| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 92365 | 0.7437 | 68691.8505 | 68691.8505 | 0.7437 | 92365.00000000 |
| 92110 | 0.0300 | 2763.3000 | 71455.1505 | 0.7737 | 92355.11244668 |
| 91790 | 0.0050 | 458.9500 | 71914.1005 | 0.7787 | 92351.48388340 |
| 91550 | 0.3000 | 27465.0000 | 99379.1005 | 1.0787 | 92128.58116251 |
| 91465 | 0.0300 | 2743.9500 | 102123.0505 | 1.1087 | 92110.62550735 |
| 91140 | 0.0300 | 2734.2000 | 104857.2505 | 1.1387 | 92085.05356986 |
| 91000 | 1.0000 | 91000.0000 | 195857.2505 | 2.1387 | 91577.71099266 |
| 90765 | 0.2740 | 24869.6100 | 220726.8605 | 2.4127 | 91485.41488788 |
| 90505 | 0.0300 | 2715.1500 | 223442.0105 | 2.4427 | 91473.37393049 |
| 90500 | 1.0000 | 90500.0000 | 313942.0105 | 3.4427 | 91190.63830714 |
| 90300 | 1.0241 | 92476.2300 | 406418.2405 | 4.4668 | 90986.44230769 |
| 90180 | 0.0300 | 2705.4000 | 409123.6405 | 4.4968 | 90981.06219979 |
| 90000 | 1.0600 | 95400.0000 | 504523.6405 | 5.5568 | 90793.91745249 |
| 89520 | 0.0111 | 993.6720 | 505517.3125 | 5.5679 | 90791.37780851 |
| 89505 | 0.0030 | 268.5150 | 505785.8275 | 5.5709 | 90790.68507782 |
| 89340 | 0.0157 | 1402.6380 | 507188.4655 | 5.5866 | 90786.60822325 |
| 89000 | 2.0050 | 178445.0000 | 685633.4655 | 7.5916 | 90314.75123821 |
| 88905 | 0.0112 | 995.7360 | 686629.2015 | 7.6028 | 90312.67447519 |
| 88820 | 0.0056 | 497.3920 | 687126.5935 | 7.6084 | 90311.57582409 |
| 88450 | 0.0200 | 1769.0000 | 688895.5935 | 7.6284 | 90306.69517854 |
| 88440 | 0.0056 | 495.2640 | 689390.8575 | 7.6340 | 90305.32584490 |
| 88005 | 0.0100 | 880.0500 | 690270.9075 | 7.6440 | 90302.31652276 |
| 87970 | 0.0112 | 985.2640 | 691256.1715 | 7.6552 | 90298.90420890 |
| 87775 | 0.0010 | 87.7750 | 691343.9465 | 7.6562 | 90298.57455396 |
| 87735 | 1.0000 | 87735.0000 | 779078.9465 | 8.6562 | 90002.41982625 |
| 87680 | 0.1604 | 14063.8720 | 793142.8185 | 8.8166 | 89960.16814872 |
| 87230 | 0.2348 | 20481.6040 | 813624.4225 | 9.0514 | 89889.34557085 |
| 87220 | 0.0145 | 1264.6900 | 814889.1125 | 9.0659 | 89885.07621968 |
| 87110 | 0.1147 | 9991.5170 | 824880.6295 | 9.1806 | 89850.40514781 |
| 87040 | 0.0057 | 496.1280 | 825376.7575 | 9.1863 | 89848.66132175 |
| 87035 | 0.0057 | 496.0995 | 825872.8570 | 9.1920 | 89846.91655788 |
| 86770 | 0.0171 | 1483.7670 | 827356.6240 | 9.2091 | 89841.20315775 |
| 86760 | 0.0057 | 494.5320 | 827851.1560 | 9.2148 | 89839.29721752 |
| 86745 | 0.0067 | 581.1915 | 828432.3475 | 9.2215 | 89837.04901589 |
| 86575 | 0.0114 | 986.9550 | 829419.3025 | 9.2329 | 89833.02131508 |
| 86450 | 0.0083 | 717.5350 | 830136.8375 | 9.2412 | 89829.98284855 |
| 86385 | 0.0057 | 492.3945 | 830629.2320 | 9.2469 | 89827.85928257 |
| 86315 | 1.1374 | 98174.6810 | 928803.9130 | 10.3843 | 89443.09322728 |
