| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 47895 | 0.5000 | 23947.5000 | 23947.5000 | 0.5000 | 47895.00000000 |
| 47890 | 0.1000 | 4789.0000 | 28736.5000 | 0.6000 | 47894.16666667 |
| 47800 | 1.0000 | 47800.0000 | 76536.5000 | 1.6000 | 47835.31250000 |
| 47745 | 0.0105 | 501.3225 | 77037.8225 | 1.6105 | 47834.72368830 |
| 47525 | 0.2000 | 9505.0000 | 86542.8225 | 1.8105 | 47800.50952775 |
| 47520 | 1.0000 | 47520.0000 | 134062.8225 | 2.8105 | 47700.70183241 |
| 47250 | 0.5000 | 23625.0000 | 157687.8225 | 3.3105 | 47632.63026733 |
| 47200 | 0.4000 | 18880.0000 | 176567.8225 | 3.7105 | 47585.99178008 |
| 47020 | 0.0100 | 470.2000 | 177038.0225 | 3.7205 | 47584.47050128 |
| 47000 | 0.3974 | 18677.8000 | 195715.8225 | 4.1179 | 47528.06588310 |
| 46525 | 0.0012 | 55.8300 | 195771.6525 | 4.1191 | 47527.77366415 |
| 46505 | 0.2000 | 9301.0000 | 205072.6525 | 4.3191 | 47480.41316478 |
| 46500 | 1.0093 | 46932.4500 | 252005.1025 | 5.3284 | 47294.70432025 |
| 46020 | 0.0115 | 529.2300 | 252534.3325 | 5.3399 | 47291.95911908 |
| 46000 | 0.2098 | 9650.8000 | 262185.1325 | 5.5497 | 47243.11809647 |
| 45820 | 0.0109 | 499.4380 | 262684.5705 | 5.5606 | 47240.32847175 |
| 45150 | 0.0221 | 997.8150 | 263682.3855 | 5.5827 | 47232.05357623 |
| 45085 | 0.0221 | 996.3785 | 264678.7640 | 5.6048 | 47223.58763917 |
| 45025 | 0.2000 | 9005.0000 | 273683.7640 | 5.8048 | 47147.83696251 |
| 45020 | 7.4239 | 334223.9780 | 607907.7420 | 13.2287 | 45953.70232903 |
| 45000 | 0.2096 | 9432.0000 | 617339.7420 | 13.4383 | 45938.82723261 |
| 44595 | 0.0224 | 998.9280 | 618338.6700 | 13.4607 | 45936.59096481 |
| 44500 | 0.0094 | 418.3000 | 618756.9700 | 13.4701 | 45935.58845146 |
| 44350 | 0.0112 | 496.7200 | 619253.6900 | 13.4813 | 45934.27117563 |
| 44160 | 0.0679 | 2998.4640 | 622252.1540 | 13.5492 | 45925.37965341 |
| 44105 | 0.1173 | 5173.5165 | 627425.6705 | 13.6665 | 45909.75527750 |
| 44020 | 0.0100 | 440.2000 | 627865.8705 | 13.6765 | 45908.37352393 |
| 44000 | 0.0139 | 611.6000 | 628477.4705 | 13.6904 | 45906.43593321 |
| 43760 | 0.0121 | 529.4960 | 629006.9665 | 13.7025 | 45904.54052180 |
| 43665 | 0.0229 | 999.9285 | 630006.8950 | 13.7254 | 45900.80398385 |
| 43615 | 0.0458 | 1997.5670 | 632004.4620 | 13.7712 | 45893.20189962 |
| 43500 | 0.0097 | 421.9500 | 632426.4120 | 13.7809 | 45891.51739001 |
| 43165 | 0.0630 | 2719.3950 | 635145.8070 | 13.8439 | 45879.10971619 |
| 43125 | 0.0626 | 2699.6250 | 637845.4320 | 13.9065 | 45866.71211304 |
| 43020 | 0.0100 | 430.2000 | 638275.6320 | 13.9165 | 45864.66654690 |
| 43000 | 0.0101 | 434.3000 | 638709.9320 | 13.9266 | 45862.58900234 |
| 42880 | 0.0331 | 1419.3280 | 640129.2600 | 13.9597 | 45855.51695237 |
| 42670 | 0.1776 | 7578.1920 | 647707.4520 | 14.1373 | 45815.49885763 |
