| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 44000 | 1.3913 | 61217.2000 | 61217.2000 | 1.3913 | 44000.00000000 |
| 43020 | 0.0200 | 860.4000 | 62077.6000 | 1.4113 | 43986.11209523 |
| 43000 | 2.0000 | 86000.0000 | 148077.6000 | 3.4113 | 43407.96763697 |
| 42680 | 0.0117 | 499.3560 | 148576.9560 | 3.4230 | 43405.47940403 |
| 42020 | 0.0200 | 840.4000 | 149417.3560 | 3.4430 | 43397.43130990 |
| 42000 | 1.0000 | 42000.0000 | 191417.3560 | 4.4430 | 43082.90704479 |
| 41295 | 0.0121 | 499.6695 | 191917.0255 | 4.4551 | 43078.05110996 |
| 41140 | 0.0121 | 497.7940 | 192414.8195 | 4.4672 | 43072.80164309 |
| 41120 | 0.3000 | 12336.0000 | 204750.8195 | 4.7672 | 42949.91179309 |
| 41075 | 0.0121 | 497.0075 | 205247.8270 | 4.7793 | 42945.16498232 |
| 41025 | 0.0012 | 49.2300 | 205297.0570 | 4.7805 | 42944.68298295 |
| 41020 | 0.0100 | 410.2000 | 205707.2570 | 4.7905 | 42940.66527502 |
| 41000 | 0.3412 | 13989.2000 | 219696.4570 | 5.1317 | 42811.63298712 |
| 40500 | 0.0147 | 595.3500 | 220291.8070 | 5.1464 | 42805.03011814 |
| 40480 | 0.0247 | 999.8560 | 221291.6630 | 5.1711 | 42793.92450349 |
| 40040 | 0.0124 | 496.4960 | 221788.1590 | 5.1835 | 42787.33654866 |
| 40010 | 0.0100 | 400.1000 | 222188.2590 | 5.1935 | 42781.98883219 |
| 40000 | 3.5155 | 140620.0000 | 362808.2590 | 8.7090 | 41659.00321506 |
| 39980 | 0.0250 | 999.5000 | 363807.7590 | 8.7340 | 41654.19727502 |
| 39600 | 1.0677 | 42280.9200 | 406088.6790 | 9.8017 | 41430.43339421 |
| 39540 | 0.0184 | 727.5360 | 406816.2150 | 9.8201 | 41426.89127402 |
| 39160 | 0.0510 | 1997.1600 | 408813.3750 | 9.8711 | 41415.17915936 |
| 39100 | 0.0767 | 2998.9700 | 411812.3450 | 9.9478 | 41397.32855506 |
| 39020 | 0.0100 | 390.2000 | 412202.5450 | 9.9578 | 41394.94115166 |
| 38865 | 0.0129 | 501.3585 | 412703.9035 | 9.9707 | 41391.66793706 |
| 38720 | 0.0957 | 3705.5040 | 416409.4075 | 10.0664 | 41366.26872566 |
| 38500 | 0.0368 | 1416.8000 | 417826.2075 | 10.1032 | 41355.82859886 |
| 38300 | 0.1000 | 3830.0000 | 421656.2075 | 10.2032 | 41325.87889094 |
| 38280 | 0.0450 | 1722.6000 | 423378.8075 | 10.2482 | 41312.50439102 |
| 38220 | 0.0261 | 997.5420 | 424376.3495 | 10.2743 | 41304.64844320 |
| 38100 | 2.0000 | 76200.0000 | 500576.3495 | 12.2743 | 40782.47635303 |
| 38020 | 0.0100 | 380.2000 | 500956.5495 | 12.2843 | 40780.22756689 |
| 38000 | 10.3100 | 391780.0000 | 892736.5495 | 22.5943 | 39511.58254516 |
| 37840 | 0.0682 | 2580.6880 | 895317.2375 | 22.6625 | 39506.55212355 |
| 37805 | 0.0330 | 1247.5650 | 896564.8025 | 22.6955 | 39504.07801106 |
| 37780 | 0.1323 | 4998.2940 | 901563.0965 | 22.8278 | 39494.08600478 |
| 37660 | 0.0265 | 997.9900 | 902561.0865 | 22.8543 | 39491.95934682 |
| 37620 | 0.1207 | 4540.7340 | 907101.8205 | 22.9750 | 39482.12494015 |
