| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34525 | 0.6540 | 22579.3500 | 22579.3500 | 0.6540 | 34525.00000000 |
| 34505 | 0.0078 | 269.1390 | 22848.4890 | 0.6618 | 34524.76427924 |
| 34385 | 0.0330 | 1134.7050 | 23983.1940 | 0.6948 | 34518.12607945 |
| 34000 | 1.0814 | 36767.6000 | 60750.7940 | 1.7762 | 34202.67650039 |
| 33965 | 0.0100 | 339.6500 | 61090.4440 | 1.7862 | 34201.34587392 |
| 33700 | 0.0118 | 397.6600 | 61488.1040 | 1.7980 | 34198.05561735 |
| 33500 | 4.0000 | 134000.0000 | 195488.1040 | 5.7980 | 33716.47188686 |
| 33390 | 0.0149 | 497.5110 | 195985.6150 | 5.8129 | 33715.63505307 |
| 33100 | 0.3000 | 9930.0000 | 205915.6150 | 6.1129 | 33685.42181289 |
| 33050 | 0.0100 | 330.5000 | 206246.1150 | 6.1229 | 33684.38403371 |
| 33000 | 3.0000 | 99000.0000 | 305246.1150 | 9.1229 | 33459.32927030 |
| 32905 | 2.0050 | 65974.5250 | 371220.6400 | 11.1279 | 33359.45146883 |
| 32900 | 1.0394 | 34196.2600 | 405416.9000 | 12.1673 | 33320.20251001 |
| 32575 | 0.1207 | 3931.8025 | 409348.7025 | 12.2880 | 33312.88269043 |
| 32550 | 0.0100 | 325.5000 | 409674.2025 | 12.2980 | 33312.26235973 |
| 32525 | 0.0020 | 65.0500 | 409739.2525 | 12.3000 | 33312.13434959 |
| 32400 | 0.0317 | 1027.0800 | 410766.3325 | 12.3317 | 33309.78960727 |
| 32330 | 0.1000 | 3233.0000 | 413999.3325 | 12.4317 | 33301.90822655 |
| 32320 | 0.1000 | 3232.0000 | 417231.3325 | 12.5317 | 33294.07283130 |
| 32295 | 0.0150 | 484.4250 | 417715.7575 | 12.5467 | 33292.87840627 |
| 32285 | 0.1000 | 3228.5000 | 420944.2575 | 12.6467 | 33284.90890904 |
| 32270 | 0.1000 | 3227.0000 | 424171.2575 | 12.7467 | 33276.94677838 |
| 32185 | 0.0150 | 482.7750 | 424654.0325 | 12.7617 | 33275.66331288 |
| 32155 | 0.0150 | 482.3250 | 425136.3575 | 12.7767 | 33274.34764063 |
| 32120 | 0.0150 | 481.8000 | 425618.1575 | 12.7917 | 33272.99401174 |
| 32045 | 0.0300 | 961.3500 | 426579.5075 | 12.8217 | 33270.12077182 |
| 32035 | 0.0077 | 246.6695 | 426826.1770 | 12.8294 | 33269.37947215 |
| 32010 | 0.0300 | 960.3000 | 427786.4770 | 12.8594 | 33266.44143584 |
| 32005 | 3.0000 | 96015.0000 | 523801.4770 | 15.8594 | 33027.82431870 |
| 32000 | 6.3008 | 201625.6000 | 725427.0770 | 22.1602 | 32735.58347849 |
| 31995 | 0.0180 | 575.9100 | 726002.9870 | 22.1782 | 32734.98241516 |
| 31980 | 0.2238 | 7157.1240 | 733160.1110 | 22.4020 | 32727.44000536 |
| 31930 | 0.0150 | 478.9500 | 733639.0610 | 22.4170 | 32726.90641031 |
| 31685 | 0.0150 | 475.2750 | 734114.3360 | 22.4320 | 32726.20970043 |
| 31680 | 0.1024 | 3244.0320 | 737358.3680 | 22.5344 | 32721.45555240 |
| 31650 | 0.0150 | 474.7500 | 737833.1180 | 22.5494 | 32720.74281356 |
| 31310 | 0.0150 | 469.6500 | 738302.7680 | 22.5644 | 32719.80500257 |
| 31285 | 0.7844 | 24539.9540 | 762842.7220 | 23.3488 | 32671.60290893 |