| 86305 | 0.0057 | 491.9385 | 929295.8515 | 10.3900 | 89441.37165544 |
| 86115 | 0.0058 | 499.4670 | 929795.3185 | 10.3958 | 89439.51581408 |
| 86110 | 0.1161 | 9997.3710 | 939792.6895 | 10.5119 | 89402.74255843 |
| 86000 | 1.0100 | 86860.0000 | 1026652.6895 | 11.5219 | 89104.46102639 |
| 85985 | 0.0174 | 1496.1390 | 1028148.8285 | 11.5393 | 89099.75722098 |
| 85855 | 0.0174 | 1493.8770 | 1029642.7055 | 11.5567 | 89094.87184923 |
| 85835 | 0.0880 | 7553.4800 | 1037196.1855 | 11.6447 | 89070.23671713 |
| 85830 | 0.0058 | 497.8140 | 1037693.9995 | 11.6505 | 89068.62362130 |
| 85805 | 0.0155 | 1329.9775 | 1039023.9770 | 11.6660 | 89064.28741642 |
| 85645 | 0.0186 | 1592.9970 | 1040616.9740 | 11.6846 | 89058.84446194 |
| 85510 | 0.0058 | 495.9580 | 1041112.9320 | 11.6904 | 89057.08376103 |
| 85395 | 0.9951 | 84976.5645 | 1126089.4965 | 12.6855 | 88769.81565567 |
| 85385 | 0.0058 | 495.2330 | 1126584.7295 | 12.6913 | 88768.26877467 |
| 85375 | 0.0058 | 495.1750 | 1127079.9045 | 12.6971 | 88766.71873892 |
| 85370 | 0.0058 | 495.1460 | 1127575.0505 | 12.7029 | 88765.16783569 |
| 85360 | 0.0116 | 990.1760 | 1128565.2265 | 12.7145 | 88762.06115065 |
| 85110 | 0.1174 | 9991.9140 | 1138557.1405 | 12.8319 | 88728.64817369 |
| 85075 | 1.0000 | 85075.0000 | 1223632.1405 | 13.8319 | 88464.50165921 |
| 85000 | 1.5500 | 131750.0000 | 1355382.1405 | 15.3819 | 88115.39149910 |
| 84935 | 0.0232 | 1970.4920 | 1357352.6325 | 15.4051 | 88110.60184614 |
| 84780 | 0.0200 | 1695.6000 | 1359048.2325 | 15.4251 | 88106.28342766 |
| 84715 | 0.0059 | 499.8185 | 1359548.0510 | 15.4310 | 88104.98677986 |
| 84590 | 0.0118 | 998.1620 | 1360546.2130 | 15.4428 | 88102.30094283 |
| 84475 | 0.0177 | 1495.2075 | 1362041.4205 | 15.4605 | 88098.14821642 |
| 84465 | 0.0059 | 498.3435 | 1362539.7640 | 15.4664 | 88096.76227176 |
| 84110 | 0.1188 | 9992.2680 | 1372532.0320 | 15.5852 | 88066.37271257 |
| 84105 | 0.0118 | 992.4390 | 1373524.4710 | 15.5970 | 88063.37571328 |
| 84015 | 0.0236 | 1982.7540 | 1375507.2250 | 15.6206 | 88057.25932423 |
| 84000 | 0.0100 | 840.0000 | 1376347.2250 | 15.6306 | 88054.66360856 |
| 83925 | 0.0118 | 990.3150 | 1377337.5400 | 15.6424 | 88051.54835575 |
| 83910 | 0.0059 | 495.0690 | 1377832.6090 | 15.6483 | 88049.98683563 |
| 83785 | 0.2185 | 18307.0225 | 1396139.6315 | 15.8668 | 87991.25415963 |
| 83560 | 0.0177 | 1479.0120 | 1397618.6435 | 15.8845 | 87986.31644056 |
| 83550 | 0.0059 | 492.9450 | 1398111.5885 | 15.8904 | 87984.66926572 |
| 83330 | 0.0200 | 1666.6000 | 1399778.1885 | 15.9104 | 87978.81816296 |
| 83110 | 0.1203 | 9998.1330 | 1409776.3215 | 16.0307 | 87942.28084238 |
| 83100 | 0.0120 | 997.2000 | 1410773.5215 | 16.0427 | 87938.65879808 |
