| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 50000 | 23.8582 | 1192910.0000 | 1192910.0000 | 23.8582 | 50000.00000000 |
| 49500 | 0.0101 | 499.9500 | 1193409.9500 | 23.8683 | 49999.78842230 |
| 49090 | 0.2037 | 9999.6330 | 1203409.5830 | 24.0720 | 49992.08968927 |
| 49010 | 0.0100 | 490.1000 | 1203899.6830 | 24.0820 | 49991.68187858 |
| 49000 | 0.1591 | 7795.9000 | 1211695.5830 | 24.2411 | 49985.17323884 |
| 48555 | 1.0000 | 48555.0000 | 1260250.5830 | 25.2411 | 49928.51274311 |
| 48400 | 0.0103 | 498.5200 | 1260749.1030 | 25.2514 | 49927.88926555 |
| 48020 | 0.0100 | 480.2000 | 1261229.3030 | 25.2614 | 49927.13400682 |
| 47905 | 0.0104 | 498.2120 | 1261727.5150 | 25.2718 | 49926.30184633 |
| 47020 | 0.0100 | 470.2000 | 1262197.7150 | 25.2818 | 49925.15228346 |
| 47005 | 1.0000 | 47005.0000 | 1309202.7150 | 26.2818 | 49814.04298792 |
| 47000 | 0.5080 | 23876.0000 | 1333078.7150 | 26.7898 | 49760.68186399 |
| 46750 | 0.0212 | 991.1000 | 1334069.8150 | 26.8110 | 49758.30125695 |
| 46550 | 0.0012 | 55.8600 | 1334125.6750 | 26.8122 | 49758.15766703 |
| 46525 | 0.0012 | 55.8300 | 1334181.5050 | 26.8134 | 49758.01297113 |
| 46505 | 0.2000 | 9301.0000 | 1343482.5050 | 27.0134 | 49733.92853177 |
| 46500 | 2.0093 | 93432.4500 | 1436914.9550 | 29.0227 | 49510.03714334 |
| 46020 | 0.0115 | 529.2300 | 1437444.1850 | 29.0342 | 49508.65479331 |
| 46000 | 0.2098 | 9650.8000 | 1447094.9850 | 29.2440 | 49483.48327862 |
| 45500 | 0.0219 | 996.4500 | 1448091.4350 | 29.2659 | 49480.50239357 |
| 45435 | 0.0220 | 999.5700 | 1449091.0050 | 29.2879 | 49477.46356004 |
| 45250 | 0.0110 | 497.7500 | 1449588.7550 | 29.2989 | 49475.87639809 |
| 45025 | 0.2000 | 9005.0000 | 1458593.7550 | 29.4989 | 49445.69983966 |
| 45020 | 0.0100 | 450.2000 | 1459043.9550 | 29.5089 | 49444.20005490 |
| 45000 | 0.5854 | 26343.0000 | 1485386.9550 | 30.0943 | 49357.75063716 |
| 44940 | 0.0222 | 997.6680 | 1486384.6230 | 30.1165 | 49354.49414773 |
| 44500 | 0.1217 | 5415.6500 | 1491800.2730 | 30.2382 | 49334.95621432 |
| 44450 | 0.0679 | 3018.1550 | 1494818.4280 | 30.3061 | 49324.01160162 |
| 44020 | 0.0100 | 440.2000 | 1495258.6280 | 30.3161 | 49322.26203239 |
| 44000 | 0.0754 | 3317.6000 | 1498576.2280 | 30.3915 | 49309.05772996 |
| 43500 | 0.0326 | 1418.1000 | 1499994.3280 | 30.4241 | 49302.83321446 |
| 43460 | 0.0230 | 999.5800 | 1500993.9080 | 30.4471 | 49298.41948823 |
| 43215 | 0.0328 | 1417.4520 | 1502411.3600 | 30.4799 | 49291.87300483 |
| 43020 | 0.0100 | 430.2000 | 1502841.5600 | 30.4899 | 49289.81597185 |
| 43000 | 0.0101 | 434.3000 | 1503275.8600 | 30.5000 | 49287.73311475 |
| 42965 | 0.0401 | 1722.8965 | 1504998.7565 | 30.5401 | 49279.43119047 |
| 42600 | 0.0050 | 213.0000 | 1505211.7565 | 30.5451 | 49278.33781850 |
