| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 92000 | 0.0070 | 644.0000 | 644.0000 | 0.0070 | 92000.00000000 |
| 91425 | 0.1000 | 9142.5000 | 9786.5000 | 0.1070 | 91462.61682243 |
| 91200 | 0.0110 | 1003.2000 | 10789.7000 | 0.1180 | 91438.13559322 |
| 91100 | 0.0054 | 491.9400 | 11281.6400 | 0.1234 | 91423.33873582 |
| 90725 | 0.0165 | 1496.9625 | 12778.6025 | 0.1399 | 91340.97569693 |
| 90350 | 0.1000 | 9035.0000 | 21813.6025 | 0.2399 | 90927.89704043 |
| 90250 | 0.1961 | 17698.0250 | 39511.6275 | 0.4360 | 90622.99885321 |
| 90210 | 1.0000 | 90210.0000 | 129721.6275 | 1.4360 | 90335.39519499 |
| 90160 | 0.0055 | 495.8800 | 130217.5075 | 1.4415 | 90334.72597988 |
| 90005 | 1.0100 | 90905.0500 | 221122.5575 | 2.4515 | 90198.88129717 |
| 90000 | 9.0781 | 817029.0000 | 1038151.5575 | 11.5296 | 90042.28746010 |
| 89775 | 1.0165 | 91256.2875 | 1129407.8450 | 12.5461 | 90020.63151099 |
| 89300 | 0.0286 | 2553.9800 | 1131961.8250 | 12.5747 | 90018.99250082 |
| 89220 | 0.0056 | 499.6320 | 1132461.4570 | 12.5803 | 90018.63683696 |
| 89035 | 0.9719 | 86533.1165 | 1218994.5735 | 13.5522 | 89948.09503254 |
| 89000 | 0.2000 | 17800.0000 | 1236794.5735 | 13.7522 | 89934.30676546 |
| 88880 | 0.0173 | 1537.6240 | 1238332.1975 | 13.7695 | 89932.98213443 |
| 88850 | 0.0056 | 497.5600 | 1238829.7575 | 13.7751 | 89932.54186902 |
| 88830 | 0.0056 | 497.4480 | 1239327.2055 | 13.7807 | 89932.09383413 |
| 88825 | 0.0056 | 497.4200 | 1239824.6255 | 13.7863 | 89931.64413222 |
| 88570 | 0.0168 | 1487.9760 | 1241312.6015 | 13.8031 | 89929.98685078 |
| 88380 | 0.0678 | 5992.1640 | 1247304.7655 | 13.8709 | 89922.41062224 |
| 88360 | 0.0056 | 494.8160 | 1247799.5815 | 13.8765 | 89921.78009585 |
| 88350 | 0.1222 | 10796.3700 | 1258595.9515 | 13.9987 | 89908.05942695 |
| 88280 | 0.0112 | 988.7360 | 1259584.6875 | 14.0099 | 89906.75789977 |
| 88005 | 0.0100 | 880.0500 | 1260464.7375 | 14.0199 | 89905.40142940 |
| 88000 | 1.8150 | 159720.0000 | 1420184.7375 | 15.8349 | 89687.00386488 |
| 87910 | 0.0056 | 492.2960 | 1420677.0335 | 15.8405 | 89686.37565102 |
| 87890 | 0.0056 | 492.1840 | 1421169.2175 | 15.8461 | 89685.74081320 |
| 87885 | 0.0112 | 984.3120 | 1422153.5295 | 15.8573 | 89684.46895121 |
| 87875 | 0.0283 | 2486.8625 | 1424640.3920 | 15.8856 | 89681.24540464 |
| 87835 | 0.0056 | 491.8760 | 1425132.2680 | 15.8912 | 89680.59479460 |
| 87815 | 0.0056 | 491.7640 | 1425624.0320 | 15.8968 | 89679.93759750 |
| 87735 | 1.0000 | 87735.0000 | 1513359.0320 | 16.8968 | 89564.83073718 |
| 87630 | 0.0057 | 499.4910 | 1513858.5230 | 16.9025 | 89564.17825765 |
| 87465 | 0.0057 | 498.5505 | 1514357.0735 | 16.9082 | 89563.47059415 |
| 87440 | 0.0400 | 3497.6000 | 1517854.6735 | 16.9482 | 89558.45892189 |
