| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43630 | 0.0114 | 497.3820 | 497.3820 | 0.0114 | 43630.00000000 |
| 43020 | 0.0200 | 860.4000 | 1357.7820 | 0.0314 | 43241.46496815 |
| 42280 | 0.0118 | 498.9040 | 1856.6860 | 0.0432 | 42978.84259259 |
| 42055 | 0.0236 | 992.4980 | 2849.1840 | 0.0668 | 42652.45508982 |
| 42020 | 0.0200 | 840.4000 | 3689.5840 | 0.0868 | 42506.72811060 |
| 42000 | 0.4000 | 16800.0000 | 20489.5840 | 0.4868 | 42090.35332786 |
| 41580 | 0.0177 | 735.9660 | 21225.5500 | 0.5045 | 42072.44796829 |
| 41380 | 0.0241 | 997.2580 | 22222.8080 | 0.5286 | 42040.87779039 |
| 41025 | 0.0012 | 49.2300 | 22272.0380 | 0.5298 | 42038.57682144 |
| 41020 | 0.0200 | 820.4000 | 23092.4380 | 0.5498 | 42001.52419061 |
| 41000 | 0.4000 | 16400.0000 | 39492.4380 | 0.9498 | 41579.74099810 |
| 40930 | 0.0366 | 1498.0380 | 40990.4760 | 0.9864 | 41555.63260341 |
| 40670 | 1.0000 | 40670.0000 | 81660.4760 | 1.9864 | 41109.78453484 |
| 40480 | 0.0487 | 1971.3760 | 83631.8520 | 2.0351 | 41094.71377328 |
| 40030 | 0.0499 | 1997.4970 | 85629.3490 | 2.0850 | 41069.23213429 |
| 40010 | 0.0200 | 800.2000 | 86429.5490 | 2.1050 | 41059.16817102 |
| 40000 | 0.5000 | 20000.0000 | 106429.5490 | 2.6050 | 40855.87293666 |
| 39695 | 1.4842 | 58915.3190 | 165344.8680 | 4.0892 | 40434.52704686 |
| 39580 | 0.1008 | 3989.6640 | 169334.5320 | 4.1900 | 40413.96945107 |
| 39355 | 0.0924 | 3636.4020 | 172970.9340 | 4.2824 | 40391.12039978 |
| 39160 | 0.0558 | 2185.1280 | 175156.0620 | 4.3382 | 40375.28514130 |
| 39130 | 0.0818 | 3200.8340 | 178356.8960 | 4.4200 | 40352.23891403 |
| 39020 | 0.0100 | 390.2000 | 178747.0960 | 4.4300 | 40349.23160271 |
| 39000 | 0.3000 | 11700.0000 | 190447.0960 | 4.7300 | 40263.65665962 |
| 38680 | 0.1985 | 7677.9800 | 198125.0760 | 4.9285 | 40199.87338947 |
| 38230 | 0.1829 | 6992.2670 | 205117.3430 | 5.1114 | 40129.38588254 |
| 38100 | 0.2968 | 11308.0800 | 216425.4230 | 5.4082 | 40018.01394179 |
| 38020 | 0.0100 | 380.2000 | 216805.6230 | 5.4182 | 40014.32634454 |
| 38000 | 0.8000 | 30400.0000 | 247205.6230 | 6.2182 | 39755.17400534 |
| 37805 | 0.0330 | 1247.5650 | 248453.1880 | 6.2512 | 39744.87906322 |
| 37780 | 0.0988 | 3732.6640 | 252185.8520 | 6.3500 | 39714.30740157 |
| 37620 | 0.1207 | 4540.7340 | 256726.5860 | 6.4707 | 39675.24162764 |
| 37465 | 0.0707 | 2648.7755 | 259375.3615 | 6.5414 | 39651.35315070 |
| 37330 | 0.0893 | 3333.5690 | 262708.9305 | 6.6307 | 39620.08996034 |
| 37105 | 0.0269 | 998.1245 | 263707.0550 | 6.6576 | 39609.92775174 |
| 37020 | 0.0100 | 370.2000 | 264077.2550 | 6.6676 | 39606.04340392 |
| 36880 | 0.0963 | 3551.5440 | 267628.7990 | 6.7639 | 39567.23177457 |
| 36430 | 0.2743 | 9992.7490 | 277621.5480 | 7.0382 | 39444.96433747 |
