| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 90270 | 0.1000 | 9027.0000 | 9027.0000 | 0.1000 | 90270.00000000 |
| 90005 | 0.5000 | 45002.5000 | 54029.5000 | 0.6000 | 90049.16666667 |
| 90000 | 10.0000 | 900000.0000 | 954029.5000 | 10.6000 | 90002.78301887 |
| 89790 | 0.0148 | 1328.8920 | 955358.3920 | 10.6148 | 90002.48633983 |
| 88740 | 0.0085 | 754.2900 | 956112.6820 | 10.6233 | 90001.47618913 |
| 88500 | 2.0000 | 177000.0000 | 1133112.6820 | 12.6233 | 89763.58654235 |
| 88405 | 0.0147 | 1299.5535 | 1134412.2355 | 12.6380 | 89762.00629055 |
| 88000 | 0.0100 | 880.0000 | 1135292.2355 | 12.6480 | 89760.61317995 |
| 87710 | 0.0267 | 2341.8570 | 1137634.0925 | 12.6747 | 89756.29344284 |
| 87350 | 0.2762 | 24126.0700 | 1161760.1625 | 12.9509 | 89704.97513686 |
| 87255 | 1.1218 | 97882.6590 | 1259642.8215 | 14.0727 | 89509.67628813 |
| 86805 | 0.8723 | 75720.0015 | 1335362.8230 | 14.9450 | 89351.81150887 |
| 86710 | 0.1555 | 13483.4050 | 1348846.2280 | 15.1005 | 89324.60699977 |
| 86595 | 0.0150 | 1298.9250 | 1350145.1530 | 15.1155 | 89321.89825014 |
| 86330 | 0.0150 | 1294.9500 | 1351440.1030 | 15.1305 | 89318.93215690 |
| 86000 | 1.0100 | 86860.0000 | 1438300.1030 | 16.1405 | 89111.24828847 |
| 85975 | 0.1992 | 17126.2200 | 1455426.3230 | 16.3397 | 89073.01376402 |
| 85910 | 0.0116 | 996.5560 | 1456422.8790 | 16.3513 | 89070.76984705 |
| 85900 | 0.5820 | 49993.8000 | 1506416.6790 | 16.9333 | 88961.79002321 |
| 85805 | 0.1695 | 14543.9475 | 1520960.6265 | 17.1028 | 88930.50415721 |
| 85615 | 0.0058 | 496.5670 | 1521457.1935 | 17.1086 | 88929.38016553 |
| 85535 | 0.0135 | 1154.7225 | 1522611.9160 | 17.1221 | 88926.70385058 |
| 85450 | 2.0116 | 171891.2200 | 1694503.1360 | 19.1337 | 88561.18450692 |
| 85425 | 0.0058 | 495.4650 | 1694998.6010 | 19.1395 | 88560.23412315 |
| 85355 | 0.0058 | 495.0590 | 1695493.6600 | 19.1453 | 88559.26310896 |
| 85235 | 0.0058 | 494.3630 | 1695988.0230 | 19.1511 | 88558.25634037 |
| 85080 | 0.0080 | 680.6400 | 1696668.6630 | 19.1591 | 88556.80397305 |
| 85000 | 0.5000 | 42500.0000 | 1739168.6630 | 19.6591 | 88466.34194851 |
| 84995 | 1.0947 | 93044.0265 | 1832212.6895 | 20.7538 | 88283.23918993 |
| 84970 | 0.0203 | 1724.8910 | 1833937.5805 | 20.7741 | 88280.00156445 |
| 84905 | 0.0067 | 568.8635 | 1834506.4440 | 20.7808 | 88278.91342008 |
| 84830 | 0.0010 | 84.8300 | 1834591.2740 | 20.7818 | 88278.74746172 |
| 84620 | 0.0059 | 499.2580 | 1835090.5320 | 20.7877 | 88277.70902986 |
| 84545 | 0.0118 | 997.6310 | 1836088.1630 | 20.7995 | 88275.59138441 |
| 84500 | 0.0120 | 1014.0000 | 1837102.1630 | 20.8115 | 88273.41436225 |
| 84125 | 0.0105 | 883.3125 | 1837985.4755 | 20.8220 | 88271.32242340 |
| 84095 | 0.9514 | 80007.9830 | 1917993.4585 | 21.7734 | 88088.83585017 |
