| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 48155 | 0.5000 | 24077.5000 | 24077.5000 | 0.5000 | 48155.00000000 |
| 47000 | 0.1974 | 9277.8000 | 33355.3000 | 0.6974 | 47828.07570978 |
| 46525 | 0.0012 | 55.8300 | 33411.1300 | 0.6986 | 47825.83738906 |
| 46500 | 0.0093 | 432.4500 | 33843.5800 | 0.7079 | 47808.41926826 |
| 46020 | 0.0115 | 529.2300 | 34372.8100 | 0.7194 | 47779.83041423 |
| 46000 | 0.2098 | 9650.8000 | 44023.6100 | 0.9292 | 47377.97029703 |
| 45870 | 0.0109 | 499.9830 | 44523.5930 | 0.9401 | 47360.48611850 |
| 45135 | 0.0221 | 997.4835 | 45521.0765 | 0.9622 | 47309.37071295 |
| 45020 | 0.0100 | 450.2000 | 45971.2765 | 0.9722 | 47285.82236165 |
| 45000 | 0.2096 | 9432.0000 | 55403.2765 | 1.1818 | 46880.41673718 |
| 44640 | 0.0448 | 1999.8720 | 57403.1485 | 1.2266 | 46798.58837437 |
| 44500 | 0.0094 | 418.3000 | 57821.4485 | 1.2360 | 46781.10720065 |
| 44395 | 0.0112 | 497.2240 | 58318.6725 | 1.2472 | 46759.67968249 |
| 44150 | 0.1292 | 5704.1800 | 64022.8525 | 1.3764 | 46514.71410927 |
| 44020 | 0.0100 | 440.2000 | 64463.0525 | 1.3864 | 46496.71992210 |
| 44000 | 4.5838 | 201687.2000 | 266150.2525 | 5.9702 | 44579.78836555 |
| 43660 | 0.0687 | 2999.4420 | 269149.6945 | 6.0389 | 44569.32462866 |
| 43500 | 0.0097 | 421.9500 | 269571.6445 | 6.0486 | 44567.60977747 |
| 43170 | 0.0395 | 1705.2150 | 271276.8595 | 6.0881 | 44558.54199175 |
| 43020 | 5.0100 | 215530.2000 | 486807.0595 | 11.0981 | 43864.00009912 |
| 43000 | 0.0101 | 434.3000 | 487241.3595 | 11.1082 | 43863.21451720 |
| 42925 | 0.0330 | 1416.5250 | 488657.8845 | 11.1412 | 43860.43554554 |
| 42720 | 0.0468 | 1999.2960 | 490657.1805 | 11.1880 | 43855.66504290 |
| 42680 | 0.0404 | 1724.2720 | 492381.4525 | 11.2284 | 43851.43497738 |
| 42600 | 0.0050 | 213.0000 | 492594.4525 | 11.2334 | 43850.87796215 |
| 42500 | 0.0118 | 501.5000 | 493095.9525 | 11.2452 | 43849.46043645 |
| 42240 | 0.0472 | 1993.7280 | 495089.6805 | 11.2924 | 43842.73320995 |
| 42195 | 0.0109 | 459.9255 | 495549.6060 | 11.3033 | 43841.14426760 |
| 42190 | 0.1797 | 7581.5430 | 503131.1490 | 11.4830 | 43815.30514674 |
| 42020 | 0.0100 | 420.2000 | 503551.3490 | 11.4930 | 43813.74306099 |
| 42005 | 1.0000 | 42005.0000 | 545556.3490 | 12.4930 | 43668.96253902 |
| 42000 | 99.1238 | 4163199.6000 | 4708755.9490 | 111.6168 | 42186.80296335 |
| 41730 | 0.0239 | 997.3470 | 4709753.2960 | 111.6407 | 42186.70517114 |
| 41700 | 0.0957 | 3990.6900 | 4713743.9860 | 111.7364 | 42186.28831786 |
| 41210 | 0.0556 | 2291.2760 | 4716035.2620 | 111.7920 | 42185.80275869 |
| 41020 | 0.0100 | 410.2000 | 4716445.4620 | 111.8020 | 42185.69848482 |
| 41000 | 0.0991 | 4063.1000 | 4720508.5620 | 111.9011 | 42184.64842615 |
| 40770 | 0.0735 | 2996.5950 | 4723505.1570 | 111.9746 | 42183.71985254 |
