| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43390 | 0.1000 | 4339.0000 | 4339.0000 | 0.1000 | 43390.00000000 |
| 43170 | 0.5000 | 21585.0000 | 25924.0000 | 0.6000 | 43206.66666667 |
| 43165 | 0.0115 | 496.3975 | 26420.3975 | 0.6115 | 43205.88307441 |
| 43020 | 0.0100 | 430.2000 | 26850.5975 | 0.6215 | 43202.89219630 |
| 42500 | 0.0100 | 425.0000 | 27275.5975 | 0.6315 | 43191.76167854 |
| 42025 | 0.0130 | 546.3250 | 27821.9225 | 0.6445 | 43168.22730799 |
| 42020 | 0.0200 | 840.4000 | 28662.3225 | 0.6645 | 43133.66817156 |
| 41605 | 0.0120 | 499.2600 | 29161.5825 | 0.6765 | 43106.55210643 |
| 41125 | 0.0012 | 49.3500 | 29210.9325 | 0.6777 | 43103.04338203 |
| 41115 | 7.0000 | 287805.0000 | 317015.9325 | 7.6777 | 41290.48185003 |
| 41025 | 0.0012 | 49.2300 | 317065.1625 | 7.6789 | 41290.44036255 |
| 41020 | 0.0100 | 410.2000 | 317475.3625 | 7.6889 | 41290.08863426 |
| 41000 | 0.3412 | 13989.2000 | 331464.5625 | 8.0301 | 41277.76273023 |
| 40900 | 0.0122 | 498.9800 | 331963.5425 | 8.0423 | 41277.18967211 |
| 40675 | 0.0122 | 496.2350 | 332459.7775 | 8.0545 | 41276.27754671 |
| 40610 | 0.0123 | 499.5030 | 332959.2805 | 8.0668 | 41275.26162791 |
| 40500 | 0.0147 | 595.3500 | 333554.6305 | 8.0815 | 41273.85145084 |
| 40455 | 0.1032 | 4174.9560 | 337729.5865 | 8.1847 | 41263.52664117 |
| 40050 | 0.0430 | 1722.1500 | 339451.7365 | 8.2277 | 41257.18445009 |
| 40025 | 0.0014 | 56.0350 | 339507.7715 | 8.2291 | 41256.97482106 |
| 40010 | 0.0100 | 400.1000 | 339907.8715 | 8.2391 | 41255.46133680 |
| 40000 | 2.3155 | 92620.0000 | 432527.8715 | 10.5546 | 40980.03443996 |
| 39745 | 0.0251 | 997.5995 | 433525.4710 | 10.5797 | 40977.10436024 |
| 39605 | 0.0504 | 1996.0920 | 435521.5630 | 10.6301 | 40970.59886549 |
| 39600 | 1.0000 | 39600.0000 | 475121.5630 | 11.6301 | 40852.74958943 |
| 39555 | 0.0179 | 708.0345 | 475829.5975 | 11.6480 | 40850.75527988 |
| 39335 | 0.0361 | 1419.9935 | 477249.5910 | 11.6841 | 40846.07209798 |
| 39315 | 0.0381 | 1497.9015 | 478747.4925 | 11.7222 | 40841.09574141 |
| 39160 | 0.0510 | 1997.1600 | 480744.6525 | 11.7732 | 40833.81344919 |
| 39020 | 0.0100 | 390.2000 | 481134.8525 | 11.7832 | 40832.27412757 |
| 39000 | 1.2000 | 46800.0000 | 527934.8525 | 12.9832 | 40662.92227648 |
| 38880 | 0.0136 | 528.7680 | 528463.6205 | 12.9968 | 40661.05660624 |
| 38865 | 0.0129 | 501.3585 | 528964.9790 | 13.0097 | 40659.27569429 |
| 38715 | 0.0258 | 998.8470 | 529963.8260 | 13.0355 | 40655.42756319 |
| 38450 | 0.0780 | 2999.1000 | 532962.9260 | 13.1135 | 40642.30952835 |
| 38300 | 0.1000 | 3830.0000 | 536792.9260 | 13.2135 | 40624.58288871 |
| 38100 | 2.0000 | 76200.0000 | 612992.9260 | 15.2135 | 40292.69569790 |
| 38020 | 0.0363 | 1380.1260 | 614373.0520 | 15.2498 | 40287.28586604 |
