| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35120 | 1.0000 | 35120.0000 | 35120.0000 | 1.0000 | 35120.00000000 |
| 34730 | 0.0145 | 503.5850 | 35623.5850 | 1.0145 | 35114.42582553 |
| 34410 | 0.0145 | 498.9450 | 36122.5300 | 1.0290 | 35104.49951409 |
| 34290 | 0.0145 | 497.2050 | 36619.7350 | 1.0435 | 35093.18160038 |
| 34050 | 0.0110 | 374.5500 | 36994.2850 | 1.0545 | 35082.29966809 |
| 34030 | 1.0000 | 34030.0000 | 71024.2850 | 2.0545 | 34570.10708202 |
| 34020 | 0.1690 | 5749.3800 | 76773.6650 | 2.2235 | 34528.29548010 |
| 34000 | 0.3000 | 10200.0000 | 86973.6650 | 2.5235 | 34465.49039033 |
| 33845 | 0.0118 | 399.3710 | 87373.0360 | 2.5353 | 34462.60245336 |
| 33595 | 0.0297 | 997.7715 | 88370.8075 | 2.5650 | 34452.55653021 |
| 33320 | 1.3692 | 45621.7440 | 133992.5515 | 3.9342 | 34058.39853083 |
| 33050 | 0.0100 | 330.5000 | 134323.0515 | 3.9442 | 34055.84186907 |
| 32595 | 0.0150 | 488.9250 | 134811.9765 | 3.9592 | 34050.30725904 |
| 32565 | 0.0300 | 976.9500 | 135788.9265 | 3.9892 | 34039.13729570 |
| 32550 | 0.0100 | 325.5000 | 136114.4265 | 3.9992 | 34035.41370774 |
| 32505 | 0.5000 | 16252.5000 | 152366.9265 | 4.4992 | 33865.33750445 |
| 32500 | 4.0000 | 130000.0000 | 282366.9265 | 8.4992 | 33222.76526026 |
| 32000 | 1.0000 | 32000.0000 | 314366.9265 | 9.4992 | 33094.04228777 |
| 31935 | 0.0020 | 63.8700 | 314430.7965 | 9.5012 | 33093.79830969 |
| 31815 | 0.0166 | 528.1290 | 314958.9255 | 9.5178 | 33091.56795688 |
| 31795 | 0.0314 | 998.3630 | 315957.2885 | 9.5492 | 33087.30453860 |
| 31680 | 0.0157 | 497.3760 | 316454.6645 | 9.5649 | 33084.99456346 |
| 31500 | 0.0158 | 497.7000 | 316952.3645 | 9.5807 | 33082.38067156 |
| 31450 | 3.2063 | 100838.1350 | 417790.4995 | 12.7870 | 32673.06635646 |
| 31315 | 0.0180 | 563.6700 | 418354.1695 | 12.8050 | 32671.15732136 |
| 31285 | 0.0150 | 469.2750 | 418823.4445 | 12.8200 | 32669.53545242 |
| 31275 | 0.0150 | 469.1250 | 419292.5695 | 12.8350 | 32667.90568757 |
| 31245 | 0.0600 | 1874.7000 | 421167.2695 | 12.8950 | 32661.28495541 |
| 31215 | 0.0300 | 936.4500 | 422103.7195 | 12.9250 | 32657.92800774 |
| 31185 | 0.2238 | 6979.2030 | 429082.9225 | 13.1488 | 32632.85794141 |
| 31160 | 0.0800 | 2492.8000 | 431575.7225 | 13.2288 | 32623.95096305 |
| 31080 | 0.0100 | 310.8000 | 431886.5225 | 13.2388 | 32622.78473124 |
| 31000 | 0.0184 | 570.4000 | 432456.9225 | 13.2572 | 32620.53242766 |
| 30990 | 0.0161 | 498.9390 | 432955.8615 | 13.2733 | 32618.55465483 |
| 30985 | 0.0077 | 238.5845 | 433194.4460 | 13.2810 | 32617.60755967 |
| 30910 | 0.0150 | 463.6500 | 433658.0960 | 13.2960 | 32615.68110710 |
| 30755 | 0.0560 | 1722.2800 | 435380.3760 | 13.3520 | 32607.87717196 |
| 30670 | 0.0150 | 460.0500 | 435840.4260 | 13.3670 | 32605.70255106 |
