| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34505 | 0.5000 | 17252.5000 | 17252.5000 | 0.5000 | 34505.00000000 |
| 33965 | 3.1500 | 106989.7500 | 124242.2500 | 3.6500 | 34038.97260274 |
| 33760 | 0.0148 | 499.6480 | 124741.8980 | 3.6648 | 34037.84599432 |
| 33715 | 0.0010 | 33.7150 | 124775.6130 | 3.6658 | 34037.75792460 |
| 33650 | 2.0000 | 67300.0000 | 192075.6130 | 5.6658 | 33900.88125243 |
| 33050 | 0.0100 | 330.5000 | 192406.1130 | 5.6758 | 33899.38211353 |
| 33040 | 0.0118 | 389.8720 | 192795.9850 | 5.6876 | 33897.59916309 |
| 32900 | 0.1000 | 3290.0000 | 196085.9850 | 5.7876 | 33880.36232635 |
| 32770 | 0.4041 | 13242.3570 | 209328.3420 | 6.1917 | 33807.89476234 |
| 32740 | 0.0305 | 998.5700 | 210326.9120 | 6.2222 | 33802.66015236 |
| 32565 | 0.0324 | 1055.1060 | 211382.0180 | 6.2546 | 33796.24884085 |
| 32560 | 1.0000 | 32560.0000 | 243942.0180 | 7.2546 | 33625.83988090 |
| 32555 | 1.0000 | 32555.0000 | 276497.0180 | 8.2546 | 33496.11343978 |
| 32550 | 0.0100 | 325.5000 | 276822.5180 | 8.2646 | 33494.96866152 |
| 32500 | 10.1000 | 328250.0000 | 605072.5180 | 18.3646 | 32947.76461235 |
| 32375 | 0.0150 | 485.6250 | 605558.1430 | 18.3796 | 32947.29716642 |
| 32345 | 0.0150 | 485.1750 | 606043.3180 | 18.3946 | 32946.80601916 |
| 32250 | 0.2450 | 7901.2500 | 613944.5680 | 18.6396 | 32937.64715981 |
| 32230 | 0.2293 | 7390.3390 | 621334.9070 | 18.8689 | 32929.04763924 |
| 32110 | 2.9068 | 93337.3480 | 714672.2550 | 21.7757 | 32819.71440643 |
| 32005 | 0.0011 | 35.2055 | 714707.4605 | 21.7768 | 32819.67325319 |
| 32000 | 1.3000 | 41600.0000 | 756307.4605 | 23.0768 | 32773.49808032 |
| 31935 | 0.0020 | 63.8700 | 756371.3305 | 23.0788 | 32773.42541640 |
| 31920 | 0.0172 | 549.0240 | 756920.3545 | 23.0960 | 32772.78985539 |
| 31785 | 0.0157 | 499.0245 | 757419.3790 | 23.1117 | 32772.11884024 |
| 31500 | 0.0158 | 497.7000 | 757917.0790 | 23.1275 | 32771.24976759 |
| 31455 | 0.1000 | 3145.5000 | 761062.5790 | 23.2275 | 32765.58299430 |
| 31315 | 0.0180 | 563.6700 | 761626.2490 | 23.2455 | 32764.45974490 |
| 31285 | 0.0150 | 469.2750 | 762095.5240 | 23.2605 | 32763.50568560 |
| 31275 | 0.0150 | 469.1250 | 762564.6490 | 23.2755 | 32762.54641146 |
| 31270 | 0.0159 | 497.1930 | 763061.8420 | 23.2914 | 32761.52751659 |
| 31245 | 0.0600 | 1874.7000 | 764936.5420 | 23.3514 | 32757.63089151 |
| 31215 | 0.0300 | 936.4500 | 765872.9920 | 23.3814 | 32755.65158630 |
| 31185 | 0.2238 | 6979.2030 | 772852.1950 | 23.6052 | 32740.76029858 |
| 31160 | 0.0800 | 2492.8000 | 775344.9950 | 23.6852 | 32735.42106463 |
| 31080 | 0.0100 | 310.8000 | 775655.7950 | 23.6952 | 32734.72243324 |
| 31000 | 0.0184 | 570.4000 | 776226.1950 | 23.7136 | 32733.37641691 |
| 30985 | 0.0077 | 238.5845 | 776464.7795 | 23.7213 | 32732.80888906 |