| 42500 | 0.1327 | 5639.7500 | 1510851.5065 | 30.6778 | 49249.01741650 |
| 42475 | 0.1784 | 7577.5400 | 1518429.0465 | 30.8562 | 49209.85236354 |
| 42195 | 0.0109 | 459.9255 | 1518888.9720 | 30.8671 | 49207.37523123 |
| 42020 | 0.0100 | 420.2000 | 1519309.1720 | 30.8771 | 49205.04749475 |
| 42005 | 1.0000 | 42005.0000 | 1561314.1720 | 31.8771 | 48979.17853255 |
| 42000 | 0.3543 | 14880.6000 | 1576194.7720 | 32.2314 | 48902.46070602 |
| 41980 | 0.0714 | 2997.3720 | 1579192.1440 | 32.3028 | 48887.15975086 |
| 41485 | 0.0380 | 1576.4300 | 1580768.5740 | 32.3408 | 48878.46231386 |
| 41020 | 0.0100 | 410.2000 | 1581178.7740 | 32.3508 | 48876.03317383 |
| 41000 | 0.0627 | 2570.7000 | 1583749.4740 | 32.4135 | 48860.79793913 |
| 40990 | 0.0741 | 3037.3590 | 1586786.8330 | 32.4876 | 48842.84567035 |
| 40745 | 0.0245 | 998.2525 | 1587785.0855 | 32.5121 | 48836.74341245 |
| 40500 | 0.1380 | 5589.0000 | 1593374.0855 | 32.6501 | 48801.50705511 |
| 40495 | 0.0383 | 1550.9585 | 1594925.0440 | 32.6884 | 48791.77457447 |
| 40100 | 0.5000 | 20050.0000 | 1614975.0440 | 33.1884 | 48660.82860276 |
| 40010 | 0.0100 | 400.1000 | 1615375.1440 | 33.1984 | 48658.22280592 |
| 40005 | 0.1249 | 4996.6245 | 1620371.7685 | 33.3233 | 48625.78941761 |
| 40000 | 0.9053 | 36212.0000 | 1656583.7685 | 34.2286 | 48397.64899821 |
| 39600 | 1.0000 | 39600.0000 | 1696183.7685 | 35.2286 | 48147.91869390 |
| 39510 | 0.0632 | 2497.0320 | 1698680.8005 | 35.2918 | 48132.45004505 |
| 39020 | 0.0100 | 390.2000 | 1699071.0005 | 35.3018 | 48129.86874607 |
| 38865 | 0.0129 | 501.3585 | 1699572.3590 | 35.3147 | 48126.48441017 |
| 38020 | 0.0100 | 380.2000 | 1699952.5590 | 35.3247 | 48123.62338534 |
| 38000 | 10.0000 | 380000.0000 | 2079952.5590 | 45.3247 | 45890.04580284 |
| 37805 | 0.0330 | 1247.5650 | 2081200.1240 | 45.3577 | 45884.16352681 |
| 37620 | 0.1207 | 4540.7340 | 2085740.8580 | 45.4784 | 45862.23037750 |
| 37020 | 0.0100 | 370.2000 | 2086111.0580 | 45.4884 | 45860.28653459 |
| 37000 | 1.0000 | 37000.0000 | 2123111.0580 | 46.4884 | 45669.69519278 |
| 36200 | 0.0100 | 362.0000 | 2123473.0580 | 46.4984 | 45667.65862911 |
| 36065 | 0.0010 | 36.0650 | 2123509.1230 | 46.4994 | 45667.45211766 |
| 36020 | 0.0100 | 360.2000 | 2123869.3230 | 46.5094 | 45665.37781610 |
| 35935 | 0.0100 | 359.3500 | 2124228.6730 | 46.5194 | 45663.28613439 |
| 35030 | 0.0100 | 350.3000 | 2124578.9730 | 46.5294 | 45661.00085107 |
| 35000 | 0.8000 | 28000.0000 | 2152578.9730 | 47.3294 | 45480.79994676 |
| 34050 | 0.0100 | 340.5000 | 2152919.4730 | 47.3394 | 45478.38529850 |
| 34000 | 10.4000 | 353600.0000 | 2506519.4730 | 57.7394 | 43410.90265919 |
| 33845 | 0.0154 | 521.2130 | 2507040.6860 | 57.7548 | 43408.35196382 |
| 33835 | 0.0030 | 101.5050 | 2507142.1910 | 57.7578 | 43407.85471400 |
