| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 38470 | 0.1000 | 3847.0000 | 3847.0000 | 0.1000 | 38470.00000000 |
| 38400 | 0.0530 | 2035.2000 | 5882.2000 | 0.1530 | 38445.75163399 |
| 38200 | 20.0000 | 764000.0000 | 769882.2000 | 20.1530 | 38201.86572719 |
| 38020 | 0.0100 | 380.2000 | 770262.4000 | 20.1630 | 38201.77552944 |
| 38000 | 0.1378 | 5236.4000 | 775498.8000 | 20.3008 | 38200.40589533 |
| 37965 | 0.0263 | 998.4795 | 776497.2795 | 20.3271 | 38200.10131795 |
| 37020 | 0.0100 | 370.2000 | 776867.4795 | 20.3371 | 38199.52104774 |
| 37005 | 0.0012 | 44.4060 | 776911.8855 | 20.3383 | 38199.45056863 |
| 37000 | 2.5000 | 92500.0000 | 869411.8855 | 22.8383 | 38068.15242378 |
| 36780 | 0.0015 | 55.1700 | 869467.0555 | 22.8398 | 38068.06782459 |
| 36575 | 0.0330 | 1206.9750 | 870674.0305 | 22.8728 | 38065.91368350 |
| 36565 | 0.0136 | 497.2840 | 871171.3145 | 22.8864 | 38065.02178149 |
| 36020 | 0.0100 | 360.2000 | 871531.5145 | 22.8964 | 38064.12861847 |
| 36000 | 1.5555 | 55998.0000 | 927529.5145 | 24.4519 | 37932.81971953 |
| 35900 | 0.1500 | 5385.0000 | 932914.5145 | 24.6019 | 37920.42543462 |
| 35770 | 0.0139 | 497.2030 | 933411.7175 | 24.6158 | 37919.21113675 |
| 35750 | 1.0000 | 35750.0000 | 969161.7175 | 25.6158 | 37834.52859173 |
| 35710 | 2.8540 | 101916.3400 | 1071078.0575 | 28.4698 | 37621.55187251 |
| 35590 | 0.0199 | 708.2410 | 1071786.2985 | 28.4897 | 37620.13283748 |
| 35500 | 0.0157 | 557.3500 | 1072343.6485 | 28.5054 | 37618.96512591 |
| 35405 | 0.0282 | 998.4210 | 1073342.0695 | 28.5336 | 37616.77704531 |
| 35370 | 0.0482 | 1704.8340 | 1075046.9035 | 28.5818 | 37612.98810782 |
| 35210 | 0.0100 | 352.1000 | 1075399.0035 | 28.5918 | 37612.14766122 |
| 35030 | 0.0100 | 350.3000 | 1075749.3035 | 28.6018 | 37611.24486920 |
| 35005 | 0.0012 | 42.0060 | 1075791.3095 | 28.6030 | 37611.13552774 |
| 35000 | 18.7061 | 654713.5000 | 1730504.8095 | 47.3091 | 36578.68802197 |
| 34710 | 0.1000 | 3471.0000 | 1733975.8095 | 47.4091 | 36574.74639890 |
| 34650 | 0.1207 | 4182.2550 | 1738158.0645 | 47.5298 | 36569.85858346 |
| 34635 | 0.0441 | 1527.4035 | 1739685.4680 | 47.5739 | 36568.06501044 |
| 34415 | 0.0145 | 499.0175 | 1740184.4855 | 47.5884 | 36567.40897992 |
| 34400 | 0.0290 | 997.6000 | 1741182.0855 | 47.6174 | 36566.08898218 |
| 34230 | 0.0010 | 34.2300 | 1741216.3155 | 47.6184 | 36566.03992364 |
| 34180 | 0.0585 | 1999.5300 | 1743215.8455 | 47.6769 | 36563.11223045 |
| 34175 | 0.1463 | 4999.8025 | 1748215.6480 | 47.8232 | 36555.80655414 |
| 34105 | 5.0100 | 170866.0500 | 1919081.6980 | 52.8332 | 36323.40456380 |
| 34050 | 0.0100 | 340.5000 | 1919422.1980 | 52.8432 | 36322.97434675 |
| 34000 | 0.0466 | 1584.4000 | 1921006.5980 | 52.8898 | 36320.92762688 |
