| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39105 | 0.1000 | 3910.5000 | 3910.5000 | 0.1000 | 39105.00000000 |
| 39010 | 0.0213 | 830.9130 | 4741.4130 | 0.1213 | 39088.31821929 |
| 39000 | 1.0138 | 39538.2000 | 44279.6130 | 1.1351 | 39009.43793498 |
| 38930 | 0.0030 | 116.7900 | 44396.4030 | 1.1381 | 39009.22853879 |
| 38755 | 0.0012 | 46.5060 | 44442.9090 | 1.1393 | 39008.96076538 |
| 38750 | 0.0275 | 1065.6250 | 45508.5340 | 1.1668 | 39002.85738773 |
| 38510 | 0.0129 | 496.7790 | 46005.3130 | 1.1797 | 38997.46800034 |
| 38325 | 0.0012 | 45.9900 | 46051.3030 | 1.1809 | 38996.78465577 |
| 38120 | 0.0131 | 499.3720 | 46550.6750 | 1.1940 | 38987.16499162 |
| 38020 | 0.0100 | 380.2000 | 46930.8750 | 1.2040 | 38979.13205980 |
| 38005 | 0.0014 | 53.2070 | 46984.0820 | 1.2054 | 38978.00066368 |
| 38000 | 2.0000 | 76000.0000 | 122984.0820 | 3.2054 | 38367.77999626 |
| 37020 | 0.0100 | 370.2000 | 123354.2820 | 3.2154 | 38363.58835604 |
| 37000 | 1.0000 | 37000.0000 | 160354.2820 | 4.2154 | 38040.11054704 |
| 36780 | 0.0015 | 55.1700 | 160409.4520 | 4.2169 | 38039.66231118 |
| 36575 | 0.0330 | 1206.9750 | 161616.4270 | 4.2499 | 38028.28937151 |
| 36275 | 0.0420 | 1523.5500 | 163139.9770 | 4.2919 | 38011.13189962 |
| 36020 | 0.0100 | 360.2000 | 163500.1770 | 4.3019 | 38006.50340547 |
| 36000 | 1.5555 | 55998.0000 | 219498.1770 | 5.8574 | 37473.65332741 |
| 35900 | 0.1500 | 5385.0000 | 224883.1770 | 6.0074 | 37434.36045544 |
| 35885 | 0.0139 | 498.8015 | 225381.9785 | 6.0213 | 37430.78380084 |
| 35770 | 0.0139 | 497.2030 | 225879.1815 | 6.0352 | 37426.95875862 |
| 35750 | 1.0000 | 35750.0000 | 261629.1815 | 7.0352 | 37188.59186661 |
| 35710 | 2.8540 | 101916.3400 | 363545.5215 | 9.8892 | 36761.87371071 |
| 35505 | 0.0012 | 42.6060 | 363588.1275 | 9.8904 | 36761.72121451 |
| 35500 | 0.0127 | 450.8500 | 364038.9775 | 9.9031 | 36760.10314952 |
| 35470 | 0.0200 | 709.4000 | 364748.3775 | 9.9231 | 36757.50294767 |
| 35370 | 0.0565 | 1998.4050 | 366746.7825 | 9.9796 | 36749.64753096 |
| 35330 | 0.0482 | 1702.9060 | 368449.6885 | 10.0278 | 36742.82379984 |
| 35270 | 0.0402 | 1417.8540 | 369867.5425 | 10.0680 | 36736.94303735 |
| 35230 | 1.0000 | 35230.0000 | 405097.5425 | 11.0680 | 36600.78988977 |
| 35210 | 0.0100 | 352.1000 | 405449.6425 | 11.0780 | 36599.53443762 |
| 35145 | 0.0568 | 1996.2360 | 407445.8785 | 11.1348 | 36592.11467651 |
| 35105 | 0.0202 | 709.1210 | 408154.9995 | 11.1550 | 36589.42173913 |
| 35030 | 0.0100 | 350.3000 | 408505.2995 | 11.1650 | 36588.02503359 |
| 35005 | 1.0012 | 35047.0060 | 443552.3055 | 12.1662 | 36457.75225625 |
| 35000 | 16.2000 | 567000.0000 | 1010552.3055 | 28.3662 | 35625.22669586 |
| 34650 | 0.1207 | 4182.2550 | 1014734.5605 | 28.4869 | 35621.09462595 |