| 30910 | 0.0150 | 463.6500 | 776928.4295 | 23.7363 | 32731.65697687 |
| 30700 | 0.0325 | 997.7500 | 777926.1795 | 23.7688 | 32728.87901366 |
| 30670 | 0.0150 | 460.0500 | 778386.2295 | 23.7838 | 32727.58051699 |
| 30500 | 0.0186 | 567.3000 | 778953.5295 | 23.8024 | 32725.83981027 |
| 30370 | 0.0150 | 455.5500 | 779409.0795 | 23.8174 | 32724.35612199 |
| 30335 | 0.0164 | 497.4940 | 779906.5735 | 23.8338 | 32722.71200983 |
| 30190 | 0.0165 | 498.1350 | 780404.7085 | 23.8503 | 32720.95984118 |
| 30030 | 0.0176 | 528.5280 | 780933.2365 | 23.8679 | 32718.97554875 |
| 30005 | 0.0066 | 198.0330 | 781131.2695 | 23.8745 | 32718.22528220 |
| 30000 | 33.4487 | 1003461.0000 | 1784592.2695 | 57.3232 | 31132.11177150 |
| 29500 | 10.0169 | 295498.5500 | 2080090.8195 | 67.3401 | 30889.33368825 |
| 29490 | 0.1016 | 2996.1840 | 2083087.0035 | 67.4417 | 30887.22561116 |
| 29420 | 0.0339 | 997.3380 | 2084084.3415 | 67.4756 | 30886.48847139 |
| 29295 | 0.0588 | 1722.5460 | 2085806.8875 | 67.5344 | 30885.10281427 |
| 29255 | 0.0341 | 997.5955 | 2086804.4830 | 67.5685 | 30884.28014533 |
| 29200 | 0.1000 | 2920.0000 | 2089724.4830 | 67.6685 | 30881.79112881 |
| 29190 | 0.8726 | 25471.1940 | 2115195.6770 | 68.5411 | 30860.25285559 |
| 29025 | 0.5000 | 14512.5000 | 2129708.1770 | 69.0411 | 30846.96183867 |
| 29010 | 0.2100 | 6092.1000 | 2135800.2770 | 69.2511 | 30841.39135696 |
| 29000 | 1.7239 | 49993.1000 | 2185793.3770 | 70.9750 | 30796.66610778 |
| 28890 | 0.1434 | 4142.8260 | 2189936.2030 | 71.1184 | 30792.82159047 |
| 28835 | 0.0246 | 709.3410 | 2190645.5440 | 71.1430 | 30792.14461015 |
| 28795 | 0.0564 | 1624.0380 | 2192269.5820 | 71.1994 | 30790.56258901 |
| 28500 | 0.0263 | 749.5500 | 2193019.1320 | 71.2257 | 30789.71680166 |
| 28100 | 0.3000 | 8430.0000 | 2201449.1320 | 71.5257 | 30778.43533164 |
| 28010 | 0.2765 | 7744.7650 | 2209193.8970 | 71.8022 | 30767.77448323 |
| 28000 | 0.1490 | 4172.0000 | 2213365.8970 | 71.9512 | 30762.04284293 |
| 27975 | 0.0505 | 1412.7375 | 2214778.6345 | 72.0017 | 30760.08808820 |
| 27780 | 0.0359 | 997.3020 | 2215775.9365 | 72.0376 | 30758.60295873 |
| 27730 | 0.0360 | 998.2800 | 2216774.2165 | 72.0736 | 30757.09020363 |
| 27610 | 0.0362 | 999.4820 | 2217773.6985 | 72.1098 | 30755.51032592 |
| 27530 | 0.0363 | 999.3390 | 2218773.0375 | 72.1461 | 30753.88742427 |
| 27525 | 0.0622 | 1712.0550 | 2220485.0925 | 72.2083 | 30751.10607091 |
| 27500 | 0.0373 | 1025.7500 | 2221510.8425 | 72.2456 | 30749.42754299 |
| 27360 | 0.0202 | 552.6720 | 2222063.5145 | 72.2658 | 30748.48011784 |
| 27300 | 0.0578 | 1577.9400 | 2223641.4545 | 72.3236 | 30745.72414122 |
| 27280 | 0.0366 | 998.4480 | 2224639.9025 | 72.3602 | 30743.97116785 |