| 33500 | 0.8955 | 29999.2500 | 2537141.4410 | 58.6533 | 43256.58472754 |
| 33050 | 0.0100 | 330.5000 | 2537471.9410 | 58.6633 | 43254.84486894 |
| 33040 | 0.0118 | 389.8720 | 2537861.8130 | 58.6751 | 43252.79058749 |
| 33000 | 0.9000 | 29700.0000 | 2567561.8130 | 59.5751 | 43097.90185833 |
| 32900 | 0.1000 | 3290.0000 | 2570851.8130 | 59.6751 | 43080.81281808 |
| 32550 | 0.0100 | 325.5000 | 2571177.3130 | 59.6851 | 43079.04842247 |
| 32500 | 10.3700 | 337025.0000 | 2908202.3130 | 70.0551 | 41513.07061156 |
| 32410 | 0.0150 | 486.1500 | 2908688.4630 | 70.0701 | 41511.12190506 |
| 32380 | 0.0300 | 971.4000 | 2909659.8630 | 70.1001 | 41507.21415519 |
| 32250 | 0.2300 | 7417.5000 | 2917077.3630 | 70.3301 | 41476.94035697 |
| 32230 | 0.2293 | 7390.3390 | 2924467.7020 | 70.5594 | 41446.89016630 |
| 32000 | 2.8023 | 89673.6000 | 3014141.3020 | 73.3617 | 41086.03402048 |
| 31935 | 0.0020 | 63.8700 | 3014205.1720 | 73.3637 | 41085.78455012 |
| 31500 | 0.0158 | 497.7000 | 3014702.8720 | 73.3795 | 41083.72054865 |
| 31315 | 0.0180 | 563.6700 | 3015266.5420 | 73.3975 | 41081.32486801 |
| 31285 | 0.0150 | 469.2750 | 3015735.8170 | 73.4125 | 41079.32323514 |
| 31275 | 0.0150 | 469.1250 | 3016204.9420 | 73.4275 | 41077.32037724 |
| 31245 | 0.0600 | 1874.7000 | 3018079.6420 | 73.4875 | 41069.29262800 |
| 31215 | 0.0300 | 936.4500 | 3019016.0920 | 73.5175 | 41065.27142517 |
| 31185 | 0.2238 | 6979.2030 | 3025995.2950 | 73.7413 | 41035.28545062 |
| 31160 | 0.0800 | 2492.8000 | 3028488.0950 | 73.8213 | 41024.58362288 |
| 31080 | 0.0100 | 310.8000 | 3028798.8950 | 73.8313 | 41023.23668959 |
| 31000 | 0.6236 | 19331.6000 | 3048130.4950 | 74.4549 | 40939.28666884 |
| 30985 | 0.0077 | 238.5845 | 3048369.0795 | 74.4626 | 40938.25731978 |
| 30910 | 0.0150 | 463.6500 | 3048832.7295 | 74.4776 | 40936.23760030 |
| 30670 | 0.0150 | 460.0500 | 3049292.7795 | 74.4926 | 40934.17036726 |
| 30500 | 0.0186 | 567.3000 | 3049860.0795 | 74.5112 | 40931.56571764 |
| 30370 | 0.0150 | 455.5500 | 3050315.6295 | 74.5262 | 40929.43997547 |
| 30005 | 0.0066 | 198.0330 | 3050513.6625 | 74.5328 | 40928.47259864 |
| 30000 | 22.4587 | 673761.0000 | 3724274.6625 | 96.9915 | 38397.94891820 |
| 29500 | 10.0169 | 295498.5500 | 4019773.2125 | 107.0084 | 37565.02491860 |
| 29200 | 0.1000 | 2920.0000 | 4022693.2125 | 107.1084 | 37557.21505036 |
| 29190 | 0.8726 | 25471.1940 | 4048164.4065 | 107.9810 | 37489.59915633 |
| 29025 | 0.5000 | 14512.5000 | 4062676.9065 | 108.4810 | 37450.58495497 |
| 29010 | 0.2100 | 6092.1000 | 4068769.0065 | 108.6910 | 37434.27704686 |
| 29000 | 0.0515 | 1493.5000 | 4070262.5065 | 108.7425 | 37430.28260800 |
| 28500 | 0.0263 | 749.5500 | 4071012.0565 | 108.7688 | 37428.12328995 |
| 28100 | 0.3000 | 8430.0000 | 4079442.0565 | 109.0688 | 37402.46575098 |
