| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 92505 | 0.0013 | 120.2565 | 120.2565 | 0.0013 | 92505.00000000 |
| 92500 | 0.0100 | 925.0000 | 1045.2565 | 0.0113 | 92500.57522124 |
| 91270 | 0.1000 | 9127.0000 | 10172.2565 | 0.1113 | 91394.93710692 |
| 91140 | 0.0056 | 510.3840 | 10682.6405 | 0.1169 | 91382.72455090 |
| 90500 | 0.2834 | 25647.7000 | 36330.3405 | 0.4003 | 90757.78291282 |
| 90360 | 0.0111 | 1002.9960 | 37333.3365 | 0.4114 | 90747.05031599 |
| 90210 | 0.0055 | 496.1550 | 37829.4915 | 0.4169 | 90739.96521948 |
| 90050 | 0.1200 | 10806.0000 | 48635.4915 | 0.5369 | 90585.75433042 |
| 90005 | 1.0012 | 90113.0060 | 138748.4975 | 1.5381 | 90207.72218971 |
| 90000 | 5.7342 | 516078.0000 | 654826.4975 | 7.2723 | 90043.93348734 |
| 89890 | 0.0165 | 1483.1850 | 656309.6825 | 7.2888 | 90043.58502085 |
| 89770 | 0.0055 | 493.7350 | 656803.4175 | 7.2943 | 90043.37873408 |
| 89420 | 0.2284 | 20423.5280 | 677226.9455 | 7.5227 | 90024.45205844 |
| 89300 | 0.9318 | 83209.7400 | 760436.6855 | 8.4545 | 89944.60766456 |
| 89000 | 0.5500 | 48950.0000 | 809386.6855 | 9.0045 | 89886.91048920 |
| 88950 | 1.1318 | 100673.6100 | 910060.2955 | 10.1363 | 89782.29684402 |
| 88880 | 0.0173 | 1537.6240 | 911597.9195 | 10.1536 | 89780.75948432 |
| 88830 | 0.0224 | 1989.7920 | 913587.7115 | 10.1760 | 89778.66661753 |
| 88480 | 0.0459 | 4061.2320 | 917648.9435 | 10.2219 | 89772.83513828 |
| 88475 | 0.0621 | 5494.2975 | 923143.2410 | 10.2840 | 89764.99815247 |
| 88360 | 0.0113 | 998.4680 | 924141.7090 | 10.2953 | 89763.45604305 |
| 88350 | 0.0112 | 989.5200 | 925131.2290 | 10.3065 | 89761.92005045 |
| 88010 | 0.0168 | 1478.5680 | 926609.7970 | 10.3233 | 89759.06899925 |
| 88005 | 0.0156 | 1372.8780 | 927982.6750 | 10.3389 | 89756.42234667 |
| 88000 | 1.3150 | 115720.0000 | 1043702.6750 | 11.6539 | 89558.23157913 |
| 87870 | 0.0056 | 492.0720 | 1044194.7470 | 11.6595 | 89557.42072988 |
| 87735 | 1.0000 | 87735.0000 | 1131929.7470 | 12.6595 | 89413.46395987 |
| 87540 | 0.1319 | 11546.5260 | 1143476.2730 | 12.7914 | 89394.14551965 |
| 87535 | 0.0057 | 498.9495 | 1143975.2225 | 12.7971 | 89393.31743129 |
| 87420 | 0.0514 | 4493.3880 | 1148468.6105 | 12.8485 | 89385.42324007 |
| 87110 | 0.1147 | 9991.5170 | 1158460.1275 | 12.9632 | 89365.29001327 |
| 87070 | 0.0228 | 1985.1960 | 1160445.3235 | 12.9860 | 89361.26008779 |
| 87065 | 0.0323 | 2812.1995 | 1163257.5230 | 13.0183 | 89355.56278470 |
| 86955 | 0.0342 | 2973.8610 | 1166231.3840 | 13.0525 | 89349.27285961 |
| 86600 | 0.0115 | 995.9000 | 1167227.2840 | 13.0640 | 89346.85272505 |
| 86595 | 0.0758 | 6563.9010 | 1173791.1850 | 13.1398 | 89330.97802097 |
| 86585 | 0.0057 | 493.5345 | 1174284.7195 | 13.1455 | 89329.78734168 |
