| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32040 | 0.4132 | 13238.9280 | 13238.9280 | 0.4132 | 32040.00000000 |
| 32015 | 0.0300 | 960.4500 | 14199.3780 | 0.4432 | 32038.30776173 |
| 32010 | 0.0150 | 480.1500 | 14679.5280 | 0.4582 | 32037.38105631 |
| 31995 | 0.0180 | 575.9100 | 15255.4380 | 0.4762 | 32035.77908442 |
| 31990 | 0.0150 | 479.8500 | 15735.2880 | 0.4912 | 32034.38110749 |
| 31970 | 0.0150 | 479.5500 | 16214.8380 | 0.5062 | 32032.47333070 |
| 31900 | 0.0150 | 478.5000 | 16693.3380 | 0.5212 | 32028.66078281 |
| 31680 | 0.0800 | 2534.4000 | 19227.7380 | 0.6012 | 31982.26546906 |
| 31620 | 0.0150 | 474.3000 | 19702.0380 | 0.6162 | 31973.44693281 |
| 31615 | 0.0150 | 474.2250 | 20176.2630 | 0.6312 | 31964.92870722 |
| 31500 | 1.0000 | 31500.0000 | 51676.2630 | 1.6312 | 31679.90620402 |
| 31285 | 0.7844 | 24539.9540 | 76216.2170 | 2.4156 | 31551.67122040 |
| 31280 | 0.0150 | 469.2000 | 76685.4170 | 2.4306 | 31549.99465153 |
| 31080 | 0.0100 | 310.8000 | 76996.2170 | 2.4406 | 31548.06891748 |
| 31025 | 0.0016 | 49.6400 | 77045.8570 | 2.4422 | 31547.72623045 |
| 31010 | 0.1500 | 4651.5000 | 81697.3570 | 2.5922 | 31516.61021526 |
| 31005 | 0.6000 | 18603.0000 | 100300.3570 | 3.1922 | 31420.44890671 |
| 31000 | 2.9966 | 92894.6000 | 193194.9570 | 6.1888 | 31216.86869829 |
| 30500 | 1.0382 | 31665.1000 | 224860.0570 | 7.2270 | 31113.88639823 |
| 30375 | 0.3000 | 9112.5000 | 233972.5570 | 7.5270 | 31084.43696028 |
| 30305 | 0.5000 | 15152.5000 | 249125.0570 | 8.0270 | 31035.88600972 |
| 30300 | 0.1000 | 3030.0000 | 252155.0570 | 8.1270 | 31026.83118002 |
| 30200 | 0.5000 | 15100.0000 | 267255.0570 | 8.6270 | 30978.91004984 |
| 30150 | 0.3000 | 9045.0000 | 276300.0570 | 8.9270 | 30951.05376946 |
| 30020 | 0.2000 | 6004.0000 | 282304.0570 | 9.1270 | 30930.65158321 |
| 30010 | 0.2000 | 6002.0000 | 288306.0570 | 9.3270 | 30910.90993889 |
| 30000 | 5.9332 | 177996.0000 | 466302.0570 | 15.2602 | 30556.74611080 |
| 29800 | 3.0300 | 90294.0000 | 556596.0570 | 18.2902 | 30431.38166887 |
| 29500 | 1.0167 | 29992.6500 | 586588.7070 | 19.3069 | 30382.33517551 |
| 29495 | 0.8580 | 25306.7100 | 611895.4170 | 20.1649 | 30344.57978963 |
| 29250 | 0.0170 | 497.2500 | 612392.6670 | 20.1819 | 30343.65778247 |
| 29200 | 0.1000 | 2920.0000 | 615312.6670 | 20.2819 | 30338.01897258 |
| 29025 | 0.5000 | 14512.5000 | 629825.1670 | 20.7819 | 30306.42852675 |
| 29010 | 0.2100 | 6092.1000 | 635917.2670 | 20.9919 | 30293.45923904 |
| 29000 | 1.2213 | 35417.7000 | 671334.9670 | 22.2132 | 30222.34378658 |
| 28500 | 1.0263 | 29249.5500 | 700584.5170 | 23.2395 | 30146.28184772 |
| 28160 | 0.0252 | 709.6320 | 701294.1490 | 23.2647 | 30144.13033480 |
| 28100 | 0.3000 | 8430.0000 | 709724.1490 | 23.5647 | 30118.10670197 |