| 84000 | 0.0973 | 8173.2000 | 1926166.6585 | 21.8707 | 88070.64513253 |
| 83710 | 0.0059 | 493.8890 | 1926660.5475 | 21.8766 | 88069.46909026 |
| 83670 | 0.0059 | 493.6530 | 1927154.2005 | 21.8825 | 88068.28289729 |
| 83640 | 0.0177 | 1480.4280 | 1928634.6285 | 21.9002 | 88064.70390681 |
| 83550 | 0.0118 | 985.8900 | 1929620.5185 | 21.9120 | 88062.27265882 |
| 83420 | 1.0000 | 83420.0000 | 2013040.5185 | 22.9120 | 87859.65950157 |
| 83330 | 0.0120 | 999.9600 | 2014040.4785 | 22.9240 | 87857.28836590 |
| 83260 | 0.0120 | 999.1200 | 2015039.5985 | 22.9360 | 87854.88308772 |
| 83190 | 0.0060 | 499.1400 | 2015538.7385 | 22.9420 | 87853.66308517 |
| 83175 | 0.0060 | 499.0500 | 2016037.7885 | 22.9480 | 87852.43979868 |
| 83120 | 0.0060 | 498.7200 | 2016536.5085 | 22.9540 | 87851.20277512 |
| 83095 | 0.0060 | 498.5700 | 2017035.0785 | 22.9600 | 87849.95986498 |
| 82805 | 0.0060 | 496.8300 | 2017531.9085 | 22.9660 | 87848.64184011 |
| 82735 | 0.0180 | 1489.2300 | 2019021.1385 | 22.9840 | 87844.63707362 |
| 82515 | 0.0060 | 495.0900 | 2019516.2285 | 22.9900 | 87843.24612875 |
| 82330 | 0.0068 | 559.8440 | 2020076.0725 | 22.9968 | 87841.61589873 |
| 82285 | 0.0060 | 493.7100 | 2020569.7825 | 23.0028 | 87840.16652321 |
| 82195 | 0.0060 | 493.1700 | 2021062.9525 | 23.0088 | 87838.69443430 |
| 82025 | 0.0060 | 492.1500 | 2021555.1025 | 23.0148 | 87837.17879365 |
| 82010 | 0.0060 | 492.0600 | 2022047.1625 | 23.0208 | 87835.66003353 |
| 82000 | 5.0100 | 410820.0000 | 2432867.1625 | 28.0308 | 86792.64104128 |
| 81900 | 0.2061 | 16879.5900 | 2449746.7525 | 28.2369 | 86756.92985066 |
| 81880 | 0.0061 | 499.4680 | 2450246.2205 | 28.2430 | 86755.87651808 |
| 81830 | 0.0061 | 499.1630 | 2450745.3835 | 28.2491 | 86754.81284360 |
| 81740 | 0.0061 | 498.6140 | 2451243.9975 | 28.2552 | 86753.73019834 |
| 81450 | 0.0061 | 496.8450 | 2451740.8425 | 28.2613 | 86752.58542601 |
| 81385 | 0.0061 | 496.4485 | 2452237.2910 | 28.2674 | 86751.42712099 |
| 81380 | 0.0183 | 1489.2540 | 2453726.5450 | 28.2857 | 86747.95196866 |
| 81290 | 0.0183 | 1487.6070 | 2455214.1520 | 28.3040 | 86744.42312041 |
| 81130 | 0.0061 | 494.8930 | 2455709.0450 | 28.3101 | 86743.21337614 |
| 80545 | 0.0062 | 499.3790 | 2456208.4240 | 28.3163 | 86741.85624534 |
| 80540 | 0.0911 | 7337.1940 | 2463545.6180 | 28.4074 | 86721.96744510 |
| 80410 | 0.0186 | 1495.6260 | 2465041.2440 | 28.4260 | 86717.83733202 |
| 80245 | 0.0062 | 497.5190 | 2465538.7630 | 28.4322 | 86716.42584816 |
| 80175 | 0.0200 | 1603.5000 | 2467142.2630 | 28.4522 | 86711.82766183 |
| 80110 | 0.1248 | 9997.7280 | 2477139.9910 | 28.5770 | 86682.99650068 |
| 80000 | 5.5400 | 443200.0000 | 2920339.9910 | 34.1170 | 85597.79555647 |
| 79650 | 0.0170 | 1354.0500 | 2921694.0410 | 34.1340 | 85594.83333333 |