| 36200 | 0.0100 | 362.0000 | 277983.5480 | 7.0482 | 39440.36037570 |
| 36065 | 0.0010 | 36.0650 | 278019.6130 | 7.0492 | 39439.88154684 |
| 36020 | 0.0100 | 360.2000 | 278379.8130 | 7.0592 | 39435.03697303 |
| 36000 | 1.0000 | 36000.0000 | 314379.8130 | 8.0592 | 39008.81142049 |
| 35980 | 0.3912 | 14075.3760 | 328455.1890 | 8.4504 | 38868.59663448 |
| 35935 | 0.0100 | 359.3500 | 328814.5390 | 8.4604 | 38865.12919011 |
| 35030 | 0.0100 | 350.3000 | 329164.8390 | 8.4704 | 38860.60150642 |
| 35000 | 1.5100 | 52850.0000 | 382014.8390 | 9.9804 | 38276.50585147 |
| 34240 | 1.0000 | 34240.0000 | 416254.8390 | 10.9804 | 37908.89575972 |
| 34050 | 0.0100 | 340.5000 | 416595.3390 | 10.9904 | 37905.38460839 |
| 34000 | 0.4000 | 13600.0000 | 430195.3390 | 11.3904 | 37768.23807768 |
| 33845 | 0.0154 | 521.2130 | 430716.5520 | 11.4058 | 37762.94095986 |
| 33835 | 0.0030 | 101.5050 | 430818.0570 | 11.4088 | 37761.90808849 |
| 33460 | 0.8000 | 26768.0000 | 457586.0570 | 12.2088 | 37480.01908459 |
| 33335 | 1.0000 | 33335.0000 | 490921.0570 | 13.2088 | 37166.21169221 |
| 33050 | 0.0100 | 330.5000 | 491251.5570 | 13.2188 | 37163.09778497 |
| 33040 | 0.0118 | 389.8720 | 491641.4290 | 13.2306 | 37159.42051003 |
| 33000 | 0.9000 | 29700.0000 | 521341.4290 | 14.1306 | 36894.50051661 |
| 32900 | 0.1000 | 3290.0000 | 524631.4290 | 14.2306 | 36866.43071972 |
| 32635 | 1.0683 | 34863.9705 | 559495.3995 | 15.2989 | 36570.95604913 |
| 32550 | 0.0171 | 556.6050 | 560052.0045 | 15.3160 | 36566.46673413 |
| 32500 | 0.1000 | 3250.0000 | 563302.0045 | 15.4160 | 36540.08851194 |
| 32410 | 0.0150 | 486.1500 | 563788.1545 | 15.4310 | 36536.07378005 |
| 32380 | 0.0300 | 971.4000 | 564759.5545 | 15.4610 | 36528.00947545 |
| 32250 | 0.2300 | 7417.5000 | 572177.0545 | 15.6910 | 36465.30205213 |
| 32230 | 0.2293 | 7390.3390 | 579567.3935 | 15.9203 | 36404.30101820 |
| 32000 | 2.8123 | 89993.6000 | 669560.9935 | 18.7326 | 35743.08924015 |
| 31935 | 0.0020 | 63.8700 | 669624.8635 | 18.7346 | 35742.68271007 |
| 31500 | 0.0158 | 497.7000 | 670122.5635 | 18.7504 | 35739.10761904 |
| 31315 | 0.0180 | 563.6700 | 670686.2335 | 18.7684 | 35734.86463950 |
| 31285 | 0.0150 | 469.2750 | 671155.5085 | 18.7834 | 35731.31107787 |
| 31275 | 0.0150 | 469.1250 | 671624.6335 | 18.7984 | 35727.75520789 |
| 31245 | 0.0600 | 1874.7000 | 673499.3335 | 18.8584 | 35713.49284669 |
| 31215 | 0.0300 | 936.4500 | 674435.7835 | 18.8884 | 35706.34799665 |
| 31185 | 0.2238 | 6979.2030 | 681414.9865 | 19.1122 | 35653.40392524 |
| 31160 | 0.0800 | 2492.8000 | 683907.7865 | 19.1922 | 35634.67379977 |
| 31000 | 0.6184 | 19170.4000 | 703078.1865 | 19.8106 | 35489.99962141 |
| 30985 | 0.0077 | 238.5845 | 703316.7710 | 19.8183 | 35488.24929484 |