| 28010 | 0.2200 | 6162.2000 | 715886.3490 | 23.7847 | 30098.60746614 |
| 28000 | 1.1462 | 32093.6000 | 747979.9490 | 24.9309 | 30002.12383027 |
| 27955 | 0.3000 | 8386.5000 | 756366.4490 | 25.2309 | 29977.78315478 |
| 27625 | 0.0414 | 1143.6750 | 757510.1240 | 25.2723 | 29973.92892614 |
| 27500 | 1.0373 | 28525.7500 | 786035.8740 | 26.3096 | 29876.39013896 |
| 27200 | 0.1469 | 3995.6800 | 790031.5540 | 26.4565 | 29861.52945401 |
| 27135 | 0.0950 | 2577.8250 | 792609.3790 | 26.5515 | 29851.77406173 |
| 27100 | 0.6500 | 17615.0000 | 810224.3790 | 27.2015 | 29786.01838134 |
| 27090 | 0.0584 | 1582.0560 | 811806.4350 | 27.2599 | 29780.24259077 |
| 27065 | 0.0738 | 1997.3970 | 813803.8320 | 27.3337 | 29772.91153411 |
| 27010 | 0.2300 | 6212.3000 | 820016.1320 | 27.5637 | 29749.85694954 |
| 27000 | 3.7156 | 100321.2000 | 920337.3320 | 31.2793 | 29423.20742472 |
| 26880 | 0.0265 | 712.3200 | 921049.6520 | 31.3058 | 29421.05462885 |
| 26560 | 0.0532 | 1412.9920 | 922462.6440 | 31.3590 | 29416.20089926 |
| 26500 | 1.0377 | 27499.0500 | 949961.6940 | 32.3967 | 29322.79195103 |
| 26430 | 0.0614 | 1622.8020 | 951584.4960 | 32.4581 | 29317.31974453 |
| 26240 | 0.0381 | 999.7440 | 952584.2400 | 32.4962 | 29313.71175707 |
| 26165 | 0.0764 | 1999.0060 | 954583.2460 | 32.5726 | 29306.32636019 |
| 26115 | 0.0382 | 997.5930 | 955580.8390 | 32.6108 | 29302.58806898 |
| 26000 | 1.0205 | 26533.0000 | 982113.8390 | 33.6313 | 29202.37513864 |
| 25920 | 0.1157 | 2998.9440 | 985112.7830 | 33.7470 | 29191.12167007 |
| 25835 | 0.1935 | 4999.0725 | 990111.8555 | 33.9405 | 29171.98790530 |
| 25810 | 0.0387 | 998.8470 | 991110.7025 | 33.9792 | 29168.15882952 |
| 25650 | 0.0605 | 1551.8250 | 992662.5275 | 34.0397 | 29161.90587755 |
| 25610 | 0.0390 | 998.7900 | 993661.3175 | 34.0787 | 29157.84104147 |
| 25520 | 0.0391 | 997.8320 | 994659.1495 | 34.1178 | 29153.67196888 |
| 25500 | 1.0392 | 26499.6000 | 1021158.7495 | 35.1570 | 29045.67367807 |
| 25480 | 0.3765 | 9593.2200 | 1030751.9695 | 35.5335 | 29007.89310088 |
| 25300 | 0.0790 | 1998.7000 | 1032750.6695 | 35.6125 | 28999.66779923 |
| 25150 | 2.0000 | 50300.0000 | 1083050.6695 | 37.6125 | 28794.96628780 |
| 25130 | 0.3980 | 10001.7400 | 1093052.4095 | 38.0105 | 28756.59119191 |
| 25025 | 0.0199 | 497.9975 | 1093550.4070 | 38.0304 | 28754.63857861 |
| 25000 | 3.5410 | 88525.0000 | 1182075.4070 | 41.5714 | 28434.82314764 |
| 24610 | 0.2000 | 4922.0000 | 1186997.4070 | 41.7714 | 28416.51002839 |
| 24600 | 2.2000 | 54120.0000 | 1241117.4070 | 43.9714 | 28225.56040972 |
| 24500 | 0.0408 | 999.6000 | 1242117.0070 | 44.0122 | 28222.10675676 |
| 24000 | 0.0426 | 1022.4000 | 1243139.4070 | 44.0548 | 28218.02407456 |
