74770.0000 | 567598.4085 | 7.2819 | 77946.47118197 |
| 74700 | 0.0380 | 2838.6000 | 570437.0085 | 7.3199 | 77929.61768603 |
| 74575 | 0.0200 | 1491.5000 | 571928.5085 | 7.3399 | 77920.47691385 |
| 74545 | 0.0201 | 1498.3545 | 573426.8630 | 7.3600 | 77911.25855978 |
| 74540 | 0.0500 | 3727.0000 | 577153.8630 | 7.4100 | 77888.51052632 |
| 74400 | 0.1142 | 8496.4800 | 585650.3430 | 7.5242 | 77835.56298344 |
| 74395 | 0.0067 | 498.4465 | 586148.7895 | 7.5309 | 77832.50202499 |
| 74355 | 0.0200 | 1487.1000 | 587635.8895 | 7.5509 | 77823.29119708 |
| 74335 | 0.0067 | 498.0445 | 588133.9340 | 7.5576 | 77820.19874034 |
| 74070 | 0.0135 | 999.9450 | 589133.8790 | 7.5711 | 77813.51177504 |
| 74020 | 0.0500 | 3701.0000 | 592834.8790 | 7.6211 | 77788.62355828 |
| 74000 | 0.0100 | 740.0000 | 593574.8790 | 7.6311 | 77783.65884342 |
| 73980 | 0.0635 | 4697.7300 | 598272.6090 | 7.6946 | 77752.26899384 |
| 73925 | 0.0067 | 495.2975 | 598767.9065 | 7.7013 | 77748.93933492 |
| 73905 | 0.0135 | 997.7175 | 599765.6240 | 7.7148 | 77742.21288951 |
| 73810 | 0.0067 | 494.5270 | 600260.1510 | 7.7215 | 77738.80088066 |
| 73610 | 0.0200 | 1472.2000 | 601732.3510 | 7.7415 | 77728.13421172 |
| 73515 | 0.0544 | 3999.2160 | 605731.5670 | 7.7959 | 77698.73484780 |
| 73475 | 0.0500 | 3673.7500 | 609405.3170 | 7.8459 | 77671.81801960 |
| 73460 | 0.0200 | 1469.2000 | 610874.5170 | 7.8659 | 77661.10896401 |
| 73425 | 0.0215 | 1578.6375 | 612453.1545 | 7.8874 | 77649.56189619 |
| 73320 | 0.0200 | 1466.4000 | 613919.5545 | 7.9074 | 77638.61123757 |
| 73250 | 0.0682 | 4995.6500 | 618915.2045 | 7.9756 | 77601.08386830 |
| 73155 | 0.0410 | 2999.3550 | 621914.5595 | 8.0166 | 77578.34487189 |
| 73095 | 0.0684 | 4999.6980 | 626914.2575 | 8.0850 | 77540.41527520 |
| 73065 | 1.0000 | 73065.0000 | 699979.2575 | 9.0850 | 77047.79939461 |
| 73000 | 0.0100 | 730.0000 | 700709.2575 | 9.0950 | 77043.34881803 |
| 72500 | 0.0010 | 72.5000 | 700781.7575 | 9.0960 | 77042.84932938 |
| 72415 | 0.0224 | 1622.0960 | 702403.8535 | 9.1184 | 77031.48068740 |
| 72345 | 0.0500 | 3617.2500 | 706021.1035 | 9.1684 | 77005.92289822 |
| 72320 | 0.0800 | 5785.6000 | 711806.7035 | 9.2484 | 76965.38898620 |
| 72315 | 0.0089 | 643.6035 | 712450.3070 | 9.2573 | 76960.91808627 |
| 72245 | 0.0276 | 1993.9620 | 714444.2690 | 9.2849 | 76946.89969736 |
| 72005 | 0.0010 | 72.0050 | 714516.2740 | 9.2859 | 76946.36750342 |
| 72000 | 12.6084 | 907804.8000 | 1622321.0740 | 21.8943 | 74097.87360181 |
| 71855 | 0.0175 | 1257.4625 | 1623578.5365 | 21.9118 | 74096.08231638 |
| 71530 | 0.0081 | 579.3930 | 1624157.9295 | 21.9199 | 74095.13407908 |
| 71510 | 0.0139 | 993.9890 | 1625151.9185 | 21.9338 | 74093.49581468 |