| 30615 | 0.0489 | 1497.0735 | 437337.4995 | 13.4159 | 32598.44658204 |
| 30500 | 0.0186 | 567.3000 | 437904.7995 | 13.4345 | 32595.54129294 |
| 30370 | 0.0150 | 455.5500 | 438360.3495 | 13.4495 | 32593.05918436 |
| 30320 | 0.0521 | 1579.6720 | 439940.0215 | 13.5016 | 32584.28789921 |
| 30240 | 0.0330 | 997.9200 | 440937.9415 | 13.5346 | 32578.57206715 |
| 30005 | 0.0066 | 198.0330 | 441135.9745 | 13.5412 | 32577.31770449 |
| 30000 | 12.0193 | 360579.0000 | 801714.9745 | 25.5605 | 31365.38700338 |
| 29935 | 0.0237 | 709.4595 | 802424.4340 | 25.5842 | 31364.06196012 |
| 29545 | 0.0338 | 998.6210 | 803423.0550 | 25.6180 | 31361.66191740 |
| 29500 | 10.0169 | 295498.5500 | 1098921.6050 | 35.6349 | 30838.35242978 |
| 29265 | 0.1416 | 4143.9240 | 1103065.5290 | 35.7765 | 30832.12524981 |
| 29200 | 0.1000 | 2920.0000 | 1105985.5290 | 35.8765 | 30827.57596198 |
| 29190 | 0.8726 | 25471.1940 | 1131456.7230 | 36.7491 | 30788.69204960 |
| 29165 | 0.0342 | 997.4430 | 1132454.1660 | 36.7833 | 30787.18238983 |
| 29025 | 0.5000 | 14512.5000 | 1146966.6660 | 37.2833 | 30763.55006129 |
| 29010 | 0.2100 | 6092.1000 | 1153058.7660 | 37.4933 | 30753.72842615 |
| 29000 | 0.2239 | 6493.1000 | 1159551.8660 | 37.7172 | 30743.31779666 |
| 28990 | 0.0535 | 1550.9650 | 1161102.8310 | 37.7707 | 30740.83432396 |
| 28945 | 0.0690 | 1997.2050 | 1163100.0360 | 37.8397 | 30737.55965296 |
| 28705 | 0.1741 | 4997.5405 | 1168097.5765 | 38.0138 | 30728.25070106 |
| 28605 | 0.0552 | 1578.9960 | 1169676.5725 | 38.0690 | 30725.17199033 |
| 28575 | 0.0599 | 1711.6425 | 1171388.2150 | 38.1289 | 30721.79409844 |
| 28500 | 0.0263 | 749.5500 | 1172137.7650 | 38.1552 | 30720.26263786 |
| 28280 | 0.0176 | 497.7280 | 1172635.4930 | 38.1728 | 30719.13752724 |
| 28265 | 0.0574 | 1622.4110 | 1174257.9040 | 38.2302 | 30715.45280956 |
| 28235 | 0.0855 | 2414.0925 | 1176671.9965 | 38.3157 | 30709.91777522 |
| 28100 | 0.3000 | 8430.0000 | 1185101.9965 | 38.6157 | 30689.64168719 |
| 28010 | 0.2200 | 6162.2000 | 1191264.1965 | 38.8357 | 30674.46180962 |
| 28000 | 0.1847 | 5171.6000 | 1196435.7965 | 39.0204 | 30661.80245461 |
| 27995 | 0.0714 | 1998.8430 | 1198434.6395 | 39.0918 | 30656.93161993 |
| 27990 | 1.5000 | 41985.0000 | 1240419.6395 | 40.5918 | 30558.37975897 |
| 27955 | 0.3000 | 8386.5000 | 1248806.1395 | 40.8918 | 30539.28023467 |
| 27895 | 0.0358 | 998.6410 | 1249804.7805 | 40.9276 | 30536.96724215 |
| 27555 | 0.1813 | 4995.7215 | 1254800.5020 | 41.1089 | 30523.81605930 |
| 27545 | 0.3483 | 9593.9235 | 1264394.4255 | 41.4572 | 30498.78972772 |
| 27500 | 0.0373 | 1025.7500 | 1265420.1755 | 41.4945 | 30496.09407271 |
| 27240 | 0.0367 | 999.7080 | 1266419.8835 | 41.5312 | 30493.21675030 |
