| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 38220 | 0.0130 | 496.8600 | 496.8600 | 0.0130 | 38220.00000000 |
| 38020 | 0.0100 | 380.2000 | 877.0600 | 0.0230 | 38133.04347826 |
| 37260 | 0.0747 | 2783.3220 | 3660.3820 | 0.0977 | 37465.52712385 |
| 37020 | 0.0100 | 370.2000 | 4030.5820 | 0.1077 | 37424.15970288 |
| 37000 | 0.0500 | 1850.0000 | 5880.5820 | 0.1577 | 37289.67660114 |
| 36245 | 0.0143 | 518.3035 | 6398.8855 | 0.1720 | 37202.82267442 |
| 36200 | 0.0100 | 362.0000 | 6760.8855 | 0.1820 | 37147.72252747 |
| 36020 | 0.0100 | 360.2000 | 7121.0855 | 0.1920 | 37088.98697917 |
| 35935 | 0.0100 | 359.3500 | 7480.4355 | 0.2020 | 37031.85891089 |
| 35815 | 0.0139 | 497.8285 | 7978.2640 | 0.2159 | 36953.51551644 |
| 35525 | 0.0010 | 35.5250 | 8013.7890 | 0.2169 | 36946.92946058 |
| 35455 | 0.0284 | 1006.9220 | 9020.7110 | 0.2453 | 36774.19894007 |
| 35100 | 0.0628 | 2204.2800 | 11224.9910 | 0.3081 | 36432.94709510 |
| 35090 | 0.0142 | 498.2780 | 11723.2690 | 0.3223 | 36373.77908781 |
| 35030 | 0.0100 | 350.3000 | 12073.5690 | 0.3323 | 36333.34035510 |
| 34710 | 0.1067 | 3703.5570 | 15777.1260 | 0.4390 | 35938.78359909 |
| 34500 | 0.0137 | 472.6500 | 16249.7760 | 0.4527 | 35895.24188204 |
| 34320 | 0.0582 | 1997.4240 | 18247.2000 | 0.5109 | 35715.79565473 |
| 34100 | 10.0000 | 341000.0000 | 359247.2000 | 10.5109 | 34178.53846959 |
| 34050 | 0.0100 | 340.5000 | 359587.7000 | 10.5209 | 34178.41629518 |
| 34015 | 1.0000 | 34015.0000 | 393602.7000 | 11.5209 | 34164.23196104 |
| 34010 | 6.7513 | 229611.7130 | 623214.4130 | 18.2722 | 34107.24559714 |
| 33900 | 0.2000 | 6780.0000 | 629994.4130 | 18.4722 | 34105.00173233 |
| 33845 | 0.0154 | 521.2130 | 630515.6260 | 18.4876 | 34104.78515329 |
| 33835 | 0.0030 | 101.5050 | 630617.1310 | 18.4906 | 34104.74138211 |
| 33660 | 0.0297 | 999.7020 | 631616.8330 | 18.5203 | 34104.02817449 |
| 33575 | 0.0893 | 2998.2475 | 634615.0805 | 18.6096 | 34101.48958065 |
| 33505 | 0.0012 | 40.2060 | 634655.2865 | 18.6108 | 34101.45111978 |
| 33500 | 0.8955 | 29999.2500 | 664654.5365 | 19.5063 | 34073.83955440 |
| 33350 | 0.0212 | 707.0200 | 665361.5565 | 19.5275 | 34073.05371911 |
| 33285 | 0.0300 | 998.5500 | 666360.1065 | 19.5575 | 34071.84489326 |
| 33150 | 0.0345 | 1143.6750 | 667503.7815 | 19.5920 | 34070.22159555 |
| 33050 | 1.0100 | 33380.5000 | 700884.2815 | 20.6020 | 34020.20587807 |
| 33040 | 0.0132 | 436.1280 | 701320.4095 | 20.6152 | 34019.57824809 |
| 33005 | 0.0500 | 1650.2500 | 702970.6595 | 20.6652 | 34017.12344908 |
| 33000 | 20.9000 | 689700.0000 | 1392670.6595 | 41.5652 | 33505.68888156 |
| 32900 | 0.1000 | 3290.0000 | 1395960.6595 | 41.6652 | 33504.23517708 |
| 32760 | 0.0305 | 999.1800 | 1396959.8395 | 41.6957 | 33503.69077627 |
