| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32065 | 0.4233 | 13573.1145 | 13573.1145 | 0.4233 | 32065.00000000 |
| 32060 | 0.1200 | 3847.2000 | 17420.3145 | 0.5433 | 32063.89563777 |
| 32055 | 0.1450 | 4647.9750 | 22068.2895 | 0.6883 | 32062.02164754 |
| 32000 | 1.0000 | 32000.0000 | 54068.2895 | 1.6883 | 32025.28549428 |
| 31910 | 0.0150 | 478.6500 | 54546.9395 | 1.7033 | 32024.27024012 |
| 31860 | 0.0150 | 477.9000 | 55024.8395 | 1.7183 | 32022.83623349 |
| 31800 | 0.0600 | 1908.0000 | 56932.8395 | 1.7783 | 32015.31771917 |
| 31770 | 0.0150 | 476.5500 | 57409.3895 | 1.7933 | 32013.26576702 |
| 31735 | 0.0150 | 476.0250 | 57885.4145 | 1.8083 | 32010.95752917 |
| 31720 | 0.0300 | 951.6000 | 58837.0145 | 1.8383 | 32006.20926943 |
| 31690 | 0.0150 | 475.3500 | 59312.3645 | 1.8533 | 32003.64997572 |
| 31685 | 0.2238 | 7091.1030 | 66403.4675 | 2.0771 | 31969.31659525 |
| 31645 | 0.0180 | 569.6100 | 66973.0775 | 2.0951 | 31966.53023722 |
| 31640 | 0.0150 | 474.6000 | 67447.6775 | 2.1101 | 31964.20904223 |
| 31505 | 0.0012 | 37.8060 | 67485.4835 | 2.1113 | 31963.94804149 |
| 31485 | 0.0800 | 2518.8000 | 70004.2835 | 2.1913 | 31946.46260211 |
| 31310 | 0.0150 | 469.6500 | 70473.9335 | 2.2063 | 31942.13547568 |
| 31285 | 0.7844 | 24539.9540 | 95013.8875 | 2.9907 | 31769.78215802 |
| 31165 | 0.0160 | 498.6400 | 95512.5275 | 3.0067 | 31766.56384076 |
| 31125 | 0.0014 | 43.5750 | 95556.1025 | 3.0081 | 31766.26525049 |
| 31100 | 3.2000 | 99520.0000 | 195076.1025 | 6.2081 | 31422.83508642 |
| 31080 | 0.0100 | 310.8000 | 195386.9025 | 6.2181 | 31422.28373619 |
| 31010 | 0.1500 | 4651.5000 | 200038.4025 | 6.3681 | 31412.57243134 |
| 31000 | 2.6765 | 82971.5000 | 283009.9025 | 9.0446 | 31290.48299538 |
| 30500 | 0.0382 | 1165.1000 | 284175.0025 | 9.0828 | 31287.15842031 |
| 30375 | 0.3000 | 9112.5000 | 293287.5025 | 9.3828 | 31257.99361598 |
| 30305 | 0.5000 | 15152.5000 | 308440.0025 | 9.8828 | 31209.77885822 |
| 30300 | 0.1000 | 3030.0000 | 311470.0025 | 9.9828 | 31200.66539448 |
| 30200 | 0.5000 | 15100.0000 | 326570.0025 | 10.4828 | 31152.93647690 |
| 30150 | 0.3000 | 9045.0000 | 335615.0025 | 10.7828 | 31125.03269095 |
| 30020 | 0.2000 | 6004.0000 | 341619.0025 | 10.9828 | 31104.90972248 |
| 30010 | 0.2000 | 6002.0000 | 347621.0025 | 11.1828 | 31085.32769074 |
| 30005 | 2.0000 | 60010.0000 | 407631.0025 | 13.1828 | 30921.42811087 |
| 30000 | 6.6357 | 199071.0000 | 606702.0025 | 19.8185 | 30612.91230416 |
| 29800 | 3.0300 | 90294.0000 | 696996.0025 | 22.8485 | 30505.10985404 |
| 29535 | 0.0169 | 499.1415 | 697495.1440 | 22.8654 | 30504.39283809 |
| 29500 | 0.0167 | 492.6500 | 697987.7940 | 22.8821 | 30503.65980395 |
| 29200 | 0.1000 | 2920.0000 | 700907.7940 | 22.9821 | 30497.98730316 |
