買い注文 BCH/JPY

2026-08-04 06:25:53.365802更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
33375 0.1000 3337.5000 3337.5000 0.1000 33375.00000000
33205 0.2500 8301.2500 11638.7500 0.3500 33253.57142857
33135 0.0150 497.0250 12135.7750 0.3650 33248.69863014
33065 0.1200 3967.8000 16103.5750 0.4850 33203.24742268
33035 0.0150 495.5250 16599.1000 0.5000 33198.20000000
32845 0.0152 499.2440 17098.3440 0.5152 33187.77950311
32625 0.0150 489.3750 17587.7190 0.5302 33171.85778951
32505 0.5000 16252.5000 33840.2190 1.0302 32848.20326150
32500 3.8632 125554.0000 159394.2190 4.8934 32573.30669882
32210 0.0155 499.2550 159893.4740 4.9089 32572.15954695
32000 1.0000 32000.0000 191893.4740 5.9089 32475.32941834
31935 0.0020 63.8700 191957.3440 5.9109 32475.14659358
31845 2.0000 63690.0000 255647.3440 7.9109 32315.83561921
31660 0.0315 997.2900 256644.6340 7.9424 32313.23453868
31500 1.0158 31997.7000 288642.3340 8.9582 32221.01917796
31450 3.2063 100838.1350 389480.4690 12.1645 32017.79514160
31315 0.0180 563.6700 390044.1390 12.1825 32016.75674123
31285 0.0150 469.2750 390513.4140 12.1975 32015.85685591
31275 0.0150 469.1250 390982.5390 12.2125 32014.94689867
31245 0.0600 1874.7000 392857.2390 12.2725 32011.18264412
31215 0.0300 936.4500 393793.6890 12.3025 32009.24112985
31185 0.2238 6979.2030 400772.8920 12.5263 31994.51490065
31160 0.0800 2492.8000 403265.6920 12.6063 31989.21904127
31080 0.0100 310.8000 403576.4920 12.6163 31988.49837115
31000 0.0184 570.4000 404146.8920 12.6347 31987.05881422
30985 0.0077 238.5845 404385.4765 12.6424 31986.44849870
30910 0.0150 463.6500 404849.1265 12.6574 31985.17282380
30670 0.0150 460.0500 405309.1765 12.6724 31983.61608693
30550 0.0327 998.9850 406308.1615 12.7051 31979.92628944
30500 0.0186 567.3000 406875.4615 12.7237 31977.76287558
30370 0.0150 455.5500 407331.0115 12.7387 31975.86971198
30005 0.0066 198.0330 407529.0445 12.7453 31974.84912085
30000 31.8193 954579.0000 1362108.0445 44.5646 30564.79906697
29900 0.0167 499.3300 1362607.3745 44.5813 30564.55003555
29885 0.0678 2026.2030 1364633.5775 44.6491 30563.51813362
29740 0.0168 499.6320 1365133.2095 44.6659 30563.20838716
29500 10.0169 295498.5500 1660631.7595 54.6828 30368.44783917
29220 0.0242 707.1240 1661338.8835 54.7070 30367.93981575
29200 0.1000 2920.0000 1664258.8835 54.8070 30365.80881092
29190 0.8726 25471.1940 1689730.0775 55.6796 30347.38176100
29025 0.5000 14512.5000 1704242.5775 56.1796 30335.61252661
29010 0.2100 6092.1000 1710334.6775 56.3896 30330.67582497
29000 1.7239 49993.1000 1760327.7775 58.1135 30291.20217333
28890 0.0597 1724.7330 1762052.5105 58.1732 30289.76419554
28825 0.0548 1579.6100 1763632.1205 58.2280 30288.38566497
28690 0.0348 998.4120 1764630.5325 58.2628 30287.43095938
28500 0.0263 749.5500 1765380.0825 58.2891 30286.62447181
28100 0.3000 8430.0000 1773810.0825 58.5891 30275.42806597
28085 0.1475 4142.5375 1777952.6200 58.7366 30269.92743877
28030 0.1069 2996.4070 1780949.0270 58.8435 30265.85820014
