| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 38120 | 0.5000 | 19060.0000 | 19060.0000 | 0.5000 | 38120.00000000 |
| 38115 | 0.1000 | 3811.5000 | 22871.5000 | 0.6000 | 38119.16666667 |
| 37805 | 0.0330 | 1247.5650 | 24119.0650 | 0.6330 | 38102.78830964 |
| 37505 | 0.0014 | 52.5070 | 24171.5720 | 0.6344 | 38101.46910467 |
| 37450 | 1.0000 | 37450.0000 | 61621.5720 | 1.6344 | 37702.87077827 |
| 37440 | 1.0000 | 37440.0000 | 99061.5720 | 2.6344 | 37603.08685090 |
| 37240 | 0.0134 | 499.0160 | 99560.5880 | 2.6478 | 37601.24933907 |
| 37020 | 0.0100 | 370.2000 | 99930.7880 | 2.6578 | 37599.06238242 |
| 36480 | 0.0274 | 999.5520 | 100930.3400 | 2.6852 | 37587.64337852 |
| 36200 | 0.0100 | 362.0000 | 101292.3400 | 2.6952 | 37582.49480558 |
| 36020 | 0.0100 | 360.2000 | 101652.5400 | 2.7052 | 37576.71891173 |
| 35935 | 0.0100 | 359.3500 | 102011.8900 | 2.7152 | 37570.67251031 |
| 35885 | 0.0010 | 35.8850 | 102047.7750 | 2.7162 | 37570.05191076 |
| 35880 | 0.0278 | 997.4640 | 103045.2390 | 2.7440 | 37552.92966472 |
| 35190 | 0.0150 | 527.8500 | 103573.0890 | 2.7590 | 37540.08300109 |
| 35030 | 0.0100 | 350.3000 | 103923.3890 | 2.7690 | 37531.01805706 |
| 35000 | 1.0000 | 35000.0000 | 138923.3890 | 3.7690 | 36859.48235606 |
| 34960 | 0.0148 | 517.4080 | 139440.7970 | 3.7838 | 36852.05269835 |
| 34500 | 0.0137 | 472.6500 | 139913.4470 | 3.7975 | 36843.56734694 |
| 34200 | 0.0645 | 2205.9000 | 142119.3470 | 3.8620 | 36799.41662351 |
| 34195 | 0.0463 | 1583.2285 | 143702.5755 | 3.9083 | 36768.56318604 |
| 34125 | 0.0416 | 1419.6000 | 145122.1755 | 3.9499 | 36740.72141067 |
| 34050 | 0.0100 | 340.5000 | 145462.6755 | 3.9599 | 36733.92648804 |
| 34015 | 1.0000 | 34015.0000 | 179477.6755 | 4.9599 | 36185.74477308 |
| 34000 | 10.3869 | 353154.6000 | 532632.2755 | 15.3468 | 34706.40625407 |
| 33940 | 0.0209 | 709.3460 | 533341.6215 | 15.3677 | 34705.36394516 |
| 33925 | 0.0508 | 1723.3900 | 535065.0115 | 15.4185 | 34702.79284626 |
| 33900 | 0.2000 | 6780.0000 | 541845.0115 | 15.6185 | 34692.51282133 |
| 33845 | 0.0154 | 521.2130 | 542366.2245 | 15.6339 | 34691.67798822 |
| 33835 | 0.0030 | 101.5050 | 542467.7295 | 15.6369 | 34691.51363122 |
| 33820 | 0.1095 | 3703.2900 | 546171.0195 | 15.7464 | 34685.45315120 |
| 33540 | 0.0298 | 999.4920 | 547170.5115 | 15.7762 | 34683.28948036 |
| 33535 | 0.1490 | 4996.7150 | 552167.2265 | 15.9252 | 34672.54580790 |
| 33500 | 0.8955 | 29999.2500 | 582166.4765 | 16.8207 | 34610.12184392 |
| 33440 | 0.0598 | 1999.7120 | 584166.1885 | 16.8805 | 34605.97662984 |
| 33235 | 0.0300 | 997.0500 | 585163.2385 | 16.9105 | 34603.54445463 |
| 33145 | 0.0603 | 1998.6435 | 587161.8820 | 16.9708 | 34598.36201004 |
| 33060 | 0.0302 | 998.4120 | 588160.2940 | 17.0010 | 34595.62931592 |