| 31080 | 0.0100 | 310.8000 | 763153.5220 | 23.3588 | 32670.92153707 |
| 31025 | 0.0016 | 49.6400 | 763203.1620 | 23.3604 | 32670.80880464 |
| 31010 | 0.1500 | 4651.5000 | 767854.6620 | 23.5104 | 32660.21258677 |
| 31005 | 0.6000 | 18603.0000 | 786457.6620 | 24.1104 | 32619.02174995 |
| 31000 | 0.7765 | 24071.5000 | 810529.1620 | 24.8869 | 32568.50640297 |
| 30850 | 0.0972 | 2998.6200 | 813527.7820 | 24.9841 | 32561.82059790 |
| 30600 | 0.0374 | 1144.4400 | 814672.2220 | 25.0215 | 32558.88823612 |
| 30500 | 0.0382 | 1165.1000 | 815837.3220 | 25.0597 | 32555.74974960 |
| 30375 | 0.3000 | 9112.5000 | 824949.8220 | 25.3597 | 32529.95193161 |
| 30305 | 0.5000 | 15152.5000 | 840102.3220 | 25.8597 | 32486.93225366 |
| 30300 | 0.1000 | 3030.0000 | 843132.3220 | 25.9597 | 32478.50791804 |
| 30240 | 0.0236 | 713.6640 | 843845.9860 | 25.9833 | 32476.47473570 |
| 30200 | 0.5000 | 15100.0000 | 858945.9860 | 26.4833 | 32433.49529704 |
| 30150 | 0.3000 | 9045.0000 | 867990.9860 | 26.7833 | 32407.91784433 |
| 30140 | 0.0331 | 997.6340 | 868988.6200 | 26.8164 | 32405.11850957 |
| 30020 | 0.2000 | 6004.0000 | 874992.6200 | 27.0164 | 32387.46168994 |
| 30010 | 0.2000 | 6002.0000 | 880994.6200 | 27.2164 | 32369.99088785 |
| 30005 | 2.0000 | 60010.0000 | 941004.6200 | 29.2164 | 32208.09613779 |
| 30000 | 4.6357 | 139071.0000 | 1080075.6200 | 33.8521 | 31905.71988148 |
| 29955 | 0.0333 | 997.5015 | 1081073.1215 | 33.8854 | 31903.80286200 |
| 29880 | 0.0473 | 1413.3240 | 1082486.4455 | 33.9327 | 31900.98181106 |
| 29800 | 3.0300 | 90294.0000 | 1172780.4455 | 36.9627 | 31728.75481228 |
| 29775 | 0.0335 | 997.4625 | 1173777.9080 | 36.9962 | 31726.98569042 |
| 29760 | 0.0336 | 999.9360 | 1174777.8440 | 37.0298 | 31725.20089225 |
| 29725 | 0.0336 | 998.7600 | 1175776.6040 | 37.0634 | 31723.38760071 |
| 29670 | 0.0534 | 1584.3780 | 1177360.9820 | 37.1168 | 31720.43338865 |
| 29520 | 0.0526 | 1552.7520 | 1178913.7340 | 37.1694 | 31717.31946171 |
| 29500 | 0.0167 | 492.6500 | 1179406.3840 | 37.1861 | 31716.32368008 |
| 29495 | 0.8580 | 25306.7100 | 1204713.0940 | 38.0441 | 31666.22666852 |
| 29325 | 0.0682 | 1999.9650 | 1206713.0590 | 38.1123 | 31662.03716386 |
| 29200 | 0.1000 | 2920.0000 | 1209633.0590 | 38.2123 | 31655.59411498 |
| 29160 | 0.1713 | 4995.1080 | 1214628.1670 | 38.3836 | 31644.45666899 |
| 29035 | 0.3304 | 9593.1640 | 1224221.3310 | 38.7140 | 31622.18657333 |
| 29025 | 0.5000 | 14512.5000 | 1238733.8310 | 39.2140 | 31589.07102055 |
| 29010 | 0.2100 | 6092.1000 | 1244825.9310 | 39.4240 | 31575.33307123 |
| 29000 | 0.2239 | 6493.1000 | 1251319.0310 | 39.6479 | 31560.78962568 |
| 28980 | 0.0545 | 1579.4100 | 1252898.4410 | 39.7024 | 31557.24694225 |
