| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35770 | 0.0419 | 1498.7630 | 1498.7630 | 0.0419 | 35770.00000000 |
| 35740 | 0.0100 | 357.4000 | 1856.1630 | 0.0519 | 35764.21965318 |
| 35685 | 0.0010 | 35.6850 | 1891.8480 | 0.0529 | 35762.72211720 |
| 35610 | 1.0000 | 35610.0000 | 37501.8480 | 1.0529 | 35617.67309336 |
| 35520 | 0.0100 | 355.2000 | 37857.0480 | 1.0629 | 35616.75416314 |
| 35420 | 0.0142 | 502.9640 | 38360.0120 | 1.0771 | 35614.16024510 |
| 35405 | 0.0141 | 499.2105 | 38859.2225 | 1.0912 | 35611.45756965 |
| 35290 | 0.0143 | 504.6470 | 39363.8695 | 1.1055 | 35607.29941203 |
| 35130 | 0.0100 | 351.3000 | 39715.1695 | 1.1155 | 35603.02061856 |
| 35040 | 0.0285 | 998.6400 | 40713.8095 | 1.1440 | 35588.99431818 |
| 35000 | 50.0000 | 1750000.0000 | 1790713.8095 | 51.1440 | 35013.17475168 |
| 34230 | 1.4153 | 48445.7190 | 1839159.5285 | 52.5593 | 34992.08567275 |
| 34050 | 0.0100 | 340.5000 | 1839500.0285 | 52.5693 | 34991.90646442 |
| 34020 | 0.9975 | 33934.9500 | 1873434.9785 | 53.5668 | 34973.80800234 |
| 34000 | 0.3000 | 10200.0000 | 1883634.9785 | 53.8668 | 34968.38458011 |
| 33845 | 0.0118 | 399.3710 | 1884034.3495 | 53.8786 | 34968.13854666 |
| 33580 | 0.0148 | 496.9840 | 1884531.3335 | 53.8934 | 34967.75734134 |
| 33320 | 1.3692 | 45621.7440 | 1930153.0775 | 55.2626 | 34926.93209331 |
| 33130 | 0.0301 | 997.2130 | 1931150.2905 | 55.2927 | 34925.95388722 |
| 33050 | 0.0100 | 330.5000 | 1931480.7905 | 55.3027 | 34925.61467162 |
| 32850 | 0.0152 | 499.3200 | 1931980.1105 | 55.3179 | 34925.04434369 |
| 32595 | 0.0150 | 488.9250 | 1932469.0355 | 55.3329 | 34924.41270022 |
| 32565 | 0.0300 | 976.9500 | 1933445.9855 | 55.3629 | 34923.13418372 |
| 32550 | 0.0100 | 325.5000 | 1933771.4855 | 55.3729 | 34922.70561051 |
| 32500 | 0.0522 | 1696.5000 | 1935467.9855 | 55.4251 | 34920.42387835 |
| 32410 | 0.0625 | 2025.6250 | 1937493.6105 | 55.4876 | 34917.59619266 |
| 32000 | 1.0000 | 32000.0000 | 1969493.6105 | 56.4876 | 34865.94598638 |
| 31935 | 0.0020 | 63.8700 | 1969557.4805 | 56.4896 | 34865.84221697 |
| 31755 | 0.0314 | 997.1070 | 1970554.5875 | 56.5210 | 34864.11400188 |
| 31690 | 0.0224 | 709.8560 | 1971264.4435 | 56.5434 | 34862.85655797 |
| 31500 | 0.0158 | 497.7000 | 1971762.1435 | 56.5592 | 34861.91713284 |
| 31450 | 3.2063 | 100838.1350 | 2072600.2785 | 59.7655 | 34678.87457647 |
| 31390 | 0.0504 | 1582.0560 | 2074182.3345 | 59.8159 | 34676.10341899 |
| 31330 | 0.0550 | 1723.1500 | 2075905.4845 | 59.8709 | 34673.02954357 |
| 31315 | 0.0180 | 563.6700 | 2076469.1545 | 59.8889 | 34672.02026586 |
| 31285 | 0.0150 | 469.2750 | 2076938.4295 | 59.9039 | 34671.17215240 |
| 31275 | 0.0150 | 469.1250 | 2077407.5545 | 59.9189 | 34670.32196018 |
| 31245 | 0.0600 | 1874.7000 | 2079282.2545 | 59.9789 | 34666.89543323 |
