| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 31530 | 0.0150 | 472.9500 | 472.9500 | 0.0150 | 31530.00000000 |
| 31505 | 0.0150 | 472.5750 | 945.5250 | 0.0300 | 31517.50000000 |
| 31475 | 0.1000 | 3147.5000 | 4093.0250 | 0.1300 | 31484.80769231 |
| 31450 | 0.1983 | 6236.5350 | 10329.5600 | 0.3283 | 31463.78312519 |
| 31445 | 0.0300 | 943.3500 | 11272.9100 | 0.3583 | 31462.21043818 |
| 31410 | 0.0300 | 942.3000 | 12215.2100 | 0.3883 | 31458.17666753 |
| 31345 | 0.2238 | 7015.0110 | 19230.2210 | 0.6121 | 31416.79627512 |
| 31320 | 0.0180 | 563.7600 | 19793.9810 | 0.6301 | 31414.03110617 |
| 31305 | 0.0159 | 497.7495 | 20291.7305 | 0.6460 | 31411.34752322 |
| 31190 | 0.0800 | 2495.2000 | 22786.9305 | 0.7260 | 31386.95661157 |
| 31165 | 0.0150 | 467.4750 | 23254.4055 | 0.7410 | 31382.46356275 |
| 31160 | 0.0160 | 498.5600 | 23752.9655 | 0.7570 | 31377.76155878 |
| 30950 | 0.0150 | 464.2500 | 24217.2155 | 0.7720 | 31369.45012953 |
| 30890 | 0.0150 | 463.3500 | 24680.5655 | 0.7870 | 31360.31194409 |
| 30860 | 0.0077 | 237.6220 | 24918.1875 | 0.7947 | 31355.46432616 |
| 30855 | 0.0162 | 499.8510 | 25418.0385 | 0.8109 | 31345.46614872 |
| 30705 | 0.0150 | 460.5750 | 25878.6135 | 0.8259 | 31333.83399927 |
| 30700 | 0.0020 | 61.4000 | 25940.0135 | 0.8279 | 31332.30281435 |
| 30675 | 0.0300 | 920.2500 | 26860.2635 | 0.8579 | 31309.31751952 |
| 30645 | 0.0150 | 459.6750 | 27319.9385 | 0.8729 | 31297.90182151 |
| 30615 | 0.0100 | 306.1500 | 27626.0885 | 0.8829 | 31290.16706309 |
| 30370 | 0.0150 | 455.5500 | 28081.6385 | 0.8979 | 31274.79507740 |
| 30005 | 0.5000 | 15002.5000 | 43084.1385 | 1.3979 | 30820.61556621 |
| 30000 | 10.0000 | 300000.0000 | 343084.1385 | 11.3979 | 30100.64472403 |
| 29500 | 10.8438 | 319892.1000 | 662976.2385 | 22.2417 | 29807.80419213 |
| 29255 | 0.0170 | 497.3350 | 663473.5735 | 22.2587 | 29807.38198996 |
| 29200 | 0.1000 | 2920.0000 | 666393.5735 | 22.3587 | 29804.66545461 |
| 29190 | 0.8726 | 25471.1940 | 691864.7675 | 23.2313 | 29781.57776362 |
| 29025 | 0.5000 | 14512.5000 | 706377.2675 | 23.7313 | 29765.63725965 |
| 29010 | 0.2100 | 6092.1000 | 712469.3675 | 23.9413 | 29759.00922256 |
| 29000 | 0.2239 | 6493.1000 | 718962.4675 | 24.1652 | 29751.97670617 |
| 28710 | 0.0184 | 528.2640 | 719490.7315 | 24.1836 | 29751.18392216 |
| 28620 | 0.0174 | 497.9880 | 719988.7195 | 24.2010 | 29750.37062518 |
| 28500 | 0.0263 | 749.5500 | 720738.2695 | 24.2273 | 29749.01328254 |
| 28100 | 0.3000 | 8430.0000 | 729168.2695 | 24.5273 | 29728.84375777 |
| 28010 | 0.2200 | 6162.2000 | 735330.4695 | 24.7473 | 29713.56347965 |
| 28000 | 0.1490 | 4172.0000 | 739502.4695 | 24.8963 | 29703.30810201 |
