| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33490 | 0.5000 | 16745.0000 | 16745.0000 | 0.5000 | 33490.00000000 |
| 33485 | 0.1200 | 4018.2000 | 20763.2000 | 0.6200 | 33489.03225806 |
| 33205 | 0.2500 | 8301.2500 | 29064.4500 | 0.8700 | 33407.41379310 |
| 33135 | 0.0150 | 497.0250 | 29561.4750 | 0.8850 | 33402.79661017 |
| 33050 | 0.0100 | 330.5000 | 29891.9750 | 0.8950 | 33398.85474860 |
| 33035 | 0.0150 | 495.5250 | 30387.5000 | 0.9100 | 33392.85714286 |
| 32845 | 0.0152 | 499.2440 | 30886.7440 | 0.9252 | 33383.85646347 |
| 32660 | 0.0150 | 489.9000 | 31376.6440 | 0.9402 | 33372.30801957 |
| 32550 | 0.0100 | 325.5000 | 31702.1440 | 0.9502 | 33363.65396759 |
| 32510 | 0.0153 | 497.4030 | 32199.5470 | 0.9655 | 33350.12635940 |
| 32505 | 0.5000 | 16252.5000 | 48452.0470 | 1.4655 | 33061.78573866 |
| 32500 | 3.8632 | 125554.0000 | 174006.0470 | 5.3287 | 32654.50241147 |
| 32000 | 1.0000 | 32000.0000 | 206006.0470 | 6.3287 | 32551.08426691 |
| 31935 | 0.0020 | 63.8700 | 206069.9170 | 6.3307 | 32550.88963306 |
| 31845 | 2.0000 | 63690.0000 | 269759.9170 | 8.3307 | 32381.42256953 |
| 31660 | 0.0315 | 997.2900 | 270757.2070 | 8.3622 | 32378.70500586 |
| 31500 | 1.0158 | 31997.7000 | 302754.9070 | 9.3780 | 32283.52601834 |
| 31450 | 3.2063 | 100838.1350 | 403593.0420 | 12.5843 | 32071.15548739 |
| 31315 | 0.0180 | 563.6700 | 404156.7120 | 12.6023 | 32070.07546242 |
| 31285 | 0.0150 | 469.2750 | 404625.9870 | 12.6173 | 32069.14213025 |
| 31275 | 0.0150 | 469.1250 | 405095.1120 | 12.6323 | 32068.19914030 |
| 31245 | 0.0600 | 1874.7000 | 406969.8120 | 12.6923 | 32064.30765110 |
| 31215 | 0.0300 | 936.4500 | 407906.2620 | 12.7223 | 32062.30492914 |
| 31185 | 0.2238 | 6979.2030 | 414885.4650 | 12.9461 | 32047.13890670 |
| 31160 | 0.0800 | 2492.8000 | 417378.2650 | 13.0261 | 32041.69052901 |
| 31080 | 0.0100 | 310.8000 | 417689.0650 | 13.0361 | 32040.95281564 |
| 31000 | 0.0184 | 570.4000 | 418259.4650 | 13.0545 | 32039.48561799 |
| 30985 | 0.0077 | 238.5845 | 418498.0495 | 13.0622 | 32038.86401219 |
| 30910 | 0.0150 | 463.6500 | 418961.6995 | 13.0772 | 32037.56916618 |
| 30835 | 0.0486 | 1498.5810 | 420460.2805 | 13.1258 | 32033.11649576 |
| 30670 | 0.0150 | 460.0500 | 420920.3305 | 13.1408 | 32031.56052143 |
| 30500 | 0.0186 | 567.3000 | 421487.6305 | 13.1594 | 32029.39575513 |
| 30370 | 0.0150 | 455.5500 | 421943.1805 | 13.1744 | 32027.50641395 |
| 30165 | 0.0835 | 2518.7775 | 424461.9580 | 13.2579 | 32015.77610330 |
| 30005 | 0.0066 | 198.0330 | 424659.9910 | 13.2645 | 32014.77560406 |
| 30000 | 31.8193 | 954579.0000 | 1379238.9910 | 45.0838 | 30592.78479188 |
| 29500 | 10.0169 | 295498.5500 | 1674737.5410 | 55.1007 | 30394.12459370 |
| 29495 | 0.0240 | 707.8800 | 1675445.4210 | 55.1247 | 30393.73313596 |