| 42600 | 0.0050 | 213.0000 | 647920.4520 | 14.1423 | 45814.36202032 |
| 42500 | 0.0118 | 501.5000 | 648421.9520 | 14.1541 | 45811.59890067 |
| 42195 | 0.0109 | 459.9255 | 648881.8775 | 14.1650 | 45808.81591952 |
| 42175 | 0.1693 | 7140.2275 | 656022.1050 | 14.3343 | 45765.89753249 |
| 42020 | 0.0100 | 420.2000 | 656442.3050 | 14.3443 | 45763.28611365 |
| 42005 | 1.0000 | 42005.0000 | 698447.3050 | 15.3443 | 45518.35567605 |
| 42000 | 99.1238 | 4163199.6000 | 4861646.9050 | 114.4681 | 42471.63100462 |
| 41680 | 0.0379 | 1579.6720 | 4863226.5770 | 114.5060 | 42471.36898503 |
| 41330 | 0.0241 | 996.0530 | 4864222.6300 | 114.5301 | 42471.12881243 |
| 41180 | 0.0394 | 1622.4920 | 4865845.1220 | 114.5695 | 42470.68479831 |
| 41165 | 0.0415 | 1708.3475 | 4867553.4695 | 114.6110 | 42470.21201717 |
| 41020 | 0.0100 | 410.2000 | 4867963.6695 | 114.6210 | 42470.08549480 |
| 41000 | 0.0991 | 4063.1000 | 4872026.7695 | 114.7201 | 42468.81557373 |
| 40935 | 0.0244 | 998.8140 | 4873025.5835 | 114.7445 | 42468.48941344 |
| 40685 | 0.0490 | 1993.5650 | 4875019.1485 | 114.7935 | 42467.72812485 |
| 40675 | 0.0347 | 1411.4225 | 4876430.5710 | 114.8282 | 42467.18637930 |
| 40500 | 0.0147 | 595.3500 | 4877025.9210 | 114.8429 | 42466.93457758 |
| 40190 | 0.1244 | 4999.6360 | 4882025.5570 | 114.9673 | 42464.47082779 |
| 40185 | 0.0248 | 996.5880 | 4883022.1450 | 114.9921 | 42463.97922118 |
| 40100 | 0.5000 | 20050.0000 | 4903072.1450 | 115.4921 | 42453.74484489 |
| 40010 | 0.0100 | 400.1000 | 4903472.2450 | 115.5021 | 42453.53326909 |
| 40000 | 0.6155 | 24620.0000 | 4928092.2450 | 116.1176 | 42440.52792169 |
| 39870 | 0.0139 | 554.1930 | 4928646.4380 | 116.1315 | 42440.22025032 |
| 39695 | 0.4804 | 19069.4780 | 4947715.9160 | 116.6119 | 42428.91090875 |
| 39600 | 1.0000 | 39600.0000 | 4987315.9160 | 117.6119 | 42404.85797781 |
| 39020 | 0.0100 | 390.2000 | 4987706.1160 | 117.6219 | 42404.57020334 |
| 38865 | 0.0129 | 501.3585 | 4988207.4745 | 117.6348 | 42404.18204902 |
| 38020 | 0.0100 | 380.2000 | 4988587.6745 | 117.6448 | 42403.80938639 |
| 38000 | 10.0000 | 380000.0000 | 5368587.6745 | 127.6448 | 42058.80438921 |
| 37805 | 0.0330 | 1247.5650 | 5369835.2395 | 127.6778 | 42057.70493774 |
| 37620 | 0.1207 | 4540.7340 | 5374375.9735 | 127.7985 | 42053.51372277 |
| 37450 | 1.0000 | 37450.0000 | 5411825.9735 | 128.7985 | 42017.77174035 |
| 37440 | 1.0000 | 37440.0000 | 5449265.9735 | 129.7985 | 41982.50344573 |
| 37020 | 0.0100 | 370.2000 | 5449636.1735 | 129.8085 | 41982.12115154 |
| 37000 | 1.0000 | 37000.0000 | 5486636.1735 | 130.8085 | 41944.03401537 |
| 36200 | 0.0100 | 362.0000 | 5486998.1735 | 130.8185 | 41943.59493115 |
| 36065 | 0.0010 | 36.0650 | 5487034.2385 | 130.8195 | 41943.54999446 |