| 87420 | 0.0285 | 2491.4700 | 1520346.1435 | 16.9767 | 89554.86893802 |
| 87400 | 0.1057 | 9238.1800 | 1529584.3235 | 17.0824 | 89541.53535218 |
| 87345 | 0.9527 | 83213.5815 | 1612797.9050 | 18.0351 | 89425.50387855 |
| 87110 | 0.1147 | 9991.5170 | 1622789.4220 | 18.1498 | 89410.87075340 |
| 86970 | 0.0323 | 2809.1310 | 1625598.5530 | 18.1821 | 89406.53461371 |
| 86955 | 0.0057 | 495.6435 | 1626094.1965 | 18.1878 | 89405.76631038 |
| 86940 | 0.0057 | 495.5580 | 1626589.7545 | 18.1935 | 89404.99378899 |
| 86875 | 0.0057 | 495.1875 | 1627084.9420 | 18.1992 | 89404.20139347 |
| 86580 | 0.0115 | 995.6700 | 1628080.6120 | 18.2107 | 89402.41791914 |
| 86500 | 1.0172 | 87987.8000 | 1716068.4120 | 19.2279 | 89248.87335590 |
| 86490 | 0.0172 | 1487.6280 | 1717556.0400 | 19.2451 | 89246.40765701 |
| 86485 | 0.0057 | 492.9645 | 1718049.0045 | 19.2508 | 89245.59002743 |
| 86480 | 1.1422 | 98777.4560 | 1816826.4605 | 20.3930 | 89090.69094787 |
| 86450 | 0.0057 | 492.7650 | 1817319.2255 | 20.3987 | 89089.95306073 |
| 86405 | 0.0057 | 492.5085 | 1817811.7340 | 20.4044 | 89089.20301504 |
| 86110 | 0.1161 | 9997.3710 | 1827809.1050 | 20.5205 | 89072.34740869 |
| 86030 | 0.0058 | 498.9740 | 1828308.0790 | 20.5263 | 89071.48774986 |
| 86025 | 0.0290 | 2494.7250 | 1830802.8040 | 20.5553 | 89067.18967857 |
| 86020 | 0.0232 | 1995.6640 | 1832798.4680 | 20.5785 | 89063.75430668 |
| 86000 | 0.0100 | 860.0000 | 1833658.4680 | 20.5885 | 89062.26621658 |
| 85650 | 0.0116 | 993.5400 | 1834652.0080 | 20.6001 | 89060.34475561 |
| 85560 | 0.1020 | 8727.1200 | 1843379.1280 | 20.7021 | 89043.09842963 |
| 85500 | 0.0174 | 1487.7000 | 1844866.8280 | 20.7195 | 89040.12297594 |
| 85185 | 0.0058 | 494.0730 | 1845360.9010 | 20.7253 | 89039.04411516 |
| 85110 | 0.1174 | 9991.9140 | 1855352.8150 | 20.8427 | 89016.91311586 |
| 85100 | 0.0116 | 987.1600 | 1856339.9750 | 20.8543 | 89014.73437133 |
| 85095 | 0.0058 | 493.5510 | 1856833.5260 | 20.8601 | 89013.64451752 |
| 85075 | 1.0000 | 85075.0000 | 1941908.5260 | 21.8601 | 88833.46947178 |
| 85030 | 0.0058 | 493.1740 | 1942401.7000 | 21.8659 | 88832.46058932 |
| 85005 | 1.0000 | 85005.0000 | 2027406.7000 | 22.8659 | 88665.07331878 |
| 85000 | 5.8500 | 497250.0000 | 2524656.7000 | 28.7159 | 87918.42498407 |
| 84820 | 0.0058 | 491.9560 | 2525148.6560 | 28.7217 | 87917.79929461 |
| 84780 | 0.0200 | 1695.6000 | 2526844.2560 | 28.7417 | 87915.61584736 |
| 84640 | 0.0118 | 998.7520 | 2527843.0080 | 28.7535 | 87914.27158433 |
| 84630 | 0.0118 | 998.6340 | 2528841.6420 | 28.7653 | 87912.92432201 |
| 84620 | 0.0236 | 1997.0320 | 2530838.6740 | 28.7889 | 87910.22491307 |
| 84600 | 0.2107 | 17825.2200 | 2548663.8940 | 28.9996 | 87886.17408516 |
| 84550 | 0.0236 | 1995.3800 | 2550659.2740 | 29.0232 | 87883.46129993 |