| 27990 | 1.5000 | 41985.0000 | 781487.4695 | 26.3963 | 29605.94740551 |
| 27955 | 0.3000 | 8386.5000 | 789873.9695 | 26.6963 | 29587.39486371 |
| 27915 | 0.0567 | 1582.7805 | 791456.7500 | 26.7530 | 29583.85040930 |
| 27830 | 0.0255 | 709.6650 | 792166.4150 | 26.7785 | 29582.18029389 |
| 27500 | 0.0373 | 1025.7500 | 793192.1650 | 26.8158 | 29579.28404150 |
| 27265 | 0.0579 | 1578.6435 | 794770.8085 | 26.8737 | 29574.29786371 |
| 27220 | 0.0367 | 998.9740 | 795769.7825 | 26.9104 | 29571.08710759 |
| 27100 | 0.6500 | 17615.0000 | 813384.7825 | 27.5604 | 29512.80759713 |
| 27030 | 0.2640 | 7135.9200 | 820520.7025 | 27.8244 | 29489.25053191 |
| 27010 | 0.2300 | 6212.3000 | 826733.0025 | 28.0544 | 29468.92474977 |
| 27000 | 1.7185 | 46399.5000 | 873132.5025 | 29.7729 | 29326.41773223 |
| 26565 | 0.0645 | 1713.4425 | 874845.9450 | 29.8374 | 29320.44832995 |
| 26500 | 0.0377 | 999.0500 | 875844.9950 | 29.8751 | 29316.88914849 |
| 26390 | 0.0615 | 1622.9850 | 877467.9800 | 29.9366 | 29310.87631862 |
| 26290 | 0.1901 | 4997.7290 | 882465.7090 | 30.1267 | 29291.81453661 |
| 26245 | 0.0539 | 1414.6055 | 883880.3145 | 30.1806 | 29286.37318344 |
| 26155 | 0.0212 | 554.4860 | 884434.8005 | 30.2018 | 29284.17513195 |
| 26080 | 0.0383 | 998.8640 | 885433.6645 | 30.2401 | 29280.11694736 |
| 26075 | 0.0383 | 998.6725 | 886432.3370 | 30.2784 | 29276.06270477 |
| 26000 | 3.0536 | 79393.6000 | 965825.9370 | 33.3320 | 28975.93714749 |
| 25965 | 0.0770 | 1999.3050 | 967825.2420 | 33.4090 | 28968.99763537 |
| 25930 | 0.0385 | 998.3050 | 968823.5470 | 33.4475 | 28965.49957396 |
| 25615 | 0.1951 | 4997.4865 | 973821.0335 | 33.6426 | 28946.06937335 |
| 25520 | 0.0195 | 497.6400 | 974318.6735 | 33.6621 | 28944.08469763 |
| 25500 | 0.0392 | 999.6000 | 975318.2735 | 33.7013 | 28940.07867649 |
| 25440 | 0.4557 | 11593.0080 | 986911.2815 | 34.1570 | 28893.38295225 |
| 25150 | 2.0000 | 50300.0000 | 1037211.2815 | 36.1570 | 28686.32025611 |
| 25130 | 0.3980 | 10001.7400 | 1047213.0215 | 36.5550 | 28647.60009575 |
| 25000 | 1.5443 | 38607.5000 | 1085820.5215 | 38.0993 | 28499.74990354 |
| 24610 | 0.2000 | 4922.0000 | 1090742.5215 | 38.2993 | 28479.43752236 |
| 24600 | 2.2000 | 54120.0000 | 1144862.5215 | 40.4993 | 28268.69900220 |
| 24500 | 0.0408 | 999.6000 | 1145862.1215 | 40.5401 | 28264.90614231 |
| 24100 | 3.7000 | 89170.0000 | 1235032.1215 | 44.2401 | 27916.57617184 |
| 24000 | 0.0462 | 1108.8000 | 1236140.9215 | 44.2863 | 27912.49035255 |
| 23500 | 0.0425 | 998.7500 | 1237139.6715 | 44.3288 | 27908.25990101 |
| 23000 | 1.2917 | 29709.1000 | 1266848.7715 | 45.6205 | 27769.28730505 |
| 22500 | 0.0444 | 999.0000 | 1267847.7715 | 45.6649 | 27764.16397496 |
