| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43170 | 0.6000 | 25902.0000 | 25902.0000 | 0.6000 | 43170.00000000 |
| 43165 | 0.0115 | 496.3975 | 26398.3975 | 0.6115 | 43169.90596893 |
| 43020 | 0.0100 | 430.2000 | 26828.5975 | 0.6215 | 43167.49396621 |
| 42500 | 0.0100 | 425.0000 | 27253.5975 | 0.6315 | 43156.92399050 |
| 42025 | 0.0118 | 495.8950 | 27749.4925 | 0.6433 | 43136.16120006 |
| 42020 | 0.0200 | 840.4000 | 28589.8925 | 0.6633 | 43102.50640736 |
| 41605 | 0.0120 | 499.2600 | 29089.1525 | 0.6753 | 43075.89589812 |
| 41355 | 0.0241 | 996.6555 | 30085.8080 | 0.6994 | 43016.59708321 |
| 41130 | 0.0243 | 999.4590 | 31085.2670 | 0.7237 | 42953.24996546 |
| 41125 | 0.0012 | 49.3500 | 31134.6170 | 0.7249 | 42950.22347910 |
| 41115 | 7.0000 | 287805.0000 | 318939.6170 | 7.7249 | 41287.21627464 |
| 41025 | 0.0012 | 49.2300 | 318988.8470 | 7.7261 | 41287.17554782 |
| 41020 | 0.0100 | 410.2000 | 319399.0470 | 7.7361 | 41286.83018575 |
| 41000 | 0.3412 | 13989.2000 | 333388.2470 | 8.0773 | 41274.71395144 |
| 40905 | 0.0122 | 499.0410 | 333887.2880 | 8.0895 | 41274.15637555 |
| 40900 | 0.0122 | 498.9800 | 334386.2680 | 8.1017 | 41273.59294963 |
| 40675 | 0.0122 | 496.2350 | 334882.5030 | 8.1139 | 41272.69290970 |
| 40610 | 0.0123 | 499.5030 | 335382.0060 | 8.1262 | 41271.68984273 |
| 40500 | 0.0277 | 1121.8500 | 336503.8560 | 8.1539 | 41269.06829861 |
| 40455 | 0.1032 | 4174.9560 | 340678.8120 | 8.2571 | 41258.89380049 |
| 40050 | 0.0430 | 1722.1500 | 342400.9620 | 8.3001 | 41252.63093216 |
| 40025 | 0.0014 | 56.0350 | 342456.9970 | 8.3015 | 41252.42389930 |
| 40010 | 0.0100 | 400.1000 | 342857.0970 | 8.3115 | 41250.92907417 |
| 40000 | 2.6155 | 104620.0000 | 447477.0970 | 10.9270 | 40951.50517068 |
| 39775 | 0.0251 | 998.3525 | 448475.4495 | 10.9521 | 40948.80885858 |
| 39605 | 0.0504 | 1996.0920 | 450471.5415 | 11.0025 | 40942.65316973 |
| 39600 | 1.0000 | 39600.0000 | 490071.5415 | 12.0025 | 40830.78871069 |
| 39555 | 0.0179 | 708.0345 | 490779.5760 | 12.0204 | 40828.88888889 |
| 39335 | 0.0361 | 1419.9935 | 492199.5695 | 12.0565 | 40824.41583378 |
| 39160 | 0.0510 | 1997.1600 | 494196.7295 | 12.1075 | 40817.40487301 |
| 39150 | 0.0440 | 1722.6000 | 495919.3295 | 12.1515 | 40811.36727976 |
| 39020 | 0.0100 | 390.2000 | 496309.5295 | 12.1615 | 40809.89429758 |
| 38870 | 0.1693 | 6580.6910 | 502890.2205 | 12.3308 | 40783.25984527 |
| 38865 | 0.0129 | 501.3585 | 503391.5790 | 12.3437 | 40781.25513420 |
| 38715 | 0.0258 | 998.8470 | 504390.4260 | 12.3695 | 40776.94538987 |
| 38700 | 0.0258 | 998.4600 | 505388.8860 | 12.3953 | 40772.62236493 |
| 38450 | 0.0780 | 2999.1000 | 508387.9860 | 12.4733 | 40758.09817771 |
| 38420 | 0.0780 | 2996.7600 | 511384.7460 | 12.5513 | 40743.56807661 |