| 33050 | 1.0100 | 33380.5000 | 621540.7940 | 18.0110 | 34508.95530509 |
| 33040 | 0.0118 | 389.8720 | 621930.6660 | 18.0228 | 34507.99354151 |
| 33005 | 0.0500 | 1650.2500 | 623580.9160 | 18.0728 | 34503.83537692 |
| 33000 | 0.9000 | 29700.0000 | 653280.9160 | 18.9728 | 34432.49894586 |
| 32900 | 0.1000 | 3290.0000 | 656570.9160 | 19.0728 | 34424.46394866 |
| 32755 | 0.0482 | 1578.7910 | 658149.7070 | 19.1210 | 34420.25558287 |
| 32550 | 0.0100 | 325.5000 | 658475.2070 | 19.1310 | 34419.27797815 |
| 32500 | 0.1000 | 3250.0000 | 661725.2070 | 19.2310 | 34409.29785243 |
| 32410 | 0.0150 | 486.1500 | 662211.3570 | 19.2460 | 34407.73963421 |
| 32395 | 0.0220 | 712.6900 | 662924.0470 | 19.2680 | 34405.44150924 |
| 32380 | 0.0300 | 971.4000 | 663895.4470 | 19.2980 | 34402.29282827 |
| 32365 | 0.0502 | 1624.7230 | 665520.1700 | 19.3482 | 34397.00695672 |
| 32300 | 0.1591 | 5138.9300 | 670659.1000 | 19.5073 | 34379.90393340 |
| 32250 | 0.2300 | 7417.5000 | 678076.6000 | 19.7373 | 34355.08402872 |
| 32230 | 0.2293 | 7390.3390 | 685466.9390 | 19.9666 | 34330.67918424 |
| 32205 | 0.1552 | 4998.2160 | 690465.1550 | 20.1218 | 34314.28376189 |
| 32170 | 0.0310 | 997.2700 | 691462.4250 | 20.1528 | 34310.98532214 |
| 32065 | 0.0173 | 554.7245 | 692017.1495 | 20.1701 | 34309.05892881 |
| 32045 | 0.0441 | 1413.1845 | 693430.3340 | 20.2142 | 34304.11957931 |
| 32000 | 3.6000 | 115200.0000 | 808630.3340 | 23.8142 | 33955.80510788 |
| 31975 | 0.0312 | 997.6200 | 809627.9540 | 23.8454 | 33953.21336610 |
| 31935 | 0.0020 | 63.8700 | 809691.8240 | 23.8474 | 33953.04410544 |
| 31920 | 0.0313 | 999.0960 | 810690.9200 | 23.8787 | 33950.37920825 |
| 31810 | 0.0628 | 1997.6680 | 812688.5880 | 23.9415 | 33944.76486436 |
| 31625 | 0.0316 | 999.3500 | 813687.9380 | 23.9731 | 33941.70708002 |
| 31500 | 0.0158 | 497.7000 | 814185.6380 | 23.9889 | 33940.09887906 |
| 31455 | 0.1000 | 3145.5000 | 817331.1380 | 24.0889 | 33929.78251394 |
| 31315 | 0.0180 | 563.6700 | 817894.8080 | 24.1069 | 33927.83012333 |
| 31285 | 0.0150 | 469.2750 | 818364.0830 | 24.1219 | 33926.18670171 |
| 31280 | 0.0159 | 497.3520 | 818861.4350 | 24.1378 | 33924.44361127 |
| 31275 | 0.0150 | 469.1250 | 819330.5600 | 24.1528 | 33922.79818489 |
| 31245 | 0.0600 | 1874.7000 | 821205.2600 | 24.2128 | 33916.16252561 |
| 31230 | 0.0960 | 2998.0800 | 824203.3400 | 24.3088 | 33905.55436714 |
| 31215 | 0.0300 | 936.4500 | 825139.7900 | 24.3388 | 33902.23799037 |
| 31185 | 0.2238 | 6979.2030 | 832118.9930 | 24.5626 | 33877.48011204 |
| 31160 | 0.1120 | 3489.9200 | 835608.9130 | 24.6746 | 33865.14525058 |
| 31080 | 0.0100 | 310.8000 | 835919.7130 | 24.6846 | 33864.01695794 |
| 31000 | 0.1236 | 3831.6000 | 839751.3130 | 24.8082 | 33849.74778501 |
