| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32320 | 0.5000 | 16160.0000 | 16160.0000 | 0.5000 | 32320.00000000 |
| 32315 | 0.2400 | 7755.6000 | 23915.6000 | 0.7400 | 32318.37837838 |
| 32290 | 0.5000 | 16145.0000 | 40060.6000 | 1.2400 | 32306.93548387 |
| 32250 | 0.5000 | 16125.0000 | 56185.6000 | 1.7400 | 32290.57471264 |
| 32230 | 0.2293 | 7390.3390 | 63575.9390 | 1.9693 | 32283.52155588 |
| 32005 | 0.0011 | 35.2055 | 63611.1445 | 1.9704 | 32283.36606780 |
| 32000 | 1.3000 | 41600.0000 | 105211.1445 | 3.2704 | 32170.72666952 |
| 31935 | 0.0020 | 63.8700 | 105275.0145 | 3.2724 | 32170.58259993 |
| 31870 | 0.0312 | 994.3440 | 106269.3585 | 3.3036 | 32167.74382492 |
| 31845 | 2.0000 | 63690.0000 | 169959.3585 | 5.3036 | 32046.03637152 |
| 31695 | 0.0157 | 497.6115 | 170456.9700 | 5.3193 | 32045.00028199 |
| 31500 | 1.0158 | 31997.7000 | 202454.6700 | 6.3351 | 31957.61235024 |
| 31455 | 0.1000 | 3145.5000 | 205600.1700 | 6.4351 | 31949.80186788 |
| 31450 | 3.2063 | 100838.1350 | 306438.3050 | 9.6414 | 31783.59003879 |
| 31315 | 0.0180 | 563.6700 | 307001.9750 | 9.6594 | 31782.71683541 |
| 31285 | 0.0150 | 469.2750 | 307471.2500 | 9.6744 | 31781.94513355 |
| 31275 | 0.0150 | 469.1250 | 307940.3750 | 9.6894 | 31781.16034017 |
| 31245 | 0.0600 | 1874.7000 | 309815.0750 | 9.7494 | 31777.86068886 |
| 31215 | 0.0300 | 936.4500 | 310751.5250 | 9.7794 | 31776.13401640 |
| 31185 | 0.2238 | 6979.2030 | 317730.7280 | 10.0032 | 31762.90866923 |
| 31160 | 0.0800 | 2492.8000 | 320223.5280 | 10.0832 | 31758.12519835 |
| 31080 | 0.0100 | 310.8000 | 320534.3280 | 10.0932 | 31757.45333492 |
| 31000 | 0.0184 | 570.4000 | 321104.7280 | 10.1116 | 31756.07500297 |
| 30985 | 0.0077 | 238.5845 | 321343.3125 | 10.1193 | 31755.48827488 |
| 30910 | 0.0150 | 463.6500 | 321806.9625 | 10.1343 | 31754.23684912 |
| 30670 | 0.0150 | 460.0500 | 322267.0125 | 10.1493 | 31752.63441814 |
| 30500 | 0.0186 | 567.3000 | 322834.3125 | 10.1679 | 31750.34299118 |
| 30370 | 0.0150 | 455.5500 | 323289.8625 | 10.1829 | 31748.30966621 |
| 30005 | 0.0066 | 198.0330 | 323487.8955 | 10.1895 | 31747.18047991 |
| 30000 | 33.4487 | 1003461.0000 | 1326948.8955 | 43.6382 | 30407.96585331 |
| 29920 | 0.0501 | 1498.9920 | 1328447.8875 | 43.6883 | 30407.40627353 |
| 29500 | 10.0169 | 295498.5500 | 1623946.4375 | 53.7052 | 30238.16013161 |
| 29490 | 0.0179 | 527.8710 | 1624474.3085 | 53.7231 | 30237.91085213 |
| 29270 | 0.0680 | 1990.3600 | 1626464.6685 | 53.7911 | 30236.68726797 |
| 29200 | 0.1000 | 2920.0000 | 1629384.6685 | 53.8911 | 30234.76359733 |
| 29190 | 0.8726 | 25471.1940 | 1654855.8625 | 54.7637 | 30218.11642566 |
| 29025 | 0.5000 | 14512.5000 | 1669368.3625 | 55.2637 | 30207.32166865 |