| 84525 | 0.0236 | 1994.7900 | 2552654.0640 | 29.0468 | 87880.73261082 |
| 84180 | 0.0177 | 1489.9860 | 2554144.0500 | 29.0645 | 87878.47890038 |
| 84165 | 0.0118 | 993.1470 | 2555137.1970 | 29.0763 | 87876.97186368 |
| 84110 | 0.1188 | 9992.2680 | 2565129.4650 | 29.1951 | 87861.64339221 |
| 84000 | 0.0100 | 840.0000 | 2565969.4650 | 29.2051 | 87860.32114254 |
| 83790 | 0.0059 | 494.3610 | 2566463.8260 | 29.2110 | 87859.49902434 |
| 83720 | 0.0715 | 5985.9800 | 2572449.8060 | 29.2825 | 87849.39147955 |
| 83700 | 0.0611 | 5114.0700 | 2577563.8760 | 29.3436 | 87840.75150970 |
| 83680 | 0.0358 | 2995.7440 | 2580559.6200 | 29.3794 | 87835.68146388 |
| 83600 | 0.0238 | 1989.6800 | 2582549.3000 | 29.4032 | 87832.25295206 |
| 83330 | 0.0200 | 1666.6000 | 2584215.9000 | 29.4232 | 87829.19260991 |
| 83260 | 0.0060 | 499.5600 | 2584715.4600 | 29.4292 | 87828.26104685 |
| 83110 | 0.1203 | 9998.1330 | 2594713.5930 | 29.5495 | 87809.05236975 |
| 83000 | 2.2168 | 183994.4000 | 2778707.9930 | 31.7663 | 87473.45435257 |
| 82800 | 0.0180 | 1490.4000 | 2780198.3930 | 31.7843 | 87470.80769436 |
| 82740 | 0.0060 | 496.4400 | 2780694.8330 | 31.7903 | 87469.91481678 |
| 82445 | 0.5516 | 45476.6620 | 2826171.4950 | 32.3419 | 87384.21351250 |
| 82110 | 0.1217 | 9992.7870 | 2836164.2820 | 32.4636 | 87364.44146675 |
| 82005 | 0.0100 | 820.0500 | 2836984.3320 | 32.4736 | 87362.79106721 |
| 82000 | 0.2200 | 18040.0000 | 2855024.3320 | 32.6936 | 87326.70406440 |
| 81925 | 0.0122 | 999.4850 | 2856023.8170 | 32.7058 | 87324.68910713 |
| 81880 | 0.0194 | 1588.4720 | 2857612.2890 | 32.7252 | 87321.46141200 |
| 81840 | 0.0070 | 572.8800 | 2858185.1690 | 32.7322 | 87320.28916480 |
| 81780 | 0.0122 | 997.7160 | 2859182.8850 | 32.7444 | 87318.22494839 |
| 81375 | 0.0122 | 992.7750 | 2860175.6600 | 32.7566 | 87316.01142976 |
| 81110 | 0.1232 | 9992.7520 | 2870168.4120 | 32.8798 | 87292.75762018 |
| 80960 | 0.1111 | 8994.6560 | 2879163.0680 | 32.9909 | 87271.43145534 |
| 80860 | 0.0618 | 4997.1480 | 2884160.2160 | 33.0527 | 87259.44373682 |
| 80600 | 0.0062 | 499.7200 | 2884659.9360 | 33.0589 | 87258.19479777 |
| 80110 | 0.1248 | 9997.7280 | 2894657.6640 | 33.1837 | 87231.31127632 |
| 80100 | 0.1200 | 9612.0000 | 2904269.6640 | 33.3037 | 87205.61571237 |
| 80065 | 0.0192 | 1537.2480 | 2905806.9120 | 33.3229 | 87201.50142995 |
| 80040 | 0.0196 | 1568.7840 | 2907375.6960 | 33.3425 | 87197.29162480 |
| 80035 | 0.0200 | 1600.7000 | 2908976.3960 | 33.3625 | 87192.99800674 |
| 80000 | 5.3050 | 424400.0000 | 3333376.3960 | 38.6675 | 86206.15235016 |
| 79940 | 0.0125 | 999.2500 | 3334375.6460 | 38.6800 | 86204.12735264 |
| 79920 | 0.0375 | 2997.0000 | 3337372.6460 | 38.7175 | 86198.04083425 |