| 29025 | 0.5000 | 14512.5000 | 715420.2940 | 23.4821 | 30466.62325772 |
| 29010 | 0.2100 | 6092.1000 | 721512.3940 | 23.6921 | 30453.71216566 |
| 29000 | 0.2239 | 6493.1000 | 728005.4940 | 23.9160 | 30440.10260913 |
| 28890 | 0.0173 | 499.7970 | 728505.2910 | 23.9333 | 30438.98212950 |
| 28720 | 0.0184 | 528.4480 | 729033.7390 | 23.9517 | 30437.66158561 |
| 28500 | 0.0263 | 749.5500 | 729783.2890 | 23.9780 | 30435.53628326 |
| 28210 | 0.0251 | 708.0710 | 730491.3600 | 24.0031 | 30433.20904383 |
| 28100 | 0.3000 | 8430.0000 | 738921.3600 | 24.3031 | 30404.40766816 |
| 28010 | 0.2200 | 6162.2000 | 745083.5600 | 24.5231 | 30382.92711770 |
| 28000 | 0.1490 | 4172.0000 | 749255.5600 | 24.6721 | 30368.53611975 |
| 27955 | 0.3000 | 8386.5000 | 757642.0600 | 24.9721 | 30339.54132812 |
| 27500 | 0.0373 | 1025.7500 | 758667.8100 | 25.0094 | 30335.30632482 |
| 27350 | 0.0578 | 1580.8300 | 760248.6400 | 25.0672 | 30328.42279951 |
| 27285 | 0.1518 | 4141.8630 | 764390.5030 | 25.2190 | 30310.10361236 |
| 27100 | 0.6500 | 17615.0000 | 782005.5030 | 25.8690 | 30229.44462484 |
| 27030 | 0.0739 | 1997.5170 | 784003.0200 | 25.9429 | 30220.33080342 |
| 27010 | 0.2300 | 6212.3000 | 790215.3200 | 26.1729 | 30192.11932954 |
| 27000 | 2.7185 | 73399.5000 | 863614.8200 | 28.8914 | 29891.76087002 |
| 26940 | 0.0371 | 999.4740 | 864614.2940 | 28.9285 | 29887.97531846 |
| 26930 | 0.0636 | 1712.7480 | 866327.0420 | 28.9921 | 29881.48640492 |
| 26715 | 0.0591 | 1578.8565 | 867905.8985 | 29.0512 | 29875.04469695 |
| 26605 | 0.0531 | 1412.7255 | 869318.6240 | 29.1043 | 29869.07858976 |
| 26500 | 0.0377 | 999.0500 | 870317.6740 | 29.1420 | 29864.72012902 |
| 26395 | 0.0615 | 1623.2925 | 871940.9665 | 29.2035 | 29857.41320390 |
| 26325 | 0.0379 | 997.7175 | 872938.6840 | 29.2414 | 29852.83481639 |
| 26285 | 0.0380 | 998.8300 | 873937.5140 | 29.2794 | 29848.20433479 |
| 26235 | 0.0381 | 999.5535 | 874937.0675 | 29.3175 | 29843.50874051 |
| 26170 | 0.0212 | 554.8040 | 875491.8715 | 29.3387 | 29840.85428121 |
| 26080 | 0.0383 | 998.8640 | 876490.7355 | 29.3770 | 29835.95110120 |
| 26000 | 0.0236 | 613.6000 | 877104.3355 | 29.4006 | 29832.87196520 |
| 25965 | 0.1925 | 4998.2625 | 882102.5980 | 29.5931 | 29807.71186527 |
| 25760 | 0.1940 | 4997.4400 | 887100.0380 | 29.7871 | 29781.34957750 |
| 25680 | 0.3736 | 9594.0480 | 896694.0860 | 30.1607 | 29730.54624064 |
| 25500 | 0.0392 | 999.6000 | 897693.6860 | 30.1999 | 29725.05491740 |
| 25440 | 0.0982 | 2498.2080 | 900191.8940 | 30.2981 | 29711.16650879 |
| 25355 | 0.0788 | 1997.9740 | 902189.8680 | 30.3769 | 29699.86627997 |
| 25150 | 2.0000 | 50300.0000 | 952489.8680 | 32.3769 | 29418.80995401 |
| 25130 | 0.3980 | 10001.7400 | 962491.6080 | 32.7749 | 29366.72905180 |