| 28800 | 0.0173 | 498.2400 | 1253396.6810 | 39.7197 | 31556.04601747 |
| 28635 | 0.0567 | 1623.6045 | 1255020.2855 | 39.7764 | 31551.88215877 |
| 28500 | 0.0263 | 749.5500 | 1255769.8355 | 39.8027 | 31549.86559957 |
| 28365 | 0.0704 | 1996.8960 | 1257766.7315 | 39.8731 | 31544.24239650 |
| 28100 | 0.3000 | 8430.0000 | 1266196.7315 | 40.1731 | 31518.52188405 |
| 28010 | 0.2200 | 6162.2000 | 1272358.9315 | 40.3931 | 31499.41280813 |
| 28000 | 1.6490 | 46172.0000 | 1318530.9315 | 42.0421 | 31362.15677856 |
| 27955 | 0.3000 | 8386.5000 | 1326917.4315 | 42.3421 | 31338.01657216 |
| 27945 | 0.1789 | 4999.3605 | 1331916.7920 | 42.5210 | 31323.74102208 |
| 27600 | 0.0724 | 1998.2400 | 1333915.0320 | 42.5934 | 31317.41142994 |
| 27500 | 0.0373 | 1025.7500 | 1334940.7820 | 42.6307 | 31314.07136172 |
| 27100 | 0.6500 | 17615.0000 | 1352555.7820 | 43.2807 | 31250.78342079 |
| 27010 | 0.2300 | 6212.3000 | 1358768.0820 | 43.5107 | 31228.36640183 |
| 27000 | 1.2185 | 32899.5000 | 1391667.5820 | 44.7292 | 31113.17846060 |
| 26500 | 0.0377 | 999.0500 | 1392666.6320 | 44.7669 | 31109.29351820 |
| 26000 | 0.0236 | 613.6000 | 1393280.2320 | 44.7905 | 31106.60144450 |
| 25500 | 0.0392 | 999.6000 | 1394279.8320 | 44.8297 | 31101.69891835 |
| 25150 | 2.0000 | 50300.0000 | 1444579.8320 | 46.8297 | 30847.51412031 |
| 25130 | 0.3980 | 10001.7400 | 1454581.5720 | 47.2277 | 30799.33115523 |
| 25000 | 2.5443 | 63607.5000 | 1518189.0720 | 49.7720 | 30502.87454794 |
| 24610 | 0.2000 | 4922.0000 | 1523111.0720 | 49.9720 | 30479.28984231 |
| 24600 | 2.2000 | 54120.0000 | 1577231.0720 | 52.1720 | 30231.37069693 |
| 24500 | 0.0408 | 999.6000 | 1578230.6720 | 52.2128 | 30226.89210309 |
| 24100 | 3.7000 | 89170.0000 | 1667400.6720 | 55.9128 | 29821.44825514 |
| 24000 | 0.0444 | 1065.6000 | 1668466.2720 | 55.9572 | 29816.82914799 |
| 23500 | 0.0425 | 998.7500 | 1669465.0220 | 55.9997 | 29812.03510019 |
| 23000 | 1.2898 | 29665.4000 | 1699130.4220 | 57.2895 | 29658.67082101 |
| 22500 | 0.0444 | 999.0000 | 1700129.4220 | 57.3339 | 29653.12706793 |
| 22000 | 0.0484 | 1064.8000 | 1701194.2220 | 57.3823 | 29646.67191800 |
| 21500 | 0.0292 | 627.8000 | 1701822.0220 | 57.4115 | 29642.52844813 |
| 21000 | 0.0507 | 1064.7000 | 1702886.7220 | 57.4622 | 29634.90297970 |
| 20500 | 0.0303 | 621.1500 | 1703507.8720 | 57.4925 | 29630.08865504 |
| 20010 | 0.2000 | 4002.0000 | 1707509.8720 | 57.6925 | 29596.73912554 |
| 20005 | 1.0000 | 20005.0000 | 1727514.8720 | 58.6925 | 29433.31553435 |
| 20000 | 76.5615 | 1531230.0000 | 3258744.8720 | 135.2540 | 24093.51939314 |
| 19385 | 0.0940 | 1822.1900 | 3260567.0620 | 135.3480 | 24090.24929811 |
| 19000 | 0.0288 | 547.2000 | 3261114.2620 | 135.3768 | 24089.16640074 |
| 18000 | 0.0024 | 43.2000 | 3261157.4620 | 135.3792 | 24089.05845211 |