| 29010 | 0.2100 | 6092.1000 | 1675460.4625 | 55.4737 | 30202.78911448 |
| 29000 | 1.7239 | 49993.1000 | 1725453.5625 | 57.1976 | 30166.53780054 |
| 28620 | 0.0248 | 709.7760 | 1726163.3385 | 57.2224 | 30165.86753614 |
| 28500 | 0.0263 | 749.5500 | 1726912.8885 | 57.2487 | 30165.10223813 |
| 28430 | 0.0606 | 1722.8580 | 1728635.7465 | 57.3093 | 30163.26750632 |
| 28295 | 0.0353 | 998.8135 | 1729634.5600 | 57.3446 | 30162.11744436 |
| 28100 | 0.3563 | 10012.0300 | 1739646.5900 | 57.7009 | 30149.38397841 |
| 28010 | 0.2200 | 6162.2000 | 1745808.7900 | 57.9209 | 30141.25799150 |
| 28000 | 0.1490 | 4172.0000 | 1749980.7900 | 58.0699 | 30135.76379501 |
| 27775 | 0.1080 | 2999.7000 | 1752980.4900 | 58.1779 | 30131.38133209 |
| 27645 | 0.1499 | 4143.9855 | 1757124.4755 | 58.3278 | 30124.99143633 |
| 27500 | 0.0373 | 1025.7500 | 1758150.2255 | 58.3651 | 30123.31385537 |
| 27450 | 0.0575 | 1578.3750 | 1759728.6005 | 58.4226 | 30120.68275804 |
| 27320 | 0.0627 | 1712.9640 | 1761441.5645 | 58.4853 | 30117.68024615 |
| 27120 | 0.0599 | 1624.4880 | 1763066.0525 | 58.5452 | 30114.61319630 |
| 27100 | 0.6500 | 17615.0000 | 1780681.0525 | 59.1952 | 30081.51087419 |
| 27010 | 0.2300 | 6212.3000 | 1786893.3525 | 59.4252 | 30069.62286202 |
| 27000 | 0.2185 | 5899.5000 | 1792792.8525 | 59.6437 | 30058.37754029 |
| 26995 | 0.0524 | 1414.5380 | 1794207.3905 | 59.6961 | 30055.68857095 |
| 26960 | 0.0370 | 997.5200 | 1795204.9105 | 59.7331 | 30053.77103315 |
| 26870 | 0.0206 | 553.5220 | 1795758.4325 | 59.7537 | 30052.67343277 |
| 26795 | 0.0373 | 999.4535 | 1796757.8860 | 59.7910 | 30050.64116673 |
| 26670 | 0.0748 | 1994.9160 | 1798752.8020 | 59.8658 | 30046.41718644 |
| 26500 | 0.0377 | 999.0500 | 1799751.8520 | 59.9035 | 30044.18526463 |
| 26470 | 0.1888 | 4997.5360 | 1804749.3880 | 60.0923 | 30032.95576971 |
| 26345 | 0.1897 | 4997.6465 | 1809747.0345 | 60.2820 | 30021.35022892 |
| 26215 | 0.0190 | 498.0850 | 1810245.1195 | 60.3010 | 30020.15090131 |
| 26140 | 0.1528 | 3994.1920 | 1814239.3115 | 60.4538 | 30010.34362604 |
| 26020 | 0.3687 | 9593.5740 | 1823832.8855 | 60.8225 | 29986.15455629 |
| 26000 | 3.0536 | 79393.6000 | 1903226.4855 | 63.8761 | 29795.59624805 |
| 25500 | 0.0392 | 999.6000 | 1904226.0855 | 63.9153 | 29792.96170870 |
| 25150 | 2.0000 | 50300.0000 | 1954526.0855 | 65.9153 | 29652.08510771 |
| 25130 | 0.3980 | 10001.7400 | 1964527.8255 | 66.3133 | 29624.94440029 |
| 25000 | 1.0443 | 26107.5000 | 1990635.3255 | 67.3576 | 29553.24010208 |
| 24610 | 0.2000 | 4922.0000 | 1995557.3255 | 67.5576 | 29538.60595255 |
| 24600 | 2.2000 | 54120.0000 | 2049677.3255 | 69.7576 | 29382.85327334 |
| 24500 | 0.0408 | 999.6000 | 2050676.9255 | 69.7984 | 29379.99904726 |
| 24000 | 0.0462 | 1108.8000 | 2051785.7255 | 69.8446 | 29376.44034757 |