| 34415 | 0.0145 | 499.0175 | 1015233.5780 | 28.5014 | 35620.48102900 |
| 34260 | 0.0291 | 996.9660 | 1016230.5440 | 28.5305 | 35619.09339128 |
| 34230 | 0.0010 | 34.2300 | 1016264.7740 | 28.5315 | 35619.04470498 |
| 34190 | 0.0504 | 1723.1760 | 1017987.9500 | 28.5819 | 35616.52479366 |
| 34105 | 5.0100 | 170866.0500 | 1188854.0000 | 33.5919 | 35391.09130475 |
| 34050 | 0.0100 | 340.5000 | 1189194.5000 | 33.6019 | 35390.69219300 |
| 33965 | 3.1500 | 106989.7500 | 1296184.2500 | 36.7519 | 35268.49632264 |
| 33935 | 0.0294 | 997.6890 | 1297181.9390 | 36.7813 | 35267.43043340 |
| 33860 | 0.0211 | 714.4460 | 1297896.3850 | 36.8024 | 35266.62350825 |
| 33795 | 0.2242 | 7576.8390 | 1305473.2240 | 37.0266 | 35257.71267143 |
| 33745 | 0.0339 | 1143.9555 | 1306617.1795 | 37.0605 | 35256.32896210 |
| 33545 | 0.0298 | 999.6410 | 1307616.8205 | 37.0903 | 35254.95400415 |
| 33455 | 0.0422 | 1411.8010 | 1309028.6215 | 37.1325 | 35252.90840908 |
| 33405 | 0.0897 | 2996.4285 | 1312025.0500 | 37.2222 | 35248.45522296 |
| 33155 | 0.0904 | 2997.2120 | 1315022.2620 | 37.3126 | 35243.38325391 |
| 33050 | 0.0569 | 1880.5450 | 1316902.8070 | 37.3695 | 35240.04353818 |
| 33040 | 0.0118 | 389.8720 | 1317292.6790 | 37.3813 | 35239.34905956 |
| 33010 | 0.0478 | 1577.8780 | 1318870.5570 | 37.4291 | 35236.50199978 |
| 33005 | 0.0500 | 1650.2500 | 1320520.8070 | 37.4791 | 35233.52500460 |
| 33000 | 20.3000 | 669900.0000 | 1990420.8070 | 57.7791 | 34448.80254279 |
| 32900 | 0.1000 | 3290.0000 | 1993710.8070 | 57.8791 | 34446.12661565 |
| 32770 | 0.4041 | 13242.3570 | 2006953.1640 | 58.2832 | 34434.50538062 |
| 32650 | 0.0918 | 2997.2700 | 2009950.4340 | 58.3750 | 34431.69908351 |
| 32615 | 0.0498 | 1624.2270 | 2011574.6610 | 58.4248 | 34430.15056962 |
| 32550 | 0.0100 | 325.5000 | 2011900.1610 | 58.4348 | 34429.82881776 |
| 32500 | 10.1000 | 328250.0000 | 2340150.1610 | 68.5348 | 34145.42919801 |
| 32420 | 0.0308 | 998.5360 | 2341148.6970 | 68.5656 | 34144.65412685 |
| 32410 | 0.0150 | 486.1500 | 2341634.8470 | 68.5806 | 34144.27472201 |
| 32380 | 0.0300 | 971.4000 | 2342606.2470 | 68.6106 | 34143.50329249 |
| 32350 | 0.0618 | 1999.2300 | 2344605.4770 | 68.6724 | 34141.88927429 |
| 32250 | 0.2300 | 7417.5000 | 2352022.9770 | 68.9024 | 34135.57404386 |
| 32245 | 0.0155 | 499.7975 | 2352522.7745 | 68.9179 | 34135.14884377 |
| 32230 | 0.2293 | 7390.3390 | 2359913.1135 | 69.1472 | 34128.83115296 |
| 32225 | 0.0310 | 998.9750 | 2360912.0885 | 69.1782 | 34127.97801186 |
| 32005 | 0.0011 | 35.2055 | 2360947.2940 | 69.1793 | 34127.94425500 |
| 32000 | 2.3000 | 73600.0000 | 2434547.2940 | 71.4793 | 34059.47307822 |
| 31985 | 0.0312 | 997.9320 | 2435545.2260 | 71.5105 | 34058.56798652 |
| 31935 | 0.0020 | 63.8700 | 2435609.0960 | 71.5125 | 34058.50859640 |