| 17960 | 0.2050 | 3681.8000 | 3264839.2620 | 135.5842 | 24079.79146538 |
| 16000 | 0.1000 | 1600.0000 | 3266439.2620 | 135.6842 | 24073.83661473 |
| 15270 | 0.0600 | 916.2000 | 3267355.4620 | 135.7442 | 24069.94524996 |
| 15005 | 2.0000 | 30010.0000 | 3297365.4620 | 137.7442 | 23938.32525798 |
| 15000 | 1.6400 | 24600.0000 | 3321965.4620 | 139.3842 | 23833.15657011 |
| 14710 | 1.0000 | 14710.0000 | 3336675.4620 | 140.3842 | 23768.16950910 |
| 14635 | 0.1860 | 2722.1100 | 3339397.5720 | 140.5702 | 23756.08466090 |
| 14600 | 0.1360 | 1985.6000 | 3341383.1720 | 140.7062 | 23747.23481979 |
| 14500 | 0.9500 | 13775.0000 | 3355158.1720 | 141.6562 | 23685.21936915 |
| 13620 | 5.0000 | 68100.0000 | 3423258.1720 | 146.6562 | 23342.06240173 |
| 13360 | 0.0750 | 1002.0000 | 3424260.1720 | 146.7312 | 23336.96018297 |
| 13105 | 0.1500 | 1965.7500 | 3426225.9220 | 146.8812 | 23326.51096260 |
| 13000 | 1.0000 | 13000.0000 | 3439225.9220 | 147.8812 | 23256.68118733 |
| 12910 | 0.1400 | 1807.4000 | 3441033.3220 | 148.0212 | 23246.89518799 |
| 12780 | 10.0000 | 127800.0000 | 3568833.3220 | 158.0212 | 22584.52234257 |
| 12200 | 1.2000 | 14640.0000 | 3583473.3220 | 159.2212 | 22506.25747074 |
| 12080 | 0.0700 | 845.6000 | 3584318.9220 | 159.2912 | 22501.67568579 |
| 12015 | 0.4000 | 4806.0000 | 3589124.9220 | 159.6912 | 22475.40830052 |
| 12000 | 4.2000 | 50400.0000 | 3639524.9220 | 163.8912 | 22206.95755477 |
| 11860 | 0.0032 | 37.9520 | 3639562.8740 | 163.8944 | 22206.75553283 |
| 11500 | 0.0033 | 37.9500 | 3639600.8240 | 163.8977 | 22206.53995755 |
| 11455 | 0.0793 | 908.3815 | 3640509.2055 | 163.9770 | 22201.34046543 |
| 11150 | 0.0034 | 37.9100 | 3640547.1155 | 163.9804 | 22201.11132489 |
| 11000 | 1.1300 | 12430.0000 | 3652977.1155 | 165.1104 | 22124.45197577 |
| 10820 | 0.0035 | 37.8700 | 3653014.9855 | 165.1139 | 22124.21234978 |
| 10490 | 0.0036 | 37.7640 | 3653052.7495 | 165.1175 | 22123.95869305 |
| 10180 | 0.0929 | 945.7220 | 3653998.4715 | 165.2104 | 22117.24244660 |
| 10005 | 0.5000 | 5002.5000 | 3659000.9715 | 165.7104 | 22080.69603054 |
| 10000 | 20.8472 | 208472.0000 | 3867472.9715 | 186.5576 | 20730.71786676 |
| 9820 | 0.0037 | 36.3340 | 3867509.3055 | 186.5613 | 20730.50147860 |
| 9545 | 0.0952 | 908.6840 | 3868417.9895 | 186.6565 | 20724.79656213 |
| 9540 | 0.2090 | 1993.8600 | 3870411.8495 | 186.8655 | 20712.28690957 |
| 9530 | 0.0038 | 36.2140 | 3870448.0635 | 186.8693 | 20712.05951700 |
| 9240 | 0.0040 | 36.9600 | 3870485.0235 | 186.8733 | 20711.81395898 |
| 9000 | 0.1000 | 900.0000 | 3871385.0235 | 186.9733 | 20705.55006250 |
| 8950 | 0.0041 | 36.6950 | 3871421.7185 | 186.9774 | 20705.29228934 |
| 8855 | 0.0513 | 454.2615 | 3871875.9800 | 187.0287 | 20702.04187913 |