買い注文 BCH/JPY

2026-07-19 03:22:42.426015更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
35340 0.0734 2593.9560 2593.9560 0.0734 35340.00000000
35335 0.5000 17667.5000 20261.4560 0.5734 35335.64004186
35040 0.2800 9811.2000 30072.6560 0.8534 35238.64073119
35005 0.0152 532.0760 30604.7320 0.8686 35234.55215289
34335 1.0000 34335.0000 64939.7320 1.8686 34753.14781120
34135 0.0146 498.3710 65438.1030 1.8832 34748.35545879
34050 0.0100 340.5000 65778.6030 1.8932 34744.66670188
34020 0.9975 33934.9500 99713.5530 2.8907 34494.60442107
34000 0.8000 27200.0000 126913.5530 3.6907 34387.39344840
33845 0.0118 399.3710 127312.9240 3.7025 34385.66482107
33675 0.0148 498.3900 127811.3140 3.7173 34382.83539128
33335 0.0149 496.6915 128308.0055 3.7322 34378.65213547
33320 1.3692 45621.7440 173929.7495 5.1014 34094.51317285
33050 0.0100 330.5000 174260.2495 5.1114 34092.46967563
32595 0.0150 488.9250 174749.1745 5.1264 34088.08803449
32565 0.0300 976.9500 175726.1245 5.1564 34079.22668916
32550 0.0100 325.5000 176051.6245 5.1664 34076.26674280
32000 1.0000 32000.0000 208051.6245 6.1664 33739.56027828
31935 0.0020 63.8700 208115.4945 6.1684 33738.97517995
31500 0.0158 497.7000 208613.1945 6.1842 33733.25482682
31450 3.2063 100838.1350 309451.3295 9.3905 32953.65843139
31315 0.0180 563.6700 310014.9995 9.4085 32950.52340968
31295 0.0478 1495.9010 311510.9005 9.4563 32942.15501835
31285 0.0150 469.2750 311980.1755 9.4713 32939.53052907
31275 0.0150 469.1250 312449.3005 9.4863 32936.89852735
31245 0.0600 1874.7000 314324.0005 9.5463 32926.26467846
31215 0.0300 936.4500 315260.4505 9.5763 32920.90374153
31185 0.2238 6979.2030 322239.6535 9.8001 32881.26177284
31160 0.0800 2492.8000 324732.4535 9.8801 32867.32457161
31080 0.0100 310.8000 325043.2535 9.8901 32865.51738607
31000 0.0184 570.4000 325613.6535 9.9085 32862.05313620
30985 0.0077 238.5845 325852.2380 9.9162 32860.59559105
30910 0.0150 463.6500 326315.8880 9.9312 32857.64942807
30670 0.0150 460.0500 326775.9380 9.9462 32854.35020410
30615 0.0925 2831.8875 329607.8255 10.0387 32833.71606881
30500 0.0186 567.3000 330175.1255 10.0573 32829.40008750
30370 0.0150 455.5500 330630.6755 10.0723 32825.73746811
30360 0.0658 1997.6880 332628.3635 10.1381 32809.73392450
30105 2.6000 78273.0000 410901.3635 12.7381 32257.66507564
30005 0.4000 12002.0000 422903.3635 13.1381 32189.08087927
30000 12.0719 362157.0000 785060.3635 25.2100 31140.83155494
29935 0.0237 709.4595 785769.8230 25.2337 31139.69901362
29915 0.0334 999.1610 786768.9840 25.2671 31138.08011208
29645 0.0548 1624.5460 788393.5300 25.3219 31134.84888575
29595 0.0919 2719.7805 791113.3105 25.4138 31129.28056804
29500 10.0169 295498.5500 1086611.8605 35.4307 30668.65347001
29255 0.0540 1579.7700 1088191.6305 35.4847 30666.50219672
29200 0.1000 2920.0000 1091111.6305 35.5847 30662.38103736
29190 0.8726 25471.1940 1116582.8245 36.4573 30627.13981836
29025 0.5000 14512.5000 1131095.3245 36.9573 30605.46426552