| 30985 | 0.0077 | 238.5845 | 839989.8975 | 24.8159 | 33848.85889692 |
| 30910 | 0.0150 | 463.6500 | 840453.5475 | 24.8309 | 33847.08357329 |
| 30780 | 0.0649 | 1997.6220 | 842451.1695 | 24.8958 | 33839.08809920 |
| 30670 | 0.0150 | 460.0500 | 842911.2195 | 24.9108 | 33837.17983766 |
| 30500 | 0.0186 | 567.3000 | 843478.5195 | 24.9294 | 33834.68994440 |
| 30400 | 0.3812 | 11588.4800 | 855066.9995 | 25.3106 | 33782.96047901 |
| 30370 | 0.0150 | 455.5500 | 855522.5495 | 25.3256 | 33780.93903007 |
| 30105 | 1.0000 | 30105.0000 | 885627.5495 | 26.3256 | 33641.30540235 |
| 30005 | 0.0066 | 198.0330 | 885825.5825 | 26.3322 | 33640.39398531 |
| 30000 | 12.4587 | 373761.0000 | 1259586.5825 | 38.7909 | 32471.18737900 |
| 29500 | 10.0169 | 295498.5500 | 1555085.1325 | 48.8078 | 31861.40601502 |
| 29200 | 0.1000 | 2920.0000 | 1558005.1325 | 48.9078 | 31855.96433493 |
| 29190 | 0.8726 | 25471.1940 | 1583476.3265 | 49.7804 | 31809.23267993 |
| 29025 | 0.5000 | 14512.5000 | 1597988.8265 | 50.2804 | 31781.54562215 |
| 29010 | 0.2100 | 6092.1000 | 1604080.9265 | 50.4904 | 31770.01819158 |
| 29000 | 0.2239 | 6493.1000 | 1610574.0265 | 50.7143 | 31757.78875978 |
| 28500 | 0.0263 | 749.5500 | 1611323.5765 | 50.7406 | 31756.10017422 |
| 28100 | 0.3000 | 8430.0000 | 1619753.5765 | 51.0406 | 31734.61080983 |
| 28010 | 0.2200 | 6162.2000 | 1625915.7765 | 51.2606 | 31718.62554281 |
| 28000 | 0.1490 | 4172.0000 | 1630087.7765 | 51.4096 | 31707.84788250 |
| 27500 | 0.0373 | 1025.7500 | 1631113.5265 | 51.4469 | 31704.79711120 |
| 27100 | 0.6500 | 17615.0000 | 1648728.5265 | 52.0969 | 31647.34420858 |
| 27010 | 0.2300 | 6212.3000 | 1654940.8265 | 52.3269 | 31626.96101814 |
| 27000 | 0.2185 | 5899.5000 | 1660840.3265 | 52.5454 | 31607.72068535 |
| 26500 | 0.0377 | 999.0500 | 1661839.3765 | 52.5831 | 31604.05865192 |
| 26000 | 3.0536 | 79393.6000 | 1741232.9765 | 55.6367 | 31296.48193549 |
| 25500 | 0.0392 | 999.6000 | 1742232.5765 | 55.6759 | 31292.40077843 |
| 25150 | 2.0000 | 50300.0000 | 1792532.5765 | 57.6759 | 31079.40364173 |
| 25130 | 0.3980 | 10001.7400 | 1802534.3165 | 58.0739 | 31038.63037440 |
| 25000 | 0.2443 | 6107.5000 | 1808641.8165 | 58.3182 | 31013.33402780 |
| 24610 | 0.2000 | 4922.0000 | 1813563.8165 | 58.5182 | 30991.44909618 |
| 24500 | 0.0408 | 999.6000 | 1814563.4165 | 58.5590 | 30986.92628802 |
| 24000 | 0.0462 | 1108.8000 | 1815672.2165 | 58.6052 | 30981.41831271 |
| 23500 | 0.0425 | 998.7500 | 1816670.9665 | 58.6477 | 30975.99678248 |
| 23000 | 0.2417 | 5559.1000 | 1822230.0665 | 58.8894 | 30943.26086698 |
| 22800 | 1.0000 | 22800.0000 | 1845030.0665 | 59.8894 | 30807.28921145 |
| 22500 | 0.0444 | 999.0000 | 1846029.0665 | 59.9338 | 30801.13502731 |