| 23500 | 0.0425 | 998.7500 | 1244138.1570 | 44.0973 | 28213.47694757 |
| 23000 | 1.2879 | 29621.7000 | 1273759.8570 | 45.3852 | 28065.53363211 |
| 22500 | 0.0444 | 999.0000 | 1274758.8570 | 45.4296 | 28060.09423372 |
| 22000 | 0.0464 | 1020.8000 | 1275779.6570 | 45.4760 | 28053.91100800 |
| 21500 | 0.0292 | 627.8000 | 1276407.4570 | 45.5052 | 28049.70546223 |
| 21000 | 0.0486 | 1020.6000 | 1277428.0570 | 45.5538 | 28042.18434027 |
| 20500 | 0.0303 | 621.1500 | 1278049.2070 | 45.5841 | 28037.17100919 |
| 20010 | 0.2000 | 4002.0000 | 1282051.2070 | 45.7841 | 28002.10568735 |
| 20005 | 1.0000 | 20005.0000 | 1302056.2070 | 46.7841 | 27831.16928615 |
| 20000 | 76.5593 | 1531186.0000 | 2833242.2070 | 123.3434 | 22970.35923284 |
| 19385 | 0.0940 | 1822.1900 | 2835064.3970 | 123.4374 | 22967.62891150 |
| 19000 | 0.0265 | 503.5000 | 2835567.8970 | 123.4639 | 22966.77730899 |
| 17960 | 0.2050 | 3681.8000 | 2839249.6970 | 123.6689 | 22958.47781455 |
| 16000 | 0.1000 | 1600.0000 | 2840849.6970 | 123.7689 | 22952.85566083 |
| 15270 | 0.0600 | 916.2000 | 2841765.8970 | 123.8289 | 22949.13301338 |
| 15000 | 51.8524 | 777786.0000 | 3619551.8970 | 175.6813 | 20602.94349484 |
| 14710 | 1.0000 | 14710.0000 | 3634261.8970 | 176.6813 | 20569.58997359 |
| 14635 | 0.1860 | 2722.1100 | 3636984.0070 | 176.8673 | 20563.34894579 |
| 14600 | 0.1360 | 1985.6000 | 3638969.6070 | 177.0033 | 20558.76702299 |
| 14500 | 0.9500 | 13775.0000 | 3652744.6070 | 177.9533 | 20526.42242094 |
| 13620 | 5.0000 | 68100.0000 | 3720844.6070 | 182.9533 | 20337.67418789 |
| 13360 | 0.0750 | 1002.0000 | 3721846.6070 | 183.0283 | 20334.81492753 |
| 13105 | 0.1500 | 1965.7500 | 3723812.3570 | 183.1783 | 20328.89461798 |
| 13000 | 1.0000 | 13000.0000 | 3736812.3570 | 184.1783 | 20289.10222866 |
| 12910 | 0.1400 | 1807.4000 | 3738619.7570 | 184.3183 | 20283.49739011 |
| 12780 | 10.0000 | 127800.0000 | 3866419.7570 | 194.3183 | 19897.35273003 |
| 12200 | 1.2000 | 14640.0000 | 3881059.7570 | 195.5183 | 19850.10997436 |
| 12080 | 0.0700 | 845.6000 | 3881905.3570 | 195.5883 | 19847.32909382 |
| 12015 | 0.4000 | 4806.0000 | 3886711.3570 | 195.9883 | 19831.34379450 |
| 12000 | 4.2000 | 50400.0000 | 3937111.3570 | 200.1883 | 19667.04026659 |
| 11860 | 0.0032 | 37.9520 | 3937149.3090 | 200.1915 | 19666.91547343 |
| 11500 | 0.0033 | 37.9500 | 3937187.2590 | 200.1948 | 19666.78085045 |
| 11455 | 0.0793 | 908.3815 | 3938095.6405 | 200.2741 | 19663.52933555 |
| 11150 | 0.0034 | 37.9100 | 3938133.5505 | 200.2775 | 19663.38480608 |
| 11000 | 1.1300 | 12430.0000 | 3950563.5505 | 201.4075 | 19614.77874707 |
| 10820 | 0.0035 | 37.8700 | 3950601.4205 | 201.4110 | 19614.62591666 |
| 10490 | 0.0036 | 37.7640 | 3950639.1845 | 201.4146 | 19614.46282693 |