| 25000 | 1.5443 | 38607.5000 | 1001099.1080 | 34.3192 | 29170.23438775 |
| 24610 | 0.2000 | 4922.0000 | 1006021.1080 | 34.5192 | 29143.81295047 |
| 24600 | 2.2000 | 54120.0000 | 1060141.1080 | 36.7192 | 28871.57421730 |
| 24500 | 0.0408 | 999.6000 | 1061140.7080 | 36.7600 | 28866.72219804 |
| 24100 | 3.7000 | 89170.0000 | 1150310.7080 | 40.4600 | 28430.81334652 |
| 24000 | 0.0462 | 1108.8000 | 1151419.5080 | 40.5062 | 28425.75971086 |
| 23500 | 0.0425 | 998.7500 | 1152418.2580 | 40.5487 | 28420.59691186 |
| 23000 | 1.2917 | 29709.1000 | 1182127.3580 | 41.8404 | 28253.25183316 |
| 22500 | 0.0444 | 999.0000 | 1183126.3580 | 41.8848 | 28247.15309611 |
| 22000 | 0.0504 | 1108.8000 | 1184235.1580 | 41.9352 | 28239.64492837 |
| 21500 | 0.0292 | 627.8000 | 1184862.9580 | 41.9644 | 28234.95529544 |
| 21000 | 0.0507 | 1064.7000 | 1185927.6580 | 42.0151 | 28226.22480965 |
| 20500 | 0.0303 | 621.1500 | 1186548.8080 | 42.0454 | 28220.65690896 |
| 20010 | 0.2000 | 4002.0000 | 1190550.8080 | 42.2454 | 28181.78566187 |
| 20005 | 1.0000 | 20005.0000 | 1210555.8080 | 43.2454 | 27992.70692374 |
| 20000 | 76.0615 | 1521230.0000 | 2731785.8080 | 119.3069 | 22897.13175013 |
| 19385 | 0.0940 | 1822.1900 | 2733607.9980 | 119.4009 | 22894.36677613 |
| 19000 | 0.0288 | 547.2000 | 2734155.1980 | 119.4297 | 22893.42766498 |
| 18000 | 0.0024 | 43.2000 | 2734198.3980 | 119.4321 | 22893.32933106 |
| 17960 | 0.2050 | 3681.8000 | 2737880.1980 | 119.6371 | 22884.87599582 |
| 16000 | 0.1000 | 1600.0000 | 2739480.1980 | 119.7371 | 22879.12600188 |
| 15270 | 0.0600 | 916.2000 | 2740396.3980 | 119.7971 | 22875.31499510 |
| 15005 | 2.0000 | 30010.0000 | 2770406.3980 | 121.7971 | 22746.07850269 |
| 15000 | 1.6400 | 24600.0000 | 2795006.3980 | 123.4371 | 22643.16318190 |
| 14710 | 1.0000 | 14710.0000 | 2809716.3980 | 124.4371 | 22579.41078665 |
| 14635 | 0.1860 | 2722.1100 | 2812438.5080 | 124.6231 | 22567.55375207 |
| 14600 | 0.1360 | 1985.6000 | 2814424.1080 | 124.7591 | 22558.86831502 |
| 14500 | 0.9500 | 13775.0000 | 2828199.1080 | 125.7091 | 22497.96640020 |
| 13620 | 5.0000 | 68100.0000 | 2896299.1080 | 130.7091 | 22158.35858406 |
| 13360 | 0.0750 | 1002.0000 | 2897301.1080 | 130.7841 | 22153.31304035 |
| 13105 | 0.1500 | 1965.7500 | 2899266.8580 | 130.9341 | 22142.94716197 |
| 13000 | 1.0000 | 13000.0000 | 2912266.8580 | 131.9341 | 22073.64781357 |
| 12910 | 0.1400 | 1807.4000 | 2914074.2580 | 132.0741 | 22063.93424600 |
| 12780 | 10.0000 | 127800.0000 | 3041874.2580 | 142.0741 | 21410.47705388 |
| 12200 | 1.2000 | 14640.0000 | 3056514.2580 | 143.2741 | 21333.33420346 |
| 12080 | 0.0700 | 845.6000 | 3057359.8580 | 143.3441 | 21328.81547270 |
