| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34490 | 0.2000 | 6898.0000 | 6898.0000 | 0.2000 | 34490.00000000 |
| 34460 | 1.0000 | 34460.0000 | 41358.0000 | 1.2000 | 34465.00000000 |
| 34220 | 1.0000 | 34220.0000 | 75578.0000 | 2.2000 | 34353.63636364 |
| 34050 | 0.0100 | 340.5000 | 75918.5000 | 2.2100 | 34352.26244344 |
| 34000 | 0.2363 | 8034.2000 | 83952.7000 | 2.4463 | 34318.23570290 |
| 33995 | 0.2500 | 8498.7500 | 92451.4500 | 2.6963 | 34288.26540073 |
| 33845 | 0.0118 | 399.3710 | 92850.8210 | 2.7081 | 34286.33396108 |
| 33800 | 0.3453 | 11671.1400 | 104521.9610 | 3.0534 | 34231.33588786 |
| 33455 | 0.0149 | 498.4795 | 105020.4405 | 3.0683 | 34227.56591598 |
| 33320 | 1.3692 | 45621.7440 | 150642.1845 | 4.4375 | 33947.53453521 |
| 33050 | 0.0100 | 330.5000 | 150972.6845 | 4.4475 | 33945.51646993 |
| 33045 | 2.0000 | 66090.0000 | 217062.6845 | 6.4475 | 33666.17828616 |
| 32800 | 0.0304 | 997.1200 | 218059.8045 | 6.4779 | 33662.11341638 |
| 32595 | 0.0150 | 488.9250 | 218548.7295 | 6.4929 | 33659.64815414 |
| 32565 | 0.0300 | 976.9500 | 219525.6795 | 6.5229 | 33654.61366877 |
| 32550 | 0.0100 | 325.5000 | 219851.1795 | 6.5329 | 33652.92282141 |
| 32500 | 4.0000 | 130000.0000 | 349851.1795 | 10.5329 | 33215.08601620 |
| 32000 | 1.0000 | 32000.0000 | 381851.1795 | 11.5329 | 33109.72777879 |
| 31985 | 0.0312 | 997.9320 | 382849.1115 | 11.5641 | 33106.69325758 |
| 31935 | 0.0020 | 63.8700 | 382912.9815 | 11.5661 | 33106.49064940 |
| 31845 | 2.0000 | 63690.0000 | 446602.9815 | 13.5661 | 32920.51374382 |
| 31500 | 1.0158 | 31997.7000 | 478600.6815 | 14.5819 | 32821.55833602 |
| 31450 | 3.2063 | 100838.1350 | 579438.8165 | 17.7882 | 32574.33672322 |
| 31435 | 0.0159 | 499.8165 | 579938.6330 | 17.8041 | 32573.31923546 |
| 31315 | 0.0180 | 563.6700 | 580502.3030 | 17.8221 | 32572.04835569 |
| 31290 | 0.0328 | 1026.3120 | 581528.6150 | 17.8549 | 32569.69319347 |
| 31285 | 0.0150 | 469.2750 | 581997.8900 | 17.8699 | 32568.61482157 |
| 31275 | 0.0150 | 469.1250 | 582467.0150 | 17.8849 | 32567.52987157 |
| 31245 | 0.0600 | 1874.7000 | 584341.7150 | 17.9449 | 32563.10790252 |
| 31215 | 0.0300 | 936.4500 | 585278.1650 | 17.9749 | 32560.85791854 |
| 31185 | 0.2238 | 6979.2030 | 592257.3680 | 18.1987 | 32543.93819339 |
| 31160 | 0.0800 | 2492.8000 | 594750.1680 | 18.2787 | 32537.88114034 |
| 31080 | 0.0100 | 310.8000 | 595060.9680 | 18.2887 | 32537.08399175 |
| 31000 | 0.0184 | 570.4000 | 595631.3680 | 18.3071 | 32535.53910778 |
| 30985 | 0.0077 | 238.5845 | 595869.9525 | 18.3148 | 32534.88722236 |
| 30910 | 0.0150 | 463.6500 | 596333.6025 | 18.3298 | 32533.55751290 |
| 30750 | 0.0486 | 1494.4500 | 597828.0525 | 18.3784 | 32528.84105798 |
| 30670 | 0.0150 | 460.0500 | 598288.1025 | 18.3934 | 32527.32515468 |