| 28010 | 0.2200 | 6162.2000 | 4085604.2565 | 109.2888 | 37383.55857599 |
| 28000 | 0.0490 | 1372.0000 | 4086976.2565 | 109.3378 | 37379.35331148 |
| 27500 | 0.0373 | 1025.7500 | 4088002.0065 | 109.3751 | 37375.98417281 |
| 27100 | 0.6500 | 17615.0000 | 4105617.0065 | 110.0251 | 37315.27630059 |
| 27010 | 0.2300 | 6212.3000 | 4111829.3065 | 110.2551 | 37293.77875944 |
| 27000 | 0.0334 | 901.8000 | 4112731.1065 | 110.2885 | 37290.66136995 |
| 26500 | 0.0377 | 999.0500 | 4113730.1565 | 110.3262 | 37286.97405059 |
| 26000 | 3.0536 | 79393.6000 | 4193123.7565 | 113.3798 | 36982.98776766 |
| 25500 | 0.0392 | 999.6000 | 4194123.3565 | 113.4190 | 36979.01900475 |
| 25150 | 2.0000 | 50300.0000 | 4244423.3565 | 115.4190 | 36774.04375796 |
| 25130 | 0.3980 | 10001.7400 | 4254425.0965 | 115.8170 | 36734.02951639 |
| 25000 | 0.0443 | 1107.5000 | 4255532.5965 | 115.8613 | 36729.54296646 |
| 24610 | 0.2000 | 4922.0000 | 4260454.5965 | 116.0613 | 36708.65823922 |
| 24500 | 0.0408 | 999.6000 | 4261454.1965 | 116.1021 | 36704.36793564 |
| 24000 | 0.0462 | 1108.8000 | 4262562.9965 | 116.1483 | 36699.31455303 |
| 23500 | 0.0425 | 998.7500 | 4263561.7465 | 116.1908 | 36694.48653852 |
| 23000 | 0.0417 | 959.1000 | 4264520.8465 | 116.2325 | 36689.57345407 |
| 22800 | 1.0000 | 22800.0000 | 4287320.8465 | 117.2325 | 36571.09458981 |
| 22500 | 0.0444 | 999.0000 | 4288319.8465 | 117.2769 | 36565.76739750 |
| 22000 | 0.0504 | 1108.8000 | 4289428.6465 | 117.3273 | 36559.51041659 |
| 21500 | 0.0292 | 627.8000 | 4290056.4465 | 117.3565 | 36555.76339189 |
| 21000 | 0.0528 | 1108.8000 | 4291165.2465 | 117.4093 | 36548.76782759 |
| 20500 | 0.0303 | 621.1500 | 4291786.3965 | 117.4396 | 36544.62716579 |
| 20010 | 0.2000 | 4002.0000 | 4295788.3965 | 117.6396 | 36516.51651740 |
| 20000 | 61.0637 | 1221274.0000 | 5517062.3965 | 178.7033 | 30872.75051160 |
| 19385 | 0.0940 | 1822.1900 | 5518884.5865 | 178.7973 | 30866.71099899 |
| 19000 | 0.0312 | 592.8000 | 5519477.3865 | 178.8285 | 30864.64062775 |
| 18230 | 3.0000 | 54690.0000 | 5574167.3865 | 181.8285 | 30656.18088748 |
| 18000 | 0.0050 | 90.0000 | 5574257.3865 | 181.8335 | 30655.83287183 |
| 17960 | 0.2050 | 3681.8000 | 5577939.1865 | 182.0385 | 30641.53564493 |
| 17000 | 0.0054 | 91.8000 | 5578030.9865 | 182.0439 | 30641.13099368 |
| 16320 | 5.0000 | 81600.0000 | 5659630.9865 | 187.0439 | 30258.30292514 |
| 16000 | 0.1058 | 1692.8000 | 5661323.7865 | 187.1497 | 30250.24238083 |
| 15555 | 1.0000 | 15555.0000 | 5676878.7865 | 188.1497 | 30172.13839033 |
| 15270 | 0.0600 | 916.2000 | 5677794.9865 | 188.2097 | 30167.38768778 |
| 15000 | 16.1064 | 241596.0000 | 5919390.9865 | 204.3161 | 28971.73050239 |
| 14710 | 1.0000 | 14710.0000 | 5934100.9865 | 205.3161 | 28902.26819280 |