買い注文 BCH/JPY

2026-06-16 15:27:30.061994更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
35685 0.6000 21411.0000 21411.0000 0.6000 35685.00000000
35680 0.5000 17840.0000 39251.0000 1.1000 35682.72727273
35590 0.0800 2847.2000 42098.2000 1.1800 35676.44067797
35500 0.5500 19525.0000 61623.2000 1.7300 35620.34682081
35390 0.0060 212.3400 61835.5400 1.7360 35619.55069124
35285 0.2166 7642.7310 69478.2710 1.9526 35582.43931169
35280 0.0143 504.5040 69982.7750 1.9669 35580.24047994
35150 1.0000 35150.0000 105132.7750 2.9669 35435.22700462
35005 0.3824 13385.9120 118518.6870 3.3493 35386.10664915
35000 0.1900 6650.0000 125168.6870 3.5393 35365.37931229
34985 0.0010 34.9850 125203.6720 3.5403 35365.27186962
34680 0.1441 4997.3880 130201.0600 3.6844 35338.47030724
34505 0.3477 11997.3885 142198.4485 4.0321 35266.59767863
34385 0.0330 1134.7050 143333.1535 4.0651 35259.44097316
34000 0.0814 2767.6000 146100.7535 4.1465 35234.71686965
33965 0.0100 339.6500 146440.4035 4.1565 35231.66209551
33770 0.3553 11998.4810 158438.8845 4.5118 35116.55758234
33700 0.0118 397.6600 158836.5445 4.5236 35112.86243258
33595 0.0150 503.9250 159340.4695 4.5386 35107.84592165
33500 1.0000 33500.0000 192840.4695 5.5386 34817.54766548
33320 0.0162 539.7840 193380.2535 5.5548 34813.18022251
33100 0.3000 9930.0000 203310.2535 5.8548 34725.39685386
33050 0.0100 330.5000 203640.7535 5.8648 34722.54015482
32905 2.0050 65974.5250 269615.2785 7.8698 34259.48289664
32900 1.0394 34196.2600 303811.5385 8.9092 34100.87757599
32575 0.1207 3931.8025 307743.3410 9.0299 34080.48162217
32550 0.0100 325.5000 308068.8410 9.0399 34078.78859279
32400 0.0163 528.1200 308596.9610 9.0562 34075.76698836
32360 0.0020 64.7200 308661.6810 9.0582 34075.38815659
32330 0.1000 3233.0000 311894.6810 9.1582 34056.32995567
32320 0.1000 3232.0000 315126.6810 9.2582 34037.57544663
32295 0.0150 484.4250 315611.1060 9.2732 34034.75671828
32285 0.1000 3228.5000 318839.6060 9.3732 34016.08906243
32270 0.1000 3227.0000 322066.6060 9.4732 33997.65718026
32185 0.0150 482.7750 322549.3810 9.4882 33994.79153053
32155 0.0150 482.3250 323031.7060 9.5032 33991.88757471
32120 0.0150 481.8000 323513.5060 9.5182 33988.93761425
32045 0.0300 961.3500 324474.8560 9.5482 33982.82985275
32035 0.0077 246.6695 324721.5255 9.5559 33981.26032085
32010 0.0300 960.3000 325681.8255 9.5859 33975.09107126
32005 3.0000 96015.0000 421696.8255 12.5859 33505.49626964
32000 6.3005 201616.0000 623312.8255 18.8864 33003.26295641
31995 0.0180 575.9100 623888.7355 18.9044 33002.30292948
31980 0.2238 7157.1240 631045.8595 19.1282 32990.34198200
31930 0.0150 478.9500 631524.8095 19.1432 32989.51113189
31685 0.0150 475.2750 632000.0845 19.1582 32988.48975895
31680 0.1024 3244.0320 635244.1165 19.2606 32981.53310385
31650 0.0150 474.7500 635718.8665 19.2756 32980.49692357
31500 0.0317 998.5500 636717.4165 19.3073 32978.06614597
31310 0.0150 469.6500 637187.0665 19.3223 32976.77121771