| 38300 | 0.1000 | 3830.0000 | 515214.7460 | 12.6513 | 40724.25331784 |
| 38250 | 0.0261 | 998.3250 | 516213.0710 | 12.6774 | 40719.15937022 |
| 38100 | 2.0000 | 76200.0000 | 592413.0710 | 14.6774 | 40362.26245793 |
| 38020 | 0.0100 | 380.2000 | 592793.2710 | 14.6874 | 40360.66771518 |
| 38000 | 11.1000 | 421800.0000 | 1014593.2710 | 25.7874 | 39344.53535448 |
| 37965 | 0.0416 | 1579.3440 | 1016172.6150 | 25.8290 | 39342.31348484 |
| 37825 | 0.1095 | 4141.8375 | 1020314.4525 | 25.9385 | 39335.90810957 |
| 37805 | 0.0330 | 1247.5650 | 1021562.0175 | 25.9715 | 39333.96290164 |
| 37755 | 0.0189 | 713.5695 | 1022275.5870 | 25.9904 | 39332.81469312 |
| 37620 | 0.1207 | 4540.7340 | 1026816.3210 | 26.1111 | 39324.89711272 |
| 37515 | 0.0433 | 1624.3995 | 1028440.7205 | 26.1544 | 39321.90073181 |
| 37380 | 0.0267 | 998.0460 | 1029438.7665 | 26.1811 | 39319.92034330 |
| 37305 | 0.0379 | 1413.8595 | 1030852.6260 | 26.2190 | 39317.00774248 |
| 37125 | 0.0269 | 998.6625 | 1031851.2885 | 26.2459 | 39314.76110554 |
| 37020 | 0.0100 | 370.2000 | 1032221.4885 | 26.2559 | 39313.88710728 |
| 37000 | 13.0000 | 481000.0000 | 1513221.4885 | 39.2559 | 38547.61930054 |
| 36900 | 0.0421 | 1553.4900 | 1514774.9785 | 39.2980 | 38545.85420378 |
| 36855 | 0.0271 | 998.7705 | 1515773.7490 | 39.3251 | 38544.68898998 |
| 36610 | 0.1365 | 4997.2650 | 1520771.0140 | 39.4616 | 38537.99678675 |
| 36490 | 0.0274 | 999.8260 | 1521770.8400 | 39.4890 | 38536.57575527 |
| 36405 | 0.0824 | 2999.7720 | 1524770.6120 | 39.5714 | 38532.13714956 |
| 36200 | 0.0100 | 362.0000 | 1525132.6120 | 39.5814 | 38531.54794929 |
| 36160 | 0.0828 | 2994.0480 | 1528126.6600 | 39.6642 | 38526.59728420 |
| 36065 | 0.0010 | 36.0650 | 1528162.7250 | 39.6652 | 38526.53522483 |
| 36045 | 0.0554 | 1996.8930 | 1530159.6180 | 39.7206 | 38523.07412275 |
| 36020 | 0.0100 | 360.2000 | 1530519.8180 | 39.7306 | 38522.44411109 |
| 36000 | 1.0138 | 36496.8000 | 1567016.6180 | 40.7444 | 38459.68079049 |
| 35935 | 0.0100 | 359.3500 | 1567375.9680 | 40.7544 | 38459.06130381 |
| 35600 | 0.2695 | 9594.2000 | 1576970.1680 | 41.0239 | 38440.27915435 |
| 35030 | 0.0100 | 350.3000 | 1577320.4680 | 41.0339 | 38439.44806611 |
| 35000 | 1.8000 | 63000.0000 | 1640320.4680 | 42.8339 | 38294.91286107 |
| 34560 | 0.0289 | 998.7840 | 1641319.2520 | 42.8628 | 38292.39461724 |
| 34050 | 0.0100 | 340.5000 | 1641659.7520 | 42.8728 | 38291.40508668 |
| 34000 | 10.4000 | 353600.0000 | 1995259.7520 | 53.2728 | 37453.63022030 |
| 33845 | 0.0154 | 521.2130 | 1995780.9650 | 53.2882 | 37452.58734579 |
| 33835 | 0.0030 | 101.5050 | 1995882.4700 | 53.2912 | 37452.38369562 |
| 33050 | 0.0100 | 330.5000 | 1996212.9700 | 53.3012 | 37451.55775105 |