| 79900 | 0.0375 | 2996.2500 | 3340368.8960 | 38.7550 | 86191.94674236 |
| 79875 | 0.0200 | 1597.5000 | 3341966.3960 | 38.7750 | 86188.68848485 |
| 79800 | 0.0187 | 1492.2600 | 3343458.6560 | 38.7937 | 86185.60890041 |
| 79485 | 0.0200 | 1589.7000 | 3345048.3560 | 38.8137 | 86182.15619743 |
| 79245 | 0.0200 | 1584.9000 | 3346633.2560 | 38.8337 | 86178.58344685 |
| 79120 | 0.0126 | 996.9120 | 3347630.1680 | 38.8463 | 86176.29395850 |
| 79110 | 0.1264 | 9999.5040 | 3357629.6720 | 38.9727 | 86153.37587593 |
| 79050 | 0.0126 | 996.0300 | 3358625.7020 | 38.9853 | 86151.08007377 |
| 79000 | 0.0100 | 790.0000 | 3359415.7020 | 38.9953 | 86149.24624250 |
| 78725 | 0.0200 | 1574.5000 | 3360990.2020 | 39.0153 | 86145.44042978 |
| 78120 | 0.0085 | 664.0200 | 3361654.2220 | 39.0238 | 86143.69236210 |
| 78110 | 0.1280 | 9998.0800 | 3371652.3020 | 39.1518 | 86117.42760231 |
| 78040 | 0.0208 | 1623.2320 | 3373275.5340 | 39.1726 | 86113.13862240 |
| 78000 | 0.1150 | 8970.0000 | 3382245.5340 | 39.2876 | 86089.39039290 |
| 77190 | 0.0172 | 1327.6680 | 3383573.2020 | 39.3048 | 86085.49596996 |
| 77110 | 0.1296 | 9993.4560 | 3393566.6580 | 39.4344 | 86055.99826547 |
| 77080 | 0.0193 | 1487.6440 | 3395054.3020 | 39.4537 | 86051.60737776 |
| 77000 | 0.0100 | 770.0000 | 3395824.3020 | 39.4637 | 86049.31372375 |
| 76950 | 0.0259 | 1993.0050 | 3397817.3070 | 39.4896 | 86043.34576699 |
| 76260 | 0.0131 | 999.0060 | 3398816.3130 | 39.5027 | 86040.10138547 |
| 76110 | 0.1313 | 9993.2430 | 3408809.5560 | 39.6340 | 86007.20482414 |
| 76000 | 0.1100 | 8360.0000 | 3417169.5560 | 39.7440 | 85979.50774960 |
| 75900 | 0.0131 | 994.2900 | 3418163.8460 | 39.7571 | 85976.18654278 |
| 75800 | 0.5700 | 43206.0000 | 3461369.8460 | 40.3271 | 85832.35209078 |
| 75440 | 0.0205 | 1546.5200 | 3462916.3660 | 40.3476 | 85827.07189523 |
| 75410 | 0.0663 | 4999.6830 | 3467916.0490 | 40.4139 | 85809.98243179 |
| 75330 | 0.0398 | 2998.1340 | 3470914.1830 | 40.4537 | 85799.67179764 |
| 75220 | 0.0264 | 1985.8080 | 3472899.9910 | 40.4801 | 85792.77202873 |
| 75200 | 0.1275 | 9588.0000 | 3482487.9910 | 40.6076 | 85759.51277593 |
| 75135 | 0.0266 | 1998.5910 | 3484486.5820 | 40.6342 | 85752.55774692 |
| 75110 | 0.1331 | 9997.1410 | 3494483.7230 | 40.7673 | 85717.81116238 |
| 75000 | 27.6766 | 2075745.0000 | 5570228.7230 | 68.4439 | 81383.85923362 |
| 74660 | 0.0118 | 880.9880 | 5571109.7110 | 68.4557 | 81382.70021342 |
| 74600 | 0.0050 | 373.0000 | 5571482.7110 | 68.4607 | 81382.20484161 |
| 74110 | 0.1349 | 9997.4390 | 5581480.1500 | 68.5956 | 81367.90333491 |
| 74000 | 10.0100 | 740740.0000 | 6322220.1500 | 78.6056 | 80429.64050907 |
| 73600 | 0.0134 | 986.2400 | 6323206.3900 | 78.6190 | 80428.47644971 |
| 73500 | 0.2000 | 14700.0000 | 6337906.3900 | 78.8190 | 80410.89572311 |