| 31215 | 0.0300 | 936.4500 | 2080218.7045 | 60.0089 | 34665.16974149 |
| 31185 | 0.2238 | 6979.2030 | 2087197.9075 | 60.2327 | 34652.23885863 |
| 31160 | 0.0800 | 2492.8000 | 2089690.7075 | 60.3127 | 34647.60668151 |
| 31080 | 0.0100 | 310.8000 | 2090001.5075 | 60.3227 | 34647.01526125 |
| 31025 | 0.2301 | 7138.8525 | 2097140.3600 | 60.5528 | 34633.25164154 |
| 31000 | 0.0184 | 570.4000 | 2097710.7600 | 60.5712 | 34632.14795150 |
| 30985 | 0.0077 | 238.5845 | 2097949.3445 | 60.5789 | 34631.68437360 |
| 30910 | 0.0150 | 463.6500 | 2098412.9945 | 60.5939 | 34630.76307186 |
| 30895 | 0.0323 | 997.9085 | 2099410.9030 | 60.6262 | 34628.77275831 |
| 30670 | 0.0150 | 460.0500 | 2099870.9530 | 60.6412 | 34627.79352981 |
| 30660 | 0.0515 | 1578.9900 | 2101449.9430 | 60.6927 | 34624.42671030 |
| 30500 | 0.0186 | 567.3000 | 2102017.2430 | 60.7113 | 34623.16311790 |
| 30370 | 0.0150 | 455.5500 | 2102472.7930 | 60.7263 | 34622.11254432 |
| 30295 | 0.0536 | 1623.8120 | 2104096.6050 | 60.7799 | 34618.29659147 |
| 30250 | 0.0236 | 713.9000 | 2104810.5050 | 60.8035 | 34616.60110027 |
| 30105 | 2.6000 | 78273.0000 | 2183083.5050 | 63.4035 | 34431.59297200 |
| 30005 | 0.4066 | 12200.0330 | 2195283.5380 | 63.8101 | 34403.38657987 |
| 30000 | 12.0193 | 360579.0000 | 2555862.5380 | 75.8294 | 33705.43005747 |
| 29930 | 0.0334 | 999.6620 | 2556862.2000 | 75.8628 | 33703.76785460 |
| 29890 | 0.0473 | 1413.7970 | 2558275.9970 | 75.9101 | 33701.39147492 |
| 29790 | 0.0671 | 1998.9090 | 2560274.9060 | 75.9772 | 33697.93709165 |
| 29710 | 0.0336 | 998.2560 | 2561273.1620 | 76.0108 | 33696.17425418 |
| 29565 | 0.1691 | 4999.4415 | 2566272.6035 | 76.1799 | 33687.00409819 |
| 29530 | 0.0863 | 2548.4390 | 2568821.0425 | 76.2662 | 33682.30018671 |
| 29500 | 10.0169 | 295498.5500 | 2864319.5925 | 86.2831 | 33196.76266268 |
| 29200 | 0.5653 | 16506.7600 | 2880826.3525 | 86.8484 | 33170.74756127 |
| 29190 | 0.8726 | 25471.1940 | 2906297.5465 | 87.7210 | 33131.14928580 |
| 29170 | 0.1028 | 2998.6760 | 2909296.2225 | 87.8238 | 33126.51265944 |
| 29025 | 0.5000 | 14512.5000 | 2923808.7225 | 88.3238 | 33103.29404419 |
| 29010 | 0.2100 | 6092.1000 | 2929900.8225 | 88.5338 | 33093.58485121 |
| 29000 | 0.2239 | 6493.1000 | 2936393.9225 | 88.7577 | 33083.25838209 |
| 28810 | 0.0173 | 498.4130 | 2936892.3355 | 88.7750 | 33082.42563222 |
| 28500 | 0.0263 | 749.5500 | 2937641.8855 | 88.8013 | 33081.06846972 |
| 28100 | 0.3000 | 8430.0000 | 2946071.8855 | 89.1013 | 33064.29744010 |
| 28010 | 0.2200 | 6162.2000 | 2952234.0855 | 89.3213 | 33051.84861282 |
| 28000 | 0.1490 | 4172.0000 | 2956406.0855 | 89.4703 | 33043.43548082 |
| 27990 | 1.5000 | 41985.0000 | 2998391.0855 | 90.9703 | 32960.10989851 |