28010 0.2200 6162.2000 1787111.2270 59.0635 30257.45556901
28000 0.1490 4172.0000 1791283.2270 59.2125 30251.77499683
27990 1.5000 41985.0000 1833268.2270 60.7125 30195.89420630
27955 0.3000 8386.5000 1841654.7270 61.0125 30184.87567302
27895 0.0256 714.1120 1842368.8390 61.0381 30183.91527587
27755 0.0360 999.1800 1843368.0190 61.0741 30182.48355686
27700 0.0570 1578.9000 1844946.9190 61.1311 30180.16883387
27560 0.0513 1413.8280 1846360.7470 61.1824 30177.97188407
27500 0.0373 1025.7500 1847386.4970 61.2197 30176.34024669
27395 0.0365 999.9175 1848386.4145 61.2562 30174.68296270
27370 0.0593 1623.0410 1850009.4555 61.3155 30171.97047239
27230 0.0937 2551.4510 1852560.9065 61.4092 30167.48152557
27150 0.1841 4998.3150 1857559.2215 61.5933 30158.46238958
27100 0.6500 17615.0000 1875174.2215 62.2433 30126.52320009
27010 0.2300 6212.3000 1881386.5215 62.4733 30115.04949314
27000 0.2185 5899.5000 1887286.0215 62.6918 30104.19259776
26900 0.1858 4998.0200 1892284.0415 62.8776 30094.72437720
26815 0.0372 997.5180 1893281.5595 62.9148 30092.78515548
26670 0.0374 997.4580 1894279.0175 62.9522 30090.75167349
26650 0.0375 999.3750 1895278.3925 62.9897 30088.70327212
26565 0.0188 499.4220 1895777.8145 63.0085 30087.65189617
26500 0.0377 999.0500 1896776.8645 63.0462 30085.50657296
26380 0.0758 1999.6040 1898776.4685 63.1220 30081.05681854
26000 3.4226 88987.6000 1987764.0685 66.5446 29871.15511251
25500 0.0392 999.6000 1988763.6685 66.5838 29868.58167452
25150 2.0000 50300.0000 2039063.6685 68.5838 29730.98120110
25130 0.3980 10001.7400 2049065.4085 68.9818 29704.43520610
25000 1.0443 26107.5000 2075172.9085 70.0261 29634.27791209
24610 0.2000 4922.0000 2080094.9085 70.2261 29619.96904997
24600 2.2000 54120.0000 2134214.9085 72.4261 29467.48352459
24500 0.0408 999.6000 2135214.5085 72.4669 29464.68675354
24000 0.0462 1108.8000 2136323.3085 72.5131 29461.20505812
23500 0.0425 998.7500 2137322.0585 72.5556 29457.71323647
23000 0.2417 5559.1000 2142881.1585 72.7973 29436.27247851
22500 0.0444 999.0000 2143880.1585 72.8417 29432.04453630
22000 0.0504 1108.8000 2144988.9585 72.8921 29426.90577580
21500 0.0292 627.8000 2145616.7585 72.9213 29423.73159146
21000 0.0528 1108.8000 2146725.5585 72.9741 29417.63664780
20500 0.0303 621.1500 2147346.7085 73.0044 29413.93544088
20010 0.2000 4002.0000 2151348.7085 73.2044 29388.24317254
20000 61.0637 1221274.0000 3372622.7085 134.2681 25118.57029704
19385 0.0940 1822.1900 3374444.8985 134.3621 25114.55907953
19000 0.0312 592.8000 3375037.6985 134.3933 25113.13955755
18000 0.0024 43.2000 3375080.8985 134.3957 25113.01253314
17960 0.2050 3681.8000 3378762.6985 134.6007 25102.11832851
17000 0.0026 44.2000 3378806.8985 134.6033 25101.96182783
16320 5.0000 81600.0000 3460406.8985 139.6033 24787.42908298
16000 0.1028 1644.8000 3462051.6985 139.7061 24780.96302524
15270 0.0600 916.2000 3462967.8985 139.7661 24776.88007679
15250 5.0000 76250.0000 3539217.8985 144.7661 24447.83618886