29010 0.2100 6092.1000 1137187.4245 37.1673 30596.44968830
29000 0.2239 6493.1000 1143680.5245 37.3912 30586.89008376
28915 0.1432 4140.6280 1147821.1525 37.5344 30580.51154408
28575 0.0948 2708.9100 1150530.0625 37.6292 30575.45901853
28500 0.0263 749.5500 1151279.6125 37.6555 30574.00944085
28235 0.0501 1414.5735 1152694.1860 37.7056 30570.90156369
28100 0.3000 8430.0000 1161124.1860 38.0056 30551.39732039
28065 0.0356 999.1140 1162123.3000 38.0412 30549.07048148
28030 0.0356 997.8680 1163121.1680 38.0768 30546.71527019
28010 0.2200 6162.2000 1169283.3680 38.2968 30532.14284222
28000 0.1490 4172.0000 1173455.3680 38.4458 30522.32930515
27990 1.5000 41985.0000 1215440.3680 39.9458 30427.23810764
27955 0.3000 8386.5000 1223826.8680 40.2458 30408.80956522
27895 0.1272 3548.2440 1227375.1120 40.3730 30400.88950536
27555 0.3627 9994.1985 1237369.3105 40.7357 30375.55045083
27500 0.0373 1025.7500 1238395.0605 40.7730 30372.91983666
27215 0.4442 12088.9030 1250483.9635 41.2172 30338.88676329
27100 0.6500 17615.0000 1268098.9635 41.8672 30288.60213962
27010 0.2300 6212.3000 1274311.2635 42.0972 30270.68934513
27000 0.2185 5899.5000 1280210.7635 42.3157 30253.80091786
26500 0.0377 999.0500 1281209.8135 42.3534 30250.45954988
26000 3.0536 79393.6000 1360603.4135 45.4070 29964.61808752
25500 0.0392 999.6000 1361603.0135 45.4462 29960.76709384
25150 2.0000 50300.0000 1411903.0135 47.4462 29757.97879493
25130 0.3980 10001.7400 1421904.7535 47.8442 29719.48017733
25000 1.5443 38607.5000 1460512.2535 49.3885 29571.90952347
24610 0.2000 4922.0000 1465434.2535 49.5885 29551.89718382
24600 2.2000 54120.0000 1519554.2535 51.7885 29341.53824691
24500 0.0408 999.6000 1520553.8535 51.8293 29337.72699033
24000 0.0462 1108.8000 1521662.6535 51.8755 29332.97324363
23500 0.0425 998.7500 1522661.4035 51.9180 29328.19838014
23000 0.2417 5559.1000 1528220.5035 52.1597 29298.87448547
22500 0.0444 999.0000 1529219.5035 52.2041 29293.09198894
22000 0.0504 1108.8000 1530328.3035 52.2545 29286.05772709
21500 0.0292 627.8000 1530956.1035 52.2837 29281.70928033
21000 0.0528 1108.8000 1532064.9035 52.3365 29273.35422697
20500 0.0303 621.1500 1532686.0535 52.3668 29268.27786880
20010 0.2000 4002.0000 1536688.0535 52.5668 29233.05305820
20000 61.0615 1221230.0000 2757918.0535 113.6283 24271.40116943
19385 0.0940 1822.1900 2759740.2435 113.7223 24267.36219282
19000 0.0288 547.2000 2760287.4435 113.7511 24266.02857906
18000 0.0024 43.2000 2760330.6435 113.7535 24265.89637681
17960 0.2050 3681.8000 2764012.4435 113.9585 24254.55269682
16320 5.0000 81600.0000 2845612.4435 118.9585 23921.05182480
16000 0.1000 1600.0000 2847212.4435 119.0585 23914.39874935
15270 0.0600 916.2000 2848128.6435 119.1185 23910.04456487
15250 5.0000 76250.0000 2924378.6435 124.1185 23561.18260775
15005 2.0000 30010.0000 2954388.6435 126.1185 23425.49779374
15000 16.1000 241500.0000 3195888.6435 142.2185 22471.68015061
14710 1.0000 14710.0000 3210598.6435 143.2185 22417.48547499