| 36020 | 0.0100 | 360.2000 | 5487394.4385 | 130.8295 | 41943.09722578 |
| 35935 | 0.0100 | 359.3500 | 5487753.7885 | 130.8395 | 41942.63802980 |
| 35030 | 0.0100 | 350.3000 | 5488104.0885 | 130.8495 | 41942.10974058 |
| 35000 | 0.8000 | 28000.0000 | 5516104.0885 | 131.6495 | 41899.92433317 |
| 34050 | 0.0100 | 340.5000 | 5516444.5885 | 131.6595 | 41899.32810393 |
| 34000 | 10.4000 | 353600.0000 | 5870044.5885 | 142.0595 | 41321.02807978 |
| 33845 | 0.0154 | 521.2130 | 5870565.8015 | 142.0749 | 41320.21772671 |
| 33835 | 0.0030 | 101.5050 | 5870667.3065 | 142.0779 | 41320.05967501 |
| 33500 | 0.8955 | 29999.2500 | 5900666.5565 | 142.9734 | 41271.07949101 |
| 33050 | 0.0100 | 330.5000 | 5900997.0565 | 142.9834 | 41270.50452360 |
| 33040 | 0.0118 | 389.8720 | 5901386.9285 | 142.9952 | 41269.82534029 |
| 33000 | 0.9000 | 29700.0000 | 5931086.9285 | 143.8952 | 41218.10128830 |
| 32900 | 0.1000 | 3290.0000 | 5934376.9285 | 143.9952 | 41212.32463652 |
| 32550 | 0.0100 | 325.5000 | 5934702.4285 | 144.0052 | 41211.72310792 |
| 32500 | 10.3700 | 337025.0000 | 6271727.4285 | 154.3752 | 40626.52180208 |
| 32410 | 0.0150 | 486.1500 | 6272213.5785 | 154.3902 | 40625.72351419 |
| 32380 | 0.0300 | 971.4000 | 6273184.9785 | 154.4202 | 40624.12157542 |
| 32250 | 0.2300 | 7417.5000 | 6280602.4785 | 154.6502 | 40611.66735316 |
| 32230 | 0.2293 | 7390.3390 | 6287992.8175 | 154.8795 | 40599.25824593 |
| 32000 | 2.8023 | 89673.6000 | 6377666.4175 | 157.6818 | 40446.43337088 |
| 31935 | 0.0020 | 63.8700 | 6377730.2875 | 157.6838 | 40446.32541517 |
| 31500 | 0.0158 | 497.7000 | 6378227.9875 | 157.6996 | 40445.42907845 |
| 31315 | 0.0180 | 563.6700 | 6378791.6575 | 157.7176 | 40444.38704051 |
| 31285 | 0.0150 | 469.2750 | 6379260.9325 | 157.7326 | 40443.51600430 |
| 31275 | 0.0150 | 469.1250 | 6379730.0575 | 157.7476 | 40442.64418286 |
| 31245 | 0.0600 | 1874.7000 | 6381604.7575 | 157.8076 | 40439.14714817 |
| 31215 | 0.0300 | 936.4500 | 6382541.2075 | 157.8376 | 40437.39392578 |
| 31185 | 0.2238 | 6979.2030 | 6389520.4105 | 158.0614 | 40424.29341066 |
| 31160 | 0.0800 | 2492.8000 | 6392013.2105 | 158.1414 | 40419.60682339 |
| 31080 | 0.0100 | 310.8000 | 6392324.0105 | 158.1514 | 40419.01627491 |
| 31000 | 0.6236 | 19331.6000 | 6411655.6105 | 158.7750 | 40382.02242481 |
| 30985 | 0.0077 | 238.5845 | 6411894.1950 | 158.7827 | 40381.56672610 |
| 30910 | 0.0150 | 463.6500 | 6412357.8450 | 158.7977 | 40380.67204374 |
| 30670 | 0.0150 | 460.0500 | 6412817.8950 | 158.8127 | 40379.75486217 |
| 30500 | 0.0186 | 567.3000 | 6413385.1950 | 158.8313 | 40378.59788971 |
| 30370 | 0.0150 | 455.5500 | 6413840.7450 | 158.8463 | 40377.65276875 |
| 30005 | 0.0066 | 198.0330 | 6414038.7780 | 158.8529 | 40377.22180709 |
| 30000 | 22.4587 | 673761.0000 | 7087799.7780 | 181.3116 | 39091.81639785 |
