| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 38325 | 0.0012 | 45.9900 | 45.9900 | 0.0012 | 38325.00000000 |
| 38220 | 0.0268 | 1024.2960 | 1070.2860 | 0.0280 | 38224.50000000 |
| 38020 | 0.0100 | 380.2000 | 1450.4860 | 0.0380 | 38170.68421053 |
| 38005 | 0.5014 | 19055.7070 | 20506.1930 | 0.5394 | 38016.67222840 |
| 38000 | 2.0000 | 76000.0000 | 96506.1930 | 2.5394 | 38003.54138773 |
| 37830 | 0.0132 | 499.3560 | 97005.5490 | 2.5526 | 38002.64397085 |
| 37120 | 0.0134 | 497.4080 | 97502.9570 | 2.5660 | 37998.03468433 |
| 37020 | 0.0100 | 370.2000 | 97873.1570 | 2.5760 | 37994.23796584 |
| 37000 | 1.0000 | 37000.0000 | 134873.1570 | 3.5760 | 37716.20721477 |
| 36780 | 0.0015 | 55.1700 | 134928.3270 | 3.5775 | 37715.81467505 |
| 36575 | 0.0330 | 1206.9750 | 136135.3020 | 3.6105 | 37705.38761944 |
| 36315 | 0.0195 | 708.1425 | 136843.4445 | 3.6300 | 37697.91859504 |
| 36020 | 0.0100 | 360.2000 | 137203.6445 | 3.6400 | 37693.30892857 |
| 36000 | 1.5555 | 55998.0000 | 193201.6445 | 5.1955 | 37186.34289289 |
| 35950 | 0.0139 | 499.7050 | 193701.3495 | 5.2094 | 37183.04401659 |
| 35900 | 0.1500 | 5385.0000 | 199086.3495 | 5.3594 | 37147.13391424 |
| 35750 | 1.0000 | 35750.0000 | 234836.3495 | 6.3594 | 36927.43804447 |
| 35710 | 2.8540 | 101916.3400 | 336752.6895 | 9.2134 | 36550.31687542 |
| 35620 | 0.0478 | 1702.6360 | 338455.3255 | 9.2612 | 36545.51521401 |
| 35505 | 0.0012 | 42.6060 | 338497.9315 | 9.2624 | 36545.38040897 |
| 35500 | 0.0157 | 557.3500 | 339055.2815 | 9.2781 | 36543.61146140 |
| 35210 | 0.0100 | 352.1000 | 339407.3815 | 9.2881 | 36542.17563334 |
| 35100 | 0.0718 | 2520.1800 | 341927.5615 | 9.3599 | 36531.11267214 |
| 35030 | 0.0100 | 350.3000 | 342277.8615 | 9.3699 | 36529.51061377 |
| 35005 | 1.0012 | 35047.0060 | 377324.8675 | 10.3711 | 36382.33818014 |
| 35000 | 17.5061 | 612713.5000 | 990038.3675 | 27.8772 | 35514.26855997 |
| 34710 | 0.0576 | 1999.2960 | 992037.6635 | 27.9348 | 35512.61020304 |
| 34650 | 0.1207 | 4182.2550 | 996219.9185 | 28.0555 | 35508.89909287 |
| 34415 | 0.0145 | 499.0175 | 996718.9360 | 28.0700 | 35508.33402209 |
| 34320 | 0.0788 | 2704.4160 | 999423.3520 | 28.1488 | 35505.00738930 |
| 34295 | 0.0874 | 2997.3830 | 1002420.7350 | 28.2362 | 35501.26203243 |
| 34230 | 0.0010 | 34.2300 | 1002454.9650 | 28.2372 | 35501.21701160 |
| 34125 | 0.0416 | 1419.6000 | 1003874.5650 | 28.2788 | 35499.19250463 |
| 34105 | 5.0100 | 170866.0500 | 1174740.6150 | 33.2888 | 35289.36504170 |
| 34060 | 0.0506 | 1723.4360 | 1176464.0510 | 33.3394 | 35287.49920514 |
| 34050 | 0.0100 | 340.5000 | 1176804.5510 | 33.3494 | 35287.12813424 |
| 34020 | 0.0336 | 1143.0720 | 1177947.6230 | 33.3830 | 35285.85276937 |
| 34000 | 1.2000 | 40800.0000 | 1218747.6230 | 34.5830 | 35241.23479744 |