| 33040 | 0.0118 | 389.8720 | 1996602.8420 | 53.3130 | 37450.58132163 |
| 33000 | 0.9000 | 29700.0000 | 2026302.8420 | 54.2130 | 37376.69640123 |
| 32900 | 0.1000 | 3290.0000 | 2029592.8420 | 54.3130 | 37368.45399812 |
| 32550 | 0.0100 | 325.5000 | 2029918.3420 | 54.3230 | 37367.56699740 |
| 32500 | 0.1000 | 3250.0000 | 2033168.3420 | 54.4230 | 37358.62304540 |
| 32410 | 0.0150 | 486.1500 | 2033654.4920 | 54.4380 | 37357.25948786 |
| 32380 | 0.0300 | 971.4000 | 2034625.8920 | 54.4680 | 37354.51810237 |
| 32250 | 0.2300 | 7417.5000 | 2042043.3920 | 54.6980 | 37333.05407876 |
| 32230 | 0.2293 | 7390.3390 | 2049433.7310 | 54.9273 | 37311.75082336 |
| 32000 | 2.8023 | 89673.6000 | 2139107.3310 | 57.7296 | 37053.90875738 |
| 31935 | 0.0020 | 63.8700 | 2139171.2010 | 57.7316 | 37053.73142265 |
| 31500 | 0.0158 | 497.7000 | 2139668.9010 | 57.7474 | 37052.21189179 |
| 31315 | 0.0180 | 563.6700 | 2140232.5710 | 57.7654 | 37050.42414663 |
| 31285 | 0.0150 | 469.2750 | 2140701.8460 | 57.7804 | 37048.92742176 |
| 31275 | 0.0150 | 469.1250 | 2141170.9710 | 57.7954 | 37047.42887842 |
| 31245 | 0.0600 | 1874.7000 | 2143045.6710 | 57.8554 | 37041.41136350 |
| 31215 | 0.0300 | 936.4500 | 2143982.1210 | 57.8854 | 37038.39173609 |
| 31185 | 0.2238 | 6979.2030 | 2150961.3240 | 58.1092 | 37015.84816174 |
| 31160 | 0.0800 | 2492.8000 | 2153454.1240 | 58.1892 | 37007.79739196 |
| 31080 | 0.0100 | 310.8000 | 2153764.9240 | 58.1992 | 37006.77885607 |
| 31000 | 0.6236 | 19331.6000 | 2173096.5240 | 58.8228 | 36943.09900243 |
| 30985 | 0.0077 | 238.5845 | 2173335.1085 | 58.8305 | 36942.31917968 |
| 30910 | 0.0150 | 463.6500 | 2173798.7585 | 58.8455 | 36940.78151261 |
| 30670 | 0.0150 | 460.0500 | 2174258.8085 | 58.8605 | 36939.18346769 |
| 30500 | 0.0186 | 567.3000 | 2174826.1085 | 58.8791 | 36937.14931954 |
| 30370 | 0.0150 | 455.5500 | 2175281.6585 | 58.8941 | 36935.47670310 |
| 30005 | 0.0066 | 198.0330 | 2175479.6915 | 58.9007 | 36934.70012241 |
| 30000 | 22.4587 | 673761.0000 | 2849240.6915 | 81.3594 | 35020.42408744 |
| 29500 | 10.0169 | 295498.5500 | 3144739.2415 | 91.3763 | 34415.26130408 |
| 29200 | 0.1000 | 2920.0000 | 3147659.2415 | 91.4763 | 34409.56008824 |
| 29190 | 0.8726 | 25471.1940 | 3173130.4355 | 92.3489 | 34360.24073378 |
| 29025 | 0.5000 | 14512.5000 | 3187642.9355 | 92.8489 | 34331.50996404 |
| 29010 | 0.2100 | 6092.1000 | 3193735.0355 | 93.0589 | 34319.50125673 |
| 29000 | 0.0521 | 1510.9000 | 3195245.9355 | 93.1110 | 34316.52474466 |
| 28500 | 0.0263 | 749.5500 | 3195995.4855 | 93.1373 | 34314.88228132 |
| 28100 | 0.3000 | 8430.0000 | 3204425.4855 | 93.4373 | 34294.92810152 |
| 28010 | 0.2200 | 6162.2000 | 3210587.6855 | 93.6573 | 34280.16487236 |
| 28000 | 0.0496 | 1388.8000 | 3211976.4855 | 93.7069 | 34276.84071824 |