| 10180 | 0.0929 | 945.7220 | 3951584.9065 | 201.5075 | 19610.11330348 |
| 10005 | 0.5000 | 5002.5000 | 3956587.4065 | 202.0075 | 19586.33915325 |
| 10000 | 70.8472 | 708472.0000 | 4665059.4065 | 272.8547 | 17097.22942834 |
| 9820 | 0.0037 | 36.3340 | 4665095.7405 | 272.8584 | 17097.13074804 |
| 9545 | 0.0952 | 908.6840 | 4666004.4245 | 272.9536 | 17094.49673681 |
| 9540 | 0.2090 | 1993.8600 | 4667998.2845 | 273.1626 | 17088.71670024 |
| 9530 | 0.0038 | 36.2140 | 4668034.4985 | 273.1664 | 17088.61155142 |
| 9240 | 0.0040 | 36.9600 | 4668071.4585 | 273.1704 | 17088.49662518 |
| 9000 | 0.1000 | 900.0000 | 4668971.4585 | 273.2704 | 17085.53673760 |
| 8950 | 0.0041 | 36.6950 | 4669008.1535 | 273.2745 | 17085.41467828 |
| 8855 | 0.0513 | 454.2615 | 4669462.4150 | 273.3258 | 17083.86992739 |
| 8835 | 0.0514 | 454.1190 | 4669916.5340 | 273.3772 | 17082.31898637 |
| 8825 | 0.0514 | 453.6050 | 4670370.1390 | 273.4286 | 17080.76674861 |
| 8820 | 0.2260 | 1993.3200 | 4672363.4590 | 273.6546 | 17073.94452350 |
| 8670 | 0.0042 | 36.4140 | 4672399.8730 | 273.6588 | 17073.81554330 |
| 8410 | 0.0043 | 36.1630 | 4672436.0360 | 273.6631 | 17073.67941093 |
| 8150 | 0.0045 | 36.6750 | 4672472.7110 | 273.6676 | 17073.53267614 |
| 8000 | 0.1500 | 1200.0000 | 4673672.7110 | 273.8176 | 17068.56210485 |
| 7900 | 0.0046 | 36.3400 | 4673709.0510 | 273.8222 | 17068.40808013 |
| 7660 | 0.0048 | 36.7680 | 4673745.8190 | 273.8270 | 17068.24315718 |
| 7420 | 0.0049 | 36.3580 | 4673782.1770 | 273.8319 | 17068.07050968 |
| 7190 | 0.0051 | 36.6690 | 4673818.8460 | 273.8370 | 17067.88653834 |
| 7000 | 0.1000 | 700.0000 | 4674518.8460 | 273.9370 | 17064.21128216 |
| 6970 | 0.0053 | 36.9410 | 4674555.7870 | 273.9423 | 17064.01598804 |
| 6750 | 0.0054 | 36.4500 | 4674592.2370 | 273.9477 | 17063.81268030 |
| 6540 | 0.0056 | 36.6240 | 4674628.8610 | 273.9533 | 17063.59755842 |
| 6340 | 0.0058 | 36.7720 | 4674665.6330 | 273.9591 | 17063.37052867 |
| 6150 | 0.0060 | 36.9000 | 4674702.5330 | 273.9651 | 17063.13151931 |
| 6000 | 0.1000 | 600.0000 | 4675302.5330 | 274.0651 | 17059.09483915 |
| 5960 | 0.0062 | 36.9520 | 4675339.4850 | 274.0713 | 17058.84375708 |
| 5770 | 0.0064 | 36.9280 | 4675376.4130 | 274.0777 | 17058.58015081 |
| 5590 | 0.0066 | 36.8940 | 4675413.3070 | 274.0843 | 17058.30398531 |
| 5420 | 0.0068 | 36.8560 | 4675450.1630 | 274.0911 | 17058.01524749 |
| 5250 | 0.0070 | 36.7500 | 4675486.9130 | 274.0981 | 17057.71369083 |
| 5090 | 0.0072 | 36.6480 | 4675523.5610 | 274.1053 | 17057.39933157 |
| 5000 | 0.2000 | 1000.0000 | 4676523.5610 | 274.3053 | 17048.60810564 |
| 4000 | 0.1000 | 400.0000 | 4676923.5610 | 274.4053 | 17043.85287383 |
| 3000 | 0.1000 | 300.0000 | 4677223.5610 | 274.5053 | 17038.73681492 |