| 29200 | 0.1000 | 2920.0000 | 1678365.4210 | 55.2247 | 30391.57154317 |
| 29190 | 0.8726 | 25471.1940 | 1703836.6150 | 56.0973 | 30372.88095862 |
| 29160 | 0.0591 | 1723.3560 | 1705559.9710 | 56.1564 | 30371.60450100 |
| 29025 | 0.5000 | 14512.5000 | 1720072.4710 | 56.6564 | 30359.72054349 |
| 29010 | 0.2100 | 6092.1000 | 1726164.5710 | 56.8664 | 30354.73620627 |
| 29000 | 1.7239 | 49993.1000 | 1776157.6710 | 58.5903 | 30314.87585829 |
| 28825 | 0.0548 | 1579.6100 | 1777737.2810 | 58.6451 | 30313.48366701 |
| 28690 | 0.0348 | 998.4120 | 1778735.6930 | 58.6799 | 30312.52086319 |
| 28500 | 0.0263 | 749.5500 | 1779485.2430 | 58.7062 | 30311.70886550 |
| 28490 | 0.1454 | 4142.4460 | 1783627.6890 | 58.8516 | 30307.20811329 |
| 28155 | 0.0608 | 1711.8240 | 1785339.5130 | 58.9124 | 30304.98694672 |
| 28100 | 0.3000 | 8430.0000 | 1793769.5130 | 59.2124 | 30293.81536638 |
| 28030 | 0.1069 | 2996.4070 | 1796765.9200 | 59.3193 | 30289.73571839 |
| 28010 | 0.2200 | 6162.2000 | 1802928.1200 | 59.5393 | 30281.31200736 |
| 28000 | 0.1490 | 4172.0000 | 1807100.1200 | 59.6883 | 30275.61716450 |
| 27990 | 1.5000 | 41985.0000 | 1849085.1200 | 61.1883 | 30219.58642420 |
| 27955 | 0.3000 | 8386.5000 | 1857471.6200 | 61.4883 | 30208.53755918 |
| 27820 | 0.0508 | 1413.2560 | 1858884.8760 | 61.5391 | 30206.56584188 |
| 27700 | 0.0570 | 1578.9000 | 1860463.7760 | 61.5961 | 30204.24630780 |
| 27650 | 0.0361 | 998.1650 | 1861461.9410 | 61.6322 | 30202.75020200 |
| 27515 | 0.0363 | 998.7945 | 1862460.7355 | 61.6685 | 30201.16810852 |
| 27500 | 0.0373 | 1025.7500 | 1863486.4855 | 61.7058 | 30199.53530300 |
| 27485 | 0.0927 | 2547.8595 | 1866034.3450 | 61.7985 | 30195.46340122 |
| 27370 | 0.0593 | 1623.0410 | 1867657.3860 | 61.8578 | 30192.75476981 |
| 27150 | 0.3681 | 9993.9150 | 1877651.3010 | 62.2259 | 30174.75522250 |
| 27100 | 0.6500 | 17615.0000 | 1895266.3010 | 62.8759 | 30142.96894359 |
| 27010 | 0.2300 | 6212.3000 | 1901478.6010 | 63.1059 | 30131.55031463 |
| 27000 | 0.2185 | 5899.5000 | 1907378.1010 | 63.3244 | 30120.74494192 |
| 26845 | 0.3574 | 9594.4030 | 1916972.5040 | 63.6818 | 30102.36054885 |
| 26815 | 0.0558 | 1496.2770 | 1918468.7810 | 63.7376 | 30099.48258171 |
| 26670 | 0.0374 | 997.4580 | 1919466.2390 | 63.7750 | 30097.47140729 |
| 26500 | 0.0377 | 999.0500 | 1920465.2890 | 63.8127 | 30095.34605180 |
| 26380 | 0.0758 | 1999.6040 | 1922464.8930 | 63.8885 | 30090.93800919 |
| 26000 | 3.0536 | 79393.6000 | 2001858.4930 | 66.9421 | 29904.32766525 |
| 25500 | 0.0392 | 999.6000 | 2002858.0930 | 66.9813 | 29901.75008547 |
| 25150 | 2.0000 | 50300.0000 | 2053158.0930 | 68.9813 | 29763.98086148 |
| 25130 | 0.3980 | 10001.7400 | 2063159.8330 | 69.3793 | 29737.39765319 |