| 27100 | 0.6500 | 17615.0000 | 1284034.8835 | 42.1812 | 30440.92826899 |
| 27010 | 0.2300 | 6212.3000 | 1290247.1835 | 42.4112 | 30422.32201635 |
| 27000 | 0.2185 | 5899.5000 | 1296146.6835 | 42.6297 | 30404.78078663 |
| 26500 | 0.0377 | 999.0500 | 1297145.7335 | 42.6674 | 30401.33060604 |
| 26000 | 3.0536 | 79393.6000 | 1376539.3335 | 45.7210 | 30107.37589948 |
| 25500 | 0.0392 | 999.6000 | 1377538.9335 | 45.7602 | 30103.42903877 |
| 25150 | 2.0000 | 50300.0000 | 1427838.9335 | 47.7602 | 29895.99988065 |
| 25130 | 0.3980 | 10001.7400 | 1437840.6735 | 48.1582 | 29856.61161547 |
| 25000 | 1.0443 | 26107.5000 | 1463948.1735 | 49.2025 | 29753.53231035 |
| 24610 | 0.2000 | 4922.0000 | 1468870.1735 | 49.4025 | 29732.70934669 |
| 24600 | 2.2000 | 54120.0000 | 1522990.1735 | 51.6025 | 29513.88350371 |
| 24500 | 0.0408 | 999.6000 | 1523989.7735 | 51.6433 | 29509.92236166 |
| 24000 | 0.0462 | 1108.8000 | 1525098.5735 | 51.6895 | 29504.99760106 |
| 23500 | 0.0425 | 998.7500 | 1526097.3235 | 51.7320 | 29500.06424457 |
| 23000 | 0.2417 | 5559.1000 | 1531656.4235 | 51.9737 | 29469.83615752 |
| 22500 | 0.0444 | 999.0000 | 1532655.4235 | 52.0181 | 29463.88706047 |
| 22000 | 0.0504 | 1108.8000 | 1533764.2235 | 52.0685 | 29456.66234864 |
| 21500 | 0.0292 | 627.8000 | 1534392.0235 | 52.0977 | 29452.20275559 |
| 21000 | 0.0528 | 1108.8000 | 1535500.8235 | 52.1505 | 29443.64528624 |
| 20500 | 0.0303 | 621.1500 | 1536121.9735 | 52.1808 | 29438.45194976 |
| 20010 | 0.2000 | 4002.0000 | 1540123.9735 | 52.3808 | 29402.45230122 |
| 20000 | 61.0615 | 1221230.0000 | 2761353.9735 | 113.4423 | 24341.48438017 |
| 19385 | 0.0940 | 1822.1900 | 2763176.1635 | 113.5363 | 24337.38076280 |
| 19000 | 0.0288 | 547.2000 | 2763723.3635 | 113.5651 | 24336.02720818 |
| 18000 | 0.0024 | 43.2000 | 2763766.5635 | 113.5675 | 24335.89331015 |
| 17960 | 0.2050 | 3681.8000 | 2767448.3635 | 113.7725 | 24324.40496166 |
| 16320 | 5.0000 | 81600.0000 | 2849048.3635 | 118.7725 | 23987.44123008 |
| 16000 | 0.1000 | 1600.0000 | 2850648.3635 | 118.8725 | 23980.72189531 |
| 15270 | 0.0600 | 916.2000 | 2851564.5635 | 118.9325 | 23976.32744204 |
| 15250 | 5.0000 | 76250.0000 | 2927814.5635 | 123.9325 | 23624.26775462 |
| 15005 | 2.0000 | 30010.0000 | 2957824.5635 | 125.9325 | 23487.38064836 |
| 15000 | 16.1000 | 241500.0000 | 3199324.5635 | 142.0325 | 22525.29923433 |
| 14710 | 1.0000 | 14710.0000 | 3214034.5635 | 143.0325 | 22470.65921032 |
| 14635 | 0.1860 | 2722.1100 | 3216756.6735 | 143.2185 | 22460.48292295 |
| 14600 | 0.1360 | 1985.6000 | 3218742.2735 | 143.3545 | 22453.02570551 |
| 14500 | 0.9500 | 13775.0000 | 3232517.2735 | 144.3045 | 22400.66854118 |
| 13620 | 5.0000 | 68100.0000 | 3300617.2735 | 149.3045 | 22106.61616696 |