| 30910 | 0.0150 | 463.6500 | 703780.4210 | 19.8333 | 35484.78674754 |
| 30670 | 0.0150 | 460.0500 | 704240.4710 | 19.8483 | 35481.14805802 |
| 30500 | 0.0186 | 567.3000 | 704807.7710 | 19.8669 | 35476.48455471 |
| 30370 | 0.0150 | 455.5500 | 705263.3210 | 19.8819 | 35472.63194162 |
| 30005 | 0.0066 | 198.0330 | 705461.3540 | 19.8885 | 35470.81750760 |
| 30000 | 22.4687 | 674061.0000 | 1379522.3540 | 42.3572 | 32568.78060873 |
| 29500 | 10.0169 | 295498.5500 | 1675020.9040 | 52.3741 | 31981.85561184 |
| 29200 | 0.1000 | 2920.0000 | 1677940.9040 | 52.4741 | 31976.55422389 |
| 29190 | 0.8726 | 25471.1940 | 1703412.0980 | 53.3467 | 31930.97413711 |
| 29025 | 0.5000 | 14512.5000 | 1717924.5980 | 53.8467 | 31903.99036524 |
| 29010 | 0.2100 | 6092.1000 | 1724016.6980 | 54.0567 | 31892.74776300 |
| 29000 | 0.0521 | 1510.9000 | 1725527.5980 | 54.1088 | 31889.96240907 |
| 28500 | 0.0263 | 749.5500 | 1726277.1480 | 54.1351 | 31888.31549217 |
| 28100 | 0.3000 | 8430.0000 | 1734707.1480 | 54.4351 | 31867.43751734 |
| 28010 | 0.2200 | 6162.2000 | 1740869.3480 | 54.6551 | 31851.91039811 |
| 28000 | 0.0508 | 1422.4000 | 1742291.7480 | 54.7059 | 31848.33350699 |
| 27500 | 0.0373 | 1025.7500 | 1743317.4980 | 54.7432 | 31845.37071271 |
| 27100 | 0.6500 | 17615.0000 | 1760932.4980 | 55.3932 | 31789.68714571 |
| 27010 | 0.2300 | 6212.3000 | 1767144.7980 | 55.6232 | 31769.92330538 |
| 27000 | 0.0441 | 1190.7000 | 1768335.4980 | 55.6673 | 31766.14454087 |
| 26500 | 3.0677 | 81294.0500 | 1849629.5480 | 58.7350 | 31491.09641611 |
| 26000 | 0.0244 | 634.4000 | 1850263.9480 | 58.7594 | 31488.81622345 |
| 25500 | 0.0392 | 999.6000 | 1851263.5480 | 58.7986 | 31484.82358423 |
| 25150 | 2.0000 | 50300.0000 | 1901563.5480 | 60.7986 | 31276.43643110 |
| 25130 | 0.3980 | 10001.7400 | 1911565.2880 | 61.1966 | 31236.46228712 |
| 25000 | 0.0551 | 1377.5000 | 1912942.7880 | 61.2517 | 31230.85217227 |
| 24610 | 0.2000 | 4922.0000 | 1917864.7880 | 61.4517 | 31209.30402251 |
| 24500 | 0.0408 | 999.6000 | 1918864.3880 | 61.4925 | 31204.85242916 |
| 24000 | 0.0471 | 1130.4000 | 1919994.7880 | 61.5396 | 31199.33811724 |
| 23500 | 0.0425 | 998.7500 | 1920993.5380 | 61.5821 | 31194.02452986 |
| 23000 | 0.0426 | 979.8000 | 1921973.3380 | 61.6247 | 31188.36015429 |
| 22800 | 1.0000 | 22800.0000 | 1944773.3380 | 62.6247 | 31054.41364190 |
| 22500 | 0.0444 | 999.0000 | 1945772.3380 | 62.6691 | 31048.35298417 |
| 22000 | 0.0614 | 1350.8000 | 1947123.1380 | 62.7305 | 31039.49654474 |
| 21500 | 0.0292 | 627.8000 | 1947750.9380 | 62.7597 | 31035.05813444 |
| 21000 | 0.0539 | 1131.9000 | 1948882.8380 | 62.8136 | 31026.44710700 |
| 20500 | 0.0303 | 621.1500 | 1949503.9880 | 62.8439 | 31021.37181174 |
