| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 72360 | 0.0141 | 1020.2760 | 1020.2760 | 0.0141 | 72360.00000000 |
| 72290 | 0.5000 | 36145.0000 | 37165.2760 | 0.5141 | 72291.91985995 |
| 71905 | 0.0284 | 2042.1020 | 39207.3780 | 0.5425 | 72271.66451613 |
| 71500 | 0.0010 | 71.5000 | 39278.8780 | 0.5435 | 72270.24471021 |
| 71330 | 0.3000 | 21399.0000 | 60677.8780 | 0.8435 | 71935.83639597 |
| 71000 | 0.0110 | 781.0000 | 61458.8780 | 0.8545 | 71923.78935050 |
| 70780 | 1.0000 | 70780.0000 | 132238.8780 | 1.8545 | 71307.02507414 |
| 70700 | 0.6329 | 44746.0300 | 176984.9080 | 2.4874 | 71152.57216371 |
| 70500 | 0.0010 | 70.5000 | 177055.4080 | 2.4884 | 71152.30991802 |
| 70465 | 0.0070 | 493.2550 | 177548.6630 | 2.4954 | 71150.38190270 |
| 70270 | 0.1000 | 7027.0000 | 184575.6630 | 2.5954 | 71116.46104647 |
| 70140 | 0.8723 | 61183.1220 | 245758.7850 | 3.4677 | 70870.83225192 |
| 70080 | 0.0331 | 2319.6480 | 248078.4330 | 3.5008 | 70863.35494744 |
| 70000 | 0.0110 | 770.0000 | 248848.4330 | 3.5118 | 70860.65066348 |
| 69995 | 0.1000 | 6999.5000 | 255847.9330 | 3.6118 | 70836.68337117 |
| 69500 | 0.0010 | 69.5000 | 255917.4330 | 3.6128 | 70836.31338574 |
| 69440 | 0.1207 | 8381.4080 | 264298.8410 | 3.7335 | 70791.17209053 |
| 69185 | 0.0331 | 2290.0235 | 266588.8645 | 3.7666 | 70777.05742580 |
| 69160 | 0.0072 | 497.9520 | 267086.8165 | 3.7738 | 70773.97225608 |
| 69135 | 0.0072 | 497.7720 | 267584.5885 | 3.7810 | 70770.85122983 |
| 69000 | 5.6110 | 387159.0000 | 654743.5885 | 9.3920 | 69712.90337521 |
| 68850 | 0.0331 | 2278.9350 | 657022.5235 | 9.4251 | 69709.87294565 |
| 68730 | 0.0331 | 2274.9630 | 659297.4865 | 9.4582 | 69706.44377366 |
| 68670 | 0.0331 | 2272.9770 | 661570.4635 | 9.4913 | 69702.82927523 |
| 68515 | 1.0000 | 68515.0000 | 730085.4635 | 10.4913 | 69589.60886639 |
| 68510 | 0.0331 | 2267.6810 | 732353.1445 | 10.5244 | 69586.21341834 |
| 68500 | 2.0930 | 143370.5000 | 875723.6445 | 12.6174 | 69406.03012507 |
| 68450 | 0.3949 | 27030.9050 | 902754.5495 | 13.0123 | 69377.01632302 |
| 68435 | 0.2238 | 15315.7530 | 918070.3025 | 13.2361 | 69361.08842484 |
| 68430 | 0.0097 | 663.7710 | 918734.0735 | 13.2458 | 69360.40658171 |
| 68160 | 0.0989 | 6741.0240 | 925475.0975 | 13.3447 | 69351.51015010 |
| 68155 | 0.0010 | 68.1550 | 925543.2525 | 13.3457 | 69351.42049499 |
| 68105 | 0.0331 | 2254.2755 | 927797.5280 | 13.3788 | 69348.33677161 |
| 68090 | 0.0010 | 68.0900 | 927865.6180 | 13.3798 | 69348.24272411 |
| 68065 | 0.0073 | 496.8745 | 928362.4925 | 13.3871 | 69347.54297047 |
| 68030 | 0.0073 | 496.6190 | 928859.1115 | 13.3944 | 69346.82490444 |
| 68020 | 0.0010 | 68.0200 | 928927.1315 | 13.3954 | 69346.72585365 |
| 68000 | 0.0110 | 748.0000 | 929675.1315 | 13.4064 | 69345.62086019 |