31285 0.7844 24539.9540 661727.0205 20.1067 32910.77205608
31280 0.0159 497.3520 662224.3725 20.1226 32909.48349120
31250 0.0640 2000.0000 664224.3725 20.1866 32904.22223158
31230 0.0507 1583.3610 665807.7335 20.2373 32900.02784462
31080 0.0608 1889.6640 667697.3975 20.2981 32894.57621649
31025 0.0016 49.6400 667747.0375 20.2997 32894.42885855
31010 0.1500 4651.5000 672398.5375 20.4497 32880.60643921
31005 0.6000 18603.0000 691001.5375 21.0497 32827.14421108
31000 0.7763 24065.3000 715066.8375 21.8260 32762.15694584
30600 0.0163 498.7800 715565.6175 21.8423 32760.54341805
30515 0.0532 1623.3980 717189.0155 21.8955 32755.08736955
30500 0.0382 1165.1000 718354.1155 21.9337 32751.15988183
30375 0.3000 9112.5000 727466.6155 22.2337 32719.09828324
30305 0.5000 15152.5000 742619.1155 22.7337 32666.00313631
30300 0.1000 3030.0000 745649.1155 22.8337 32655.64124518
30240 0.0236 713.6640 746362.7795 22.8573 32653.14711274
30200 0.5000 15100.0000 761462.7795 23.3573 32600.63361347
30150 0.3000 9045.0000 770507.7795 23.6573 32569.55694437
30020 0.2000 6004.0000 776511.7795 23.8573 32548.18355388
30010 0.2000 6002.0000 782513.7795 24.0573 32527.08240326
30005 2.0000 60010.0000 842523.7795 26.0573 32333.50268447
30000 4.6354 139062.0000 981585.7795 30.6927 31981.08278190
29955 0.0333 997.5015 982583.2810 30.7260 31978.88696869
29880 0.0473 1413.3240 983996.6050 30.7733 31975.66088135
29800 3.0300 90294.0000 1074290.6050 33.8033 31780.64286623
29775 0.0335 997.4625 1075288.0675 33.8368 31778.65718685
29725 0.0336 998.7600 1076286.8275 33.8704 31776.61992477
29645 0.0674 1998.0730 1078284.9005 33.9378 31772.38655717
29520 0.0526 1552.7520 1079837.6525 33.9904 31768.90099852
29500 0.0167 492.6500 1080330.3025 34.0071 31767.78680040
29495 0.8580 25306.7100 1105637.0125 34.8651 31711.85548012
29415 0.1699 4997.6085 1110634.6210 35.0350 31700.71702583
29245 0.0341 997.2545 1111631.8755 35.0691 31698.32917012
29200 0.1000 2920.0000 1114551.8755 35.1691 31691.22540810
29175 0.0342 997.7850 1115549.6605 35.2033 31688.78089554
29160 0.1713 4995.1080 1120544.7685 35.3746 31676.53538132
29025 0.5000 14512.5000 1135057.2685 35.8746 31639.57977232
29010 0.2100 6092.1000 1141149.3685 36.0846 31624.27651962
29000 0.2237 6487.3000 1147636.6685 36.3083 31608.10802213
28900 0.1434 4144.2600 1151780.9285 36.4517 31597.45439856
28800 0.0173 498.2400 1152279.1685 36.4690 31596.12735474
28500 0.0263 749.5500 1153028.7185 36.4953 31593.89615923
28110 0.0355 997.9050 1154026.6235 36.5308 31590.51056916
28100 0.3000 8430.0000 1162456.6235 36.8308 31562.07911585
28010 0.2200 6162.2000 1168618.8235 37.0508 31540.98760351
28000 1.6488 46166.4000 1214785.2235 38.6996 31390.12350257
27955 0.3000 8386.5000 1223171.7235 38.9996 31363.69920461
27500 0.0373 1025.7500 1224197.4735 39.0369 31360.00741606
27425 0.3498 9593.2650 1233790.7385 39.3867 31325.05994409
27100 0.6500 17615.0000 1251405.7385 40.0367 31256.46565526
27010 0.2300 6212.3000 1257618.0385 40.2667 31232.21020098