| 38000 | 10.3000 | 391400.0000 | 1005773.0520 | 25.5498 | 39365.20254562 |
| 37825 | 0.1095 | 4141.8375 | 1009914.8895 | 25.6593 | 39358.62979505 |
| 37805 | 0.0330 | 1247.5650 | 1011162.4545 | 25.6923 | 39356.63426396 |
| 37755 | 0.0189 | 713.5695 | 1011876.0240 | 25.7112 | 39355.45692150 |
| 37620 | 0.1207 | 4540.7340 | 1016416.7580 | 25.8319 | 39347.34796898 |
| 37585 | 0.0458 | 1721.3930 | 1018138.1510 | 25.8777 | 39344.22885341 |
| 37380 | 0.0267 | 998.0460 | 1019136.1970 | 25.9044 | 39342.20429734 |
| 37305 | 0.0379 | 1413.8595 | 1020550.0565 | 25.9423 | 39339.22807538 |
| 37155 | 0.2040 | 7579.6200 | 1028129.6765 | 26.1463 | 39322.18617931 |
| 37020 | 0.0100 | 370.2000 | 1028499.8765 | 26.1563 | 39321.30601423 |
| 37000 | 13.0000 | 481000.0000 | 1509499.8765 | 39.1563 | 38550.62599122 |
| 36855 | 0.0271 | 998.7705 | 1510498.6470 | 39.1834 | 38549.45326337 |
| 36720 | 0.1088 | 3995.1360 | 1514493.7830 | 39.2922 | 38544.38751203 |
| 36490 | 0.0274 | 999.8260 | 1515493.6090 | 39.3196 | 38542.95590494 |
| 36405 | 0.0824 | 2999.7720 | 1518493.3810 | 39.4020 | 38538.48487386 |
| 36290 | 0.0435 | 1578.6150 | 1520071.9960 | 39.4455 | 38536.00527310 |
| 36200 | 0.0100 | 362.0000 | 1520433.9960 | 39.4555 | 38535.41321235 |
| 36065 | 0.0010 | 36.0650 | 1520470.0610 | 39.4565 | 38535.35060130 |
| 36045 | 0.0554 | 1996.8930 | 1522466.9540 | 39.5119 | 38531.85885771 |
| 36020 | 0.0100 | 360.2000 | 1522827.1540 | 39.5219 | 38531.22329645 |
| 36000 | 1.0000 | 36000.0000 | 1558827.1540 | 40.5219 | 38468.75773347 |
| 35935 | 0.0100 | 359.3500 | 1559186.5040 | 40.5319 | 38468.13260666 |
| 35860 | 0.0453 | 1624.4580 | 1560810.9620 | 40.5772 | 38465.22091224 |
| 35640 | 0.0280 | 997.9200 | 1561808.8820 | 40.6052 | 38463.27273354 |
| 35600 | 0.2695 | 9594.2000 | 1571403.0820 | 40.8747 | 38444.39425855 |
| 35425 | 0.0438 | 1551.6150 | 1572954.6970 | 40.9185 | 38441.16223713 |
| 35030 | 0.0100 | 350.3000 | 1573304.9970 | 40.9285 | 38440.32879289 |
| 35000 | 1.5000 | 52500.0000 | 1625804.9970 | 42.4285 | 38318.70080253 |
| 34995 | 0.1428 | 4997.2860 | 1630802.2830 | 42.5713 | 38307.55187180 |
| 34560 | 0.1300 | 4492.8000 | 1635295.0830 | 42.7013 | 38296.14281064 |
| 34050 | 0.0100 | 340.5000 | 1635635.5830 | 42.7113 | 38295.14866089 |
| 34000 | 10.4000 | 353600.0000 | 1989235.5830 | 53.1113 | 37454.09325322 |
| 33845 | 0.0154 | 521.2130 | 1989756.7960 | 53.1267 | 37453.04707426 |
| 33835 | 0.0030 | 101.5050 | 1989858.3010 | 53.1297 | 37452.84277909 |
| 33050 | 0.0100 | 330.5000 | 1990188.8010 | 53.1397 | 37452.01423794 |
| 33040 | 0.0118 | 389.8720 | 1990578.6730 | 53.1515 | 37451.03474032 |
| 33000 | 0.9000 | 29700.0000 | 2020278.6730 | 54.0515 | 37376.92151004 |