| 12015 | 0.4000 | 4806.0000 | 3062165.8580 | 143.7441 | 21302.89770502 |
| 12000 | 4.2000 | 50400.0000 | 3112565.8580 | 147.9441 | 21038.79680231 |
| 11860 | 0.0032 | 37.9520 | 3112603.8100 | 147.9473 | 21038.59827114 |
| 11500 | 0.0033 | 37.9500 | 3112641.7600 | 147.9506 | 21038.38551517 |
| 11455 | 0.0793 | 908.3815 | 3113550.1415 | 148.0299 | 21033.25167078 |
| 11150 | 0.0034 | 37.9100 | 3113588.0515 | 148.0333 | 21033.02467418 |
| 11000 | 1.1300 | 12430.0000 | 3126018.0515 | 149.1633 | 20957.01859305 |
| 10820 | 0.0035 | 37.8700 | 3126055.9215 | 149.1668 | 20956.78074143 |
| 10490 | 0.0036 | 37.7640 | 3126093.6855 | 149.1704 | 20956.52814164 |
| 10180 | 0.0929 | 945.7220 | 3127039.4075 | 149.2633 | 20949.82093723 |
| 10005 | 0.5000 | 5002.5000 | 3132041.9075 | 149.7633 | 20913.28054003 |
| 10000 | 20.8472 | 208472.0000 | 3340513.9075 | 170.6105 | 19579.76740881 |
| 9820 | 0.0037 | 36.3340 | 3340550.2415 | 170.6142 | 19579.55575503 |
| 9545 | 0.0952 | 908.6840 | 3341458.9255 | 170.7094 | 19573.95975558 |
| 9540 | 0.2090 | 1993.8600 | 3343452.7855 | 170.9184 | 19561.69017204 |
| 9530 | 0.0038 | 36.2140 | 3343488.9995 | 170.9222 | 19561.46714412 |
| 9240 | 0.0040 | 36.9600 | 3343525.9595 | 170.9262 | 19561.22560204 |
| 9000 | 0.1000 | 900.0000 | 3344425.9595 | 171.0262 | 19555.05039286 |
| 8950 | 0.0041 | 36.6950 | 3344462.6545 | 171.0303 | 19554.79616477 |
| 8855 | 0.0513 | 454.2615 | 3344916.9160 | 171.0816 | 19551.58775695 |
| 8835 | 0.0514 | 454.1190 | 3345371.0350 | 171.1330 | 19548.36901708 |
| 8825 | 0.0514 | 453.6050 | 3345824.6400 | 171.1844 | 19545.14920752 |
| 8820 | 0.2260 | 1993.3200 | 3347817.9600 | 171.4104 | 19531.00838689 |
| 8670 | 0.0042 | 36.4140 | 3347854.3740 | 171.4146 | 19530.74227050 |
| 8410 | 0.0043 | 36.1630 | 3347890.5370 | 171.4189 | 19530.46330947 |
| 8150 | 0.0045 | 36.6750 | 3347927.2120 | 171.4234 | 19530.16456330 |
| 8000 | 0.1500 | 1200.0000 | 3349127.2120 | 171.5734 | 19520.08418554 |
| 7900 | 0.0046 | 36.3400 | 3349163.5520 | 171.5780 | 19519.77265151 |
| 7660 | 0.0048 | 36.7680 | 3349200.3200 | 171.5828 | 19519.44087636 |
| 7420 | 0.0049 | 36.3580 | 3349236.6780 | 171.5877 | 19519.09535474 |
| 7190 | 0.0051 | 36.6690 | 3349273.3470 | 171.5928 | 19518.72891520 |
| 7000 | 0.1000 | 700.0000 | 3349973.3470 | 171.6928 | 19511.43756174 |
| 6970 | 0.0053 | 36.9410 | 3350010.2880 | 171.6981 | 19511.05043096 |
| 6750 | 0.0054 | 36.4500 | 3350046.7380 | 171.7035 | 19510.64910150 |
| 6540 | 0.0056 | 36.6240 | 3350083.3620 | 171.7091 | 19510.22608586 |
| 6340 | 0.0058 | 36.7720 | 3350120.1340 | 171.7149 | 19509.78123622 |
| 6150 | 0.0060 | 36.9000 | 3350157.0340 | 171.7209 | 19509.31443988 |
| 6000 | 0.1000 | 600.0000 | 3350757.0340 | 171.8209 | 19501.45200031 |