27000 1.2183 32894.1000 1290512.1385 41.4850 31107.92186332
26500 0.0377 999.0500 1291511.1885 41.5227 31103.73816009
26000 0.0219 569.4000 1292080.5885 41.5446 31101.04775350
25500 0.0392 999.6000 1293080.1885 41.5838 31095.76778697
25150 2.0000 50300.0000 1343380.1885 43.5838 30822.92476792
25130 0.3980 10001.7400 1353381.9285 43.9818 30771.40836664
25000 2.5424 63560.0000 1416941.9285 46.5242 30456.01920076
24610 0.2000 4922.0000 1421863.9285 46.7242 30430.99568318
24600 2.2000 54120.0000 1475983.9285 48.9242 30168.79026126
24500 0.0408 999.6000 1476983.5285 48.9650 30164.06675176
24100 3.7000 89170.0000 1566153.5285 52.6650 29738.03339030
24000 0.0441 1058.4000 1567211.9285 52.7091 29733.23256326
23500 0.0425 998.7500 1568210.6785 52.7516 29728.21067987
23000 1.2895 29658.5000 1597869.1785 54.0411 29567.66569333
22500 0.0444 999.0000 1598868.1785 54.0855 29561.86368805
22000 0.0481 1058.2000 1599926.3785 54.1336 29555.14465138
21500 0.0292 627.8000 1600554.1785 54.1628 29550.80199879
21000 0.0504 1058.4000 1601612.5785 54.2132 29542.85263552
20500 0.0303 621.1500 1602233.7285 54.2435 29537.80136791
20010 0.2000 4002.0000 1606235.7285 54.4435 29502.80067409
20005 1.0000 20005.0000 1626240.7285 55.4435 29331.49473789
20000 76.5612 1531224.0000 3157464.7285 132.0047 23919.33566381
19385 0.0940 1822.1900 3159286.9185 132.0987 23916.10907980
19000 0.0285 541.5000 3159828.4185 132.1272 23915.04866901
18000 0.0021 37.8000 3159866.2185 132.1293 23914.95465805
17960 0.2050 3681.8000 3163548.0185 132.3343 23905.72979568
16000 0.1000 1600.0000 3165148.0185 132.4343 23899.76024716
15270 0.0600 916.2000 3166064.2185 132.4943 23895.85226308
15005 2.0000 30010.0000 3196074.2185 134.4943 23763.64067845
15000 1.6400 24600.0000 3220674.2185 136.1343 23658.06573729
14710 1.0000 14710.0000 3235384.2185 137.1343 23592.81535327
14635 0.1860 2722.1100 3238106.3285 137.3203 23580.68201497
14600 0.1360 1985.6000 3240091.9285 137.4563 23571.79648004
14500 0.9500 13775.0000 3253866.9285 138.4063 23509.52903517
13620 5.0000 68100.0000 3321966.9285 143.4063 23164.72099552
13360 0.0750 1002.0000 3322968.9285 143.4813 23159.59590901
13105 0.1500 1965.7500 3324934.6785 143.6313 23149.09548615
13000 1.0000 13000.0000 3337934.6785 144.6313 23078.92329323
12910 0.1400 1807.4000 3339742.0785 144.7713 23069.08951222
12780 10.0000 127800.0000 3467542.0785 154.7713 22404.29639410
12200 1.2000 14640.0000 3482182.0785 155.9713 22325.78736280
12080 0.0700 845.6000 3483027.6785 156.0413 22321.19111094
12015 0.4000 4806.0000 3487833.6785 156.4413 22294.83952447
12000 4.2000 50400.0000 3538233.6785 160.6413 22025.67881672
11860 0.0032 37.9520 3538271.6305 160.6445 22025.47631883
11500 0.0033 37.9500 3538309.5805 160.6478 22025.26010627
11455 0.0793 908.3815 3539217.9620 160.7271 22020.04492086
11150 0.0034 37.9100 3539255.8720 160.7305 22019.81498222
11000 1.1300 12430.0000 3551685.8720 161.8605 21942.88212380