| 32900 | 0.1000 | 3290.0000 | 2023568.6730 | 54.1515 | 37368.65410930 |
| 32550 | 0.0100 | 325.5000 | 2023894.1730 | 54.1615 | 37367.76442676 |
| 32500 | 0.1000 | 3250.0000 | 2027144.1730 | 54.2615 | 37358.79349078 |
| 32410 | 0.0150 | 486.1500 | 2027630.3230 | 54.2765 | 37357.42582886 |
| 32380 | 0.0300 | 971.4000 | 2028601.7230 | 54.3065 | 37354.67619898 |
| 32250 | 0.2300 | 7417.5000 | 2036019.2230 | 54.5365 | 37333.14794679 |
| 32230 | 0.2293 | 7390.3390 | 2043409.5620 | 54.7658 | 37311.78147676 |
| 32000 | 2.8023 | 89673.6000 | 2133083.1620 | 57.5681 | 37053.21457543 |
| 31935 | 0.0020 | 63.8700 | 2133147.0320 | 57.5701 | 37053.03676735 |
| 31500 | 0.0158 | 497.7000 | 2133644.7320 | 57.5859 | 37051.51316555 |
| 31315 | 0.0180 | 563.6700 | 2134208.4020 | 57.6039 | 37049.72062655 |
| 31285 | 0.0150 | 469.2750 | 2134677.6770 | 57.6189 | 37048.21988965 |
| 31275 | 0.0150 | 469.1250 | 2135146.8020 | 57.6339 | 37046.71733129 |
| 31245 | 0.0600 | 1874.7000 | 2137021.5020 | 57.6939 | 37040.68371180 |
| 31215 | 0.0300 | 936.4500 | 2137957.9520 | 57.7239 | 37037.65601423 |
| 31185 | 0.2238 | 6979.2030 | 2144937.1550 | 57.9477 | 37015.05245247 |
| 31160 | 0.0800 | 2492.8000 | 2147429.9550 | 58.0277 | 37006.98037317 |
| 31080 | 0.0100 | 310.8000 | 2147740.7550 | 58.0377 | 37005.95914380 |
| 31000 | 0.6236 | 19331.6000 | 2167072.3550 | 58.6613 | 36942.11268758 |
| 30985 | 0.0077 | 238.5845 | 2167310.9395 | 58.6690 | 36941.33084764 |
| 30910 | 0.0150 | 463.6500 | 2167774.5895 | 58.6840 | 36939.78920149 |
| 30670 | 0.0150 | 460.0500 | 2168234.6395 | 58.6990 | 36938.18701341 |
| 30500 | 0.0186 | 567.3000 | 2168801.9395 | 58.7176 | 36936.14758607 |
| 30370 | 0.0150 | 455.5500 | 2169257.4895 | 58.7326 | 36934.47062619 |
| 30005 | 0.0066 | 198.0330 | 2169455.5225 | 58.7392 | 36933.69202338 |
| 30000 | 22.4587 | 673761.0000 | 2843216.5225 | 81.1979 | 35015.88738748 |
| 29500 | 10.0169 | 295498.5500 | 3138715.0725 | 91.2148 | 34410.15134057 |
| 29200 | 0.1000 | 2920.0000 | 3141635.0725 | 91.3148 | 34404.44563751 |
| 29190 | 0.8726 | 25471.1940 | 3167106.2665 | 92.1874 | 34355.08829298 |
| 29025 | 0.5000 | 14512.5000 | 3181618.7665 | 92.6874 | 34326.33525700 |
| 29010 | 0.2100 | 6092.1000 | 3187710.8665 | 92.8974 | 34314.31737056 |
| 29000 | 0.0521 | 1510.9000 | 3189221.7665 | 92.9495 | 34311.33859246 |
| 28500 | 0.0263 | 749.5500 | 3189971.3165 | 92.9758 | 34309.69474315 |
| 28100 | 0.3000 | 8430.0000 | 3198401.3165 | 93.2758 | 34289.72269871 |
| 28010 | 0.2200 | 6162.2000 | 3204563.5165 | 93.4958 | 34274.94621684 |
| 28000 | 0.0496 | 1388.8000 | 3205952.3165 | 93.5454 | 34271.61909084 |
| 27500 | 0.0373 | 1025.7500 | 3206978.0665 | 93.5827 | 34268.92007283 |
| 27100 | 0.6500 | 17615.0000 | 3224593.0665 | 94.2327 | 34219.47016800 |