| 22000 | 0.0504 | 1108.8000 | 1268956.5715 | 45.7153 | 27757.80912517 |
| 21500 | 0.0292 | 627.8000 | 1269584.3715 | 45.7445 | 27753.81458973 |
| 21000 | 0.0528 | 1108.8000 | 1270693.1715 | 45.7973 | 27746.02807371 |
| 20500 | 0.0303 | 621.1500 | 1271314.3215 | 45.8276 | 27741.23719112 |
| 20010 | 0.2000 | 4002.0000 | 1275316.3215 | 46.0276 | 27707.64327273 |
| 20000 | 61.0615 | 1221230.0000 | 2496546.3215 | 107.0891 | 23312.79580742 |
| 19385 | 0.0940 | 1822.1900 | 2498368.5115 | 107.1831 | 23309.35111505 |
| 19000 | 0.0288 | 547.2000 | 2498915.7115 | 107.2119 | 23308.19350744 |
| 18000 | 0.0024 | 43.2000 | 2498958.9115 | 107.2143 | 23308.07468313 |
| 17960 | 0.2050 | 3681.8000 | 2502640.7115 | 107.4193 | 23297.86836723 |
| 16000 | 0.1000 | 1600.0000 | 2504240.7115 | 107.5193 | 23291.08087106 |
| 15270 | 0.0600 | 916.2000 | 2505156.9115 | 107.5793 | 23286.60728876 |
| 15005 | 2.0000 | 30010.0000 | 2535166.9115 | 109.5793 | 23135.45452015 |
| 15000 | 16.6400 | 249600.0000 | 2784766.9115 | 126.2193 | 22062.92469931 |
| 14710 | 1.0000 | 14710.0000 | 2799476.9115 | 127.2193 | 22005.12745708 |
| 14635 | 0.1860 | 2722.1100 | 2802199.0215 | 127.4053 | 21994.36775001 |
| 14600 | 0.1360 | 1985.6000 | 2804184.6215 | 127.5413 | 21986.48297845 |
| 14500 | 0.9500 | 13775.0000 | 2817959.6215 | 128.4913 | 21931.13169141 |
| 13620 | 5.0000 | 68100.0000 | 2886059.6215 | 133.4913 | 21619.83306403 |
| 13360 | 0.0750 | 1002.0000 | 2887061.6215 | 133.5663 | 21615.19501177 |
| 13105 | 0.1500 | 1965.7500 | 2889027.3715 | 133.7163 | 21605.64846245 |
| 13000 | 1.0000 | 13000.0000 | 2902027.3715 | 134.7163 | 21541.76867610 |
| 12910 | 0.1400 | 1807.4000 | 2903834.7715 | 134.8563 | 21532.80767380 |
| 12780 | 10.0000 | 127800.0000 | 3031634.7715 | 144.8563 | 20928.56694186 |
| 12200 | 1.2000 | 14640.0000 | 3046274.7715 | 146.0563 | 20856.85294986 |
| 12080 | 0.0700 | 845.6000 | 3047120.3715 | 146.1263 | 20852.64850681 |
| 12015 | 0.4000 | 4806.0000 | 3051926.3715 | 146.5263 | 20828.52273960 |
| 12000 | 4.2000 | 50400.0000 | 3102326.3715 | 150.7263 | 20582.51527106 |
| 11860 | 0.0032 | 37.9520 | 3102364.3235 | 150.7295 | 20582.33009132 |
| 11500 | 0.0033 | 37.9500 | 3102402.2735 | 150.7328 | 20582.13125146 |
| 11455 | 0.0793 | 908.3815 | 3103310.6550 | 150.8121 | 20577.33202442 |
| 11150 | 0.0034 | 37.9100 | 3103348.5650 | 150.8155 | 20577.11949369 |
| 11000 | 1.1300 | 12430.0000 | 3115778.5650 | 151.9455 | 20505.89563363 |
| 10820 | 0.0035 | 37.8700 | 3115816.4350 | 151.9490 | 20505.67252828 |
| 10490 | 0.0036 | 37.7640 | 3115854.1990 | 151.9526 | 20505.43524099 |
| 10180 | 0.0929 | 945.7220 | 3116799.9210 | 152.0455 | 20499.12638651 |