| 83070 | 0.0120 | 996.8400 | 1411770.3615 | 16.0547 | 87935.01974500 |
| 83000 | 2.2168 | 183994.4000 | 1595764.7615 | 18.2715 | 87336.27570260 |
| 82990 | 0.0361 | 2995.9390 | 1598760.7005 | 18.3076 | 87327.70546112 |
| 82870 | 0.0060 | 497.2200 | 1599257.9205 | 18.3136 | 87326.24500371 |
| 82850 | 0.0163 | 1350.4550 | 1600608.3755 | 18.3299 | 87322.26446953 |
| 82640 | 0.0541 | 4470.8240 | 1605079.1995 | 18.3840 | 87308.48561249 |
| 82630 | 0.0276 | 2280.5880 | 1607359.7875 | 18.4116 | 87301.47230550 |
| 82445 | 0.5516 | 45476.6620 | 1652836.4495 | 18.9632 | 87160.20763901 |
| 82140 | 0.0243 | 1996.0020 | 1654832.4515 | 18.9875 | 87153.78283081 |
| 82110 | 0.1217 | 9992.7870 | 1664825.2385 | 19.1092 | 87121.66069223 |
| 82005 | 0.0100 | 820.0500 | 1665645.2885 | 19.1192 | 87118.98450249 |
| 82000 | 0.2050 | 16810.0000 | 1682455.2885 | 19.3242 | 87064.67996088 |
| 81720 | 0.0195 | 1593.5400 | 1684048.8285 | 19.3437 | 87059.29209510 |
| 81220 | 0.0123 | 999.0060 | 1685047.8345 | 19.3560 | 87055.58144761 |
| 81215 | 0.0123 | 998.9445 | 1686046.7790 | 19.3683 | 87051.87233779 |
| 81110 | 0.1232 | 9992.7520 | 1696039.5310 | 19.4915 | 87014.31552215 |
| 81050 | 0.0071 | 575.4550 | 1696614.9860 | 19.4986 | 87012.14374365 |
| 80990 | 0.0123 | 996.1770 | 1697611.1630 | 19.5109 | 87008.34728280 |
| 80805 | 0.1236 | 9987.4980 | 1707598.6610 | 19.6345 | 86969.29695179 |
| 80345 | 0.0124 | 996.2780 | 1708594.9390 | 19.6469 | 86965.11607429 |
| 80110 | 0.1248 | 9997.7280 | 1718592.6670 | 19.7717 | 86921.84622465 |
| 80100 | 0.1200 | 9612.0000 | 1728204.6670 | 19.8917 | 86880.69229880 |
| 80035 | 0.0200 | 1600.7000 | 1729805.3670 | 19.9117 | 86873.81624874 |
| 80005 | 3.0000 | 240015.0000 | 1969820.3670 | 22.9117 | 85974.43083665 |
| 80000 | 14.2169 | 1137352.0000 | 3107172.3670 | 37.1286 | 83686.76349229 |
| 79885 | 0.0197 | 1573.7345 | 3108746.1015 | 37.1483 | 83684.74739086 |
| 79875 | 0.0200 | 1597.5000 | 3110343.6015 | 37.1683 | 83682.69739267 |
| 79495 | 0.0628 | 4992.2860 | 3115335.8875 | 37.2311 | 83675.63374437 |
| 79485 | 0.0200 | 1589.7000 | 3116925.5875 | 37.2511 | 83673.38380612 |
| 79440 | 0.0251 | 1993.9440 | 3118919.5315 | 37.2762 | 83670.53324910 |
| 79245 | 0.0200 | 1584.9000 | 3120504.4315 | 37.2962 | 83668.16006725 |
| 79130 | 0.0505 | 3996.0650 | 3124500.4965 | 37.3467 | 83662.02359245 |
| 79110 | 0.1264 | 9999.5040 | 3134500.0005 | 37.4731 | 83646.66922406 |
| 79015 | 0.0126 | 995.5890 | 3135495.5895 | 37.4857 | 83645.11238952 |
| 79000 | 0.0100 | 790.0000 | 3136285.5895 | 37.4957 | 83643.87355083 |
| 78965 | 0.0321 | 2534.7765 | 3138820.3660 | 37.5278 | 83639.87140200 |
| 78110 | 0.1280 | 9998.0800 | 3148818.4460 | 37.6558 | 83621.07420371 |
| 78050 | 0.0128 | 999.0400 | 3149817.4860 | 37.6686 | 83619.18112168 |