| 33965 | 3.1500 | 106989.7500 | 1325737.3730 | 37.7330 | 35134.69305383 |
| 33670 | 0.0767 | 2582.4890 | 1328319.8620 | 37.8097 | 35131.72180684 |
| 33540 | 0.1490 | 4997.4600 | 1333317.3220 | 37.9587 | 35125.47379125 |
| 33150 | 0.1205 | 3994.5750 | 1337311.8970 | 38.0792 | 35119.22248892 |
| 33085 | 0.0302 | 999.1670 | 1338311.0640 | 38.1094 | 35117.61045831 |
| 33050 | 0.0100 | 330.5000 | 1338641.5640 | 38.1194 | 35117.06805459 |
| 33040 | 0.0118 | 389.8720 | 1339031.4360 | 38.1312 | 35116.42528953 |
| 33005 | 0.0500 | 1650.2500 | 1340681.6860 | 38.1812 | 35113.66028307 |
| 33000 | 20.3000 | 669900.0000 | 2010581.6860 | 58.4812 | 34379.96631396 |
| 32900 | 0.1000 | 3290.0000 | 2013871.6860 | 58.5812 | 34377.43996367 |
| 32760 | 0.1005 | 3292.3800 | 2017164.0660 | 58.6817 | 34374.66988857 |
| 32550 | 0.0100 | 325.5000 | 2017489.5660 | 58.6917 | 34374.35899795 |
| 32500 | 0.1000 | 3250.0000 | 2020739.5660 | 58.7917 | 34371.17086255 |
| 32410 | 0.0150 | 486.1500 | 2021225.7160 | 58.8067 | 34370.67062086 |
| 32380 | 0.0300 | 971.4000 | 2022197.1160 | 58.8367 | 34369.65560611 |
| 32370 | 0.0939 | 3039.5430 | 2025236.6590 | 58.9306 | 34366.46935548 |
| 32300 | 0.0309 | 998.0700 | 2026234.7290 | 58.9615 | 34365.38637925 |
| 32280 | 0.3590 | 11588.5200 | 2037823.2490 | 59.3205 | 34352.76589038 |
| 32250 | 0.2300 | 7417.5000 | 2045240.7490 | 59.5505 | 34344.64444463 |
| 32230 | 0.2293 | 7390.3390 | 2052631.0880 | 59.7798 | 34336.53321021 |
| 32105 | 0.0311 | 998.4655 | 2053629.5535 | 59.8109 | 34335.37287518 |
| 32000 | 2.3050 | 73760.0000 | 2127389.5535 | 62.1159 | 34248.71173886 |
| 31980 | 0.0485 | 1551.0300 | 2128940.5835 | 62.1644 | 34246.94171423 |
| 31935 | 0.0020 | 63.8700 | 2129004.4535 | 62.1664 | 34246.86733509 |
| 31715 | 0.1576 | 4998.2840 | 2134002.7375 | 62.3240 | 34240.46494930 |
| 31590 | 0.1582 | 4997.5380 | 2139000.2755 | 62.4822 | 34233.75418119 |
| 31500 | 0.0158 | 497.7000 | 2139497.9755 | 62.4980 | 34233.06306602 |
| 31455 | 0.1000 | 3145.5000 | 2142643.4755 | 62.5980 | 34228.62512381 |
| 31320 | 0.0319 | 999.1080 | 2143642.5835 | 62.6299 | 34227.14364066 |
| 31315 | 0.0180 | 563.6700 | 2144206.2535 | 62.6479 | 34226.30692330 |
| 31285 | 0.0150 | 469.2750 | 2144675.5285 | 62.6629 | 34225.60284475 |
| 31275 | 0.0150 | 469.1250 | 2145144.6535 | 62.6779 | 34224.89671000 |
| 31245 | 0.0600 | 1874.7000 | 2147019.3535 | 62.7379 | 34222.04685684 |
| 31215 | 0.0300 | 936.4500 | 2147955.8035 | 62.7679 | 34220.60963486 |
| 31200 | 0.0480 | 1497.6000 | 2149453.4035 | 62.8159 | 34218.30147303 |
| 31185 | 0.2238 | 6979.2030 | 2156432.6065 | 63.0397 | 34207.53281662 |
| 31160 | 0.0800 | 2492.8000 | 2158925.4065 | 63.1197 | 34203.67027251 |
