買い注文 BCH/JPY

2026-06-27 04:06:24.496910更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
31765 0.0010 31.7650 31.7650 0.0010 31765.00000000
31495 0.0150 472.4250 504.1900 0.0160 31511.87500000
31475 0.0150 472.1250 976.3150 0.0310 31494.03225806
31470 0.0160 503.5200 1479.8350 0.0470 31485.85106383
31415 0.0150 471.2250 1951.0600 0.0620 31468.70967742
31385 0.4092 12842.7420 14793.8020 0.4712 31396.01443124
31380 0.0300 941.4000 15735.2020 0.5012 31395.05586592
31345 0.2238 7015.0110 22750.2130 0.7250 31379.60413793
31320 0.0330 1033.5600 23783.7730 0.7580 31377.00923483
31190 0.0800 2495.2000 26278.9730 0.8380 31359.15632458
31135 0.0150 467.0250 26745.9980 0.8530 31355.21453693
30860 0.0377 1163.4220 27909.4200 0.8907 31334.25395756
30675 0.0300 920.2500 28829.6700 0.9207 31312.77289019
30670 0.0150 460.0500 29289.7200 0.9357 31302.46873998
30615 0.0250 765.3750 30055.0950 0.9607 31284.57895285
30545 0.0020 61.0900 30116.1850 0.9627 31283.04248468
30370 0.0150 455.5500 30571.7350 0.9777 31269.03446865
30305 0.0164 497.0020 31068.7370 0.9941 31253.13046977
30255 0.0165 499.2075 31567.9445 1.0106 31236.83405897
30000 10.0166 300498.0000 332065.9445 11.0272 30113.35103199
29695 0.0168 498.8760 332564.8205 11.0440 30112.71464143
29500 10.8438 319892.1000 652456.9205 21.8878 29809.15946326
29200 0.1000 2920.0000 655376.9205 21.9878 29806.38902027
29190 0.8726 25471.1940 680848.1145 22.8604 29782.86095169
29025 0.5000 14512.5000 695360.6145 23.3604 29766.63989058
29010 0.2100 6092.1000 701452.7145 23.5704 29759.89862285
29000 0.2239 6493.1000 707945.8145 23.7943 29752.74811615
28845 0.0173 499.0185 708444.8330 23.8116 29752.08860387
28500 0.0263 749.5500 709194.3830 23.8379 29750.70719317
28100 0.3000 8430.0000 717624.3830 24.1379 29730.19123453
28080 0.0178 499.8240 718124.2070 24.1557 29728.97523152
28010 0.2200 6162.2000 724286.4070 24.3757 29713.46082369
28000 0.1490 4172.0000 728458.4070 24.5247 29703.05067952
27995 0.0189 529.1055 728987.5125 24.5436 29701.73538112
27990 1.5000 41985.0000 770972.5125 26.0436 29603.14674239
27955 0.3000 8386.5000 779359.0125 26.3436 29584.37770464
27720 0.0569 1577.2680 780936.2805 26.4005 29580.35948183
27500 0.0373 1025.7500 781962.0305 26.4378 29577.42438856
27170 0.0261 709.1370 782671.1675 26.4639 29575.05006821
27100 0.6500 17615.0000 800286.1675 27.1139 29515.71583210
27010 0.2300 6212.3000 806498.4675 27.3439 29494.63929798
27000 1.7185 46399.5000 852897.9675 29.0624 29347.12781807
26915 0.0743 1999.7845 854897.7520 29.1367 29340.92577402
26625 0.1126 2997.9750 857895.7270 29.2493 29330.47037023
26620 0.0375 998.2500 858893.9770 29.2868 29326.99977464
26520 0.0431 1143.0120 860036.9890 29.3299 29322.87491604
26500 0.0377 999.0500 861036.0390 29.3676 29319.25111347
26400 0.0378 997.9200 862033.9590 29.4054 29315.49847987
26325 0.0601 1582.1325 863616.0915 29.4655 29309.39883932
26280 0.0618 1624.1040 865240.1955 29.5273 29303.05837310