| 37340 | 0.1911 | 7135.6740 | 914237.4945 | 23.1661 | 39464.45428881 |
| 37020 | 0.0100 | 370.2000 | 914607.6945 | 23.1761 | 39463.39955817 |
| 37000 | 13.0000 | 481000.0000 | 1395607.6945 | 36.1761 | 38578.16886010 |
| 36960 | 0.0463 | 1711.2480 | 1397318.9425 | 36.2224 | 38576.10049307 |
| 36905 | 0.0428 | 1579.5340 | 1398898.4765 | 36.2652 | 38574.12826897 |
| 36520 | 0.0387 | 1413.3240 | 1400311.8005 | 36.3039 | 38571.93856583 |
| 36465 | 0.0445 | 1622.6925 | 1401934.4930 | 36.3484 | 38569.35911897 |
| 36330 | 0.0152 | 552.2160 | 1402486.7090 | 36.3636 | 38568.42306592 |
| 36300 | 0.0275 | 998.2500 | 1403484.9590 | 36.3911 | 38566.70886563 |
| 36200 | 0.0100 | 362.0000 | 1403846.9590 | 36.4011 | 38566.05869053 |
| 36080 | 0.0554 | 1998.8320 | 1405845.7910 | 36.4565 | 38562.28082784 |
| 36065 | 0.0010 | 36.0650 | 1405881.8560 | 36.4575 | 38562.21232942 |
| 36025 | 0.0277 | 997.8925 | 1406879.7485 | 36.4852 | 38560.28604749 |
| 36020 | 0.0100 | 360.2000 | 1407239.9485 | 36.4952 | 38559.58998718 |
| 36000 | 1.0000 | 36000.0000 | 1443239.9485 | 37.4952 | 38491.32551633 |
| 35935 | 0.0100 | 359.3500 | 1443599.2985 | 37.5052 | 38490.64392404 |
| 35640 | 0.2804 | 9993.4560 | 1453592.7545 | 37.7856 | 38469.48981887 |
| 35200 | 0.0740 | 2604.8000 | 1456197.5545 | 37.8596 | 38463.09930638 |
| 35145 | 0.3298 | 11590.8210 | 1467788.3755 | 38.1894 | 38434.44451864 |
| 35030 | 0.0100 | 350.3000 | 1468138.6755 | 38.1994 | 38433.55328880 |
| 35000 | 1.5100 | 52850.0000 | 1520988.6755 | 39.7094 | 38302.98809602 |
| 34050 | 0.0100 | 340.5000 | 1521329.1755 | 39.7194 | 38301.91733762 |
| 34000 | 10.4000 | 353600.0000 | 1874929.1755 | 50.1194 | 37409.25022047 |
| 33845 | 0.0154 | 521.2130 | 1875450.3885 | 50.1348 | 37408.15538309 |
| 33835 | 0.0030 | 101.5050 | 1875551.8935 | 50.1378 | 37407.94158300 |
| 33050 | 0.0100 | 330.5000 | 1875882.3935 | 50.1478 | 37407.07256350 |
| 33040 | 0.0118 | 389.8720 | 1876272.2655 | 50.1596 | 37406.04521368 |
| 33000 | 0.9000 | 29700.0000 | 1905972.2655 | 51.0596 | 37328.38223370 |
| 32900 | 0.1000 | 3290.0000 | 1909262.2655 | 51.1596 | 37319.72621952 |
| 32550 | 0.0100 | 325.5000 | 1909587.7655 | 51.1696 | 37318.79407891 |
| 32500 | 0.1000 | 3250.0000 | 1912837.7655 | 51.2696 | 37309.39514839 |
| 32410 | 0.0150 | 486.1500 | 1913323.9155 | 51.2846 | 37307.96214653 |
| 32380 | 0.0300 | 971.4000 | 1914295.3155 | 51.3146 | 37305.08111726 |
| 32250 | 0.2300 | 7417.5000 | 1921712.8155 | 51.5446 | 37282.52456125 |
| 32230 | 0.2293 | 7390.3390 | 1929103.1545 | 51.7739 | 37260.14757436 |
| 32000 | 2.8123 | 89993.6000 | 2019096.7545 | 54.5862 | 36989.14294272 |
| 31935 | 0.0020 | 63.8700 | 2019160.6245 | 54.5882 | 36988.95776926 |