| 86525 | 0.0057 | 493.1925 | 1174777.9120 | 13.1512 | 89328.57168928 |
| 86490 | 1.0024 | 86697.5760 | 1261475.4880 | 14.1536 | 89127.53560931 |
| 86445 | 0.0057 | 492.7365 | 1261968.2245 | 14.1593 | 89126.45572168 |
| 86185 | 0.0580 | 4998.7300 | 1266966.9545 | 14.2173 | 89114.45594452 |
| 86130 | 0.0058 | 499.5540 | 1267466.5085 | 14.2231 | 89113.23892119 |
| 86110 | 0.1161 | 9997.3710 | 1277463.8795 | 14.3392 | 89088.92263864 |
| 86060 | 0.0116 | 998.2960 | 1278462.1755 | 14.3508 | 89086.47430805 |
| 86025 | 0.0116 | 997.8900 | 1279460.0655 | 14.3624 | 89084.00166407 |
| 86000 | 0.0100 | 860.0000 | 1280320.0655 | 14.3724 | 89081.85588350 |
| 85655 | 0.0116 | 993.5980 | 1281313.6635 | 14.3840 | 89079.09229004 |
| 85650 | 0.0116 | 993.5400 | 1282307.2035 | 14.3956 | 89076.32912140 |
| 85590 | 0.0058 | 496.4220 | 1282803.6255 | 14.4014 | 89074.92504201 |
| 85560 | 0.0290 | 2481.2400 | 1285284.8655 | 14.4304 | 89067.86128590 |
| 85495 | 0.0058 | 495.8710 | 1285780.7365 | 14.4362 | 89066.42582536 |
| 85185 | 0.0058 | 494.0730 | 1286274.8095 | 14.4420 | 89064.86701980 |
| 85110 | 0.1174 | 9991.9140 | 1296266.7235 | 14.5594 | 89032.97687405 |
| 85095 | 0.0116 | 987.1020 | 1297253.8255 | 14.5710 | 89029.84184339 |
| 85075 | 1.0000 | 85075.0000 | 1382328.8255 | 15.5710 | 88775.85418406 |
| 85070 | 0.0058 | 493.4060 | 1382822.2315 | 15.5768 | 88774.47431436 |
| 85000 | 5.5500 | 471750.0000 | 1854572.2315 | 21.1268 | 87782.92176288 |
| 84780 | 0.0200 | 1695.6000 | 1856267.8315 | 21.1468 | 87780.08169085 |
| 84720 | 0.0177 | 1499.5440 | 1857767.3755 | 21.1645 | 87777.52252593 |
| 84715 | 0.2728 | 23110.2520 | 1880877.6275 | 21.4373 | 87738.55044712 |
| 84655 | 0.0059 | 499.4645 | 1881377.0920 | 21.4432 | 87737.70202209 |
| 84630 | 0.0118 | 998.6340 | 1882375.7260 | 21.4550 | 87735.99282219 |
| 84545 | 0.0208 | 1758.5360 | 1884134.2620 | 21.4758 | 87732.90224346 |
| 84190 | 0.0059 | 496.7210 | 1884630.9830 | 21.4817 | 87731.92917693 |
| 84165 | 0.0059 | 496.5735 | 1885127.5565 | 21.4876 | 87730.94978034 |
| 84110 | 0.1188 | 9992.2680 | 1895119.8245 | 21.6064 | 87711.04045561 |
| 84000 | 0.0100 | 840.0000 | 1895959.8245 | 21.6164 | 87709.32368479 |
| 83780 | 0.0358 | 2999.3240 | 1898959.1485 | 21.6522 | 87702.82689519 |
| 83775 | 0.0399 | 3342.6225 | 1902301.7710 | 21.6921 | 87695.60213165 |
| 83700 | 0.0413 | 3456.8100 | 1905758.5810 | 21.7334 | 87688.00928525 |
| 83595 | 0.1076 | 8994.8220 | 1914753.4030 | 21.8410 | 87667.84501625 |
| 83330 | 0.0200 | 1666.6000 | 1916420.0030 | 21.8610 | 87663.87644664 |
| 83180 | 0.0060 | 499.0800 | 1916919.0830 | 21.8670 | 87662.64613344 |
| 83110 | 0.1203 | 9998.1330 | 1926917.2160 | 21.9873 | 87637.73705730 |
| 83000 | 2.2168 | 183994.4000 | 2110911.6160 | 24.2041 | 87212.97697498 |