| 27500 | 0.0373 | 1025.7500 | 3213002.2355 | 93.7442 | 34274.14427239 |
| 27100 | 0.6500 | 17615.0000 | 3230617.2355 | 94.3942 | 34224.74299798 |
| 27010 | 0.2300 | 6212.3000 | 3236829.5355 | 94.6242 | 34207.20635419 |
| 27000 | 0.0341 | 920.7000 | 3237750.2355 | 94.6583 | 34204.61000779 |
| 26500 | 0.0377 | 999.0500 | 3238749.2855 | 94.6960 | 34201.54267868 |
| 26000 | 3.0544 | 79414.4000 | 3318163.6855 | 97.7504 | 33945.26964084 |
| 25500 | 0.0392 | 999.6000 | 3319163.2855 | 97.7896 | 33941.88426479 |
| 25150 | 2.0000 | 50300.0000 | 3369463.2855 | 99.7896 | 33765.67583696 |
| 25130 | 0.3980 | 10001.7400 | 3379465.0255 | 100.1876 | 33731.37020450 |
| 25000 | 0.0451 | 1127.5000 | 3380592.5255 | 100.2327 | 33727.44149863 |
| 24610 | 0.2000 | 4922.0000 | 3385514.5255 | 100.4327 | 33709.28517803 |
| 24500 | 0.0408 | 999.6000 | 3386514.1255 | 100.4735 | 33705.54549707 |
| 24000 | 0.0471 | 1130.4000 | 3387644.5255 | 100.5206 | 33700.99786014 |
| 23500 | 0.0425 | 998.7500 | 3388643.2755 | 100.5631 | 33696.68671212 |
| 23000 | 0.0426 | 979.8000 | 3389623.0755 | 100.6057 | 33692.15735788 |
| 22800 | 1.0000 | 22800.0000 | 3412423.0755 | 101.6057 | 33584.95709886 |
| 22500 | 0.0444 | 999.0000 | 3413422.0755 | 101.6501 | 33580.11527288 |
| 22000 | 0.0514 | 1130.8000 | 3414552.8755 | 101.7015 | 33574.26267558 |
| 21500 | 0.0292 | 627.8000 | 3415180.6755 | 101.7307 | 33570.79697181 |
| 21000 | 0.0539 | 1131.9000 | 3416312.5755 | 101.7846 | 33564.14011059 |
| 20500 | 0.0303 | 621.1500 | 3416933.7255 | 101.8149 | 33560.25223715 |
| 20010 | 0.2000 | 4002.0000 | 3420935.7255 | 102.0149 | 33533.68699572 |
| 20000 | 61.0649 | 1221298.0000 | 4642233.7255 | 163.0798 | 28466.02537837 |
| 19385 | 0.0940 | 1822.1900 | 4644055.9155 | 163.1738 | 28460.79404598 |
| 19000 | 0.0325 | 617.5000 | 4644673.4155 | 163.2063 | 28458.91007578 |
| 18230 | 3.0000 | 54690.0000 | 4699363.4155 | 166.2063 | 28274.27970841 |
| 18000 | 0.0065 | 117.0000 | 4699480.4155 | 166.2128 | 28273.87791734 |
| 17960 | 0.2050 | 3681.8000 | 4703162.2155 | 166.4178 | 28261.17287634 |
| 17000 | 0.0070 | 119.0000 | 4703281.2155 | 166.4248 | 28260.69921971 |
| 16320 | 5.0000 | 81600.0000 | 4784881.2155 | 171.4248 | 27912.42116368 |
| 16000 | 0.1075 | 1720.0000 | 4786601.2155 | 171.5323 | 27904.95560020 |
| 15555 | 1.0000 | 15555.0000 | 4802156.2155 | 172.5323 | 27833.37505789 |
| 15270 | 0.0600 | 916.2000 | 4803072.4155 | 172.5923 | 27829.00752525 |
| 15000 | 16.1082 | 241623.0000 | 5044695.4155 | 188.7005 | 26733.87413123 |
| 14710 | 1.0000 | 14710.0000 | 5059405.4155 | 189.7005 | 26670.49067082 |
| 14635 | 0.1860 | 2722.1100 | 5062127.5255 | 189.8865 | 26658.70151643 |
| 14600 | 0.1360 | 1985.6000 | 5064113.1255 | 190.0225 | 26650.07104685 |