| 31500 | 0.0158 | 497.7000 | 2019658.3245 | 54.6040 | 36987.36950590 |
| 31315 | 0.0180 | 563.6700 | 2020221.9945 | 54.6220 | 36985.50024715 |
| 31285 | 0.0150 | 469.2750 | 2020691.2695 | 54.6370 | 36983.93523620 |
| 31275 | 0.0150 | 469.1250 | 2021160.3945 | 54.6520 | 36982.36833968 |
| 31245 | 0.0600 | 1874.7000 | 2023035.0945 | 54.7120 | 36976.07644575 |
| 31215 | 0.0300 | 936.4500 | 2023971.5445 | 54.7420 | 36972.91923021 |
| 31185 | 0.2238 | 6979.2030 | 2030950.7475 | 54.9658 | 36949.35300678 |
| 31160 | 0.0800 | 2492.8000 | 2033443.5475 | 55.0458 | 36940.93913614 |
| 31000 | 0.6236 | 19331.6000 | 2052775.1475 | 55.6694 | 36874.38965572 |
| 30985 | 0.0077 | 238.5845 | 2053013.7320 | 55.6771 | 36873.57516825 |
| 30910 | 0.0150 | 463.6500 | 2053477.3820 | 55.6921 | 36871.96895071 |
| 30670 | 0.0150 | 460.0500 | 2053937.4320 | 55.7071 | 36870.29897446 |
| 30500 | 0.0186 | 567.3000 | 2054504.7320 | 55.7257 | 36868.17271026 |
| 30370 | 0.0150 | 455.5500 | 2054960.2820 | 55.7407 | 36866.42403127 |
| 30005 | 0.0066 | 198.0330 | 2055158.3150 | 55.7473 | 36865.61169779 |
| 30000 | 22.4687 | 674061.0000 | 2729219.3150 | 78.2160 | 34893.36344226 |
| 29500 | 10.0169 | 295498.5500 | 3024717.8650 | 88.2329 | 34281.06596292 |
| 29200 | 0.1000 | 2920.0000 | 3027637.8650 | 88.3329 | 34275.31378456 |
| 29190 | 0.8726 | 25471.1940 | 3053109.0590 | 89.2055 | 34225.56971263 |
| 29025 | 0.5000 | 14512.5000 | 3067621.5590 | 89.7055 | 34196.58280707 |
| 29010 | 0.2100 | 6092.1000 | 3073713.6590 | 89.9155 | 34184.46940739 |
| 29000 | 0.0521 | 1510.9000 | 3075224.5590 | 89.9676 | 34181.46709482 |
| 28500 | 0.0263 | 749.5500 | 3075974.1090 | 89.9939 | 34179.80673135 |
| 28100 | 0.3000 | 8430.0000 | 3084404.1090 | 90.2939 | 34159.60667332 |
| 28010 | 0.2200 | 6162.2000 | 3090566.3090 | 90.5139 | 34144.65964896 |
| 28000 | 0.0496 | 1388.8000 | 3091955.1090 | 90.5635 | 34141.29432939 |
| 27500 | 0.0373 | 1025.7500 | 3092980.8590 | 90.6008 | 34138.56013413 |
| 27100 | 0.6500 | 17615.0000 | 3110595.8590 | 91.2508 | 34088.42288506 |
| 27010 | 0.2300 | 6212.3000 | 3116808.1590 | 91.4808 | 34070.62639374 |
| 27000 | 0.0441 | 1190.7000 | 3117998.8590 | 91.5249 | 34067.21951076 |
| 26500 | 3.0677 | 81294.0500 | 3199292.9090 | 94.5926 | 33821.80962359 |
| 26000 | 0.0244 | 634.4000 | 3199927.3090 | 94.6170 | 33819.79252143 |
| 25500 | 0.0392 | 999.6000 | 3200926.9090 | 94.6562 | 33816.34704330 |
| 25150 | 2.0000 | 50300.0000 | 3251226.9090 | 96.6562 | 33637.02389500 |
| 25130 | 0.3980 | 10001.7400 | 3261228.6490 | 97.0542 | 33602.13827944 |
| 25000 | 0.0551 | 1377.5000 | 3262606.1490 | 97.1093 | 33597.25740995 |
| 24610 | 0.2000 | 4922.0000 | 3267528.1490 | 97.3093 | 33578.78588172 |
| 24500 | 0.0408 | 999.6000 | 3268527.7490 | 97.3501 | 33574.98090911 |
