買い注文 BCH/JPY

2026-09-25 01:53:14.134211更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
53430 0.1871 9996.7530 9996.7530 0.1871 53430.00000000
53230 0.0812 4322.2760 14319.0290 0.2683 53369.47074171
52625 0.0287 1510.3375 15829.3665 0.2970 53297.53030303
52335 0.0105 549.5175 16378.8840 0.3075 53264.66341463
52180 0.7144 37277.3920 53656.2760 1.0219 52506.38614346
51815 0.1391 7207.4665 60863.7425 1.1610 52423.55081826
51635 0.1852 9562.8020 70426.5445 1.3462 52315.06796910
51115 0.0195 996.7425 71423.2870 1.3657 52297.93292817
51070 0.0105 536.2350 71959.5220 1.3762 52288.56416219
50205 0.0099 497.0295 72456.5515 1.3861 52273.68263473
49525 0.0100 495.2500 72951.8015 1.3961 52253.99434138
49265 0.0101 497.5765 73449.3780 1.4062 52232.52595648
49095 0.0009 44.1855 73493.5635 1.4071 52230.51915287
48950 0.0102 499.2900 73992.8535 1.4173 52206.90996966
48595 0.0102 495.6690 74488.5225 1.4275 52181.10157618
48535 0.0103 499.9105 74988.4330 1.4378 52154.98191682
48470 0.0206 998.4820 75986.9150 1.4584 52102.93129457
48450 0.0206 998.0700 76984.9850 1.4790 52052.05206220
48415 0.0103 498.6745 77483.6595 1.4893 52026.89820721
48390 0.0103 498.4170 77982.0765 1.4996 52001.91817818
48330 0.0657 3175.2810 81157.3575 1.5653 51847.79754680
48205 0.0207 997.8435 82155.2010 1.5860 51800.25283733
48020 0.0100 480.2000 82635.4010 1.5960 51776.56704261
48000 0.0211 1012.8000 83648.2010 1.6171 51727.29021087
47945 0.0104 498.6280 84146.8290 1.6275 51703.12073733
47855 0.0356 1703.6380 85850.4670 1.6631 51620.74860201
47790 0.0418 1997.6220 87848.0890 1.7049 51526.82796645
47500 0.0186 883.5000 88731.5890 1.7235 51483.37046707
47420 0.0321 1522.1820 90253.7710 1.7556 51409.07439052
47385 0.0633 2999.4705 93253.2415 1.8189 51269.03155753
47255 0.0572 2702.9860 95956.2275 1.8761 51146.64863280
47110 0.0336 1582.8960 97539.1235 1.9097 51075.62627638
47020 0.0100 470.2000 98009.3235 1.9197 51054.49992186
47000 0.0090 423.0000 98432.3235 1.9287 51035.58018354
46895 0.1066 4999.0070 103431.3305 2.0353 50818.71493146
46630 0.0152 708.7760 104140.1065 2.0505 50787.66471592
46500 0.0093 432.4500 104572.5565 2.0598 50768.30590349
46100 0.0308 1419.8800 105992.4365 2.0906 50699.52956089
46020 0.0100 460.2000 106452.6365 2.1006 50677.25245168
46000 0.2473 11375.8000 117828.4365 2.3479 50184.60603092
45700 0.0250 1142.5000 118970.9365 2.3729 50137.35787433
45595 0.0219 998.5305 119969.4670 2.3948 50095.81885752
45470 0.0219 995.7930 120965.2600 2.4167 50053.89994621
45255 0.0220 995.6100 121960.8700 2.4387 50010.60811088
45245 0.0442 1999.8290 123960.6990 2.4829 49925.77187966
45105 0.0379 1709.4795 125670.1785 2.5208 49853.29201047
45100 0.0350 1578.5000 127248.6785 2.5558 49788.19880272
45020 0.0100 450.2000 127698.8785 2.5658 49769.61512978
45000 0.2096 9432.0000 137130.8785 2.7754 49409.41071557
44795 0.0669 2996.7855 140127.6640 2.8423 49300.80005629
44785 0.0223 998.7055 141126.3695 2.8646 49265.64598897