| 27100 | 0.6500 | 17615.0000 | 2242254.9025 | 73.0102 | 30711.52938220 |
| 27055 | 0.3546 | 9593.7030 | 2251848.6055 | 73.3648 | 30693.85598407 |
| 27010 | 0.2300 | 6212.3000 | 2258060.9055 | 73.5948 | 30682.34312071 |
| 27000 | 0.2185 | 5899.5000 | 2263960.4055 | 73.8133 | 30671.44275490 |
| 26870 | 0.0372 | 999.5640 | 2264959.9695 | 73.8505 | 30669.52789081 |
| 26695 | 0.0187 | 499.1965 | 2265459.1660 | 73.8692 | 30668.52173842 |
| 26540 | 0.1883 | 4997.4820 | 2270456.6480 | 74.0575 | 30658.02448098 |
| 26500 | 0.0377 | 999.0500 | 2271455.6980 | 74.0952 | 30655.90885779 |
| 26385 | 0.1895 | 4999.9575 | 2276455.6555 | 74.2847 | 30645.01378480 |
| 26060 | 0.0766 | 1996.1960 | 2278451.8515 | 74.3613 | 30640.29073591 |
| 26000 | 3.0536 | 79393.6000 | 2357845.4515 | 77.4149 | 30457.25630983 |
| 25500 | 0.0392 | 999.6000 | 2358845.0515 | 77.4541 | 30454.74741169 |
| 25150 | 2.0000 | 50300.0000 | 2409145.0515 | 79.4541 | 30321.21755202 |
| 25130 | 0.3980 | 10001.7400 | 2419146.7915 | 79.8521 | 30295.34340988 |
| 25000 | 1.0443 | 26107.5000 | 2445254.2915 | 80.8964 | 30226.98527376 |
| 24610 | 0.2000 | 4922.0000 | 2450176.2915 | 81.0964 | 30213.13266064 |
| 24600 | 2.2000 | 54120.0000 | 2504296.2915 | 83.2964 | 30064.88025293 |
| 24500 | 0.0408 | 999.6000 | 2505295.8915 | 83.3372 | 30062.15581397 |
| 24000 | 0.0462 | 1108.8000 | 2506404.6915 | 83.3834 | 30058.79697278 |
| 23500 | 0.0425 | 998.7500 | 2507403.4415 | 83.4259 | 30055.45569781 |
| 23000 | 0.2417 | 5559.1000 | 2512962.5415 | 83.6676 | 30035.07380993 |
| 22800 | 1.0000 | 22800.0000 | 2535762.5415 | 84.6676 | 29949.62112426 |
| 22500 | 0.0444 | 999.0000 | 2536761.5415 | 84.7120 | 29945.71656318 |
| 22000 | 0.0504 | 1108.8000 | 2537870.3415 | 84.7624 | 29940.99201415 |
| 21500 | 0.0292 | 627.8000 | 2538498.1415 | 84.7916 | 29938.08515820 |
| 21000 | 0.0528 | 1108.8000 | 2539606.9415 | 84.8444 | 29932.52284771 |
| 20500 | 0.0303 | 621.1500 | 2540228.0915 | 84.8747 | 29929.15546682 |
| 20010 | 0.2000 | 4002.0000 | 2544230.0915 | 85.0747 | 29905.83677051 |
| 20000 | 61.0637 | 1221274.0000 | 3765504.0915 | 146.1384 | 25766.69849608 |
| 19385 | 0.0940 | 1822.1900 | 3767326.2815 | 146.2324 | 25762.59626116 |
| 19000 | 0.0312 | 592.8000 | 3767919.0815 | 146.2636 | 25761.15370810 |
| 18230 | 3.0000 | 54690.0000 | 3822609.0815 | 149.2636 | 25609.78752690 |
| 18000 | 0.0050 | 90.0000 | 3822699.0815 | 149.2686 | 25609.53262441 |
| 17960 | 0.2050 | 3681.8000 | 3826380.8815 | 149.4736 | 25599.04144611 |
| 17000 | 0.0054 | 91.8000 | 3826472.6815 | 149.4790 | 25598.73080165 |
| 16320 | 5.0000 | 81600.0000 | 3908072.6815 | 154.4790 | 25298.40743078 |
| 16000 | 0.1058 | 1692.8000 | 3909765.4815 | 154.5848 | 25292.04347064 |
| 15270 | 0.0600 | 916.2000 | 3910681.6815 | 154.6448 | 25288.15505921 |