| 40715 | 0.0746 | 3037.3390 | 4726542.4960 | 112.0492 | 42182.74200976 |
| 40500 | 0.0147 | 595.3500 | 4727137.8460 | 112.0639 | 42182.52127581 |
| 40470 | 0.0247 | 999.6090 | 4728137.4550 | 112.0886 | 42182.14390223 |
| 40320 | 0.0248 | 999.9360 | 4729137.3910 | 112.1134 | 42181.73198743 |
| 40225 | 0.0633 | 2546.2425 | 4731683.6335 | 112.1767 | 42180.62782646 |
| 40100 | 0.5000 | 20050.0000 | 4751733.6335 | 112.6767 | 42171.39509322 |
| 40010 | 0.0100 | 400.1000 | 4752133.7335 | 112.6867 | 42171.20328752 |
| 40000 | 0.6155 | 24620.0000 | 4776753.7335 | 113.3022 | 42159.40849780 |
| 39950 | 0.0286 | 1142.5700 | 4777896.3035 | 113.3308 | 42158.85093461 |
| 39735 | 0.2013 | 7998.6555 | 4785894.9590 | 113.5321 | 42154.55328493 |
| 39600 | 1.0000 | 39600.0000 | 4825494.9590 | 114.5321 | 42132.24902887 |
| 39335 | 0.0254 | 999.1090 | 4826494.0680 | 114.5575 | 42131.62881522 |
| 39245 | 0.1143 | 4485.7035 | 4830979.7715 | 114.6718 | 42128.75154572 |
| 39020 | 0.0100 | 390.2000 | 4831369.9715 | 114.6818 | 42128.48046944 |
| 38880 | 0.0514 | 1998.4320 | 4833368.4035 | 114.7332 | 42127.02516360 |
| 38865 | 0.0129 | 501.3585 | 4833869.7620 | 114.7461 | 42126.65843981 |
| 38375 | 0.2500 | 9593.7500 | 4843463.5120 | 114.9961 | 42118.50238399 |
| 38020 | 0.0100 | 380.2000 | 4843843.7120 | 115.0061 | 42118.14601139 |
| 38000 | 10.0000 | 380000.0000 | 5223843.7120 | 125.0061 | 41788.71040693 |
| 37805 | 0.0330 | 1247.5650 | 5225091.2770 | 125.0391 | 41787.65903625 |
| 37620 | 0.1207 | 4540.7340 | 5229632.0110 | 125.1598 | 41783.63988277 |
| 37450 | 1.0000 | 37450.0000 | 5267082.0110 | 126.1598 | 41749.28948048 |
| 37440 | 1.0000 | 37440.0000 | 5304522.0110 | 127.1598 | 41715.40070840 |
| 37020 | 0.0100 | 370.2000 | 5304892.2110 | 127.1698 | 41715.03148546 |
| 37000 | 1.0000 | 37000.0000 | 5341892.2110 | 128.1698 | 41678.24410274 |
| 36200 | 0.0100 | 362.0000 | 5342254.2110 | 128.1798 | 41677.81671527 |
| 36065 | 0.0010 | 36.0650 | 5342290.2760 | 128.1808 | 41677.77292699 |
| 36020 | 0.0100 | 360.2000 | 5342650.4760 | 128.1908 | 41677.33157138 |
| 35935 | 0.0100 | 359.3500 | 5343009.8260 | 128.2008 | 41676.88365439 |
| 35030 | 0.0100 | 350.3000 | 5343360.1260 | 128.2108 | 41676.36522040 |
| 35000 | 0.8000 | 28000.0000 | 5371360.1260 | 129.0108 | 41634.96487116 |
| 34050 | 0.0100 | 340.5000 | 5371700.6260 | 129.0208 | 41634.37698418 |
| 34000 | 10.4000 | 353600.0000 | 5725300.6260 | 139.4208 | 41064.89581182 |
| 33845 | 0.0154 | 521.2130 | 5725821.8390 | 139.4362 | 41064.09841203 |
| 33835 | 0.0030 | 101.5050 | 5725923.3440 | 139.4392 | 41063.94287976 |
| 33500 | 0.8955 | 29999.2500 | 5755922.5940 | 140.3347 | 41015.67605161 |
| 33050 | 0.0100 | 330.5000 | 5756253.0940 | 140.3447 | 41015.10847221 |