| 30500 | 0.0186 | 567.3000 | 598855.4025 | 18.4120 | 32525.27712905 |
| 30370 | 0.0150 | 455.5500 | 599310.9525 | 18.4270 | 32523.52268410 |
| 30005 | 0.0640 | 1920.3200 | 601231.2725 | 18.4910 | 32514.80571629 |
| 30000 | 32.0193 | 960579.0000 | 1561810.2725 | 50.5103 | 30920.62950527 |
| 29920 | 0.0237 | 709.1040 | 1562519.3765 | 50.5340 | 30920.16021886 |
| 29725 | 0.0336 | 998.7600 | 1563518.1365 | 50.5676 | 30919.36608619 |
| 29660 | 0.0534 | 1583.8440 | 1565101.9805 | 50.6210 | 30918.03758322 |
| 29500 | 10.0169 | 295498.5500 | 1860600.5305 | 60.6379 | 30683.78902469 |
| 29315 | 0.0682 | 1999.2830 | 1862599.8135 | 60.7061 | 30682.25126470 |
| 29200 | 0.1000 | 2920.0000 | 1865519.8135 | 60.8061 | 30679.81359600 |
| 29190 | 0.8726 | 25471.1940 | 1890991.0075 | 61.6787 | 30658.73644386 |
| 29040 | 0.1771 | 5142.9840 | 1896133.9915 | 61.8558 | 30654.10182230 |
| 29025 | 0.5000 | 14512.5000 | 1910646.4915 | 62.3558 | 30641.03886888 |
| 29010 | 0.2100 | 6092.1000 | 1916738.5915 | 62.5658 | 30635.56434186 |
| 29000 | 0.2239 | 6493.1000 | 1923231.6915 | 62.7897 | 30629.73212963 |
| 28970 | 0.0545 | 1578.8650 | 1924810.5565 | 62.8442 | 30628.29277006 |
| 28855 | 0.0490 | 1413.8950 | 1926224.4515 | 62.8932 | 30626.91120026 |
| 28700 | 0.0348 | 998.7600 | 1927223.2115 | 62.9280 | 30625.84559338 |
| 28625 | 0.0567 | 1623.0375 | 1928846.2490 | 62.9847 | 30624.04439491 |
| 28560 | 0.0250 | 714.0000 | 1929560.2490 | 63.0097 | 30623.22545576 |
| 28510 | 0.0194 | 553.0940 | 1930113.3430 | 63.0291 | 30622.57501694 |
| 28500 | 0.0263 | 749.5500 | 1930862.8930 | 63.0554 | 30621.68970461 |
| 28450 | 0.0351 | 998.5950 | 1931861.4880 | 63.0905 | 30620.48149880 |
| 28280 | 0.0353 | 998.2840 | 1932859.7720 | 63.1258 | 30619.17269959 |
| 28100 | 0.3000 | 8430.0000 | 1941289.7720 | 63.4258 | 30607.25717295 |
| 28015 | 0.0356 | 997.3340 | 1942287.1060 | 63.4614 | 30605.80299206 |
| 28010 | 0.2200 | 6162.2000 | 1948449.3060 | 63.6814 | 30596.83527686 |
| 28000 | 0.1490 | 4172.0000 | 1952621.3060 | 63.8304 | 30590.77345591 |
| 27990 | 1.5000 | 41985.0000 | 1994606.3060 | 65.3304 | 30531.05913939 |
| 27955 | 0.3000 | 8386.5000 | 2002992.8060 | 65.6304 | 30519.28383798 |
| 27935 | 0.1789 | 4997.5715 | 2007990.3775 | 65.8093 | 30512.25856376 |
| 27880 | 0.0358 | 998.1040 | 2008988.4815 | 65.8451 | 30510.82740401 |
| 27675 | 0.0722 | 1998.1350 | 2010986.6165 | 65.9173 | 30507.72128865 |
| 27590 | 0.0905 | 2496.8950 | 2013483.5115 | 66.0078 | 30503.72094662 |
| 27540 | 0.1089 | 2999.1060 | 2016482.6175 | 66.1167 | 30498.83943845 |
| 27500 | 0.0373 | 1025.7500 | 2017508.3675 | 66.1540 | 30497.14858512 |
| 27335 | 0.4240 | 11590.0400 | 2029098.4075 | 66.5780 | 30477.01053651 |