| 22000 | 0.0504 | 1108.8000 | 1847137.8665 | 59.9842 | 30793.74012657 |
| 21500 | 0.0292 | 627.8000 | 1847765.6665 | 60.0134 | 30789.21818294 |
| 21000 | 0.0528 | 1108.8000 | 1848874.4665 | 60.0662 | 30780.61316514 |
| 20500 | 0.0303 | 621.1500 | 1849495.6165 | 60.0965 | 30775.42979208 |
| 20010 | 0.2000 | 4002.0000 | 1853497.6165 | 60.2965 | 30739.72148466 |
| 20000 | 61.0637 | 1221274.0000 | 3074771.6165 | 121.3602 | 25335.91421652 |
| 19385 | 0.0940 | 1822.1900 | 3076593.8065 | 121.4542 | 25331.30848089 |
| 19000 | 0.0312 | 592.8000 | 3077186.6065 | 121.4854 | 25329.68246802 |
| 18230 | 3.0000 | 54690.0000 | 3131876.6065 | 124.4854 | 25158.58571768 |
| 18000 | 0.0050 | 90.0000 | 3131966.6065 | 124.4904 | 25158.29820211 |
| 17960 | 0.2050 | 3681.8000 | 3135648.4065 | 124.6954 | 25146.46415585 |
| 17000 | 0.0054 | 91.8000 | 3135740.2065 | 124.7008 | 25146.11138421 |
| 16320 | 5.0000 | 81600.0000 | 3217340.2065 | 129.7008 | 24805.86246577 |
| 16000 | 0.1058 | 1692.8000 | 3219033.0065 | 129.8066 | 24798.68517086 |
| 15555 | 1.0000 | 15555.0000 | 3234588.0065 | 130.8066 | 24728.01836069 |
| 15270 | 0.0600 | 916.2000 | 3235504.2065 | 130.8666 | 24723.68202811 |
| 15000 | 16.1064 | 241596.0000 | 3477100.2065 | 146.9730 | 23658.08826451 |
| 14710 | 1.0000 | 14710.0000 | 3491810.2065 | 147.9730 | 23597.61717678 |
| 14635 | 0.1860 | 2722.1100 | 3494532.3165 | 148.1590 | 23586.36543511 |
| 14600 | 0.1360 | 1985.6000 | 3496517.9165 | 148.2950 | 23578.12412084 |
| 14500 | 0.9500 | 13775.0000 | 3510292.9165 | 149.2450 | 23520.33848035 |
| 14000 | 0.1069 | 1496.6000 | 3511789.5165 | 149.3519 | 23513.52421027 |
| 13620 | 5.0000 | 68100.0000 | 3579889.5165 | 154.3519 | 23193.03822305 |
| 13360 | 0.0750 | 1002.0000 | 3580891.5165 | 154.4269 | 23188.26264401 |
| 13105 | 0.1500 | 1965.7500 | 3582857.2665 | 154.5769 | 23178.47793881 |
| 13000 | 1.0077 | 13100.1000 | 3595957.3665 | 155.5846 | 23112.55334075 |
| 12910 | 0.1400 | 1807.4000 | 3597764.7665 | 155.7246 | 23103.38101045 |
| 12780 | 10.0000 | 127800.0000 | 3725564.7665 | 165.7246 | 22480.45713491 |
| 12200 | 1.2000 | 14640.0000 | 3740204.7665 | 166.9246 | 22406.55221879 |
| 12015 | 0.4000 | 4806.0000 | 3745010.7665 | 167.3246 | 22381.71055840 |
| 12000 | 4.1085 | 49302.0000 | 3794312.7665 | 171.4331 | 22132.90646030 |
| 11860 | 0.0032 | 37.9520 | 3794350.7185 | 171.4363 | 22132.71470803 |
| 11500 | 0.0033 | 37.9500 | 3794388.6685 | 171.4396 | 22132.51004144 |
| 11455 | 0.0793 | 908.3815 | 3795297.0500 | 171.5189 | 22127.57340445 |
| 11150 | 0.0034 | 37.9100 | 3795334.9600 | 171.5223 | 22127.35580155 |
| 11000 | 1.1395 | 12534.5000 | 3807869.4600 | 172.6618 | 22053.91962785 |
| 10820 | 0.0035 | 37.8700 | 3807907.3300 | 172.6653 | 22053.69191146 |