26000 3.0536 79393.6000 944633.7955 32.5809 28993.48377424
25935 0.0660 1711.7100 946345.5055 32.6469 28987.30064723
25710 0.0388 997.5480 947343.0535 32.6857 28983.41028340
25690 0.0389 999.3410 948342.3945 32.7246 28979.49537962
25625 0.0552 1414.5000 949756.8945 32.7798 28973.84653049
25510 0.0217 553.5670 950310.4615 32.8015 28971.55500511
25500 0.0392 999.6000 951310.0615 32.8407 28967.41121535
25315 0.0395 999.9425 952310.0040 32.8802 28963.02346093
25255 0.0790 1995.1450 954305.1490 32.9592 28954.13568897
25200 0.0396 997.9200 955303.0690 32.9988 28949.63056232
25150 2.0000 50300.0000 1005603.0690 34.9988 28732.50137148
25130 0.3980 10001.7400 1015604.8090 35.3968 28691.99501085
25080 0.3825 9593.1000 1025197.9090 35.7793 28653.38083752
25005 0.1998 4995.9990 1030193.9080 35.9791 28633.12056166
25000 1.5443 38607.5000 1068801.4080 37.5234 28483.59711540
24885 0.0200 497.7000 1069299.1080 37.5434 28481.68008225
24880 0.0401 997.6880 1070296.7960 37.5835 28477.83724241
24795 0.2016 4998.6720 1075295.4680 37.7851 28458.18769833
24610 0.2000 4922.0000 1080217.4680 37.9851 28437.92613419
24600 2.2000 54120.0000 1134337.4680 40.1851 28227.81249767
24500 0.0408 999.6000 1135337.0680 40.2259 28224.03148220
24100 3.7000 89170.0000 1224507.0680 43.9259 27876.65290865
24000 0.0462 1108.8000 1225615.8680 43.9721 27872.57984040
23500 0.0425 998.7500 1226614.6180 44.0146 27868.35772675
23000 1.2917 29709.1000 1256323.7180 45.3063 27729.55897966
22500 0.0444 999.0000 1257322.7180 45.3507 27724.43904945
22000 0.0504 1108.8000 1258431.5180 45.4011 27718.08431954
21500 0.0292 627.8000 1259059.3180 45.4303 27714.08769037
21000 0.0507 1064.7000 1260124.0180 45.4810 27706.60315296
20500 0.0303 621.1500 1260745.1680 45.5113 27701.80522200
20010 0.2000 4002.0000 1264747.1680 45.7113 27668.15137614
20005 1.0000 20005.0000 1284752.1680 46.7113 27504.09789494
20000 61.0615 1221230.0000 2505982.1680 107.7728 23252.45486802
19385 0.0940 1822.1900 2507804.3580 107.8668 23249.08459322
19000 0.0288 547.2000 2508351.5580 107.8956 23247.95040762
18000 0.0024 43.2000 2508394.7580 107.8980 23247.83367625
17960 0.2050 3681.8000 2512076.5580 108.1030 23237.80614784
16000 0.1000 1600.0000 2513676.5580 108.2030 23231.11704851
15270 0.0600 916.2000 2514592.7580 108.2630 23226.70494998
15005 2.0000 30010.0000 2544602.7580 110.2630 23077.57595930
15000 16.6400 249600.0000 2794202.7580 126.9030 22018.41373332
14710 1.0000 14710.0000 2808912.7580 127.9030 21961.27344941
14635 0.1860 2722.1100 2811634.8680 128.0890 21950.63485545
14600 0.1360 1985.6000 2813620.4680 128.2250 21942.83851043
14500 0.9500 13775.0000 2827395.4680 129.1750 21888.10116509
13620 5.0000 68100.0000 2895495.4680 134.1750 21579.99230855
13360 0.0750 1002.0000 2896497.4680 134.2500 21575.40013408
13105 0.1500 1965.7500 2898463.2180 134.4000 21565.94656250
13000 1.0000 13000.0000 2911463.2180 135.4000 21502.68255539
12910 0.1400 1807.4000 2913270.6180 135.5400 21493.80712705