| 31080 | 0.0100 | 310.8000 | 2159236.2065 | 63.1297 | 34203.17547050 |
| 31000 | 0.0184 | 570.4000 | 2159806.6065 | 63.1481 | 34202.24213397 |
| 30985 | 0.0077 | 238.5845 | 2160045.1910 | 63.1558 | 34201.84988552 |
| 30910 | 0.0150 | 463.6500 | 2160508.8410 | 63.1708 | 34201.06823089 |
| 30670 | 0.0150 | 460.0500 | 2160968.8910 | 63.1858 | 34200.22997256 |
| 30500 | 0.0186 | 567.3000 | 2161536.1910 | 63.2044 | 34199.14105664 |
| 30370 | 0.0150 | 455.5500 | 2161991.7410 | 63.2194 | 34198.23252040 |
| 30005 | 0.0066 | 198.0330 | 2162189.7740 | 63.2260 | 34197.79479961 |
| 30000 | 13.4587 | 403761.0000 | 2565950.7740 | 76.6847 | 33461.05251765 |
| 29500 | 10.0169 | 295498.5500 | 2861449.3240 | 86.7016 | 33003.42005223 |
| 29200 | 0.1000 | 2920.0000 | 2864369.3240 | 86.8016 | 32999.03831266 |
| 29190 | 0.8726 | 25471.1940 | 2889840.5180 | 87.6742 | 32961.12788027 |
| 29025 | 0.5000 | 14512.5000 | 2904353.0180 | 88.1742 | 32938.80770112 |
| 29010 | 0.2100 | 6092.1000 | 2910445.1180 | 88.3842 | 32929.47289221 |
| 29000 | 0.2239 | 6493.1000 | 2916938.2180 | 88.6081 | 32919.54367603 |
| 28500 | 0.0263 | 749.5500 | 2917687.7680 | 88.6344 | 32918.23228904 |
| 28100 | 0.3000 | 8430.0000 | 2926117.7680 | 88.9344 | 32901.97907671 |
| 28010 | 0.2200 | 6162.2000 | 2932279.9680 | 89.1544 | 32889.90748634 |
| 28000 | 0.1490 | 4172.0000 | 2936451.9680 | 89.3034 | 32881.74882479 |
| 27500 | 0.0373 | 1025.7500 | 2937477.7180 | 89.3407 | 32879.50192913 |
| 27100 | 0.6500 | 17615.0000 | 2955092.7180 | 89.9907 | 32837.75676820 |
| 27010 | 0.2300 | 6212.3000 | 2961305.0180 | 90.2207 | 32822.90004400 |
| 27000 | 0.2185 | 5899.5000 | 2967204.5180 | 90.4392 | 32808.83198878 |
| 26500 | 0.0377 | 999.0500 | 2968203.5680 | 90.4769 | 32806.20321872 |
| 26000 | 3.0536 | 79393.6000 | 3047597.1680 | 93.5305 | 32583.99311455 |
| 25500 | 0.0392 | 999.6000 | 3048596.7680 | 93.5697 | 32581.02535329 |
| 25150 | 2.0000 | 50300.0000 | 3098896.7680 | 95.5697 | 32425.51528361 |
| 25130 | 0.3980 | 10001.7400 | 3108898.5080 | 95.9677 | 32395.25911322 |
| 25000 | 0.2443 | 6107.5000 | 3115006.0080 | 96.2120 | 32376.48118738 |
| 24610 | 0.2000 | 4922.0000 | 3119928.0080 | 96.4120 | 32360.37016139 |
| 24500 | 0.0408 | 999.6000 | 3120927.6080 | 96.4528 | 32357.04518687 |
| 24000 | 0.0462 | 1108.8000 | 3122036.4080 | 96.4990 | 32353.04415590 |
| 23500 | 0.0425 | 998.7500 | 3123035.1580 | 96.5415 | 32349.14682287 |
| 23000 | 0.2417 | 5559.1000 | 3128594.2580 | 96.7832 | 32325.79887832 |
| 22800 | 1.0000 | 22800.0000 | 3151394.2580 | 97.7832 | 32228.38133749 |
| 22500 | 0.0444 | 999.0000 | 3152393.2580 | 97.8276 | 32223.96601777 |
| 22000 | 0.0504 | 1108.8000 | 3153502.0580 | 97.8780 | 32218.70142422 |
| 21500 | 0.0292 | 627.8000 | 3154129.8580 | 97.9072 | 32215.50466156 |