| 31830 | 0.1570 | 4997.3100 | 2440606.4060 | 71.6695 | 34053.62680080 |
| 31500 | 0.0158 | 497.7000 | 2441104.1060 | 71.6853 | 34053.06396151 |
| 31455 | 0.1000 | 3145.5000 | 2444249.6060 | 71.7853 | 34049.44474704 |
| 31440 | 0.0636 | 1999.5840 | 2446249.1900 | 71.8489 | 34047.13489003 |
| 31315 | 0.0180 | 563.6700 | 2446812.8600 | 71.8669 | 34046.45059130 |
| 31285 | 0.0150 | 469.2750 | 2447282.1350 | 71.8819 | 34045.87434389 |
| 31275 | 0.0150 | 469.1250 | 2447751.2600 | 71.8969 | 34045.29625060 |
| 31245 | 0.0600 | 1874.7000 | 2449625.9600 | 71.9569 | 34042.96127265 |
| 31215 | 0.0300 | 936.4500 | 2450562.4100 | 71.9869 | 34041.78274103 |
| 31205 | 0.3714 | 11589.5370 | 2462151.9470 | 72.3583 | 34027.22212932 |
| 31185 | 0.2238 | 6979.2030 | 2469131.1500 | 72.5821 | 34018.45840779 |
| 31160 | 0.0800 | 2492.8000 | 2471623.9500 | 72.6621 | 34015.31128332 |
| 31080 | 0.0100 | 310.8000 | 2471934.7500 | 72.6721 | 34014.90737160 |
| 31000 | 0.0184 | 570.4000 | 2472505.1500 | 72.6905 | 34014.14421417 |
| 30985 | 0.0077 | 238.5845 | 2472743.7345 | 72.6982 | 34013.82337527 |
| 30910 | 0.0150 | 463.6500 | 2473207.3845 | 72.7132 | 34013.18308780 |
| 30670 | 0.0150 | 460.0500 | 2473667.4345 | 72.7282 | 34012.49356508 |
| 30500 | 0.0186 | 567.3000 | 2474234.7345 | 72.7468 | 34011.59548599 |
| 30370 | 0.0150 | 455.5500 | 2474690.2845 | 72.7618 | 34010.84476332 |
| 30005 | 0.0066 | 198.0330 | 2474888.3175 | 72.7684 | 34010.48143837 |
| 30000 | 13.4587 | 403761.0000 | 2878649.3175 | 86.2271 | 33384.50808968 |
| 29500 | 10.0169 | 295498.5500 | 3174147.8675 | 96.2440 | 32980.21557188 |
| 29200 | 0.1000 | 2920.0000 | 3177067.8675 | 96.3440 | 32976.29190712 |
| 29190 | 0.8726 | 25471.1940 | 3202539.0615 | 97.2166 | 32942.30678197 |
| 29025 | 0.5000 | 14512.5000 | 3217051.5615 | 97.7166 | 32922.26255826 |
| 29010 | 0.2100 | 6092.1000 | 3223143.6615 | 97.9266 | 32913.87285477 |
| 29000 | 0.2239 | 6493.1000 | 3229636.7615 | 98.1505 | 32904.94456472 |
| 28500 | 0.0263 | 749.5500 | 3230386.3115 | 98.1768 | 32903.76455028 |
| 28100 | 0.3000 | 8430.0000 | 3238816.3115 | 98.4768 | 32889.13034847 |
| 28010 | 0.2200 | 6162.2000 | 3244978.5115 | 98.6968 | 32878.25452801 |
| 28000 | 0.1490 | 4172.0000 | 3249150.5115 | 98.8458 | 32870.90105498 |
| 27500 | 0.0373 | 1025.7500 | 3250176.2615 | 98.8831 | 32868.87508078 |
| 27100 | 0.6500 | 17615.0000 | 3267791.2615 | 99.5331 | 32831.20149478 |
| 27010 | 0.2300 | 6212.3000 | 3274003.5615 | 99.7631 | 32817.78093804 |
| 27000 | 0.2185 | 5899.5000 | 3279903.0615 | 99.9816 | 32805.06674728 |
| 26500 | 0.0377 | 999.0500 | 3280902.1115 | 100.0193 | 32802.69019579 |
| 26000 | 3.0536 | 79393.6000 | 3360295.7115 | 103.0729 | 32601.15618654 |