| 78000 | 0.1150 | 8970.0000 | 3158787.4860 | 37.7836 | 83602.07830911 |
| 77570 | 0.0209 | 1621.2130 | 3160408.6990 | 37.8045 | 83598.74350937 |
| 77515 | 0.0129 | 999.9435 | 3161408.6425 | 37.8174 | 83596.66826646 |
| 77365 | 0.0085 | 657.6025 | 3162066.2450 | 37.8259 | 83595.26792489 |
| 77130 | 0.0204 | 1573.4520 | 3163639.6970 | 37.8463 | 83591.78300124 |
| 77110 | 0.1296 | 9993.4560 | 3173633.1530 | 37.9759 | 83569.66268081 |
| 77000 | 0.0100 | 770.0000 | 3174403.1530 | 37.9859 | 83567.93318047 |
| 76335 | 0.0131 | 999.9885 | 3175403.1415 | 37.9990 | 83565.43965631 |
| 76205 | 0.0175 | 1333.5875 | 3176736.7290 | 38.0165 | 83562.05145134 |
| 76110 | 0.1313 | 9993.2430 | 3186729.9720 | 38.1478 | 83536.40241377 |
| 76000 | 5.1100 | 388360.0000 | 3575089.9720 | 43.2578 | 82646.13484736 |
| 75800 | 0.5700 | 43206.0000 | 3618295.9720 | 43.8278 | 82557.09782376 |
| 75755 | 0.0132 | 999.9660 | 3619295.9380 | 43.8410 | 82555.04979357 |
| 75525 | 0.0132 | 996.9300 | 3620292.8680 | 43.8542 | 82552.93376689 |
| 75295 | 0.0205 | 1543.5475 | 3621836.4155 | 43.8747 | 82549.54257237 |
| 75110 | 0.1331 | 9997.1410 | 3631833.5565 | 44.0078 | 82527.04194484 |
| 75000 | 31.6816 | 2376120.0000 | 6007953.5565 | 75.6894 | 79376.41937312 |
| 74760 | 0.0267 | 1996.0920 | 6009949.6485 | 75.7161 | 79374.79147103 |
| 74755 | 0.0401 | 2997.6755 | 6012947.3240 | 75.7562 | 79372.34607860 |
| 74660 | 0.0118 | 880.9880 | 6013828.3120 | 75.7680 | 79371.61218456 |
| 74600 | 0.0268 | 1999.2800 | 6015827.5920 | 75.7948 | 79369.92500805 |
| 74475 | 0.1288 | 9592.3800 | 6025419.9720 | 75.9236 | 79361.62105064 |
| 74375 | 0.0672 | 4998.0000 | 6030417.9720 | 75.9908 | 79357.21129400 |
| 74110 | 0.1349 | 9997.4390 | 6040415.4110 | 76.1257 | 79347.91287305 |
| 74000 | 10.0100 | 740740.0000 | 6781155.4110 | 86.1357 | 78726.42134446 |
| 73500 | 0.2000 | 14700.0000 | 6795855.4110 | 86.3357 | 78714.31413656 |
| 73460 | 0.0340 | 2497.6400 | 6798353.0510 | 86.3697 | 78712.24574127 |
| 73110 | 0.1367 | 9994.1370 | 6808347.1880 | 86.5064 | 78703.39290503 |
| 73000 | 0.1100 | 8030.0000 | 6816377.1880 | 86.6164 | 78696.14978226 |
| 72110 | 0.1386 | 9994.4460 | 6826371.6340 | 86.7550 | 78685.62773327 |
| 72000 | 24.5436 | 1767139.2000 | 8593510.8340 | 111.2986 | 77211.31113958 |
| 71110 | 0.1406 | 9998.0660 | 8603508.9000 | 111.4392 | 77203.61327073 |
| 71000 | 10.5100 | 746210.0000 | 9349718.9000 | 121.9492 | 76668.96461805 |
| 70110 | 0.1426 | 9997.6860 | 9359716.5860 | 122.0918 | 76661.30392049 |
| 70100 | 0.1050 | 7360.5000 | 9367077.0860 | 122.1968 | 76655.66599125 |
| 70010 | 0.0100 | 700.1000 | 9367777.1860 | 122.2068 | 76655.12218633 |
| 70000 | 5.6519 | 395633.0000 | 9763410.1860 | 127.8587 | 76360.93739417 |