| 32715 | 0.0434 | 1419.8310 | 1398379.6705 | 41.7391 | 33502.87070157 |
| 32560 | 0.0162 | 527.4720 | 1398907.1425 | 41.7553 | 33502.50489159 |
| 32550 | 0.0100 | 325.5000 | 1399232.6425 | 41.7653 | 33502.27683029 |
| 32500 | 0.1000 | 3250.0000 | 1402482.6425 | 41.8653 | 33499.88277882 |
| 32410 | 0.0150 | 486.1500 | 1402968.7925 | 41.8803 | 33499.49242245 |
| 32380 | 0.0300 | 971.4000 | 1403940.1925 | 41.9103 | 33498.69107355 |
| 32250 | 0.2300 | 7417.5000 | 1411357.6925 | 42.1403 | 33491.87576975 |
| 32230 | 0.2293 | 7390.3390 | 1418748.0315 | 42.3696 | 33485.04662541 |
| 32000 | 2.3000 | 73600.0000 | 1492348.0315 | 44.6696 | 33408.58282814 |
| 31980 | 0.0312 | 997.7760 | 1493345.8075 | 44.7008 | 33407.58571435 |
| 31970 | 0.1563 | 4996.9110 | 1498342.7185 | 44.8571 | 33402.57659323 |
| 31935 | 0.0020 | 63.8700 | 1498406.5885 | 44.8591 | 33402.51116273 |
| 31835 | 0.0224 | 713.1040 | 1499119.6925 | 44.8815 | 33401.72883036 |
| 31590 | 0.0633 | 1999.6470 | 1501119.3395 | 44.9448 | 33399.17720181 |
| 31500 | 0.0158 | 497.7000 | 1501617.0395 | 44.9606 | 33398.50979524 |
| 31475 | 0.0548 | 1724.8300 | 1503341.8695 | 45.0154 | 33396.16818911 |
| 31455 | 0.1000 | 3145.5000 | 1506487.3695 | 45.1154 | 33391.86551599 |
| 31315 | 0.0180 | 563.6700 | 1507051.0395 | 45.1334 | 33391.03722520 |
| 31285 | 0.0150 | 469.2750 | 1507520.3145 | 45.1484 | 33390.33752027 |
| 31275 | 0.0150 | 469.1250 | 1507989.4395 | 45.1634 | 33389.63495884 |
| 31245 | 0.0600 | 1874.7000 | 1509864.1395 | 45.2234 | 33386.78957133 |
| 31215 | 0.0300 | 936.4500 | 1510800.5895 | 45.2534 | 33385.34981902 |
| 31200 | 0.3075 | 9594.0000 | 1520394.5895 | 45.5609 | 33370.60043809 |
| 31185 | 0.2238 | 6979.2030 | 1527373.7925 | 45.7847 | 33359.91701376 |
| 31160 | 0.0800 | 2492.8000 | 1529866.5925 | 45.8647 | 33356.07978467 |
| 31110 | 0.0830 | 2582.1300 | 1532448.7225 | 45.9477 | 33352.02246250 |
| 31080 | 0.0100 | 310.8000 | 1532759.5225 | 45.9577 | 33351.52808996 |
| 31075 | 0.0321 | 997.5075 | 1533757.0300 | 45.9898 | 33349.93911693 |
| 31000 | 1.4236 | 44131.6000 | 1577888.6300 | 47.4134 | 33279.38156724 |
| 30985 | 0.0077 | 238.5845 | 1578127.2145 | 47.4211 | 33279.00901708 |
| 30925 | 0.0457 | 1413.2725 | 1579540.4870 | 47.4668 | 33276.74262853 |
| 30910 | 0.0150 | 463.6500 | 1580004.1370 | 47.4818 | 33275.99494964 |
| 30750 | 0.0975 | 2998.1250 | 1583002.2620 | 47.5793 | 33270.81865433 |
| 30695 | 0.0977 | 2998.9015 | 1586001.1635 | 47.6770 | 33265.54027099 |
| 30670 | 0.0150 | 460.0500 | 1586461.2135 | 47.6920 | 33264.72392644 |
| 30505 | 0.0327 | 997.5135 | 1587458.7270 | 47.7247 | 33262.83301938 |
| 30500 | 0.0186 | 567.3000 | 1588026.0270 | 47.7433 | 33261.75666533 |
| 30390 | 0.0519 | 1577.2410 | 1589603.2680 | 47.7952 | 33258.63827330 |