44595 0.1121 4999.0995 146125.4690 2.9767 49089.75341821
44570 0.0317 1412.8690 147538.3380 3.0084 49042.12804148
44500 0.0094 418.3000 147956.6380 3.0178 49027.97998542
44180 0.0367 1621.4060 149578.0440 3.0545 48969.73121624
44055 0.0226 995.6430 150573.6870 3.0771 48933.63459101
44045 0.0454 1999.6430 152573.3300 3.1225 48862.55564452
44030 0.0227 999.4810 153572.8110 3.1452 48827.67741320
44020 0.0100 440.2000 154013.0110 3.1552 48812.44009888
44000 5.0130 220572.0000 374585.0110 8.1682 45858.94211699
43500 0.0103 448.0500 375033.0610 8.1785 45855.97126612
43495 0.1148 4993.2260 380026.2870 8.2933 45823.28952287
43355 0.0230 997.1650 381023.4520 8.3163 45816.46309056
43205 0.0128 553.0240 381576.4760 8.3291 45812.44984452
43020 0.0100 430.2000 382006.6760 8.3391 45809.10122195
42600 0.0050 213.0000 382219.6760 8.3441 45807.17824571
42595 0.0468 1993.4460 384213.1220 8.3909 45789.26241524
42485 0.0235 998.3975 385211.5195 8.4144 45780.03416762
42195 0.0109 459.9255 385671.4450 8.4253 45775.39612833
42150 0.0118 497.3700 386168.8150 8.4371 45770.32570433
42020 0.0100 420.2000 386589.0150 8.4471 45765.88592535
42000 98.8238 4150599.6000 4537188.6150 107.2709 42296.54654711
41450 0.2314 9591.5300 4546780.1450 107.5023 42294.72434543
41020 0.0100 410.2000 4547190.3450 107.5123 42294.60577999
41000 0.0991 4063.1000 4551253.4450 107.6114 42293.41356957
40500 0.0147 595.3500 4551848.7950 107.6261 42293.16861802
40010 0.0100 400.1000 4552248.8950 107.6361 42292.95649880
40000 0.3155 12620.0000 4564868.8950 107.9516 42286.25509024
39600 1.0000 39600.0000 4604468.8950 108.9516 42261.59960019
39500 0.0158 624.1000 4605092.9950 108.9674 42261.19917517
39020 0.0100 390.2000 4605483.1950 108.9774 42260.90175578
39000 0.0147 573.3000 4606056.4950 108.9921 42260.46195091
38865 0.0129 501.3585 4606557.8535 109.0050 42260.06012110
38500 0.0143 550.5500 4607108.4035 109.0193 42259.56691613
38020 0.0100 380.2000 4607488.6035 109.0293 42259.17806956
38000 10.0143 380543.4000 4988032.0035 119.0436 41900.88340322
37805 0.0330 1247.5650 4989279.5685 119.0766 41899.74830067
37620 0.1207 4540.7340 4993820.3025 119.1973 41895.41459832
37450 1.0000 37450.0000 5031270.3025 120.1973 41858.43028504
37440 1.0000 37440.0000 5068710.3025 121.1973 41821.97377747
37020 0.0100 370.2000 5069080.5025 121.2073 41821.57759887
37000 1.0000 37000.0000 5106080.5025 122.2073 41782.12351062
36200 0.0100 362.0000 5106442.5025 122.2173 41781.66677303
36065 0.0010 36.0650 5106478.5675 122.2183 41781.61999881
36020 0.0100 360.2000 5106838.7675 122.2283 41781.14861697
36000 0.0128 460.8000 5107299.5675 122.2411 41780.54326654
35935 0.0100 359.3500 5107658.9175 122.2511 41780.06510780
35030 0.0100 350.3000 5108009.2175 122.2611 41779.51300536
35000 1.8000 63000.0000 5171009.2175 124.0611 41681.14918778
34050 0.0100 340.5000 5171349.7175 124.0711 41680.53412519
34000 10.4000 353600.0000 5524949.7175 134.4711 41086.52132317