| 27955 | 0.3000 | 8386.5000 | 3006777.5855 | 91.2703 | 32943.65840257 |
| 27500 | 0.0373 | 1025.7500 | 3007803.3355 | 91.3076 | 32941.43461771 |
| 27100 | 0.6500 | 17615.0000 | 3025418.3355 | 91.9576 | 32900.14458294 |
| 27010 | 0.2300 | 6212.3000 | 3031630.6355 | 92.1876 | 32885.44918731 |
| 27000 | 0.2185 | 5899.5000 | 3037530.1355 | 92.4061 | 32871.53267479 |
| 26500 | 0.0377 | 999.0500 | 3038529.1855 | 92.4438 | 32868.93426601 |
| 26000 | 3.0536 | 79393.6000 | 3117922.7855 | 95.4974 | 32649.29501222 |
| 25500 | 0.0392 | 999.6000 | 3118922.3855 | 95.5366 | 32646.36155672 |
| 25150 | 2.0000 | 50300.0000 | 3169222.3855 | 97.5366 | 32492.64773941 |
| 25130 | 0.3980 | 10001.7400 | 3179224.1255 | 97.9346 | 32462.72640619 |
| 25000 | 1.5443 | 38607.5000 | 3217831.6255 | 99.4789 | 32346.87582492 |
| 24610 | 0.2000 | 4922.0000 | 3222753.6255 | 99.6789 | 32331.35222700 |
| 24600 | 2.2000 | 54120.0000 | 3276873.6255 | 101.8789 | 32164.39935551 |
| 24500 | 0.0408 | 999.6000 | 3277873.2255 | 101.9197 | 32161.33118033 |
| 24000 | 0.0462 | 1108.8000 | 3278982.0255 | 101.9659 | 32157.63334115 |
| 23500 | 0.0425 | 998.7500 | 3279980.7755 | 102.0084 | 32154.02629097 |
| 23000 | 0.2417 | 5559.1000 | 3285539.8755 | 102.2501 | 32132.38789498 |
| 22500 | 0.0444 | 999.0000 | 3286538.8755 | 102.2945 | 32128.20704437 |
| 22000 | 0.0504 | 1108.8000 | 3287647.6755 | 102.3449 | 32123.21938367 |
| 21500 | 0.0292 | 627.8000 | 3288275.4755 | 102.3741 | 32120.18933988 |
| 21000 | 0.0528 | 1108.8000 | 3289384.2755 | 102.4269 | 32114.45699811 |
| 20500 | 0.0303 | 621.1500 | 3290005.4255 | 102.4572 | 32111.02221708 |
| 20010 | 0.2000 | 4002.0000 | 3294007.4255 | 102.6572 | 32087.44662333 |
| 20000 | 61.0615 | 1221230.0000 | 4515237.4255 | 163.7187 | 27579.24064569 |
| 19385 | 0.0940 | 1822.1900 | 4517059.6155 | 163.8127 | 27574.53857668 |
| 19000 | 0.0288 | 547.2000 | 4517606.8155 | 163.8415 | 27573.03134737 |
| 18000 | 0.0024 | 43.2000 | 4517650.0155 | 163.8439 | 27572.89112076 |
| 17960 | 0.2050 | 3681.8000 | 4521331.8155 | 164.0489 | 27560.87858864 |
| 16320 | 5.0000 | 81600.0000 | 4602931.8155 | 169.0489 | 27228.40441730 |
| 16000 | 0.1000 | 1600.0000 | 4604531.8155 | 169.1489 | 27221.76623969 |
| 15270 | 0.0600 | 916.2000 | 4605448.0155 | 169.2089 | 27217.52824763 |
| 15250 | 5.0000 | 76250.0000 | 4681698.0155 | 174.2089 | 26874.04613369 |
| 15005 | 2.0000 | 30010.0000 | 4711708.0155 | 176.2089 | 26739.33050771 |
| 15000 | 16.1000 | 241500.0000 | 4953208.0155 | 192.3089 | 25756.51992965 |
| 14710 | 1.0000 | 14710.0000 | 4967918.0155 | 193.3089 | 25699.37553574 |
| 14635 | 0.1860 | 2722.1100 | 4970640.1255 | 193.4949 | 25688.73973164 |
| 14600 | 0.1360 | 1985.6000 | 4972625.7255 | 193.6309 | 25680.95136417 |