| 33040 | 0.0118 | 389.8720 | 5756642.9660 | 140.3565 | 41014.43799183 |
| 33000 | 0.9000 | 29700.0000 | 5786342.9660 | 141.2565 | 40963.37489602 |
| 32900 | 0.1000 | 3290.0000 | 5789632.9660 | 141.3565 | 40957.67061295 |
| 32550 | 0.0100 | 325.5000 | 5789958.4660 | 141.3665 | 40957.07587017 |
| 32500 | 10.3700 | 337025.0000 | 6126983.4660 | 151.7365 | 40379.10104688 |
| 32410 | 0.0150 | 486.1500 | 6127469.6160 | 151.7515 | 40378.31333463 |
| 32380 | 0.0300 | 971.4000 | 6128441.0160 | 151.7815 | 40376.73244763 |
| 32250 | 0.2300 | 7417.5000 | 6135858.5160 | 152.0115 | 40364.43634857 |
| 32230 | 0.2293 | 7390.3390 | 6143248.8550 | 152.2408 | 40352.18453266 |
| 32000 | 2.8023 | 89673.6000 | 6232922.4550 | 155.0431 | 40201.22440147 |
| 31935 | 0.0020 | 63.8700 | 6232986.3250 | 155.0451 | 40201.11777154 |
| 31500 | 0.0158 | 497.7000 | 6233484.0250 | 155.0609 | 40200.23116724 |
| 31315 | 0.0180 | 563.6700 | 6234047.6950 | 155.0789 | 40199.19985891 |
| 31285 | 0.0150 | 469.2750 | 6234516.9700 | 155.0939 | 40198.33771670 |
| 31275 | 0.0150 | 469.1250 | 6234986.0950 | 155.1089 | 40197.47477417 |
| 31245 | 0.0600 | 1874.7000 | 6236860.7950 | 155.1689 | 40194.01307221 |
| 31215 | 0.0300 | 936.4500 | 6237797.2450 | 155.1989 | 40192.27742594 |
| 31185 | 0.2238 | 6979.2030 | 6244776.4480 | 155.4227 | 40179.30744994 |
| 31160 | 0.0800 | 2492.8000 | 6247269.2480 | 155.5027 | 40174.66737234 |
| 31080 | 0.0100 | 310.8000 | 6247580.0480 | 155.5127 | 40174.08255403 |
| 31000 | 0.6236 | 19331.6000 | 6266911.6480 | 156.1363 | 40137.44176082 |
| 30985 | 0.0077 | 238.5845 | 6267150.2325 | 156.1440 | 40136.99042230 |
| 30910 | 0.0150 | 463.6500 | 6267613.8825 | 156.1590 | 40136.10411504 |
| 30670 | 0.0150 | 460.0500 | 6268073.9325 | 156.1740 | 40135.19492681 |
| 30500 | 0.0186 | 567.3000 | 6268641.2325 | 156.1926 | 40134.04753170 |
| 30370 | 0.0150 | 455.5500 | 6269096.7825 | 156.2076 | 40133.10992871 |
| 30005 | 0.0066 | 198.0330 | 6269294.8155 | 156.2142 | 40132.68201930 |
| 30000 | 22.4587 | 673761.0000 | 6943055.8155 | 178.6729 | 38859.03131085 |
| 29500 | 10.0169 | 295498.5500 | 7238554.3655 | 188.6898 | 38362.19215612 |
| 29200 | 0.1000 | 2920.0000 | 7241474.3655 | 188.7898 | 38357.33903791 |
| 29190 | 0.8726 | 25471.1940 | 7266945.5595 | 189.6624 | 38315.16188501 |
| 29025 | 0.5000 | 14512.5000 | 7281458.0595 | 190.1624 | 38290.73496916 |
| 29010 | 0.2100 | 6092.1000 | 7287550.1595 | 190.3724 | 38280.49738040 |
| 29000 | 0.0515 | 1493.5000 | 7289043.6595 | 190.4239 | 38277.98747689 |
| 28500 | 0.0263 | 749.5500 | 7289793.2095 | 190.4502 | 38276.63719702 |
| 28100 | 0.3000 | 8430.0000 | 7298223.2095 | 190.7502 | 38260.63201769 |
| 28010 | 0.2200 | 6162.2000 | 7304385.4095 | 190.9702 | 38248.82316456 |
| 28000 | 0.0490 | 1372.0000 | 7305757.4095 | 191.0192 | 38246.19414959 |