14635 0.1860 2722.1100 3213320.7535 143.4045 22407.39135453
14600 0.1360 1985.6000 3215306.3535 143.5405 22399.99410271
14500 0.9500 13775.0000 3229081.3535 144.4905 22348.05301041
13620 5.0000 68100.0000 3297181.3535 149.4905 22056.12633244
13360 0.0750 1002.0000 3298183.3535 149.5655 22051.76563780
13105 0.1500 1965.7500 3300149.1035 149.7155 22042.80187088
13000 1.0000 13000.0000 3313149.1035 150.7155 21982.80272102
12910 0.1400 1807.4000 3314956.5035 150.8555 21974.38279347
12780 10.0000 127800.0000 3442756.5035 160.8555 21402.79010354
12200 1.2000 14640.0000 3457396.5035 162.0555 21334.64463409
12080 0.0700 845.6000 3458242.1035 162.1255 21330.64880910
12015 0.4000 4806.0000 3463048.1035 162.5255 21307.72157908
12000 4.2000 50400.0000 3513448.1035 166.7255 21073.24976383
11860 0.0032 37.9520 3513486.0555 166.7287 21073.07293525
11500 0.0033 37.9500 3513524.0055 166.7320 21072.88346268
11455 0.0793 908.3815 3514432.3870 166.8113 21068.31124150
11150 0.0034 37.9100 3514470.2970 166.8147 21068.10908751
11000 1.1300 12430.0000 3526900.2970 167.9447 21000.36676954
10820 0.0035 37.8700 3526938.1670 167.9482 21000.15461315
10490 0.0036 37.7640 3526975.9310 167.9518 20999.92933092
10180 0.0929 945.7220 3527921.6530 168.0447 20993.94775914
10005 0.5000 5002.5000 3532924.1530 168.5447 20961.34825361
10000 20.8472 208472.0000 3741396.1530 189.3919 19754.78440736
9820 0.0037 36.3340 3741432.4870 189.3956 19754.59032311
9545 0.0952 908.6840 3742341.1710 189.4908 19749.46103452
9540 0.2090 1993.8600 3744335.0310 189.6998 19738.21285526
9530 0.0038 36.2140 3744371.2450 189.7036 19738.00837201
9240 0.0040 36.9600 3744408.2050 189.7076 19737.78702066
9000 0.1000 900.0000 3745308.2050 189.8076 19732.12982515
8950 0.0041 36.6950 3745344.9000 189.8117 19731.89692732
8855 0.0513 454.2615 3745799.1615 189.8630 19728.95804606
8835 0.0514 454.1190 3746253.2805 189.9144 19726.00961538
8825 0.0514 453.6050 3746706.8855 189.9658 19723.06007450
8820 0.2260 1993.3200 3748700.2055 190.1918 19710.10425003
8670 0.0042 36.4140 3748736.6195 190.1960 19709.86045711
8410 0.0043 36.1630 3748772.7825 190.2003 19709.60499274
8150 0.0045 36.6750 3748809.4575 190.2048 19709.33150741
8000 0.1500 1200.0000 3750009.4575 190.3548 19700.10452849
7900 0.0046 36.3400 3750045.7975 190.3594 19699.81938113
7660 0.0048 36.7680 3750082.5655 190.3642 19699.51579919
7420 0.0049 36.3580 3750118.9235 190.3691 19699.19973094
7190 0.0051 36.6690 3750155.5925 190.3742 19698.86461768
7000 0.1000 700.0000 3750855.5925 190.4742 19692.19764409
6970 0.0053 36.9410 3750892.5335 190.4795 19691.84365509
6750 0.0054 36.4500 3750928.9835 190.4849 19691.47677060
6540 0.0056 36.6240 3750965.6075 190.4905 19691.09014623
6340 0.0058 36.7720 3751002.3795 190.4963 19690.68364845
6150 0.0060 36.9000 3751039.2795 190.5023 19690.25717537
6000 0.1000 600.0000 3751639.2795 190.6023 19683.07454580
5960 0.0062 36.9520 3751676.2315 190.6085 19682.62816978