| 33965 | 3.1500 | 106989.7500 | 2027996.3480 | 56.0398 | 36188.50081549 |
| 33865 | 0.0799 | 2705.8135 | 2030702.1615 | 56.1197 | 36185.19274871 |
| 33780 | 0.1226 | 4141.4280 | 2034843.5895 | 56.2423 | 36179.94977979 |
| 33775 | 0.0592 | 1999.4800 | 2036843.0695 | 56.3015 | 36177.42101898 |
| 33670 | 0.0421 | 1417.5070 | 2038260.5765 | 56.3436 | 36175.54747123 |
| 33650 | 0.0297 | 999.4050 | 2039259.9815 | 56.3733 | 36174.21689878 |
| 33480 | 0.0515 | 1724.2200 | 2040984.2015 | 56.4248 | 36171.75783521 |
| 33210 | 0.0475 | 1577.4750 | 2042561.6765 | 56.4723 | 36169.26664046 |
| 33095 | 0.0302 | 999.4690 | 2043561.1455 | 56.5025 | 36167.62347684 |
| 33050 | 0.0100 | 330.5000 | 2043891.6455 | 56.5125 | 36167.07180712 |
| 33040 | 0.0118 | 389.8720 | 2044281.5175 | 56.5243 | 36166.41900032 |
| 33005 | 0.0500 | 1650.2500 | 2045931.7675 | 56.5743 | 36163.62495868 |
| 33000 | 20.3000 | 669900.0000 | 2715831.7675 | 76.8743 | 35328.21459838 |
| 32980 | 0.0492 | 1622.6160 | 2717454.3835 | 76.9235 | 35326.71268858 |
| 32900 | 0.1000 | 3290.0000 | 2720744.3835 | 77.0235 | 35323.56207521 |
| 32710 | 0.0305 | 997.6550 | 2721742.0385 | 77.0540 | 35322.52755860 |
| 32620 | 0.0306 | 998.1720 | 2722740.2105 | 77.0846 | 35321.45474582 |
| 32550 | 0.0100 | 325.5000 | 2723065.7105 | 77.0946 | 35321.09525829 |
| 32500 | 0.1000 | 3250.0000 | 2726315.7105 | 77.1946 | 35317.44073420 |
| 32425 | 0.0308 | 998.6900 | 2727314.4005 | 77.2254 | 35316.28713480 |
| 32410 | 0.0150 | 486.1500 | 2727800.5505 | 77.2404 | 35315.72273707 |
| 32380 | 0.0300 | 971.4000 | 2728771.9505 | 77.2704 | 35314.58295156 |
| 32325 | 0.0530 | 1713.2250 | 2730485.1755 | 77.3234 | 35312.53379313 |
| 32250 | 0.2300 | 7417.5000 | 2737902.6755 | 77.5534 | 35303.45124134 |
| 32230 | 0.2293 | 7390.3390 | 2745293.0145 | 77.7827 | 35294.39084141 |
| 32025 | 0.1561 | 4999.1025 | 2750292.1170 | 77.9388 | 35287.84273045 |
| 32000 | 2.3050 | 73760.0000 | 2824052.1170 | 80.2438 | 35193.39957729 |
| 31940 | 0.0443 | 1414.9420 | 2825467.0590 | 80.2881 | 35191.60447190 |
| 31935 | 0.0020 | 63.8700 | 2825530.9290 | 80.2901 | 35191.52335095 |
| 31670 | 0.0315 | 997.6050 | 2826528.5340 | 80.3216 | 35190.14230294 |
| 31640 | 0.0316 | 999.8240 | 2827528.3580 | 80.3532 | 35188.74616070 |
| 31635 | 0.3033 | 9594.8955 | 2837123.2535 | 80.6565 | 35175.38268459 |
| 31630 | 0.0632 | 1999.0160 | 2839122.2695 | 80.7197 | 35172.60680478 |
| 31555 | 0.0807 | 2546.4885 | 2841668.7580 | 80.8004 | 35168.99369310 |
| 31500 | 0.0158 | 497.7000 | 2842166.4580 | 80.8162 | 35168.27638518 |
| 31455 | 0.1000 | 3145.5000 | 2845311.9580 | 80.9162 | 35163.68734567 |
| 31315 | 0.0180 | 563.6700 | 2845875.6280 | 80.9342 | 35162.83138648 |
| 31285 | 0.0150 | 469.2750 | 2846344.9030 | 80.9492 | 35162.11281890 |