| 82830 | 0.0370 | 3064.7100 | 2113976.3260 | 24.2411 | 87206.28709093 |
| 82770 | 0.0192 | 1589.1840 | 2115565.5100 | 24.2603 | 87202.77614044 |
| 82725 | 0.0060 | 496.3500 | 2116061.8600 | 24.2663 | 87201.66898126 |
| 82445 | 0.5516 | 45476.6620 | 2161538.5220 | 24.8179 | 87095.94776351 |
| 82360 | 0.0121 | 996.5560 | 2162535.0780 | 24.8300 | 87093.63987112 |
| 82110 | 0.1217 | 9992.7870 | 2172527.8650 | 24.9517 | 87069.33255049 |
| 82005 | 0.0100 | 820.0500 | 2173347.9150 | 24.9617 | 87067.30370928 |
| 82000 | 0.2000 | 16400.0000 | 2189747.9150 | 25.1617 | 87027.02579714 |
| 81890 | 0.0122 | 999.0580 | 2190746.9730 | 25.1739 | 87024.53624587 |
| 81840 | 0.0122 | 998.4480 | 2191745.4210 | 25.1861 | 87022.02488674 |
| 81110 | 0.1232 | 9992.7520 | 2201738.1730 | 25.3093 | 86993.24647462 |
| 80945 | 0.0617 | 4994.3065 | 2206732.4795 | 25.3710 | 86978.53768082 |
| 80910 | 0.0194 | 1569.6540 | 2208302.1335 | 25.3904 | 86973.90090349 |
| 80110 | 0.1248 | 9997.7280 | 2218299.8615 | 25.5152 | 86940.32817693 |
| 80100 | 0.1200 | 9612.0000 | 2227911.8615 | 25.6352 | 86908.30816612 |
| 80035 | 0.0200 | 1600.7000 | 2229512.5615 | 25.6552 | 86902.94994777 |
| 80010 | 0.0498 | 3984.4980 | 2233497.0595 | 25.7050 | 86889.59577903 |
| 80005 | 0.0124 | 992.0620 | 2234489.1215 | 25.7174 | 86886.27627598 |
| 80000 | 10.3000 | 824000.0000 | 3058489.1215 | 36.0174 | 84916.98794194 |
| 79980 | 0.0380 | 3039.2400 | 3061528.3615 | 36.0554 | 84911.78468412 |
| 79900 | 0.0250 | 1997.5000 | 3063525.8615 | 36.0804 | 84908.31203368 |
| 79875 | 0.0200 | 1597.5000 | 3065123.3615 | 36.1004 | 84905.52352606 |
| 79485 | 0.0200 | 1589.7000 | 3066713.0615 | 36.1204 | 84902.52216199 |
| 79245 | 0.0200 | 1584.9000 | 3068297.9615 | 36.1404 | 84899.39130447 |
| 79110 | 0.1264 | 9999.5040 | 3078297.4655 | 36.2668 | 84879.21364719 |
| 79065 | 0.0273 | 2158.4745 | 3080455.9400 | 36.2941 | 84874.84026329 |
| 79000 | 0.0100 | 790.0000 | 3081245.9400 | 36.3041 | 84873.22203277 |
| 78125 | 0.0170 | 1328.1250 | 3082574.0650 | 36.3211 | 84870.06354433 |
| 78120 | 0.0202 | 1578.0240 | 3084152.0890 | 36.3413 | 84866.31157939 |
| 78110 | 0.1280 | 9998.0800 | 3094150.1690 | 36.4693 | 84842.59826758 |
| 78020 | 0.0208 | 1622.8160 | 3095772.9850 | 36.4901 | 84838.70926635 |
| 78000 | 0.1150 | 8970.0000 | 3104742.9850 | 36.6051 | 84817.22451243 |
| 77270 | 0.0129 | 996.7830 | 3105739.7680 | 36.6180 | 84814.56573270 |
| 77185 | 0.0322 | 2485.3570 | 3108225.1250 | 36.6502 | 84807.86257647 |
| 77110 | 0.1296 | 9993.4560 | 3118218.5810 | 36.7798 | 84780.73782348 |
| 77000 | 0.0100 | 770.0000 | 3118988.5810 | 36.7898 | 84778.62290635 |
| 76725 | 0.0130 | 997.4250 | 3119986.0060 | 36.8028 | 84775.77809297 |
| 76260 | 0.0131 | 999.0060 | 3120985.0120 | 36.8159 | 84772.74797031 |