| 13360 | 0.0750 | 1002.0000 | 3301619.2735 | 149.3795 | 22102.22469281 |
| 13105 | 0.1500 | 1965.7500 | 3303585.0235 | 149.5295 | 22093.19915803 |
| 13000 | 1.0000 | 13000.0000 | 3316585.0235 | 150.5295 | 22032.79107085 |
| 12910 | 0.1400 | 1807.4000 | 3318392.4235 | 150.6695 | 22024.31430051 |
| 12780 | 10.0000 | 127800.0000 | 3446192.4235 | 160.6695 | 21448.95218757 |
| 12200 | 1.2000 | 14640.0000 | 3460832.4235 | 161.8695 | 21380.38619691 |
| 12080 | 0.0700 | 845.6000 | 3461678.0235 | 161.9395 | 21376.36601015 |
| 12015 | 0.4000 | 4806.0000 | 3466484.0235 | 162.3395 | 21353.29986541 |
| 12000 | 4.2000 | 50400.0000 | 3516884.0235 | 166.5395 | 21117.41672996 |
| 11860 | 0.0032 | 37.9520 | 3516921.9755 | 166.5427 | 21117.23885526 |
| 11500 | 0.0033 | 37.9500 | 3516959.9255 | 166.5460 | 21117.04829597 |
| 11455 | 0.0793 | 908.3815 | 3517868.3070 | 166.6253 | 21112.44995208 |
| 11150 | 0.0034 | 37.9100 | 3517906.2170 | 166.6287 | 21112.24667179 |
| 11000 | 1.1300 | 12430.0000 | 3530336.2170 | 167.7587 | 21044.13194070 |
| 10820 | 0.0035 | 37.8700 | 3530374.0870 | 167.7622 | 21043.91863602 |
| 10490 | 0.0036 | 37.7640 | 3530411.8510 | 167.7658 | 21043.69216491 |
| 10180 | 0.0929 | 945.7220 | 3531357.5730 | 167.8587 | 21037.67974493 |
| 10005 | 0.5000 | 5002.5000 | 3536360.0730 | 168.3587 | 21004.91434657 |
| 10000 | 20.8472 | 208472.0000 | 3744832.0730 | 189.2059 | 19792.36415461 |
| 9820 | 0.0037 | 36.3340 | 3744868.4070 | 189.2096 | 19792.16914469 |
| 9545 | 0.0952 | 908.6840 | 3745777.0910 | 189.3048 | 19787.01591824 |
| 9540 | 0.2090 | 1993.8600 | 3747770.9510 | 189.5138 | 19775.71528300 |
| 9530 | 0.0038 | 36.2140 | 3747807.1650 | 189.5176 | 19775.50984711 |
| 9240 | 0.0040 | 36.9600 | 3747844.1250 | 189.5216 | 19775.28748702 |
| 9000 | 0.1000 | 900.0000 | 3748744.1250 | 189.6216 | 19769.60496589 |
| 8950 | 0.0041 | 36.6950 | 3748780.8200 | 189.6257 | 19769.37102935 |
| 8855 | 0.0513 | 454.2615 | 3749235.0815 | 189.6770 | 19766.41913094 |
| 8835 | 0.0514 | 454.1190 | 3749689.2005 | 189.7284 | 19763.45766106 |
| 8825 | 0.0514 | 453.6050 | 3750142.8055 | 189.7798 | 19760.49508694 |
| 8820 | 0.2260 | 1993.3200 | 3752136.1255 | 190.0058 | 19747.48205318 |
| 8670 | 0.0042 | 36.4140 | 3752172.5395 | 190.0100 | 19747.23719541 |
| 8410 | 0.0043 | 36.1630 | 3752208.7025 | 190.0143 | 19746.98063514 |
| 8150 | 0.0045 | 36.6750 | 3752245.3775 | 190.0188 | 19746.70599699 |
| 8000 | 0.1500 | 1200.0000 | 3753445.3775 | 190.1688 | 19737.44051338 |
| 7900 | 0.0046 | 36.3400 | 3753481.7175 | 190.1734 | 19737.15418402 |
| 7660 | 0.0048 | 36.7680 | 3753518.4855 | 190.1782 | 19736.84936286 |
| 7420 | 0.0049 | 36.3580 | 3753554.8435 | 190.1831 | 19736.53202361 |
| 7190 | 0.0051 | 36.6690 | 3753591.5125 | 190.1882 | 19736.19558153 |