| 67955 | 0.0010 | 67.9550 | 929743.0865 | 13.4074 | 69345.51713979 |
| 67885 | 0.0010 | 67.8850 | 929810.9715 | 13.4084 | 69345.40821425 |
| 67700 | 0.1293 | 8753.6100 | 938564.5815 | 13.5377 | 69329.69274692 |
| 67575 | 0.0331 | 2236.7325 | 940801.3140 | 13.5708 | 69325.41294544 |
| 67500 | 0.0081 | 546.7500 | 941348.0640 | 13.5789 | 69324.32406160 |
| 67320 | 0.0148 | 996.3360 | 942344.4000 | 13.5937 | 69322.14187454 |
| 67300 | 0.0331 | 2227.6300 | 944572.0300 | 13.6268 | 69317.23001732 |
| 67020 | 0.5600 | 37531.2000 | 982103.2300 | 14.1868 | 69226.55073731 |
| 67000 | 3.3100 | 221770.0000 | 1203873.2300 | 17.4968 | 68805.33754744 |
| 66985 | 0.0331 | 2217.2035 | 1206090.4335 | 17.5299 | 68801.90038163 |
| 66960 | 0.0074 | 495.5040 | 1206585.9375 | 17.5373 | 68801.12317746 |
| 66830 | 0.0074 | 494.5420 | 1207080.4795 | 17.5447 | 68800.29179752 |
| 66770 | 0.0074 | 494.0980 | 1207574.5775 | 17.5521 | 68799.43582249 |
| 66700 | 1.0000 | 66700.0000 | 1274274.5775 | 18.5521 | 68686.27150026 |
| 66665 | 0.0696 | 4639.8840 | 1278914.4615 | 18.6217 | 68678.71684647 |
| 66600 | 0.0150 | 999.0000 | 1279913.4615 | 18.6367 | 68677.04376311 |
| 66575 | 0.0075 | 499.3125 | 1280412.7740 | 18.6442 | 68676.19817423 |
| 66470 | 0.0075 | 498.5250 | 1280911.2990 | 18.6517 | 68675.31104403 |
| 66240 | 0.0178 | 1179.0720 | 1282090.3710 | 18.6695 | 68672.98915343 |
| 66110 | 0.1000 | 6611.0000 | 1288701.3710 | 18.7695 | 68659.33407922 |
| 66105 | 0.0075 | 495.7875 | 1289197.1585 | 18.7770 | 68658.31381477 |
| 66065 | 0.0075 | 495.4875 | 1289692.6460 | 18.7845 | 68657.27839442 |
| 66035 | 0.0226 | 1492.3910 | 1291185.0370 | 18.8071 | 68654.12727108 |
| 66000 | 0.4855 | 32043.0000 | 1323228.0370 | 19.2926 | 68587.33592155 |
| 65880 | 0.0075 | 494.1000 | 1323722.1370 | 19.3001 | 68586.28385345 |
| 65840 | 0.0075 | 493.8000 | 1324215.9370 | 19.3076 | 68585.21706478 |
| 65740 | 0.0076 | 499.6240 | 1324715.5610 | 19.3152 | 68584.09755012 |
| 65700 | 0.0224 | 1471.6800 | 1326187.2410 | 19.3376 | 68580.75671231 |
| 65520 | 0.0380 | 2489.7600 | 1328677.0010 | 19.3756 | 68574.75386569 |
| 65380 | 0.0304 | 1987.5520 | 1330664.5530 | 19.4060 | 68569.74920128 |
| 65200 | 0.1000 | 6520.0000 | 1337184.5530 | 19.5060 | 68552.47375167 |
| 65110 | 0.1000 | 6511.0000 | 1343695.5530 | 19.6060 | 68534.91548506 |
| 65005 | 0.0100 | 650.0500 | 1344345.6030 | 19.6160 | 68533.11597675 |
| 65000 | 8.0000 | 520000.0000 | 1864345.6030 | 27.6160 | 67509.61772161 |
| 64800 | 0.2262 | 14657.7600 | 1879003.3630 | 27.8422 | 67487.60381723 |
| 64790 | 0.0551 | 3569.9290 | 1882573.2920 | 27.8973 | 67482.27577579 |
| 64610 | 0.5000 | 32305.0000 | 1914878.2920 | 28.3973 | 67431.70273230 |