| 76245 | 0.0655 | 4994.0475 | 3125979.0595 | 36.8814 | 84757.60300585 |
| 76110 | 0.1313 | 9993.2430 | 3135972.3025 | 37.0127 | 84726.92623073 |
| 76000 | 0.1100 | 8360.0000 | 3144332.3025 | 37.1227 | 84701.06706948 |
| 75995 | 0.0065 | 493.9675 | 3144826.2700 | 37.1292 | 84699.54294733 |
| 75800 | 0.5700 | 43206.0000 | 3188032.2700 | 37.6992 | 84564.98466811 |
| 75700 | 0.0066 | 499.6200 | 3188531.8900 | 37.7058 | 84563.43294666 |
| 75330 | 0.0663 | 4994.3790 | 3193526.2690 | 37.7721 | 84547.22583600 |
| 75305 | 0.0132 | 994.0260 | 3194520.2950 | 37.7853 | 84543.99713645 |
| 75300 | 0.1406 | 10587.1800 | 3205107.4750 | 37.9259 | 84509.72752130 |
| 75110 | 0.1331 | 9997.1410 | 3215104.6160 | 38.0590 | 84476.85477811 |
| 75000 | 26.6766 | 2000745.0000 | 5215849.6160 | 64.7356 | 80571.58064496 |
| 74660 | 0.0118 | 880.9880 | 5216730.6040 | 64.7474 | 80570.50327890 |
| 74545 | 0.0074 | 551.6330 | 5217282.2370 | 64.7548 | 80569.81470100 |
| 74400 | 0.0268 | 1993.9200 | 5219276.1570 | 64.7816 | 80567.26226274 |
| 74110 | 0.1349 | 9997.4390 | 5229273.5960 | 64.9165 | 80553.84372232 |
| 74000 | 10.0100 | 740740.0000 | 5970013.5960 | 74.9265 | 79678.26598066 |
| 73500 | 0.2000 | 14700.0000 | 5984713.5960 | 75.1265 | 79661.81834639 |
| 73110 | 0.1367 | 9994.1370 | 5994707.7330 | 75.2632 | 79649.91832662 |
| 73000 | 0.1100 | 8030.0000 | 6002737.7330 | 75.3732 | 79640.21340476 |
| 72110 | 0.1386 | 9994.4460 | 6012732.1790 | 75.5118 | 79626.39188842 |
| 72000 | 12.5436 | 903139.2000 | 6915871.3790 | 88.0554 | 78540.00298676 |
| 71110 | 0.1406 | 9998.0660 | 6925869.4450 | 88.1960 | 78528.15824981 |
| 71000 | 10.5100 | 746210.0000 | 7672079.4450 | 98.7060 | 77726.57634794 |
| 70110 | 0.1426 | 9997.6860 | 7682077.1310 | 98.8486 | 77715.58859711 |
| 70100 | 0.1050 | 7360.5000 | 7689437.6310 | 98.9536 | 77707.50767026 |
| 70010 | 0.0100 | 700.1000 | 7690137.7310 | 98.9636 | 77706.72985825 |
| 70000 | 5.5519 | 388633.0000 | 8078770.7310 | 104.5155 | 77297.34566643 |
| 69700 | 0.9000 | 62730.0000 | 8141500.7310 | 105.4155 | 77232.48223459 |
| 69110 | 0.1000 | 6911.0000 | 8148411.7310 | 105.5155 | 77224.78433026 |
| 69005 | 0.0100 | 690.0500 | 8149101.7810 | 105.5255 | 77224.00539206 |
| 69000 | 1.1000 | 75900.0000 | 8225001.7810 | 106.6255 | 77139.16259244 |
| 68800 | 0.0200 | 1376.0000 | 8226377.7810 | 106.6455 | 77137.59868911 |
| 68110 | 0.2000 | 13622.0000 | 8239999.7810 | 106.8455 | 77120.70027282 |
| 68000 | 0.0100 | 680.0000 | 8240679.7810 | 106.8555 | 77119.84671823 |
| 67110 | 0.1000 | 6711.0000 | 8247390.7810 | 106.9555 | 77110.48782905 |
| 67000 | 0.0100 | 670.0000 | 8248060.7810 | 106.9655 | 77109.54261888 |
| 66665 | 0.0625 | 4166.5625 | 8252227.3435 | 107.0280 | 77103.44343069 |