| 30370 | 0.0150 | 455.5500 | 1590058.8180 | 47.8102 | 33257.73199024 |
| 30105 | 1.0000 | 30105.0000 | 1620163.8180 | 48.8102 | 33193.14032723 |
| 30025 | 0.0541 | 1624.3525 | 1621788.1705 | 48.8643 | 33189.63272778 |
| 30005 | 0.0066 | 198.0330 | 1621986.2035 | 48.8709 | 33189.20264411 |
| 30000 | 12.4587 | 373761.0000 | 1995747.2035 | 61.3296 | 32541.33735586 |
| 29845 | 0.0335 | 999.8075 | 1996747.0110 | 61.3631 | 32539.86534253 |
| 29805 | 0.0335 | 998.4675 | 1997745.4785 | 61.3966 | 32538.37311024 |
| 29665 | 0.0524 | 1554.4460 | 1999299.9245 | 61.4490 | 32535.92287100 |
| 29500 | 10.0169 | 295498.5500 | 2294798.4745 | 71.4659 | 32110.39774914 |
| 29305 | 0.1706 | 4999.4330 | 2299797.9075 | 71.6365 | 32103.71678544 |
| 29200 | 0.1000 | 2920.0000 | 2302717.9075 | 71.7365 | 32099.66903180 |
| 29190 | 0.8726 | 25471.1940 | 2328189.1015 | 72.6091 | 32064.70127711 |
| 29025 | 0.5000 | 14512.5000 | 2342701.6015 | 73.1091 | 32043.91247464 |
| 29010 | 0.2100 | 6092.1000 | 2348793.7015 | 73.3191 | 32035.22276596 |
| 29000 | 0.2239 | 6493.1000 | 2355286.8015 | 73.5430 | 32025.98209891 |
| 28940 | 0.0862 | 2494.6280 | 2357781.4295 | 73.6292 | 32022.36924345 |
| 28500 | 0.0263 | 749.5500 | 2358530.9795 | 73.6555 | 32021.11151917 |
| 28100 | 0.3000 | 8430.0000 | 2366960.9795 | 73.9555 | 32005.20555604 |
| 28050 | 0.0712 | 1997.1600 | 2368958.1395 | 74.0267 | 32001.40137950 |
| 28010 | 0.2200 | 6162.2000 | 2375120.3395 | 74.2467 | 31989.57447940 |
| 28000 | 0.1490 | 4172.0000 | 2379292.3395 | 74.3957 | 31981.58414398 |
| 27500 | 0.0373 | 1025.7500 | 2380318.0895 | 74.4330 | 31979.33832440 |
| 27100 | 0.6500 | 17615.0000 | 2397933.0895 | 75.0830 | 31937.09747213 |
| 27010 | 0.2300 | 6212.3000 | 2404145.3895 | 75.3130 | 31922.05050257 |
| 27000 | 0.2185 | 5899.5000 | 2410044.8895 | 75.5315 | 31907.81183347 |
| 26500 | 0.0377 | 999.0500 | 2411043.9395 | 75.5692 | 31905.11398162 |
| 26000 | 3.0536 | 79393.6000 | 2490437.5395 | 78.6228 | 31675.76758269 |
| 25500 | 0.0392 | 999.6000 | 2491437.1395 | 78.6620 | 31672.68998373 |
| 25150 | 2.0000 | 50300.0000 | 2541737.1395 | 80.6620 | 31510.96104113 |
| 25130 | 0.3980 | 10001.7400 | 2551738.8795 | 81.0600 | 31479.63088453 |
| 25000 | 0.2443 | 6107.5000 | 2557846.3795 | 81.3043 | 31460.16114154 |
| 24610 | 0.2000 | 4922.0000 | 2562768.3795 | 81.5043 | 31443.35181702 |
| 24500 | 0.0408 | 999.6000 | 2563767.9795 | 81.5451 | 31439.87780382 |
| 24000 | 0.0462 | 1108.8000 | 2564876.7795 | 81.5913 | 31435.66507091 |
| 23500 | 0.0425 | 998.7500 | 2565875.5295 | 81.6338 | 31431.53362333 |
| 23000 | 0.2417 | 5559.1000 | 2571434.6295 | 81.8755 | 31406.64337317 |
| 22800 | 1.0000 | 22800.0000 | 2594234.6295 | 82.8755 | 31302.79309929 |