33900 0.2000 6780.0000 5531729.7175 134.6711 41075.84862305
33845 0.0154 521.2130 5532250.9305 134.6865 41075.02185074
33835 0.0030 101.5050 5532352.4355 134.6895 41074.86059047
33500 0.8955 29999.2500 5562351.6855 135.5850 41024.83081093
33300 0.0100 333.0000 5562684.6855 135.5950 41024.26111214
33050 0.0100 330.5000 5563015.1855 135.6050 41023.67306147
33040 0.0118 389.8720 5563405.0575 135.6168 41022.97840312
33000 0.9000 29700.0000 5593105.0575 136.5168 40970.08615423
32900 0.1000 3290.0000 5596395.0575 136.6168 40964.17905777
32550 0.0100 325.5000 5596720.5575 136.6268 40963.56320649
32500 10.3700 337025.0000 5933745.5575 146.9968 40366.49476383
32410 0.0150 486.1500 5934231.7075 147.0118 40365.68294178
32380 0.0300 971.4000 5935203.1075 147.0418 40364.05367385
32250 0.2300 7417.5000 5942620.6075 147.2718 40351.38164604
32230 0.2293 7390.3390 5950010.9465 147.5011 40338.75643300
32000 2.8023 89673.6000 6039684.5465 150.3034 40183.28624968
31935 0.0020 63.8700 6039748.4165 150.3054 40183.17649599
31500 0.0158 497.7000 6040246.1165 150.3212 40182.26382240
31315 0.0180 563.6700 6040809.7865 150.3392 40181.20215153
31285 0.0150 469.2750 6041279.0615 150.3542 40180.31462706
31275 0.0150 469.1250 6041748.1865 150.3692 40179.42628211
31245 0.0600 1874.7000 6043622.8865 150.4292 40175.86270817
31215 0.0300 936.4500 6044559.3365 150.4592 40174.07600532
31185 0.2238 6979.2030 6051538.5395 150.6830 40160.72509507
31160 0.0800 2492.8000 6054031.3395 150.7630 40155.94900274
31080 0.0100 310.8000 6054342.1395 150.7730 40155.34704158
31000 0.6236 19331.6000 6073673.7395 151.3966 40117.63632407
30985 0.0077 238.5845 6073912.3240 151.4043 40117.17186368
30910 0.0150 463.6500 6074375.9740 151.4193 40116.25977666
30670 0.0150 460.0500 6074836.0240 151.4343 40115.32409764
30500 0.0186 567.3000 6075403.3240 151.4529 40114.14323529
30370 0.0150 455.5500 6075858.8740 151.4679 40113.17826417
30005 0.0066 198.0330 6076056.9070 151.4745 40112.73783376
30000 22.4587 673761.0000 6749817.9070 173.9332 38806.95523914
29500 10.0169 295498.5500 7045316.4570 183.9501 38300.15018747
29200 0.1000 2920.0000 7048236.4570 184.0501 38295.20579994
29190 0.8726 25471.1940 7073707.6510 184.9227 38252.24080656
29025 0.5000 14512.5000 7088220.1510 185.4227 38227.35916908
29010 0.2100 6092.1000 7094312.2510 185.6327 38216.93188215
29000 0.2239 6493.1000 7100805.3510 185.8566 38205.82831602
28500 0.0263 749.5500 7101554.9010 185.8829 38204.45506822
28100 0.3000 8430.0000 7109984.9010 186.1829 38188.17357018
28010 0.2200 6162.2000 7116147.1010 186.4029 38176.16089127
28000 0.1490 4172.0000 7120319.1010 186.5519 38168.03313716
27500 0.0373 1025.7500 7121344.8510 186.5892 38165.90055051
27100 0.6500 17615.0000 7138959.8510 187.2392 38127.48532893
27010 0.2300 6212.3000 7145172.1510 187.4692 38113.84563971
27000 0.2185 5899.5000 7151071.6510 187.6877 38100.90725711
26500 0.0377 999.0500 7152070.7010 187.7254 38098.57750203