| 29500 | 10.0169 | 295498.5500 | 7383298.3280 | 191.3285 | 38589.64204496 |
| 29200 | 0.1000 | 2920.0000 | 7386218.3280 | 191.4285 | 38584.73700625 |
| 29190 | 0.8726 | 25471.1940 | 7411689.5220 | 192.3011 | 38542.10673782 |
| 29025 | 0.5000 | 14512.5000 | 7426202.0220 | 192.8011 | 38517.42558523 |
| 29010 | 0.2100 | 6092.1000 | 7432294.1220 | 193.0111 | 38507.08131294 |
| 29000 | 0.0515 | 1493.5000 | 7433787.6220 | 193.0626 | 38504.54527184 |
| 28500 | 0.0263 | 749.5500 | 7434537.1720 | 193.0889 | 38503.18258585 |
| 28100 | 0.3000 | 8430.0000 | 7442967.1720 | 193.3889 | 38487.04435467 |
| 28010 | 0.2200 | 6162.2000 | 7449129.3720 | 193.6089 | 38475.13916974 |
| 28000 | 0.0490 | 1372.0000 | 7450501.3720 | 193.6579 | 38472.48871334 |
| 27500 | 0.0373 | 1025.7500 | 7451527.1220 | 193.6952 | 38470.37573466 |
| 27100 | 0.6500 | 17615.0000 | 7469142.1220 | 194.3452 | 38432.34678294 |
| 27010 | 0.2300 | 6212.3000 | 7475354.4220 | 194.5752 | 38418.84485793 |
| 27000 | 0.0334 | 901.8000 | 7476256.2220 | 194.6086 | 38416.88508113 |
| 26500 | 0.0377 | 999.0500 | 7477255.2720 | 194.6463 | 38414.57696345 |
| 26000 | 3.0536 | 79393.6000 | 7556648.8720 | 197.6999 | 38222.82597007 |
| 25500 | 0.0392 | 999.6000 | 7557648.4720 | 197.7391 | 38220.30378413 |
| 25150 | 2.0000 | 50300.0000 | 7607948.4720 | 199.7391 | 38089.43002146 |
| 25130 | 0.3980 | 10001.7400 | 7617950.2120 | 200.1371 | 38063.65842215 |
| 25000 | 0.0443 | 1107.5000 | 7619057.7120 | 200.1814 | 38060.76744393 |
| 24610 | 0.2000 | 4922.0000 | 7623979.7120 | 200.3814 | 38047.34227828 |
| 24500 | 0.0408 | 999.6000 | 7624979.3120 | 200.4222 | 38044.58444224 |
| 24000 | 0.0462 | 1108.8000 | 7626088.1120 | 200.4684 | 38041.34772363 |
| 23500 | 0.0425 | 998.7500 | 7627086.8620 | 200.5109 | 38038.26556063 |
| 23000 | 0.0417 | 959.1000 | 7628045.9620 | 200.5526 | 38035.13872171 |
| 22800 | 1.0000 | 22800.0000 | 7650845.9620 | 201.5526 | 37959.54982471 |
| 22500 | 0.0444 | 999.0000 | 7651844.9620 | 201.5970 | 37956.14499224 |
| 22000 | 0.0504 | 1108.8000 | 7652953.7620 | 201.6474 | 37952.15689367 |
| 21500 | 0.0292 | 627.8000 | 7653581.5620 | 201.6766 | 37949.77484745 |
| 21000 | 0.0528 | 1108.8000 | 7654690.3620 | 201.7294 | 37945.33846826 |
| 20500 | 0.0303 | 621.1500 | 7655311.5120 | 201.7597 | 37942.71855083 |
| 20010 | 0.2000 | 4002.0000 | 7659313.5120 | 201.9597 | 37924.95984100 |
| 20000 | 61.0637 | 1221274.0000 | 8880587.5120 | 263.0234 | 33763.48838925 |
| 19385 | 0.0940 | 1822.1900 | 8882409.7020 | 263.1174 | 33758.35160274 |
| 19000 | 0.0312 | 592.8000 | 8883002.5020 | 263.1486 | 33756.60179078 |
| 18230 | 3.0000 | 54690.0000 | 8937692.5020 | 266.1486 | 33581.58751164 |
| 18000 | 0.0050 | 90.0000 | 8937782.5020 | 266.1536 | 33581.29479368 |