15005 2.0000 30010.0000 3569227.8985 146.7661 24319.15747915
15000 16.1000 241500.0000 3810727.8985 162.8661 23397.91950873
14710 1.0000 14710.0000 3825437.8985 163.8661 23344.90110218
14635 0.1860 2722.1100 3828160.0085 164.0521 23335.02593688
14600 0.1360 1985.6000 3830145.6085 164.1881 23327.79055547
14500 0.9500 13775.0000 3843920.6085 165.1381 23277.00638738
13620 5.0000 68100.0000 3912020.6085 170.1381 22993.20733275
13360 0.0750 1002.0000 3913022.6085 170.2131 22988.96270910
13105 0.1500 1965.7500 3914988.3585 170.3631 22980.26015317
13000 1.0000 13000.0000 3927988.3585 171.3631 22922.01972595
12910 0.1400 1807.4000 3929795.7585 171.5031 22913.84679636
12780 10.0000 127800.0000 4057595.7585 181.5031 22355.51766609
12200 1.2000 14640.0000 4072235.7585 182.7031 22288.81589037
12080 0.0700 845.6000 4073081.3585 182.7731 22284.90603103
12015 0.4000 4806.0000 4077887.3585 183.1731 22262.47936242
12000 4.2000 50400.0000 4128287.3585 187.3731 22032.44413686
11860 0.0032 37.9520 4128325.3105 187.3763 22032.27041253
11500 0.0033 37.9500 4128363.2605 187.3796 22032.08492547
11455 0.0793 908.3815 4129271.6420 187.4589 22027.61054290
11150 0.0034 37.9100 4129309.5520 187.4623 22027.41325589
11000 1.1300 12430.0000 4141739.5520 188.5923 21961.33963052
10820 0.0035 37.8700 4141777.4220 188.5958 21961.13286722
10490 0.0036 37.7640 4141815.1860 188.5994 21960.91390535
10180 0.0929 945.7220 4142760.9080 188.6923 21955.11373808
10005 0.5000 5002.5000 4147763.4080 189.1923 21923.53181393
10000 20.8472 208472.0000 4356235.4080 210.0395 20740.07702361
9820 0.0037 36.3340 4356271.7420 210.0432 20739.88466182
9545 0.0952 908.6840 4357180.4260 210.1384 20734.81298992
9540 0.2090 1993.8600 4359174.2860 210.3474 20723.68988635
9530 0.0038 36.2140 4359210.5000 210.3512 20723.48767205
9240 0.0040 36.9600 4359247.4600 210.3552 20723.26930829
9000 0.1000 900.0000 4360147.4600 210.4552 20717.69887368
8950 0.0041 36.6950 4360184.1550 210.4593 20717.46962477
8855 0.0513 454.2615 4360638.4165 210.5106 20714.57882168
8835 0.0514 454.1190 4361092.5355 210.5620 20711.67891405
8825 0.0514 453.6050 4361546.1405 210.6134 20708.77798136
8820 0.2260 1993.3200 4363539.4605 210.8394 20696.03432992
8670 0.0042 36.4140 4363575.8745 210.8436 20695.79477157
8410 0.0043 36.1630 4363612.0375 210.8479 20695.54421695
8150 0.0045 36.6750 4363648.7125 210.8524 20695.27647065
8000 0.1500 1200.0000 4364848.7125 211.0024 20686.25149524
7900 0.0046 36.3400 4364885.0525 211.0070 20685.97275209
7660 0.0048 36.7680 4364921.8205 211.0118 20685.67644321
7420 0.0049 36.3580 4364958.1785 211.0167 20685.36840212
7190 0.0051 36.6690 4364994.8475 211.0218 20685.04224445
7000 0.1000 700.0000 4365694.8475 211.1218 20678.56018422
6970 0.0053 36.9410 4365731.7885 211.1271 20678.21605327
6750 0.0054 36.4500 4365768.2385 211.1325 20677.85982026
6540 0.0056 36.6240 4365804.8625 211.1381 20677.48484286
6340 0.0058 36.7720 4365841.6345 211.1439 20677.09100050