| 71385 | 0.0140 | 999.3900 | 1626151.3085 | 21.9478 | 74091.76812710 |
| 71200 | 0.0280 | 1993.6000 | 1628144.9085 | 21.9758 | 74088.08364201 |
| 71190 | 0.0200 | 1423.8000 | 1629568.7085 | 21.9958 | 74085.44851744 |
| 71000 | 0.0100 | 710.0000 | 1630278.7085 | 22.0058 | 74084.04641049 |
| 70550 | 0.0425 | 2998.3750 | 1633277.0835 | 22.0483 | 74077.23423121 |
| 70545 | 0.0230 | 1622.5350 | 1634899.6185 | 22.0713 | 74073.55337021 |
| 70505 | 0.0010 | 70.5050 | 1634970.1235 | 22.0723 | 74073.39169457 |
| 70500 | 11.0000 | 775500.0000 | 2410470.1235 | 33.0723 | 72884.86508347 |
| 70400 | 0.0284 | 1999.3600 | 2412469.4835 | 33.1007 | 72882.73309930 |
| 70265 | 0.0142 | 997.7630 | 2413467.2465 | 33.1149 | 72881.61058919 |
| 70125 | 0.0163 | 1143.0375 | 2414610.2840 | 33.1312 | 72880.25438258 |
| 70100 | 0.1050 | 7360.5000 | 2421970.7840 | 33.2362 | 72871.47098645 |
| 70090 | 0.0225 | 1577.0250 | 2423547.8090 | 33.2587 | 72869.58928040 |
| 70005 | 1.0012 | 70089.0060 | 2493636.8150 | 34.2599 | 72785.87546957 |
| 70000 | 0.0100 | 700.0000 | 2494336.8150 | 34.2699 | 72785.06254760 |
| 69030 | 0.0103 | 711.0090 | 2495047.8240 | 34.2802 | 72783.93428276 |
| 69000 | 1.1514 | 79446.6000 | 2574494.4240 | 35.4316 | 72660.96998160 |
| 68670 | 0.0145 | 995.7150 | 2575490.1390 | 35.4461 | 72659.33738832 |
| 68500 | 0.0081 | 554.8500 | 2576044.9890 | 35.4542 | 72658.38713044 |
| 68255 | 0.0146 | 996.5230 | 2577041.5120 | 35.4688 | 72656.57456694 |
| 68175 | 0.0207 | 1411.2225 | 2578452.7345 | 35.4895 | 72653.96059398 |
| 68060 | 0.0146 | 993.6760 | 2579446.4105 | 35.5041 | 72652.07146499 |
| 68000 | 0.0100 | 680.0000 | 2580126.4105 | 35.5141 | 72650.76154260 |
| 67385 | 0.0148 | 997.2980 | 2581123.7085 | 35.5289 | 72648.56802490 |
| 67200 | 0.0148 | 994.5600 | 2582118.2685 | 35.5437 | 72646.29930199 |
| 67090 | 0.0745 | 4998.2050 | 2587116.4735 | 35.6182 | 72634.67759460 |
| 67000 | 0.0100 | 670.0000 | 2587786.4735 | 35.6282 | 72633.09607277 |
| 66830 | 0.0074 | 494.5420 | 2588281.0155 | 35.6356 | 72631.89101629 |
| 66665 | 0.0696 | 4639.8840 | 2592920.8995 | 35.7052 | 72620.25978009 |
| 66565 | 0.0450 | 2995.4250 | 2595916.3245 | 35.7502 | 72612.63781741 |
| 66400 | 0.1445 | 9594.8000 | 2605511.1245 | 35.8947 | 72587.62782528 |
| 66260 | 0.0300 | 1987.8000 | 2607498.9245 | 35.9247 | 72582.34374957 |
| 66110 | 0.1000 | 6611.0000 | 2614109.9245 | 36.0247 | 72564.37734388 |
| 66000 | 0.0625 | 4125.0000 | 2618234.9245 | 36.0872 | 72553.00839356 |
| 65840 | 0.0151 | 994.1840 | 2619229.1085 | 36.1023 | 72550.20063819 |
| 65760 | 0.0152 | 999.5520 | 2620228.6605 | 36.1175 | 72547.34299162 |
| 65200 | 0.1000 | 6520.0000 | 2626748.6605 | 36.2175 | 72527.05627114 |