| 27500 | 0.0373 | 1025.7500 | 7306783.1595 | 191.0565 | 38244.09616789 |
| 27100 | 0.6500 | 17615.0000 | 7324398.1595 | 191.7065 | 38206.31099884 |
| 27010 | 0.2300 | 6212.3000 | 7330610.4595 | 191.9365 | 38192.89431400 |
| 27000 | 0.0334 | 901.8000 | 7331512.2595 | 191.9699 | 38190.94691147 |
| 26500 | 0.0377 | 999.0500 | 7332511.3095 | 192.0076 | 38188.65143619 |
| 26000 | 3.0536 | 79393.6000 | 7411904.9095 | 195.0612 | 37997.84328970 |
| 25500 | 0.0392 | 999.6000 | 7412904.5095 | 195.1004 | 37995.33219563 |
| 25150 | 2.0000 | 50300.0000 | 7463204.5095 | 197.1004 | 37864.98916035 |
| 25130 | 0.3980 | 10001.7400 | 7473206.2495 | 197.4984 | 37839.32553124 |
| 25000 | 0.0443 | 1107.5000 | 7474313.7495 | 197.5427 | 37836.44624428 |
| 24610 | 0.2000 | 4922.0000 | 7479235.7495 | 197.7427 | 37823.06881367 |
| 24500 | 0.0408 | 999.6000 | 7480235.3495 | 197.7835 | 37820.32044887 |
| 24000 | 0.0462 | 1108.8000 | 7481344.1495 | 197.8297 | 37817.09293145 |
| 23500 | 0.0425 | 998.7500 | 7482342.8995 | 197.8722 | 37814.01783323 |
| 23000 | 0.0417 | 959.1000 | 7483301.9995 | 197.9139 | 37810.89655401 |
| 22800 | 1.0000 | 22800.0000 | 7506101.9995 | 198.9139 | 37735.43226240 |
| 22500 | 0.0444 | 999.0000 | 7507100.9995 | 198.9583 | 37732.03228767 |
| 22000 | 0.0504 | 1108.8000 | 7508209.7995 | 199.0087 | 37728.04806775 |
| 21500 | 0.0292 | 627.8000 | 7508837.5995 | 199.0379 | 37725.66732014 |
| 21000 | 0.0528 | 1108.8000 | 7509946.3995 | 199.0907 | 37721.23157686 |
| 20500 | 0.0303 | 621.1500 | 7510567.5495 | 199.1210 | 37718.61104303 |
| 20010 | 0.2000 | 4002.0000 | 7514569.5495 | 199.3210 | 37700.84210645 |
| 20000 | 61.0637 | 1221274.0000 | 8735843.5495 | 260.3847 | 33549.75752992 |
| 19385 | 0.0940 | 1822.1900 | 8737665.7395 | 260.4787 | 33544.64583668 |
| 19000 | 0.0312 | 592.8000 | 8738258.5395 | 260.5099 | 33542.90389540 |
| 18230 | 3.0000 | 54690.0000 | 8792948.5395 | 263.5099 | 33368.56998352 |
| 18000 | 0.0050 | 90.0000 | 8793038.5395 | 263.5149 | 33368.27837629 |
| 17960 | 0.2050 | 3681.8000 | 8796720.3395 | 263.7199 | 33356.30090676 |
| 17000 | 0.0054 | 91.8000 | 8796812.1395 | 263.7253 | 33355.96599757 |
| 16320 | 5.0000 | 81600.0000 | 8878412.1395 | 268.7253 | 33038.98866054 |
| 16000 | 0.1058 | 1692.8000 | 8880104.9395 | 268.8311 | 33032.28287017 |
| 15555 | 1.0000 | 15555.0000 | 8895659.9395 | 269.8311 | 32967.51167490 |
| 15270 | 0.0600 | 916.2000 | 8896576.1395 | 269.8911 | 32963.57730766 |
| 15000 | 16.1064 | 241596.0000 | 9138172.1395 | 285.9975 | 31951.93013750 |
| 14710 | 1.0000 | 14710.0000 | 9152882.1395 | 286.9975 | 31891.85320255 |
| 14635 | 0.1860 | 2722.1100 | 9155604.2495 | 287.1835 | 31880.67646470 |
| 14600 | 0.1360 | 1985.6000 | 9157589.8495 | 287.3195 | 31872.49681800 |