| 79645 | 0.0376 | 2994.6520 | 2924688.6930 | 34.1716 | 85588.28655960 |
| 79570 | 0.1255 | 9986.0350 | 2934674.7280 | 34.2971 | 85566.26443635 |
| 79515 | 0.0251 | 1995.8265 | 2936670.5545 | 34.3222 | 85561.83911579 |
| 79485 | 0.0197 | 1565.8545 | 2938236.4090 | 34.3419 | 85558.35317790 |
| 79435 | 0.7911 | 62841.0285 | 3001077.4375 | 35.1330 | 85420.47184983 |
| 79390 | 0.0200 | 1587.8000 | 3002665.2375 | 35.1530 | 85417.04086422 |
| 79365 | 0.0063 | 499.9995 | 3003165.2370 | 35.1593 | 85415.95643258 |
| 79230 | 0.0200 | 1584.6000 | 3004749.8370 | 35.1793 | 85412.43961648 |
| 79125 | 0.0126 | 996.9750 | 3005746.8120 | 35.1919 | 85410.18848087 |
| 79110 | 0.1264 | 9999.5040 | 3015746.3160 | 35.3183 | 85387.64085474 |
| 79075 | 0.0200 | 1581.5000 | 3017327.8160 | 35.3383 | 85384.06816400 |
| 79000 | 0.0100 | 790.0000 | 3018117.8160 | 35.3483 | 85382.26211727 |
| 78990 | 0.0632 | 4992.1680 | 3023109.9840 | 35.4115 | 85370.85364924 |
| 78685 | 0.0200 | 1573.7000 | 3024683.6840 | 35.4315 | 85367.07968898 |
| 78665 | 0.0200 | 1573.3000 | 3026256.9840 | 35.4515 | 85363.29870386 |
| 78560 | 0.0011 | 86.4160 | 3026343.4000 | 35.4526 | 85363.08761558 |
| 78450 | 0.0200 | 1569.0000 | 3027912.4000 | 35.4726 | 85359.18990996 |
| 78310 | 0.1280 | 10023.6800 | 3037936.0800 | 35.6006 | 85333.84493520 |
| 78305 | 0.7169 | 56136.8545 | 3094072.9345 | 36.3175 | 85195.09697804 |
| 78175 | 0.0127 | 992.8225 | 3095065.7570 | 36.3302 | 85192.64295270 |
| 78110 | 0.1280 | 9998.0800 | 3105063.8370 | 36.4582 | 85167.77671415 |
| 78070 | 0.0256 | 1998.5920 | 3107062.4290 | 36.4838 | 85162.79633700 |
| 78000 | 0.4150 | 32370.0000 | 3139432.4290 | 36.8988 | 85082.23652260 |
| 77855 | 0.0128 | 996.5440 | 3140428.9730 | 36.9116 | 85079.73030159 |
| 77765 | 0.0326 | 2535.1390 | 3142964.1120 | 36.9442 | 85073.27569686 |
| 77760 | 0.0128 | 995.3280 | 3143959.4400 | 36.9570 | 85070.74275509 |
| 77110 | 0.1296 | 9993.4560 | 3153952.8960 | 37.0866 | 85042.92375144 |
| 77000 | 0.0100 | 770.0000 | 3154722.8960 | 37.0966 | 85040.75564877 |
| 76925 | 0.0129 | 992.3325 | 3155715.2285 | 37.1095 | 85037.93445075 |
| 76910 | 0.0205 | 1576.6550 | 3157291.8835 | 37.1300 | 85033.44690277 |
| 76235 | 0.0213 | 1623.8055 | 3158915.6890 | 37.1513 | 85028.40247851 |
| 76110 | 0.1313 | 9993.2430 | 3168908.9320 | 37.2826 | 84996.99409376 |
| 76070 | 0.0525 | 3993.6750 | 3172902.6070 | 37.3351 | 84984.44110234 |
| 76000 | 0.0100 | 760.0000 | 3173662.6070 | 37.3451 | 84982.03531387 |
| 75870 | 0.0218 | 1653.9660 | 3175316.5730 | 37.3669 | 84976.71931576 |
| 75800 | 0.5700 | 43206.0000 | 3218522.5730 | 37.9369 | 84838.83957308 |
| 75110 | 0.1331 | 9997.1410 | 3228519.7140 | 38.0700 | 84804.82568952 |
| 75000 | 6.7366 | 505245.0000 | 3733764.7140 | 44.8066 | 83330.68597037 |