| 31275 | 0.0150 | 469.1250 | 2846814.0280 | 80.9642 | 35161.39266491 |
| 31245 | 0.0600 | 1874.7000 | 2848688.7280 | 81.0242 | 35158.49249977 |
| 31215 | 0.0300 | 936.4500 | 2849625.1780 | 81.0542 | 35157.03292365 |
| 31185 | 0.2238 | 6979.2030 | 2856604.3810 | 81.2780 | 35146.09588080 |
| 31170 | 0.1603 | 4996.5510 | 2861600.9320 | 81.4383 | 35138.26948745 |
| 31160 | 0.0800 | 2492.8000 | 2864093.7320 | 81.5183 | 35134.36531429 |
| 31080 | 0.0100 | 310.8000 | 2864404.5320 | 81.5283 | 35133.86801884 |
| 31000 | 0.0184 | 570.4000 | 2864974.9320 | 81.5467 | 35132.93526286 |
| 30985 | 0.0077 | 238.5845 | 2865213.5165 | 81.5544 | 35132.54363345 |
| 30910 | 0.0150 | 463.6500 | 2865677.1665 | 81.5694 | 35131.76713939 |
| 30785 | 0.0162 | 498.7170 | 2866175.8835 | 81.5856 | 35130.90402596 |
| 30670 | 0.0150 | 460.0500 | 2866635.9335 | 81.6006 | 35130.08401286 |
| 30500 | 0.0186 | 567.3000 | 2867203.2335 | 81.6192 | 35129.02887433 |
| 30370 | 0.0150 | 455.5500 | 2867658.7835 | 81.6342 | 35128.15441935 |
| 30005 | 0.0066 | 198.0330 | 2867856.8165 | 81.6408 | 35127.74025365 |
| 30000 | 12.4587 | 373761.0000 | 3241617.8165 | 94.0995 | 34448.83146563 |
| 29500 | 10.0169 | 295498.5500 | 3537116.3665 | 104.1164 | 33972.71098982 |
| 29200 | 0.1000 | 2920.0000 | 3540036.3665 | 104.2164 | 33968.13137376 |
| 29190 | 0.8726 | 25471.1940 | 3565507.5605 | 105.0890 | 33928.45645596 |
| 29025 | 0.5000 | 14512.5000 | 3580020.0605 | 105.5890 | 33905.23691388 |
| 29010 | 0.2100 | 6092.1000 | 3586112.1605 | 105.7990 | 33895.52037826 |
| 29000 | 0.2239 | 6493.1000 | 3592605.2605 | 106.0229 | 33885.18197955 |
| 28500 | 0.0263 | 749.5500 | 3593354.8105 | 106.0492 | 33883.84646466 |
| 28100 | 0.3000 | 8430.0000 | 3601784.8105 | 106.3492 | 33867.53083709 |
| 28010 | 0.2200 | 6162.2000 | 3607947.0105 | 106.5692 | 33855.43863049 |
| 28000 | 0.1490 | 4172.0000 | 3612119.0105 | 106.7182 | 33847.26326437 |
| 27500 | 0.0373 | 1025.7500 | 3613144.7605 | 106.7555 | 33845.04555269 |
| 27100 | 0.6500 | 17615.0000 | 3630759.7605 | 107.4055 | 33804.22567280 |
| 27010 | 0.2300 | 6212.3000 | 3636972.0605 | 107.6355 | 33789.70748963 |
| 27000 | 0.2185 | 5899.5000 | 3642871.5605 | 107.8540 | 33775.95231053 |
| 26500 | 0.0377 | 999.0500 | 3643870.6105 | 107.8917 | 33773.40991476 |
| 26000 | 3.0536 | 79393.6000 | 3723264.2105 | 110.9453 | 33559.45867468 |
| 25500 | 0.0392 | 999.6000 | 3724263.8105 | 110.9845 | 33556.61205394 |
| 25150 | 2.0000 | 50300.0000 | 3774563.8105 | 112.9845 | 33407.80204807 |
| 25130 | 0.3980 | 10001.7400 | 3784565.5505 | 113.3825 | 33378.74496064 |
| 25000 | 0.2443 | 6107.5000 | 3790673.0505 | 113.6268 | 33360.73048348 |
| 24610 | 0.2000 | 4922.0000 | 3795595.0505 | 113.8268 | 33345.35496474 |
| 24500 | 0.0408 | 999.6000 | 3796594.6505 | 113.8676 | 33342.18557781 |