| 64220 | 0.0260 | 1669.7200 | 1916548.0120 | 28.4233 | 67428.76485137 |
| 64200 | 0.0196 | 1258.3200 | 1917806.3320 | 28.4429 | 67426.53990978 |
| 64080 | 0.0468 | 2998.9440 | 1920805.2760 | 28.4897 | 67421.04255222 |
| 64060 | 0.0312 | 1998.6720 | 1922803.9480 | 28.5209 | 67417.36579140 |
| 64025 | 0.0100 | 640.2500 | 1923444.1980 | 28.5309 | 67416.17677676 |
| 64000 | 0.0100 | 640.0000 | 1924084.1980 | 28.5409 | 67414.97983595 |
| 63925 | 0.0156 | 997.2300 | 1925081.4280 | 28.5565 | 67413.07331080 |
| 63485 | 0.0157 | 996.7145 | 1926078.1425 | 28.5722 | 67410.91489280 |
| 63000 | 0.0100 | 630.0000 | 1926708.1425 | 28.5822 | 67409.37165439 |
| 62935 | 0.1590 | 10006.6650 | 1936714.8075 | 28.7412 | 67384.61885725 |
| 62640 | 0.0159 | 995.9760 | 1937710.7835 | 28.7571 | 67381.99552458 |
| 62470 | 0.0253 | 1580.4910 | 1939291.2745 | 28.7824 | 67377.67783437 |
| 62365 | 0.0160 | 997.8400 | 1940289.1145 | 28.7984 | 67374.89285863 |
| 62000 | 0.0100 | 620.0000 | 1940909.1145 | 28.8084 | 67373.02712056 |
| 61920 | 0.0807 | 4996.9440 | 1945906.0585 | 28.8891 | 67357.79441035 |
| 61880 | 0.0185 | 1144.7800 | 1947050.8385 | 28.9076 | 67354.28878565 |
| 61745 | 0.0323 | 1994.3635 | 1949045.2020 | 28.9399 | 67348.02822401 |
| 61200 | 0.0653 | 3996.3600 | 1953041.5620 | 29.0052 | 67334.18704232 |
| 61150 | 0.0163 | 996.7450 | 1954038.3070 | 29.0215 | 67330.71367779 |
| 61115 | 0.0116 | 708.9340 | 1954747.2410 | 29.0331 | 67328.23022688 |
| 61020 | 0.0258 | 1574.3160 | 1956321.5570 | 29.0589 | 67322.62945259 |
| 61000 | 0.0100 | 610.0000 | 1956931.5570 | 29.0689 | 67320.45440316 |
| 60900 | 0.0164 | 998.7600 | 1957930.3170 | 29.0853 | 67316.83417396 |
| 60715 | 0.2472 | 15008.7480 | 1972939.0650 | 29.3325 | 67261.19713628 |
| 60590 | 0.0233 | 1411.7470 | 1974350.8120 | 29.3558 | 67255.90213859 |
| 60530 | 0.0165 | 998.7450 | 1975349.5570 | 29.3723 | 67252.12383777 |
| 60375 | 0.0100 | 603.7500 | 1975953.3070 | 29.3823 | 67249.78327088 |
| 60350 | 0.0091 | 549.1850 | 1976502.4920 | 29.3914 | 67247.64699878 |
| 60295 | 0.0269 | 1621.9355 | 1978124.4275 | 29.4183 | 67241.28952047 |
| 60010 | 0.5000 | 30005.0000 | 2008129.4275 | 29.9183 | 67120.43891197 |
| 60000 | 2.2900 | 137400.0000 | 2145529.4275 | 32.2083 | 66614.17794482 |
| 59660 | 0.0167 | 996.3220 | 2146525.7495 | 32.2250 | 66610.57407292 |
| 59040 | 0.0169 | 997.7760 | 2147523.5255 | 32.2419 | 66606.60586070 |
| 59000 | 0.2100 | 12390.0000 | 2159913.5255 | 32.4519 | 66557.38263399 |
| 58965 | 0.0339 | 1998.9135 | 2161912.4390 | 32.4858 | 66549.45973318 |
| 58935 | 0.0509 | 2999.7915 | 2164912.2305 | 32.5367 | 66537.54776913 |
| 58880 | 0.0084 | 494.5920 | 2165406.8225 | 32.5451 | 66535.57133025 |
| 58840 | 0.0849 | 4995.5160 | 2170402.3385 | 32.6300 | 66515.54822249 |