| 74965 | 0.0178 | 1334.3770 | 3735099.0910 | 44.8244 | 83327.36391340 |
| 74660 | 0.0118 | 880.9880 | 3735980.0790 | 44.8362 | 83325.08283485 |
| 74600 | 0.0134 | 999.6400 | 3736979.7190 | 44.8496 | 83322.47598641 |
| 74145 | 0.0208 | 1542.2160 | 3738521.9350 | 44.8704 | 83318.22170072 |
| 74110 | 0.1349 | 9997.4390 | 3748519.3740 | 45.0053 | 83290.62074911 |
| 74065 | 0.0135 | 999.8775 | 3749519.2515 | 45.0188 | 83287.85421868 |
| 74005 | 10.0000 | 740050.0000 | 4489569.2515 | 55.0188 | 81600.63926331 |
| 74000 | 10.3100 | 762940.0000 | 5252509.2515 | 65.3288 | 80401.12862168 |
| 73825 | 1.0000 | 73825.0000 | 5326334.2515 | 66.3288 | 80301.98422857 |
| 73500 | 0.2000 | 14700.0000 | 5341034.2515 | 66.5288 | 80281.53598893 |
| 73380 | 0.0136 | 997.9680 | 5342032.2195 | 66.5424 | 80280.12544633 |
| 73240 | 0.0682 | 4994.9680 | 5347027.1875 | 66.6106 | 80272.91733598 |
| 73160 | 0.0683 | 4996.8280 | 5352024.0155 | 66.6789 | 80265.63148912 |
| 73110 | 0.1367 | 9994.1370 | 5362018.1525 | 66.8156 | 80250.99157233 |
| 73000 | 0.0100 | 730.0000 | 5362748.1525 | 66.8256 | 80249.90651038 |
| 72910 | 0.0137 | 998.8670 | 5363747.0195 | 66.8393 | 80248.40205538 |
| 72540 | 0.0137 | 993.7980 | 5364740.8175 | 66.8530 | 80246.82239391 |
| 72340 | 0.0069 | 499.1460 | 5365239.9635 | 66.8599 | 80246.00640294 |
| 72110 | 0.1386 | 9994.4460 | 5375234.4095 | 66.9985 | 80229.17542184 |
| 72000 | 12.5436 | 903139.2000 | 6278373.6095 | 79.5421 | 78931.45402875 |
| 71590 | 0.2455 | 17575.3450 | 6295948.9545 | 79.7876 | 78908.86496774 |
| 71110 | 0.1406 | 9998.0660 | 6305947.0205 | 79.9282 | 78895.14614992 |
| 71000 | 10.5100 | 746210.0000 | 7052157.0205 | 90.4382 | 77977.63578333 |
| 70110 | 0.1426 | 9997.6860 | 7062154.7065 | 90.5808 | 77965.24988187 |
| 70100 | 0.1061 | 7437.6100 | 7069592.3165 | 90.6869 | 77956.04785807 |
| 70010 | 0.0100 | 700.1000 | 7070292.4165 | 90.6969 | 77955.17174788 |
| 70005 | 10.0000 | 700050.0000 | 7770342.4165 | 100.6969 | 77165.65670343 |
| 70000 | 0.5686 | 39802.0000 | 7810144.4165 | 101.2655 | 77125.42195022 |
| 69700 | 0.9000 | 62730.0000 | 7872874.4165 | 102.1655 | 77060.00965590 |
| 69110 | 0.1000 | 6911.0000 | 7879785.4165 | 102.2655 | 77052.23576377 |
| 69005 | 0.0100 | 690.0500 | 7880475.4665 | 102.2755 | 77051.44894427 |
| 69000 | 1.1000 | 75900.0000 | 7956375.4665 | 103.3755 | 76965.77493216 |
| 68800 | 0.0200 | 1376.0000 | 7957751.4665 | 103.3955 | 76964.19540986 |
| 68110 | 0.2000 | 13622.0000 | 7971373.4665 | 103.5955 | 76947.10162604 |
| 68000 | 0.2100 | 14280.0000 | 7985653.4665 | 103.8055 | 76929.00151244 |
| 67110 | 0.1000 | 6711.0000 | 7992364.4665 | 103.9055 | 76919.55157812 |
| 67000 | 7.4120 | 496604.0000 | 8488968.4665 | 111.3175 | 76259.06498529 |