| 23500 | 0.0425 | 998.7500 | 2052784.4755 | 69.8871 | 29372.86674508 |
| 23000 | 0.2417 | 5559.1000 | 2058343.5755 | 70.1288 | 29350.90256072 |
| 22800 | 1.0000 | 22800.0000 | 2081143.5755 | 71.1288 | 29258.80340312 |
| 22500 | 0.0444 | 999.0000 | 2082142.5755 | 71.1732 | 29254.58705664 |
| 22000 | 0.0504 | 1108.8000 | 2083251.3755 | 71.2236 | 29249.45348873 |
| 21500 | 0.0292 | 627.8000 | 2083879.1755 | 71.2528 | 29246.27769716 |
| 21000 | 0.0528 | 1108.8000 | 2084987.9755 | 71.3056 | 29240.17153632 |
| 20500 | 0.0303 | 621.1500 | 2085609.1255 | 71.3359 | 29236.45913909 |
| 20010 | 0.2000 | 4002.0000 | 2089611.1255 | 71.5359 | 29210.66381355 |
| 20000 | 61.0637 | 1221274.0000 | 3310885.1255 | 132.5996 | 24969.04308535 |
| 19385 | 0.0940 | 1822.1900 | 3312707.3155 | 132.6936 | 24965.08735538 |
| 19000 | 0.0312 | 592.8000 | 3313300.1155 | 132.7248 | 24963.68512516 |
| 18230 | 3.0000 | 54690.0000 | 3367990.1155 | 135.7248 | 24814.84677450 |
| 18000 | 0.0050 | 90.0000 | 3368080.1155 | 135.7298 | 24814.59572990 |
| 17960 | 0.2050 | 3681.8000 | 3371761.9155 | 135.9348 | 24804.25847906 |
| 17000 | 0.0054 | 91.8000 | 3371853.7155 | 135.9402 | 24803.94846778 |
| 16320 | 5.0000 | 81600.0000 | 3453453.7155 | 140.9402 | 24502.97158298 |
| 16000 | 0.1058 | 1692.8000 | 3455146.5155 | 141.0460 | 24496.59341988 |
| 15270 | 0.0600 | 916.2000 | 3456062.7155 | 141.1060 | 24492.67015931 |
| 15005 | 2.0000 | 30010.0000 | 3486072.7155 | 143.1060 | 24360.07376001 |
| 15000 | 16.1064 | 241596.0000 | 3727668.7155 | 159.2124 | 23413.18085463 |
| 14710 | 1.0000 | 14710.0000 | 3742378.7155 | 160.2124 | 23358.85808776 |
| 14635 | 0.1860 | 2722.1100 | 3745100.8255 | 160.3984 | 23348.74179231 |
| 14600 | 0.1360 | 1985.6000 | 3747086.4255 | 160.5344 | 23341.33011678 |
| 14500 | 0.9500 | 13775.0000 | 3760861.4255 | 161.4844 | 23289.31726842 |
| 14000 | 0.0033 | 46.2000 | 3760907.6255 | 161.4877 | 23289.12744129 |
| 13620 | 5.0000 | 68100.0000 | 3829007.6255 | 166.4877 | 22998.74180195 |
| 13360 | 0.0750 | 1002.0000 | 3830009.6255 | 166.5627 | 22994.40166076 |
| 13105 | 0.1500 | 1965.7500 | 3831975.3755 | 166.7127 | 22985.50365689 |
| 13000 | 1.0000 | 13000.0000 | 3844975.3755 | 167.7127 | 22925.96431576 |
| 12910 | 0.1400 | 1807.4000 | 3846782.7755 | 167.8527 | 22917.61035420 |
| 12780 | 10.0000 | 127800.0000 | 3974582.7755 | 177.8527 | 22347.60999130 |
| 12200 | 1.2000 | 14640.0000 | 3989222.7755 | 179.0527 | 22279.60134363 |
| 12080 | 0.0700 | 845.6000 | 3990068.3755 | 179.1227 | 22275.61540497 |
| 12015 | 0.4000 | 4806.0000 | 3994874.3755 | 179.5227 | 22252.75341503 |
| 12000 | 4.1000 | 49200.0000 | 4044074.3755 | 183.6227 | 22023.82589680 |
| 11860 | 0.0032 | 37.9520 | 4044112.3275 | 183.6259 | 22023.64877449 |