| 10005 | 0.5000 | 5002.5000 | 3121802.4210 | 152.5455 | 20464.72967737 |
| 10000 | 20.8472 | 208472.0000 | 3330274.4210 | 173.3927 | 19206.54341849 |
| 9820 | 0.0037 | 36.3340 | 3330310.7550 | 173.3964 | 19206.34312477 |
| 9545 | 0.0952 | 908.6840 | 3331219.4390 | 173.4916 | 19201.04165850 |
| 9540 | 0.2090 | 1993.8600 | 3333213.2990 | 173.7006 | 19189.41730196 |
| 9530 | 0.0038 | 36.2140 | 3333249.5130 | 173.7044 | 19189.20599018 |
| 9240 | 0.0040 | 36.9600 | 3333286.4730 | 173.7084 | 19188.97688886 |
| 9000 | 0.1000 | 900.0000 | 3334186.4730 | 173.8084 | 19183.11469986 |
| 8950 | 0.0041 | 36.6950 | 3334223.1680 | 173.8125 | 19182.87331464 |
| 8855 | 0.0513 | 454.2615 | 3334677.4295 | 173.8638 | 19179.82598735 |
| 8835 | 0.0514 | 454.1190 | 3335131.5485 | 173.9152 | 19176.76861194 |
| 8825 | 0.0514 | 453.6050 | 3335585.1535 | 173.9666 | 19173.71008860 |
| 8820 | 0.2260 | 1993.3200 | 3337578.4735 | 174.1926 | 19160.27703530 |
| 8670 | 0.0042 | 36.4140 | 3337614.8875 | 174.1968 | 19160.02410779 |
| 8410 | 0.0043 | 36.1630 | 3337651.0505 | 174.2011 | 19159.75875296 |
| 8150 | 0.0045 | 36.6750 | 3337687.7255 | 174.2056 | 19159.47435387 |
| 8000 | 0.1500 | 1200.0000 | 3338887.7255 | 174.3556 | 19149.87373792 |
| 7900 | 0.0046 | 36.3400 | 3338924.0655 | 174.3602 | 19149.57694187 |
| 7660 | 0.0048 | 36.7680 | 3338960.8335 | 174.3650 | 19149.26065151 |
| 7420 | 0.0049 | 36.3580 | 3338997.1915 | 174.3699 | 19148.93104544 |
| 7190 | 0.0051 | 36.6690 | 3339033.8605 | 174.3750 | 19148.58127885 |
| 7000 | 0.1000 | 700.0000 | 3339733.8605 | 174.4750 | 19141.61834360 |
| 6970 | 0.0053 | 36.9410 | 3339770.8015 | 174.4803 | 19141.24861947 |
| 6750 | 0.0054 | 36.4500 | 3339807.2515 | 174.4857 | 19140.86513393 |
| 6540 | 0.0056 | 36.6240 | 3339843.8755 | 174.4913 | 19140.46073071 |
| 6340 | 0.0058 | 36.7720 | 3339880.6475 | 174.4971 | 19140.03526420 |
| 6150 | 0.0060 | 36.9000 | 3339917.5475 | 174.5031 | 19139.58862335 |
| 6000 | 0.1000 | 600.0000 | 3340517.5475 | 174.6031 | 19132.06321938 |
| 5960 | 0.0062 | 36.9520 | 3340554.4995 | 174.6093 | 19131.59550780 |
| 5770 | 0.0064 | 36.9280 | 3340591.4275 | 174.6157 | 19131.10577972 |
| 5590 | 0.0066 | 36.8940 | 3340628.3215 | 174.6223 | 19130.59398198 |
| 5420 | 0.0068 | 36.8560 | 3340665.1775 | 174.6291 | 19130.06009594 |
| 5250 | 0.0070 | 36.7500 | 3340701.9275 | 174.6361 | 19129.50373663 |
| 5090 | 0.0072 | 36.6480 | 3340738.5755 | 174.6433 | 19128.92493156 |
| 5000 | 0.2000 | 1000.0000 | 3341738.5755 | 174.8433 | 19112.76311703 |
| 4000 | 0.1000 | 400.0000 | 3342138.5755 | 174.9433 | 19104.12445347 |
| 3000 | 0.1000 | 300.0000 | 3342438.5755 | 175.0433 | 19094.92437300 |