| 22500 | 0.0444 | 999.0000 | 2595233.6295 | 82.9199 | 31298.07958644 |
| 22000 | 0.0504 | 1108.8000 | 2596342.4295 | 82.9703 | 31292.43150260 |
| 21500 | 0.0292 | 627.8000 | 2596970.2295 | 82.9995 | 31288.98643365 |
| 21000 | 0.0528 | 1108.8000 | 2598079.0295 | 83.0523 | 31282.44527244 |
| 20500 | 0.0303 | 621.1500 | 2598700.1795 | 83.0826 | 31278.51294375 |
| 20010 | 0.2000 | 4002.0000 | 2602702.1795 | 83.2826 | 31251.45203800 |
| 20000 | 61.0637 | 1221274.0000 | 3823976.1795 | 144.3463 | 26491.68132124 |
| 19385 | 0.0940 | 1822.1900 | 3825798.3695 | 144.4403 | 26487.05637900 |
| 19000 | 0.0312 | 592.8000 | 3826391.1695 | 144.4715 | 26485.43947768 |
| 18230 | 3.0000 | 54690.0000 | 3881081.1695 | 147.4715 | 26317.49978470 |
| 18000 | 0.0050 | 90.0000 | 3881171.1695 | 147.4765 | 26317.21779063 |
| 17960 | 0.2050 | 3681.8000 | 3884852.9695 | 147.6815 | 26305.61694931 |
| 17000 | 0.0054 | 91.8000 | 3884944.7695 | 147.6869 | 26305.27670024 |
| 16320 | 5.0000 | 81600.0000 | 3966544.7695 | 152.6869 | 25978.29132362 |
| 16000 | 0.1058 | 1692.8000 | 3968237.5695 | 152.7927 | 25971.38194102 |
| 15555 | 1.0000 | 15555.0000 | 3983792.5695 | 153.7927 | 25903.65192561 |
| 15270 | 0.0600 | 916.2000 | 3984708.7695 | 153.8527 | 25899.50497781 |
| 15000 | 16.1064 | 241596.0000 | 4226304.7695 | 169.9591 | 24866.59890232 |
| 14710 | 1.0000 | 14710.0000 | 4241014.7695 | 170.9591 | 24807.18937746 |
| 14635 | 0.1860 | 2722.1100 | 4243736.8795 | 171.1451 | 24796.13427145 |
| 14600 | 0.1360 | 1985.6000 | 4245722.4795 | 171.2811 | 24788.03837376 |
| 14500 | 0.9500 | 13775.0000 | 4259497.4795 | 172.2311 | 24731.29115183 |
| 14000 | 0.0069 | 96.6000 | 4259594.0795 | 172.2380 | 24730.86124723 |
| 13620 | 5.0000 | 68100.0000 | 4327694.0795 | 177.2380 | 24417.41657827 |
| 13360 | 0.0750 | 1002.0000 | 4328696.0795 | 177.3130 | 24412.73950303 |
| 13105 | 0.1500 | 1965.7500 | 4330661.8295 | 177.4630 | 24403.18167449 |
| 13000 | 1.0077 | 13100.1000 | 4343761.9295 | 178.4707 | 24338.79583315 |
| 12910 | 0.1400 | 1807.4000 | 4345569.3295 | 178.6107 | 24329.83762731 |
| 12780 | 10.0000 | 127800.0000 | 4473369.3295 | 188.6107 | 23717.47376739 |
| 12200 | 1.2000 | 14640.0000 | 4488009.3295 | 189.8107 | 23644.65928159 |
| 12015 | 0.4000 | 4806.0000 | 4492815.3295 | 190.2107 | 23620.20290919 |
| 12000 | 4.1085 | 49302.0000 | 4542117.3295 | 194.3192 | 23374.51641166 |
| 11860 | 0.0032 | 37.9520 | 4542155.2815 | 194.3224 | 23374.32679660 |
| 11500 | 0.0033 | 37.9500 | 4542193.2315 | 194.3257 | 23374.12514917 |
| 11455 | 0.0793 | 908.3815 | 4543101.6130 | 194.4050 | 23369.26320311 |
| 11150 | 0.0034 | 37.9100 | 4543139.5230 | 194.4084 | 23369.04950095 |
| 11000 | 1.1395 | 12534.5000 | 4555674.0230 | 195.5479 | 23296.97236841 |