| 27010 | 0.2300 | 6212.3000 | 3230805.3665 | 94.4627 | 34201.91638075 |
| 27000 | 0.0341 | 920.7000 | 3231726.0665 | 94.4968 | 34199.31750599 |
| 26500 | 3.0677 | 81294.0500 | 3313020.1165 | 97.5645 | 33957.22948921 |
| 26000 | 0.0244 | 634.4000 | 3313654.5165 | 97.5889 | 33955.23995557 |
| 25500 | 0.0392 | 999.6000 | 3314654.1165 | 97.6281 | 33951.84497599 |
| 25150 | 2.0000 | 50300.0000 | 3364954.1165 | 99.6281 | 33775.15095139 |
| 25130 | 0.3980 | 10001.7400 | 3374955.8565 | 100.0261 | 33740.75222867 |
| 25000 | 0.0451 | 1127.5000 | 3376083.3565 | 100.0712 | 33736.81295418 |
| 24610 | 0.2000 | 4922.0000 | 3381005.3565 | 100.2712 | 33718.60869821 |
| 24500 | 0.0408 | 999.6000 | 3382004.9565 | 100.3120 | 33714.85920428 |
| 24000 | 0.0471 | 1130.4000 | 3383135.3565 | 100.3591 | 33710.29987814 |
| 23500 | 0.0425 | 998.7500 | 3384134.1065 | 100.4016 | 33705.97785792 |
| 23000 | 0.0426 | 979.8000 | 3385113.9065 | 100.4442 | 33701.43728060 |
| 22800 | 1.0000 | 22800.0000 | 3407913.9065 | 101.4442 | 33593.97487979 |
| 22500 | 0.0444 | 999.0000 | 3408912.9065 | 101.4886 | 33589.12140378 |
| 22000 | 0.0514 | 1130.8000 | 3410043.7065 | 101.5400 | 33583.25493894 |
| 21500 | 0.0292 | 627.8000 | 3410671.5065 | 101.5692 | 33579.78113936 |
| 21000 | 0.0539 | 1131.9000 | 3411803.4065 | 101.6231 | 33573.10893389 |
| 20500 | 0.0303 | 621.1500 | 3412424.5565 | 101.6534 | 33569.21221031 |
| 20010 | 0.2000 | 4002.0000 | 3416426.5565 | 101.8534 | 33542.58725286 |
| 20000 | 61.0649 | 1221298.0000 | 4637724.5565 | 162.9183 | 28466.56610399 |
| 19385 | 0.0940 | 1822.1900 | 4639546.7465 | 163.0123 | 28461.32927699 |
| 19000 | 0.0325 | 617.5000 | 4640164.2465 | 163.0448 | 28459.44333398 |
| 18230 | 3.0000 | 54690.0000 | 4694854.2465 | 166.0448 | 28274.62375516 |
| 18000 | 0.0065 | 117.0000 | 4694971.2465 | 166.0513 | 28274.22155984 |
| 17960 | 0.2050 | 3681.8000 | 4698653.0465 | 166.2563 | 28261.50375354 |
| 17000 | 0.0070 | 119.0000 | 4698772.0465 | 166.2633 | 28261.02962289 |
| 16320 | 5.0000 | 81600.0000 | 4780372.0465 | 171.2633 | 27912.41349723 |
| 16000 | 0.1075 | 1720.0000 | 4782092.0465 | 171.3708 | 27904.94090300 |
| 15555 | 1.0000 | 15555.0000 | 4797647.0465 | 172.3708 | 27833.29337974 |
| 15270 | 0.0600 | 916.2000 | 4798563.2465 | 172.4308 | 27828.92178486 |
| 15000 | 16.1082 | 241623.0000 | 5040186.2465 | 188.5390 | 26732.85763953 |
| 14710 | 1.0000 | 14710.0000 | 5054896.2465 | 189.5390 | 26669.42553511 |
| 14635 | 0.1860 | 2722.1100 | 5057618.3565 | 189.7250 | 26657.62738964 |
| 14600 | 0.1360 | 1985.6000 | 5059603.9565 | 189.8610 | 26648.99034820 |
| 14000 | 0.1089 | 1524.6000 | 5061128.5565 | 189.9699 | 26641.73933081 |
| 13620 | 5.0000 | 68100.0000 | 5129228.5565 | 194.9699 | 26307.79703175 |