| 21000 | 0.0528 | 1108.8000 | 3155238.6580 | 97.9600 | 32209.45955492 |
| 20500 | 0.0303 | 621.1500 | 3155859.8080 | 97.9903 | 32205.83882282 |
| 20010 | 0.2000 | 4002.0000 | 3159861.8080 | 98.1903 | 32180.99759345 |
| 20000 | 61.0637 | 1221274.0000 | 4381135.8080 | 159.2540 | 27510.36588092 |
| 19385 | 0.0940 | 1822.1900 | 4382957.9980 | 159.3480 | 27505.57269624 |
| 19000 | 0.0312 | 592.8000 | 4383550.7980 | 159.3792 | 27503.90764918 |
| 18230 | 3.0000 | 54690.0000 | 4438240.7980 | 162.3792 | 27332.56967641 |
| 18000 | 0.0050 | 90.0000 | 4438330.7980 | 162.3842 | 27332.28231564 |
| 17960 | 0.2050 | 3681.8000 | 4442012.5980 | 162.5892 | 27320.46530766 |
| 17000 | 0.0054 | 91.8000 | 4442104.3980 | 162.5946 | 27320.12255020 |
| 16320 | 5.0000 | 81600.0000 | 4523704.3980 | 167.5946 | 26991.94602929 |
| 16000 | 0.1058 | 1692.8000 | 4525397.1980 | 167.7004 | 26985.01135358 |
| 15270 | 0.0600 | 916.2000 | 4526313.3980 | 167.7604 | 26980.82144535 |
| 15000 | 16.1064 | 241596.0000 | 4767909.3980 | 183.8668 | 25931.32309911 |
| 14710 | 1.0000 | 14710.0000 | 4782619.3980 | 184.8668 | 25870.62359493 |
| 14635 | 0.1860 | 2722.1100 | 4785341.5080 | 185.0528 | 25859.33046136 |
| 14600 | 0.1360 | 1985.6000 | 4787327.1080 | 185.1888 | 25851.06177047 |
| 14500 | 0.9500 | 13775.0000 | 4801102.1080 | 186.1388 | 25793.12914879 |
| 14000 | 0.0069 | 96.6000 | 4801198.7080 | 186.1457 | 25792.69200417 |
| 13620 | 5.0000 | 68100.0000 | 4869298.7080 | 191.1457 | 25474.27804026 |
| 13360 | 0.0750 | 1002.0000 | 4870300.7080 | 191.2207 | 25469.52661506 |
| 13105 | 0.1500 | 1965.7500 | 4872266.4580 | 191.3707 | 25459.83506357 |
| 13000 | 1.0077 | 13100.1000 | 4885366.5580 | 192.3784 | 25394.56902646 |
| 12910 | 0.1400 | 1807.4000 | 4887173.9580 | 192.5184 | 25385.49020769 |
| 12780 | 10.0000 | 127800.0000 | 5014973.9580 | 202.5184 | 24763.05342132 |
| 12200 | 1.2000 | 14640.0000 | 5029613.9580 | 203.7184 | 24689.05095465 |
| 12015 | 0.4000 | 4806.0000 | 5034419.9580 | 204.1184 | 24664.21428935 |
| 12000 | 4.1085 | 49302.0000 | 5083721.9580 | 208.2269 | 24414.33819550 |
| 11860 | 0.0032 | 37.9520 | 5083759.9100 | 208.2301 | 24414.14526526 |
| 11500 | 0.0033 | 37.9500 | 5083797.8600 | 208.2334 | 24413.94060703 |
| 11455 | 0.0793 | 908.3815 | 5084706.2415 | 208.3127 | 24409.00742730 |
| 11150 | 0.0034 | 37.9100 | 5084744.1515 | 208.3161 | 24408.79102239 |
| 11000 | 1.1395 | 12534.5000 | 5097278.6515 | 209.4556 | 24335.84325986 |
| 10820 | 0.0035 | 37.8700 | 5097316.5215 | 209.4591 | 24335.61741409 |
| 10490 | 0.0036 | 37.7640 | 5097354.2855 | 209.4627 | 24335.37945181 |
| 10180 | 0.0929 | 945.7220 | 5098300.0075 | 209.5556 | 24329.10410173 |
| 10005 | 0.5000 | 5002.5000 | 5103302.5075 | 210.0556 | 24295.00811928 |