| 24000 | 0.0462 | 1108.8000 | 3797703.4505 | 113.9138 | 33338.39666924 |
| 23500 | 0.0425 | 998.7500 | 3798702.2005 | 113.9563 | 33334.72743938 |
| 23000 | 0.2417 | 5559.1000 | 3804261.3005 | 114.1980 | 33312.85399482 |
| 22800 | 1.0000 | 22800.0000 | 3827061.3005 | 115.1980 | 33221.59499731 |
| 22500 | 0.0444 | 999.0000 | 3828060.3005 | 115.2424 | 33217.46423625 |
| 22000 | 0.0504 | 1108.8000 | 3829169.1005 | 115.2928 | 33212.56054585 |
| 21500 | 0.0292 | 627.8000 | 3829796.9005 | 115.3220 | 33209.59487782 |
| 21000 | 0.0528 | 1108.8000 | 3830905.7005 | 115.3748 | 33204.00729189 |
| 20500 | 0.0303 | 621.1500 | 3831526.8505 | 115.4051 | 33200.67181173 |
| 20010 | 0.2000 | 4002.0000 | 3835528.8505 | 115.6051 | 33177.85158700 |
| 20000 | 61.0637 | 1221274.0000 | 5056802.8505 | 176.6688 | 28623.06672429 |
| 19385 | 0.0940 | 1822.1900 | 5058625.0405 | 176.7628 | 28618.15404882 |
| 19000 | 0.0312 | 592.8000 | 5059217.8405 | 176.7940 | 28616.45666991 |
| 18230 | 3.0000 | 54690.0000 | 5113907.8405 | 179.7940 | 28443.15071971 |
| 18000 | 0.0050 | 90.0000 | 5113997.8405 | 179.7990 | 28442.86030790 |
| 17960 | 0.2050 | 3681.8000 | 5117679.6405 | 180.0040 | 28430.92176007 |
| 17000 | 0.0054 | 91.8000 | 5117771.4405 | 180.0094 | 28430.57885033 |
| 16320 | 5.0000 | 81600.0000 | 5199371.4405 | 185.0094 | 28103.28253862 |
| 16000 | 0.1058 | 1692.8000 | 5201064.2405 | 185.1152 | 28096.36507699 |
| 15270 | 0.0600 | 916.2000 | 5201980.4405 | 185.1752 | 28092.20911062 |
| 15000 | 16.1064 | 241596.0000 | 5443576.4405 | 201.2816 | 27044.58053046 |
| 14710 | 1.0000 | 14710.0000 | 5458286.4405 | 202.2816 | 26983.60325655 |
| 14635 | 0.1860 | 2722.1100 | 5461008.5505 | 202.4676 | 26972.25902070 |
| 14600 | 0.1360 | 1985.6000 | 5462994.1505 | 202.6036 | 26963.95399934 |
| 14500 | 0.9500 | 13775.0000 | 5476769.1505 | 203.5536 | 26905.78378619 |
| 14000 | 0.0069 | 96.6000 | 5476865.7505 | 203.5605 | 26905.34632456 |
| 13620 | 5.0000 | 68100.0000 | 5544965.7505 | 208.5605 | 26586.84530628 |
| 13360 | 0.0750 | 1002.0000 | 5545967.7505 | 208.6355 | 26582.09053828 |
| 13105 | 0.1500 | 1965.7500 | 5547933.5005 | 208.7855 | 26572.40804797 |
| 13000 | 1.0077 | 13100.1000 | 5561033.6005 | 209.7932 | 26507.21567954 |
| 12910 | 0.1400 | 1807.4000 | 5562841.0005 | 209.9332 | 26498.14798469 |
| 12780 | 10.0000 | 127800.0000 | 5690641.0005 | 219.9332 | 25874.40641295 |
| 12200 | 1.2000 | 14640.0000 | 5705281.0005 | 221.1332 | 25800.20096711 |
| 12015 | 0.4000 | 4806.0000 | 5710087.0005 | 221.5332 | 25775.31042977 |
| 12000 | 4.1085 | 49302.0000 | 5759389.0005 | 225.6417 | 25524.48860516 |
| 11860 | 0.0032 | 37.9520 | 5759426.9525 | 225.6449 | 25524.29482120 |
| 11500 | 0.0033 | 37.9500 | 5759464.9025 | 225.6482 | 25524.08972241 |