| 14500 | 0.9500 | 13775.0000 | 4986400.7255 | 194.5809 | 25626.36273910 |
| 13620 | 5.0000 | 68100.0000 | 5054500.7255 | 199.5809 | 25325.57336649 |
| 13360 | 0.0750 | 1002.0000 | 5055502.7255 | 199.6559 | 25321.07854313 |
| 13105 | 0.1500 | 1965.7500 | 5057468.4755 | 199.8059 | 25311.90758381 |
| 13000 | 1.0000 | 13000.0000 | 5070468.4755 | 200.8059 | 25250.59510453 |
| 12910 | 0.1400 | 1807.4000 | 5072275.8755 | 200.9459 | 25241.99735103 |
| 12780 | 10.0000 | 127800.0000 | 5200075.8755 | 210.9459 | 24651.22989117 |
| 12200 | 1.2000 | 14640.0000 | 5214715.8755 | 212.1459 | 24580.79970200 |
| 12080 | 0.0700 | 845.6000 | 5215561.4755 | 212.2159 | 24576.67627873 |
| 12015 | 0.4000 | 4806.0000 | 5220367.4755 | 212.6159 | 24553.04365995 |
| 12000 | 4.2000 | 50400.0000 | 5270767.4755 | 216.8159 | 24309.87522363 |
| 11860 | 0.0032 | 37.9520 | 5270805.4275 | 216.8191 | 24309.69147783 |
| 11500 | 0.0033 | 37.9500 | 5270843.3775 | 216.8224 | 24309.49651650 |
| 11455 | 0.0793 | 908.3815 | 5271751.7590 | 216.9017 | 24304.79686881 |
| 11150 | 0.0034 | 37.9100 | 5271789.6690 | 216.9051 | 24304.59066661 |
| 11000 | 1.1300 | 12430.0000 | 5284219.6690 | 218.0351 | 24235.63760606 |
| 10820 | 0.0035 | 37.8700 | 5284257.5390 | 218.0386 | 24235.42225551 |
| 10490 | 0.0036 | 37.7640 | 5284295.3030 | 218.0422 | 24235.19531082 |
| 10180 | 0.0929 | 945.7220 | 5285241.0250 | 218.1351 | 24229.20944406 |
| 10005 | 0.5000 | 5002.5000 | 5290243.5250 | 218.6351 | 24196.67987894 |
| 10000 | 20.8472 | 208472.0000 | 5498715.5250 | 239.4823 | 22960.84313956 |
| 9820 | 0.0037 | 36.3340 | 5498751.8590 | 239.4860 | 22960.64011675 |
| 9545 | 0.0952 | 908.6840 | 5499660.5430 | 239.5812 | 22955.30927719 |
| 9540 | 0.2090 | 1993.8600 | 5501654.4030 | 239.7902 | 22943.61655731 |
| 9530 | 0.0038 | 36.2140 | 5501690.6170 | 239.7940 | 22943.40399259 |
| 9240 | 0.0040 | 36.9600 | 5501727.5770 | 239.7980 | 22943.17541014 |
| 9000 | 0.1000 | 900.0000 | 5502627.5770 | 239.8980 | 22937.36328356 |
| 8950 | 0.0041 | 36.6950 | 5502664.2720 | 239.9021 | 22937.12423526 |
| 8855 | 0.0513 | 454.2615 | 5503118.5335 | 239.9534 | 22934.11359664 |
| 8835 | 0.0514 | 454.1190 | 5503572.6525 | 240.0048 | 22931.09409687 |
| 8825 | 0.0514 | 453.6050 | 5504026.2575 | 240.0562 | 22928.07374898 |
| 8820 | 0.2260 | 1993.3200 | 5506019.5775 | 240.2822 | 22914.80424892 |
| 8670 | 0.0042 | 36.4140 | 5506055.9915 | 240.2864 | 22914.55526197 |
| 8410 | 0.0043 | 36.1630 | 5506092.1545 | 240.2907 | 22914.29570308 |
| 8150 | 0.0045 | 36.6750 | 5506128.8295 | 240.2952 | 22914.01921262 |
| 8000 | 0.1500 | 1200.0000 | 5507328.8295 | 240.4452 | 22904.71520954 |
| 7900 | 0.0046 | 36.3400 | 5507365.1695 | 240.4498 | 22904.42815715 |
| 7660 | 0.0048 | 36.7680 | 5507401.9375 | 240.4546 | 22904.12384500 |