| 58450 | 0.0020 | 116.9000 | 2170519.2385 | 32.6320 | 66515.05388882 |
| 58115 | 0.0344 | 1999.1560 | 2172518.3945 | 32.6664 | 66506.20804558 |
| 58005 | 0.0100 | 580.0500 | 2173098.4445 | 32.6764 | 66503.60641013 |
| 57600 | 0.2011 | 11583.3600 | 2184681.8045 | 32.8775 | 66449.14620941 |
| 57500 | 1.0800 | 62100.0000 | 2246781.8045 | 33.9575 | 66164.52343370 |
| 57460 | 0.0001 | 5.7460 | 2246787.5505 | 33.9576 | 66164.49780020 |
| 57000 | 0.0100 | 570.0000 | 2247357.5505 | 33.9676 | 66161.79978862 |
| 56910 | 0.0100 | 569.1000 | 2247926.6505 | 33.9776 | 66159.07687712 |
| 56000 | 0.0100 | 560.0000 | 2248486.6505 | 33.9876 | 66156.08782321 |
| 55555 | 0.0100 | 555.5500 | 2249042.2005 | 33.9976 | 66152.96963609 |
| 55000 | 0.2414 | 13277.0000 | 2262319.2005 | 34.2390 | 66074.33629779 |
| 54760 | 0.0525 | 2874.9000 | 2265194.1005 | 34.2915 | 66057.01414345 |
| 54180 | 0.0838 | 4540.2840 | 2269734.3845 | 34.3753 | 66028.06039511 |
| 54000 | 0.0285 | 1539.0000 | 2271273.3845 | 34.4038 | 66018.09638761 |
| 53910 | 0.0330 | 1779.0300 | 2273052.4145 | 34.4368 | 66006.49347500 |
| 53500 | 0.0187 | 1000.4500 | 2274052.8645 | 34.4555 | 65999.70583796 |
| 53000 | 0.0288 | 1526.4000 | 2275579.2645 | 34.4843 | 65988.84896895 |
| 52500 | 0.0190 | 997.5000 | 2276576.7645 | 34.5033 | 65981.42103799 |
| 52200 | 0.0200 | 1044.0000 | 2277620.7645 | 34.5233 | 65973.43720038 |
| 52000 | 0.0457 | 2376.4000 | 2279997.1645 | 34.5690 | 65954.96440452 |
| 51500 | 0.0052 | 267.8000 | 2280264.9645 | 34.5742 | 65952.79036102 |
| 51000 | 0.0197 | 1004.7000 | 2281269.6645 | 34.5939 | 65944.27527686 |
| 50500 | 0.0198 | 999.9000 | 2282269.5645 | 34.6137 | 65935.44072145 |
| 50260 | 0.1990 | 10001.7400 | 2292271.3045 | 34.8127 | 65845.83512626 |
| 50005 | 0.0100 | 500.0500 | 2292771.3545 | 34.8227 | 65841.28612945 |
| 50000 | 4.3488 | 217440.0000 | 2510211.3545 | 39.1715 | 64082.59460322 |
| 49910 | 0.0077 | 384.3070 | 2510595.6615 | 39.1792 | 64079.80922275 |
| 49500 | 0.0202 | 999.9000 | 2511595.5615 | 39.1994 | 64072.29604280 |
| 49000 | 0.0100 | 490.0000 | 2512085.5615 | 39.2094 | 64068.45199110 |
| 48750 | 0.0184 | 897.0000 | 2512982.5615 | 39.2278 | 64061.26679294 |
| 48500 | 0.0213 | 1033.0500 | 2514015.6115 | 39.2491 | 64052.82188636 |
| 48000 | 0.0100 | 480.0000 | 2514495.6115 | 39.2591 | 64048.73294344 |
| 47500 | 0.0421 | 1999.7500 | 2516495.3615 | 39.3012 | 64031.00570720 |
| 47000 | 0.0312 | 1466.4000 | 2517961.7615 | 39.3324 | 64017.49604652 |
| 46500 | 0.0215 | 999.7500 | 2518961.5115 | 39.3539 | 64007.92580913 |
| 46250 | 0.0143 | 661.3750 | 2519622.8865 | 39.3682 | 64001.47546751 |
| 46005 | 0.0100 | 460.0500 | 2520082.9365 | 39.3782 | 63996.90530547 |