| 25000 | 1.0443 | 26107.5000 | 2089267.3330 | 70.4236 | 29667.14756133 |
| 24610 | 0.2000 | 4922.0000 | 2094189.3330 | 70.6236 | 29652.82615160 |
| 24600 | 2.2000 | 54120.0000 | 2148309.3330 | 72.8236 | 29500.18033989 |
| 24500 | 0.0408 | 999.6000 | 2149308.9330 | 72.8644 | 29497.38051778 |
| 24000 | 0.0462 | 1108.8000 | 2150417.7330 | 72.9106 | 29493.89708767 |
| 23500 | 0.0425 | 998.7500 | 2151416.4830 | 72.9531 | 29490.40524666 |
| 23000 | 0.2417 | 5559.1000 | 2156975.5830 | 73.1948 | 29468.97297349 |
| 22500 | 0.0444 | 999.0000 | 2157974.5830 | 73.2392 | 29464.74815399 |
| 22000 | 0.0504 | 1108.8000 | 2159083.3830 | 73.2896 | 29459.61477481 |
| 21500 | 0.0292 | 627.8000 | 2159711.1830 | 73.3188 | 29456.44477269 |
| 21000 | 0.0528 | 1108.8000 | 2160819.9830 | 73.3716 | 29450.35930796 |
| 20500 | 0.0303 | 621.1500 | 2161441.1330 | 73.4019 | 29446.66463675 |
| 20010 | 0.2000 | 4002.0000 | 2165443.1330 | 73.6019 | 29421.02218829 |
| 20000 | 61.0637 | 1221274.0000 | 3386717.1330 | 134.6656 | 25149.08880219 |
| 19385 | 0.0940 | 1822.1900 | 3388539.3230 | 134.7596 | 25145.06812873 |
| 19000 | 0.0312 | 592.8000 | 3389132.1230 | 134.7908 | 25143.64573101 |
| 18000 | 0.0024 | 43.2000 | 3389175.3230 | 134.7932 | 25143.51853803 |
| 17960 | 0.2050 | 3681.8000 | 3392857.1230 | 134.9982 | 25132.61008665 |
| 17000 | 0.0026 | 44.2000 | 3392901.3230 | 135.0008 | 25132.45345954 |
| 16320 | 5.0000 | 81600.0000 | 3474501.3230 | 140.0008 | 24817.72477729 |
| 16000 | 0.1028 | 1644.8000 | 3476146.1230 | 140.1036 | 24811.25483571 |
| 15270 | 0.0600 | 916.2000 | 3477062.3230 | 140.1636 | 24807.17049933 |
| 15250 | 5.0000 | 76250.0000 | 3553312.3230 | 145.1636 | 24477.98430874 |
| 15005 | 2.0000 | 30010.0000 | 3583322.3230 | 147.1636 | 24349.24344743 |
| 15000 | 16.1000 | 241500.0000 | 3824822.3230 | 163.2636 | 23427.28154347 |
| 14710 | 1.0000 | 14710.0000 | 3839532.3230 | 164.2636 | 23374.21268619 |
| 14635 | 0.1860 | 2722.1100 | 3842254.4330 | 164.4496 | 23364.32823795 |
| 14600 | 0.1360 | 1985.6000 | 3844240.0330 | 164.5856 | 23357.08611811 |
| 14500 | 0.9500 | 13775.0000 | 3858015.0330 | 165.5356 | 23306.25577217 |
| 13620 | 5.0000 | 68100.0000 | 3926115.0330 | 170.5356 | 23022.26064822 |
| 13360 | 0.0750 | 1002.0000 | 3927117.0330 | 170.6106 | 23018.01314221 |
| 13105 | 0.1500 | 1965.7500 | 3929082.7830 | 170.7606 | 23009.30532570 |
| 13000 | 1.0000 | 13000.0000 | 3942082.7830 | 171.7606 | 22951.03057977 |
| 12910 | 0.1400 | 1807.4000 | 3943890.1830 | 171.9006 | 22942.85292198 |
| 12780 | 10.0000 | 127800.0000 | 4071690.1830 | 181.9006 | 22384.14927164 |
| 12200 | 1.2000 | 14640.0000 | 4086330.1830 | 183.1006 | 22317.40465624 |
| 12080 | 0.0700 | 845.6000 | 4087175.7830 | 183.1706 | 22313.49235631 |