| 24000 | 0.0471 | 1130.4000 | 3269658.1490 | 97.3972 | 33570.35057476 |
| 23500 | 0.0425 | 998.7500 | 3270656.8990 | 97.4397 | 33565.95821826 |
| 23000 | 0.0426 | 979.8000 | 3271636.6990 | 97.4823 | 33561.34086906 |
| 22800 | 1.0000 | 22800.0000 | 3294436.6990 | 98.4823 | 33452.06904185 |
| 22500 | 0.0444 | 999.0000 | 3295435.6990 | 98.5267 | 33447.13360947 |
| 22000 | 0.0614 | 1350.8000 | 3296786.4990 | 98.5881 | 33440.00441230 |
| 21500 | 0.0292 | 627.8000 | 3297414.2990 | 98.6173 | 33436.46904752 |
| 21000 | 0.0539 | 1131.9000 | 3298546.1990 | 98.6712 | 33429.67551829 |
| 20500 | 0.0303 | 621.1500 | 3299167.3490 | 98.7015 | 33425.70628613 |
| 20010 | 0.2000 | 4002.0000 | 3303169.3490 | 98.9015 | 33398.57685677 |
| 20000 | 61.0649 | 1221298.0000 | 4524467.3490 | 159.9664 | 28283.86054196 |
| 19385 | 0.0940 | 1822.1900 | 4526289.5390 | 160.0604 | 28278.63443425 |
| 19000 | 0.0325 | 617.5000 | 4526907.0390 | 160.0929 | 28276.75080531 |
| 18230 | 3.0000 | 54690.0000 | 4581597.0390 | 163.0929 | 28091.94660834 |
| 18000 | 0.0065 | 117.0000 | 4581714.0390 | 163.0994 | 28091.54441402 |
| 17960 | 0.2050 | 3681.8000 | 4585395.8390 | 163.3044 | 28078.82603898 |
| 17000 | 0.0070 | 119.0000 | 4585514.8390 | 163.3114 | 28078.35116838 |
| 16320 | 5.0000 | 81600.0000 | 4667114.8390 | 168.3114 | 27729.04769968 |
| 16000 | 0.1075 | 1720.0000 | 4668834.8390 | 168.4189 | 27721.56117277 |
| 15555 | 1.0000 | 15555.0000 | 4684389.8390 | 169.4189 | 27649.74769049 |
| 15270 | 0.0600 | 916.2000 | 4685306.0390 | 169.4789 | 27645.36493333 |
| 15000 | 16.1082 | 241623.0000 | 4926929.0390 | 185.5871 | 26547.79906039 |
| 14710 | 1.0000 | 14710.0000 | 4941639.0390 | 186.5871 | 26484.35523678 |
| 14635 | 0.1860 | 2722.1100 | 4944361.1490 | 186.7731 | 26472.55492895 |
| 14600 | 0.1360 | 1985.6000 | 4946346.7490 | 186.9091 | 26463.91614426 |
| 14000 | 0.0589 | 824.6000 | 4947171.3490 | 186.9680 | 26459.98967203 |
| 13620 | 5.0000 | 68100.0000 | 5015271.3490 | 191.9680 | 26125.55920258 |
| 13360 | 0.0750 | 1002.0000 | 5016273.3490 | 192.0430 | 26120.57377254 |
| 13105 | 0.1500 | 1965.7500 | 5018239.0990 | 192.1930 | 26110.41556664 |
| 13000 | 1.0040 | 13052.0000 | 5031291.0990 | 193.1970 | 26042.28377770 |
| 12910 | 0.1400 | 1807.4000 | 5033098.4990 | 193.3370 | 26032.77437324 |
| 12780 | 10.0000 | 127800.0000 | 5160898.4990 | 203.3370 | 25381.01033752 |
| 12200 | 1.2000 | 14640.0000 | 5175538.4990 | 204.5370 | 25303.67854716 |
| 12015 | 0.4000 | 4806.0000 | 5180344.4990 | 204.9370 | 25277.74144737 |
| 12000 | 4.1044 | 49252.8000 | 5229597.2990 | 209.0414 | 25017.04111721 |
| 11860 | 0.0032 | 37.9520 | 5229635.2510 | 209.0446 | 25016.83971267 |
| 11500 | 0.0033 | 37.9500 | 5229673.2010 | 209.0479 | 25016.62633779 |