| 20010 | 0.2000 | 4002.0000 | 1953505.9880 | 63.0439 | 30986.43941761 |
| 20000 | 61.0649 | 1221298.0000 | 3174803.9880 | 124.1088 | 25580.81286742 |
| 19385 | 0.0940 | 1822.1900 | 3176626.1780 | 124.2028 | 25576.12371058 |
| 19000 | 0.0325 | 617.5000 | 3177243.6780 | 124.2353 | 25574.40339420 |
| 18230 | 3.0000 | 54690.0000 | 3231933.6780 | 127.2353 | 25401.23439014 |
| 18000 | 0.0065 | 117.0000 | 3232050.6780 | 127.2418 | 25400.85630665 |
| 17960 | 0.2050 | 3681.8000 | 3235732.4780 | 127.4468 | 25388.88758290 |
| 17000 | 0.0070 | 119.0000 | 3235851.4780 | 127.4538 | 25388.42684957 |
| 16320 | 5.0000 | 81600.0000 | 3317451.4780 | 132.4538 | 25046.10270147 |
| 16000 | 0.1075 | 1720.0000 | 3319171.4780 | 132.5613 | 25038.76680449 |
| 15555 | 1.0000 | 15555.0000 | 3334726.4780 | 133.5613 | 24967.75995741 |
| 15270 | 0.0600 | 916.2000 | 3335642.6780 | 133.6213 | 24963.40537025 |
| 15000 | 16.1082 | 241623.0000 | 3577265.6780 | 149.7295 | 23891.52223176 |
| 14710 | 1.0000 | 14710.0000 | 3591975.6780 | 150.7295 | 23830.60832816 |
| 14635 | 0.1860 | 2722.1100 | 3594697.7880 | 150.9155 | 23819.27494525 |
| 14600 | 0.1360 | 1985.6000 | 3596683.3880 | 151.0515 | 23810.97432333 |
| 14000 | 0.0589 | 824.6000 | 3597507.9880 | 151.1104 | 23807.15018953 |
| 13620 | 5.0000 | 68100.0000 | 3665607.9880 | 156.1104 | 23480.86987158 |
| 13360 | 0.0750 | 1002.0000 | 3666609.9880 | 156.1854 | 23476.00984471 |
| 13105 | 0.1500 | 1965.7500 | 3668575.7380 | 156.3354 | 23466.05911393 |
| 13000 | 1.0040 | 13052.0000 | 3681627.7380 | 157.3394 | 23399.27404070 |
| 12910 | 0.1400 | 1807.4000 | 3683435.1380 | 157.4794 | 23389.94902190 |
| 12780 | 10.0000 | 127800.0000 | 3811235.1380 | 167.4794 | 22756.44131756 |
| 12200 | 1.2000 | 14640.0000 | 3825875.1380 | 168.6794 | 22681.34187103 |
| 12015 | 0.4000 | 4806.0000 | 3830681.1380 | 169.0794 | 22656.10794692 |
| 12000 | 4.1044 | 49252.8000 | 3879933.9380 | 173.1838 | 22403.56163798 |
| 11860 | 0.0032 | 37.9520 | 3879971.8900 | 173.1870 | 22403.36682314 |
| 11500 | 0.0033 | 37.9500 | 3880009.8400 | 173.1903 | 22403.15906838 |
| 11455 | 0.0793 | 908.3815 | 3880918.2215 | 173.2696 | 22398.14844324 |
| 11150 | 0.0034 | 37.9100 | 3880956.1315 | 173.2730 | 22397.92772965 |
| 11000 | 1.1949 | 13143.9000 | 3894100.0315 | 174.4679 | 22319.86532480 |
| 10820 | 0.0035 | 37.8700 | 3894137.9015 | 174.4714 | 22319.63463066 |
| 10490 | 0.0036 | 37.7640 | 3894175.6655 | 174.4750 | 22319.39054592 |
| 10180 | 0.0929 | 945.7220 | 3895121.3875 | 174.5679 | 22312.93031250 |
| 10005 | 0.5000 | 5002.5000 | 3900123.8875 | 175.0679 | 22277.77843625 |
| 10000 | 20.8527 | 208527.0000 | 4108650.8875 | 195.9206 | 20970.99992293 |
| 9820 | 0.0037 | 36.3340 | 4108687.2215 | 195.9243 | 20970.78933802 |