| 27100 | 0.6500 | 17615.0000 | 2046713.4075 | 67.2280 | 30444.35960463 |
| 27010 | 0.2300 | 6212.3000 | 2052925.7075 | 67.4580 | 30432.65005633 |
| 27000 | 0.2185 | 5899.5000 | 2058825.2075 | 67.6765 | 30421.56742001 |
| 26500 | 0.0377 | 999.0500 | 2059824.2575 | 67.7142 | 30419.38408044 |
| 26000 | 3.0536 | 79393.6000 | 2139217.8575 | 70.7678 | 30228.68956644 |
| 25500 | 0.0392 | 999.6000 | 2140217.4575 | 70.8070 | 30226.07168077 |
| 25150 | 2.0000 | 50300.0000 | 2190517.4575 | 72.8070 | 30086.63256967 |
| 25130 | 0.3980 | 10001.7400 | 2200519.1975 | 73.2050 | 30059.68441363 |
| 25000 | 1.0443 | 26107.5000 | 2226626.6975 | 74.2493 | 29988.52107023 |
| 24610 | 0.2000 | 4922.0000 | 2231548.6975 | 74.4493 | 29974.07225454 |
| 24600 | 2.2000 | 54120.0000 | 2285668.6975 | 76.6493 | 29819.82480597 |
| 24500 | 0.0408 | 999.6000 | 2286668.2975 | 76.6901 | 29816.99459904 |
| 24000 | 0.0462 | 1108.8000 | 2287777.0975 | 76.7363 | 29813.49240842 |
| 23500 | 0.0425 | 998.7500 | 2288775.8475 | 76.7788 | 29809.99764909 |
| 23000 | 0.2417 | 5559.1000 | 2294334.9475 | 77.0205 | 29788.62702138 |
| 22500 | 0.0444 | 999.0000 | 2295333.9475 | 77.0649 | 29784.42776802 |
| 22000 | 0.0504 | 1108.8000 | 2296442.7475 | 77.1153 | 29779.34012446 |
| 21500 | 0.0292 | 627.8000 | 2297070.5475 | 77.1445 | 29776.20630764 |
| 21000 | 0.0528 | 1108.8000 | 2298179.3475 | 77.1973 | 29770.20371826 |
| 20500 | 0.0303 | 621.1500 | 2298800.4975 | 77.2276 | 29766.56658371 |
| 20010 | 0.2000 | 4002.0000 | 2302802.4975 | 77.4276 | 29741.36480402 |
| 20000 | 61.0615 | 1221230.0000 | 3524032.4975 | 138.4891 | 25446.28059176 |
| 19385 | 0.0940 | 1822.1900 | 3525854.6875 | 138.5831 | 25442.16926523 |
| 19000 | 0.0288 | 547.2000 | 3526401.8875 | 138.6119 | 25440.83074758 |
| 18000 | 0.0024 | 43.2000 | 3526445.0875 | 138.6143 | 25440.70191531 |
| 17960 | 0.2050 | 3681.8000 | 3530126.8875 | 138.8193 | 25429.65486427 |
| 16320 | 5.0000 | 81600.0000 | 3611726.8875 | 143.8193 | 25112.94998307 |
| 16000 | 0.1000 | 1600.0000 | 3613326.8875 | 143.9193 | 25106.61799703 |
| 15270 | 0.0600 | 916.2000 | 3614243.0875 | 143.9793 | 25102.51881694 |
| 15250 | 5.0000 | 76250.0000 | 3690493.0875 | 148.9793 | 24771.85144178 |
| 15005 | 2.0000 | 30010.0000 | 3720503.0875 | 150.9793 | 24642.47143483 |
| 15000 | 16.1000 | 241500.0000 | 3962003.0875 | 167.0793 | 23713.30911429 |
| 14710 | 1.0000 | 14710.0000 | 3976713.0875 | 168.0793 | 23659.74327297 |
| 14635 | 0.1860 | 2722.1100 | 3979435.1975 | 168.2653 | 23649.76734657 |
| 14600 | 0.1360 | 1985.6000 | 3981420.7975 | 168.4013 | 23642.45880228 |
| 14500 | 0.9500 | 13775.0000 | 3995195.7975 | 169.3513 | 23591.17289032 |
| 13620 | 5.0000 | 68100.0000 | 4063295.7975 | 174.3513 | 23305.22225816 |