| 12015 | 0.4000 | 4806.0000 | 4091981.7830 | 183.5706 | 22291.05196039 |
| 12000 | 4.2000 | 50400.0000 | 4142381.7830 | 187.7706 | 22060.86460287 |
| 11860 | 0.0032 | 37.9520 | 4142419.7350 | 187.7738 | 22060.69076197 |
| 11500 | 0.0033 | 37.9500 | 4142457.6850 | 187.7771 | 22060.50516810 |
| 11455 | 0.0793 | 908.3815 | 4143366.0665 | 187.8564 | 22056.02825616 |
| 11150 | 0.0034 | 37.9100 | 4143403.9765 | 187.8598 | 22055.83087228 |
| 11000 | 1.1300 | 12430.0000 | 4155833.9765 | 188.9898 | 21989.72630533 |
| 10820 | 0.0035 | 37.8700 | 4155871.8465 | 188.9933 | 21989.51945122 |
| 10490 | 0.0036 | 37.7640 | 4155909.6105 | 188.9969 | 21989.30040916 |
| 10180 | 0.0929 | 945.7220 | 4156855.3325 | 189.0898 | 21983.49848855 |
| 10005 | 0.5000 | 5002.5000 | 4161857.8325 | 189.5898 | 21951.90792173 |
| 10000 | 20.8472 | 208472.0000 | 4370329.8325 | 210.4370 | 20767.87747639 |
| 9820 | 0.0037 | 36.3340 | 4370366.1665 | 210.4407 | 20767.68498917 |
| 9545 | 0.0952 | 908.6840 | 4371274.8505 | 210.5359 | 20762.61032204 |
| 9540 | 0.2090 | 1993.8600 | 4373268.7105 | 210.7449 | 20751.48063132 |
| 9530 | 0.0038 | 36.2140 | 4373304.9245 | 210.7487 | 20751.27829733 |
| 9240 | 0.0040 | 36.9600 | 4373341.8845 | 210.7527 | 20751.05981798 |
| 9000 | 0.1000 | 900.0000 | 4374241.8845 | 210.8527 | 20745.48670470 |
| 8950 | 0.0041 | 36.6950 | 4374278.5795 | 210.8568 | 20745.25734764 |
| 8855 | 0.0513 | 454.2615 | 4374732.8410 | 210.9081 | 20742.36523396 |
| 8835 | 0.0514 | 454.1190 | 4375186.9600 | 210.9595 | 20739.46402035 |
| 8825 | 0.0514 | 453.6050 | 4375640.5650 | 211.0109 | 20736.56178425 |
| 8820 | 0.2260 | 1993.3200 | 4377633.8850 | 211.2369 | 20723.81238789 |
| 8670 | 0.0042 | 36.4140 | 4377670.2990 | 211.2411 | 20723.57272803 |
| 8410 | 0.0043 | 36.1630 | 4377706.4620 | 211.2454 | 20723.32207944 |
| 8150 | 0.0045 | 36.6750 | 4377743.1370 | 211.2499 | 20723.05424523 |
| 8000 | 0.1500 | 1200.0000 | 4378943.1370 | 211.3999 | 20714.02652981 |
| 7900 | 0.0046 | 36.3400 | 4378979.4770 | 211.4045 | 20713.74770641 |
| 7660 | 0.0048 | 36.7680 | 4379016.2450 | 211.4093 | 20713.45132404 |
| 7420 | 0.0049 | 36.3580 | 4379052.6030 | 211.4142 | 20713.14321838 |
| 7190 | 0.0051 | 36.6690 | 4379089.2720 | 211.4193 | 20712.81700393 |
| 7000 | 0.1000 | 700.0000 | 4379789.2720 | 211.5193 | 20706.33399411 |
| 6970 | 0.0053 | 36.9410 | 4379826.2130 | 211.5246 | 20705.98981395 |
| 6750 | 0.0054 | 36.4500 | 4379862.6630 | 211.5300 | 20705.63354134 |
| 6540 | 0.0056 | 36.6240 | 4379899.2870 | 211.5356 | 20705.25853332 |
| 6340 | 0.0058 | 36.7720 | 4379936.0590 | 211.5414 | 20704.86466952 |
| 6150 | 0.0060 | 36.9000 | 4379972.9590 | 211.5474 | 20704.45185807 |
| 6000 | 0.1000 | 600.0000 | 4380572.9590 | 211.6474 | 20697.50424054 |