12780 10.0000 127800.0000 3041070.6180 145.5400 20895.08463653
12200 1.2000 14640.0000 3055710.6180 146.7400 20823.97858798
12080 0.0700 845.6000 3056556.2180 146.8100 20819.80939990
12015 0.4000 4806.0000 3061362.2180 147.2100 20795.88491271
12000 4.2000 50400.0000 3111762.2180 151.4100 20551.89365300
11860 0.0032 37.9520 3111800.1700 151.4132 20551.70995660
11500 0.0033 37.9500 3111838.1200 151.4165 20551.51268191
11455 0.0793 908.3815 3112746.5015 151.4958 20546.75114096
11150 0.0034 37.9100 3112784.4115 151.4992 20546.54025566
11000 1.1300 12430.0000 3125214.4115 152.6292 20475.86183705
10820 0.0035 37.8700 3125252.2815 152.6327 20475.64041978
10490 0.0036 37.7640 3125290.0455 152.6363 20475.40490368
10180 0.0929 945.7220 3126235.7675 152.7292 20469.14255755
10005 0.5000 5002.5000 3131238.2675 153.2292 20434.99716438
10000 20.8472 208472.0000 3339710.2675 174.0764 19185.31327337
9820 0.0037 36.3340 3339746.6015 174.0801 19185.11421754
9545 0.0952 908.6840 3340655.2855 174.1753 19179.84516461
9540 0.2090 1993.8600 3342649.1455 174.3843 19168.29178716
9530 0.0038 36.2140 3342685.3595 174.3881 19168.08176418
9240 0.0040 36.9600 3342722.3195 174.3921 19167.85404557
9000 0.1000 900.0000 3343622.3195 174.4921 19162.02693131
8950 0.0041 36.6950 3343659.0145 174.4962 19161.78698734
8855 0.0513 454.2615 3344113.2760 174.5475 19158.75779372
8835 0.0514 454.1190 3344567.3950 174.5989 19155.71859273
8825 0.0514 453.6050 3345021.0000 174.6503 19152.67823760
8820 0.2260 1993.3200 3347014.3200 174.8763 19139.32488279
8670 0.0042 36.4140 3347050.7340 174.8805 19139.07344730
8410 0.0043 36.1630 3347086.8970 174.8848 19138.80964498
8150 0.0045 36.6750 3347123.5720 174.8893 19138.52689673
8000 0.1500 1200.0000 3348323.5720 175.0393 19128.98173153
7900 0.0046 36.3400 3348359.9120 175.0439 19128.68664375
7660 0.0048 36.7680 3348396.6800 175.0487 19128.37216158
7420 0.0049 36.3580 3348433.0380 175.0536 19128.04442754
7190 0.0051 36.6690 3348469.7070 175.0587 19127.69663547
7000 0.1000 700.0000 3349169.7070 175.1587 19120.77280204
6970 0.0053 36.9410 3349206.6480 175.1640 19120.40515174
6750 0.0054 36.4500 3349243.0980 175.1694 19120.02380553
6540 0.0056 36.6240 3349279.7220 175.1750 19119.62164692
6340 0.0058 36.7720 3349316.4940 175.1808 19119.19853089
6150 0.0060 36.9000 3349353.3940 175.1868 19118.75434679
6000 0.1000 600.0000 3349953.3940 175.2868 19111.27018121
5960 0.0062 36.9520 3349990.3460 175.2930 19110.80502929
5770 0.0064 36.9280 3350027.2740 175.2994 19110.31797028
5590 0.0066 36.8940 3350064.1680 175.3060 19109.80895121
5420 0.0068 36.8560 3350101.0240 175.3128 19109.27795346
5250 0.0070 36.7500 3350137.7740 175.3198 19108.72459357
5090 0.0072 36.6480 3350174.4220 175.3270 19108.14889891
5000 0.2000 1000.0000 3351174.4220 175.5270 19092.07370946
4000 0.1000 400.0000 3351574.4220 175.6270 19083.48045574
3000 0.1000 300.0000 3351874.4220 175.7270 19074.32791774