| 13360 | 0.0750 | 1002.0000 | 4064297.7975 | 174.4263 | 23300.94600126 |
| 13105 | 0.1500 | 1965.7500 | 4066263.5475 | 174.5763 | 23292.18540833 |
| 13000 | 1.0000 | 13000.0000 | 4079263.5475 | 175.5763 | 23233.56596249 |
| 12910 | 0.1400 | 1807.4000 | 4081070.9475 | 175.7163 | 23225.34077658 |
| 12780 | 10.0000 | 127800.0000 | 4208870.9475 | 185.7163 | 22662.90545041 |
| 12200 | 1.2000 | 14640.0000 | 4223510.9475 | 186.9163 | 22595.73374553 |
| 12080 | 0.0700 | 845.6000 | 4224356.5475 | 186.9863 | 22591.79708620 |
| 12015 | 0.4000 | 4806.0000 | 4229162.5475 | 187.3863 | 22569.21956141 |
| 12000 | 4.2000 | 50400.0000 | 4279562.5475 | 191.5863 | 22337.51864042 |
| 11860 | 0.0032 | 37.9520 | 4279600.4995 | 191.5895 | 22337.34364096 |
| 11500 | 0.0033 | 37.9500 | 4279638.4495 | 191.5928 | 22337.15697824 |
| 11455 | 0.0793 | 908.3815 | 4280546.8310 | 191.6721 | 22332.65473170 |
| 11150 | 0.0034 | 37.9100 | 4280584.7410 | 191.6755 | 22332.45637027 |
| 11000 | 1.1300 | 12430.0000 | 4293014.7410 | 192.8055 | 22266.03878520 |
| 10820 | 0.0035 | 37.8700 | 4293052.6110 | 192.8090 | 22265.83100893 |
| 10490 | 0.0036 | 37.7640 | 4293090.3750 | 192.8126 | 22265.61114263 |
| 10180 | 0.0929 | 945.7220 | 4294036.0970 | 192.9055 | 22259.79091835 |
| 10005 | 0.5000 | 5002.5000 | 4299038.5970 | 193.4055 | 22228.10931954 |
| 10000 | 20.8472 | 208472.0000 | 4507510.5970 | 214.2527 | 21038.29075200 |
| 9820 | 0.0037 | 36.3340 | 4507546.9310 | 214.2564 | 21038.09702301 |
| 9545 | 0.0952 | 908.6840 | 4508455.6150 | 214.3516 | 21032.99259254 |
| 9540 | 0.2090 | 1993.8600 | 4510449.4750 | 214.5606 | 21021.79745489 |
| 9530 | 0.0038 | 36.2140 | 4510485.6890 | 214.5644 | 21021.59393171 |
| 9240 | 0.0040 | 36.9600 | 4510522.6490 | 214.5684 | 21021.37429836 |
| 9000 | 0.1000 | 900.0000 | 4511422.6490 | 214.6684 | 21015.77432449 |
| 8950 | 0.0041 | 36.6950 | 4511459.3440 | 214.6725 | 21015.54388196 |
| 8855 | 0.0513 | 454.2615 | 4511913.6055 | 214.7238 | 21012.63858734 |
| 8835 | 0.0514 | 454.1190 | 4512367.7245 | 214.7752 | 21009.72423492 |
| 8825 | 0.0514 | 453.6050 | 4512821.3295 | 214.8266 | 21006.80888447 |
| 8820 | 0.2260 | 1993.3200 | 4514814.6495 | 215.0526 | 20994.00169772 |
| 8670 | 0.0042 | 36.4140 | 4514851.0635 | 215.0568 | 20993.76101337 |
| 8410 | 0.0043 | 36.1630 | 4514887.2265 | 215.0611 | 20993.50940965 |
| 8150 | 0.0045 | 36.6750 | 4514923.9015 | 215.0656 | 20993.24067401 |
| 8000 | 0.1500 | 1200.0000 | 4516123.9015 | 215.2156 | 20984.18470362 |
| 7900 | 0.0046 | 36.3400 | 4516160.2415 | 215.2202 | 20983.90504934 |
| 7660 | 0.0048 | 36.7680 | 4516197.0095 | 215.2250 | 20983.60789639 |
| 7420 | 0.0049 | 36.3580 | 4516233.3675 | 215.2299 | 20983.29910249 |
| 7190 | 0.0051 | 36.6690 | 4516270.0365 | 215.2350 | 20982.97226984 |