| 15000 | 16.1064 | 241596.0000 | 4152277.6815 | 170.7512 | 24317.70717570 |
| 14710 | 1.0000 | 14710.0000 | 4166987.6815 | 171.7512 | 24261.76749566 |
| 14635 | 0.1860 | 2722.1100 | 4169709.7915 | 171.9372 | 24251.35335169 |
| 14600 | 0.1360 | 1985.6000 | 4171695.3915 | 172.0732 | 24243.72529540 |
| 14500 | 0.9500 | 13775.0000 | 4185470.3915 | 173.0232 | 24190.22646385 |
| 14000 | 0.0033 | 46.2000 | 4185516.5915 | 173.0265 | 24190.03211358 |
| 13620 | 5.0000 | 68100.0000 | 4253616.5915 | 178.0265 | 23893.16529562 |
| 13360 | 0.0750 | 1002.0000 | 4254618.5915 | 178.1015 | 23888.72969346 |
| 13105 | 0.1500 | 1965.7500 | 4256584.3415 | 178.2515 | 23879.65510248 |
| 13000 | 1.0000 | 13000.0000 | 4269584.3415 | 179.2515 | 23818.96018443 |
| 12910 | 0.1400 | 1807.4000 | 4271391.7415 | 179.3915 | 23810.44665717 |
| 12780 | 10.0000 | 127800.0000 | 4399191.7415 | 189.3915 | 23228.03157217 |
| 12200 | 1.2000 | 14640.0000 | 4413831.7415 | 190.5915 | 23158.59700721 |
| 12015 | 0.4000 | 4806.0000 | 4418637.7415 | 190.9915 | 23135.25859266 |
| 12000 | 4.1000 | 49200.0000 | 4467837.7415 | 195.0915 | 22901.24245034 |
| 11860 | 0.0032 | 37.9520 | 4467875.6935 | 195.0947 | 22901.06134867 |
| 11500 | 0.0033 | 37.9500 | 4467913.6435 | 195.0980 | 22900.86850455 |
| 11455 | 0.0793 | 908.3815 | 4468822.0250 | 195.1773 | 22896.21807966 |
| 11150 | 0.0034 | 37.9100 | 4468859.9350 | 195.1807 | 22896.01346342 |
| 11000 | 1.1300 | 12430.0000 | 4481289.9350 | 196.3107 | 22827.53785199 |
| 10820 | 0.0035 | 37.8700 | 4481327.8050 | 196.3142 | 22827.32377485 |
| 10490 | 0.0036 | 37.7640 | 4481365.5690 | 196.3178 | 22827.09753777 |
| 10180 | 0.0929 | 945.7220 | 4482311.2910 | 196.4107 | 22821.11560623 |
| 10005 | 0.5000 | 5002.5000 | 4487313.7910 | 196.9107 | 22788.57264232 |
| 10000 | 20.8472 | 208472.0000 | 4695785.7910 | 217.7579 | 21564.24998129 |
| 9820 | 0.0037 | 36.3340 | 4695822.1250 | 217.7616 | 21564.05043405 |
| 9545 | 0.0952 | 908.6840 | 4696730.8090 | 217.8568 | 21558.79829778 |
| 9540 | 0.2090 | 1993.8600 | 4698724.6690 | 218.0658 | 21547.27916528 |
| 9530 | 0.0038 | 36.2140 | 4698760.8830 | 218.0696 | 21547.06975663 |
| 9240 | 0.0040 | 36.9600 | 4698797.8430 | 218.0736 | 21546.84401505 |
| 9000 | 0.1000 | 900.0000 | 4699697.8430 | 218.1736 | 21541.09316159 |
| 8950 | 0.0041 | 36.6950 | 4699734.5380 | 218.1777 | 21540.85654950 |
| 8855 | 0.0513 | 454.2615 | 4700188.7995 | 218.2290 | 21537.87443236 |
| 8835 | 0.0514 | 454.1190 | 4700642.9185 | 218.2804 | 21534.88319840 |
| 8825 | 0.0514 | 453.6050 | 4701096.5235 | 218.3318 | 21531.89101862 |
| 8820 | 0.2260 | 1993.3200 | 4703089.8435 | 218.5578 | 21518.74626987 |
| 8670 | 0.0042 | 36.4140 | 4703126.2575 | 218.5620 | 21518.49936174 |