| 25500 | 0.0392 | 999.6000 | 3361295.3115 | 103.1121 | 32598.45654875 |
| 25150 | 2.0000 | 50300.0000 | 3411595.3115 | 105.1121 | 32456.73249321 |
| 25130 | 0.3980 | 10001.7400 | 3421597.0515 | 105.5101 | 32429.09495394 |
| 25000 | 0.2443 | 6107.5000 | 3427704.5515 | 105.7544 | 32411.93322926 |
| 24610 | 0.2000 | 4922.0000 | 3432626.5515 | 105.9544 | 32397.20626515 |
| 24500 | 0.0408 | 999.6000 | 3433626.1515 | 105.9952 | 32394.16644810 |
| 24000 | 0.0462 | 1108.8000 | 3434734.9515 | 106.0414 | 32390.50928694 |
| 23500 | 0.0425 | 998.7500 | 3435733.7015 | 106.0839 | 32386.94751513 |
| 23000 | 0.2417 | 5559.1000 | 3441292.8015 | 106.3256 | 32365.60904900 |
| 22800 | 1.0000 | 22800.0000 | 3464092.8015 | 107.3256 | 32276.48204622 |
| 22500 | 0.0444 | 999.0000 | 3465091.8015 | 107.3700 | 32272.43924281 |
| 22000 | 0.0504 | 1108.8000 | 3466200.6015 | 107.4204 | 32267.61957226 |
| 21500 | 0.0292 | 627.8000 | 3466828.4015 | 107.4496 | 32264.69341440 |
| 21000 | 0.0528 | 1108.8000 | 3467937.2015 | 107.5024 | 32259.16073967 |
| 20500 | 0.0303 | 621.1500 | 3468558.3515 | 107.5327 | 32255.84730505 |
| 20010 | 0.2000 | 4002.0000 | 3472560.3515 | 107.7327 | 32233.11354398 |
| 20000 | 61.0637 | 1221274.0000 | 4693834.3515 | 168.7964 | 27807.66859661 |
| 19385 | 0.0940 | 1822.1900 | 4695656.5415 | 168.8904 | 27802.98075853 |
| 19000 | 0.0312 | 592.8000 | 4696249.3415 | 168.9216 | 27801.35483858 |
| 18230 | 3.0000 | 54690.0000 | 4750939.3415 | 171.9216 | 27634.33647372 |
| 18000 | 0.0050 | 90.0000 | 4751029.3415 | 171.9266 | 27634.05628623 |
| 17960 | 0.2050 | 3681.8000 | 4754711.1415 | 172.1316 | 27622.53497615 |
| 17000 | 0.0054 | 91.8000 | 4754802.9415 | 172.1370 | 27622.20174338 |
| 16320 | 5.0000 | 81600.0000 | 4836402.9415 | 177.1370 | 27303.17743611 |
| 16000 | 0.1058 | 1692.8000 | 4838095.7415 | 177.2428 | 27296.43032890 |
| 15270 | 0.0600 | 916.2000 | 4839011.9415 | 177.3028 | 27292.36053520 |
| 15000 | 16.1064 | 241596.0000 | 5080607.9415 | 193.4092 | 26268.69839439 |
| 14710 | 1.0000 | 14710.0000 | 5095317.9415 | 194.4092 | 26209.24288305 |
| 14635 | 0.1860 | 2722.1100 | 5098040.0515 | 194.5952 | 26198.17987032 |
| 14600 | 0.1360 | 1985.6000 | 5100025.6515 | 194.7312 | 26190.07971758 |
| 14500 | 0.9500 | 13775.0000 | 5113800.6515 | 195.6812 | 26133.32630575 |
| 14000 | 0.0069 | 96.6000 | 5113897.2515 | 195.6881 | 26132.89848233 |
| 13620 | 5.0000 | 68100.0000 | 5181997.2515 | 200.6881 | 25821.14859576 |
| 13360 | 0.0750 | 1002.0000 | 5182999.2515 | 200.7631 | 25816.49342683 |
| 13105 | 0.1500 | 1965.7500 | 5184965.0015 | 200.9131 | 25807.00313469 |
| 13000 | 1.0040 | 13052.0000 | 5198017.0015 | 201.9171 | 25743.32239072 |
| 12910 | 0.1400 | 1807.4000 | 5199824.4015 | 202.0571 | 25734.43052236 |