| 11500 | 0.0033 | 37.9500 | 4044150.2775 | 183.6292 | 22023.45965402 |
| 11455 | 0.0793 | 908.3815 | 4045058.6590 | 183.7085 | 22018.89765035 |
| 11150 | 0.0034 | 37.9100 | 4045096.5690 | 183.7119 | 22018.69649707 |
| 11000 | 1.1300 | 12430.0000 | 4057526.5690 | 184.8419 | 21951.33554135 |
| 10820 | 0.0035 | 37.8700 | 4057564.4390 | 184.8454 | 21951.12477238 |
| 10490 | 0.0036 | 37.7640 | 4057602.2030 | 184.8490 | 21950.90156290 |
| 10180 | 0.0929 | 945.7220 | 4058547.9250 | 184.9419 | 21944.98880459 |
| 10005 | 0.5000 | 5002.5000 | 4063550.4250 | 185.4419 | 21912.79546316 |
| 10000 | 20.8472 | 208472.0000 | 4272022.4250 | 206.2891 | 20708.91009268 |
| 9820 | 0.0037 | 36.3340 | 4272058.7590 | 206.2928 | 20708.71479276 |
| 9545 | 0.0952 | 908.6840 | 4272967.4430 | 206.3880 | 20703.56533810 |
| 9540 | 0.2090 | 1993.8600 | 4274961.3030 | 206.5970 | 20692.27192554 |
| 9530 | 0.0038 | 36.2140 | 4274997.5170 | 206.6008 | 20692.06661833 |
| 9240 | 0.0040 | 36.9600 | 4275034.4770 | 206.6048 | 20691.84489905 |
| 9000 | 0.1000 | 900.0000 | 4275934.4770 | 206.7048 | 20686.18859843 |
| 8950 | 0.0041 | 36.6950 | 4275971.1720 | 206.7089 | 20685.95581516 |
| 8855 | 0.0513 | 454.2615 | 4276425.4335 | 206.7602 | 20683.02039512 |
| 8835 | 0.0514 | 454.1190 | 4276879.5525 | 206.8116 | 20680.07574285 |
| 8825 | 0.0514 | 453.6050 | 4277333.1575 | 206.8630 | 20677.13006918 |
| 8820 | 0.2260 | 1993.3200 | 4279326.4775 | 207.0890 | 20664.19016703 |
| 8670 | 0.0042 | 36.4140 | 4279362.8915 | 207.0932 | 20663.94691617 |
| 8410 | 0.0043 | 36.1630 | 4279399.0545 | 207.0975 | 20663.69248542 |
| 8150 | 0.0045 | 36.6750 | 4279435.7295 | 207.1020 | 20663.42058261 |
| 8000 | 0.1500 | 1200.0000 | 4280635.7295 | 207.2520 | 20654.25534856 |
| 7900 | 0.0046 | 36.3400 | 4280672.0695 | 207.2566 | 20653.97227157 |
| 7660 | 0.0048 | 36.7680 | 4280708.8375 | 207.2614 | 20653.67134208 |
| 7420 | 0.0049 | 36.3580 | 4280745.1955 | 207.2663 | 20653.35848375 |
| 7190 | 0.0051 | 36.6690 | 4280781.8645 | 207.2714 | 20653.02721215 |
| 7000 | 0.1000 | 700.0000 | 4281481.8645 | 207.3714 | 20646.44335960 |
| 6970 | 0.0053 | 36.9410 | 4281518.8055 | 207.3767 | 20646.09382587 |
| 6750 | 0.0054 | 36.4500 | 4281555.2555 | 207.3821 | 20645.73198699 |
| 6540 | 0.0056 | 36.6240 | 4281591.8795 | 207.3877 | 20645.35109604 |
| 6340 | 0.0058 | 36.7720 | 4281628.6515 | 207.3935 | 20644.95103029 |
| 6150 | 0.0060 | 36.9000 | 4281665.5515 | 207.3995 | 20644.53169607 |
| 6000 | 0.1000 | 600.0000 | 4282265.5515 | 207.4995 | 20637.47407343 |
| 5960 | 0.0062 | 36.9520 | 4282302.5035 | 207.5057 | 20637.03552963 |
| 5770 | 0.0064 | 36.9280 | 4282339.4315 | 207.5121 | 20636.57700683 |
| 5590 | 0.0066 | 36.8940 | 4282376.3255 | 207.5187 | 20636.09846004 |