| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 38365 | 0.0134 | 514.0910 | 514.0910 | 0.0134 | 38365.00000000 |
| 38305 | 0.5000 | 19152.5000 | 19666.5910 | 0.5134 | 38306.56603039 |
| 38210 | 0.8407 | 32123.1470 | 51789.7380 | 1.3541 | 38246.61251015 |
| 38005 | 0.0016 | 60.8080 | 51850.5460 | 1.3557 | 38246.32735856 |
| 38000 | 1.0329 | 39250.2000 | 91100.7460 | 2.3886 | 38139.80825588 |
| 37855 | 0.0434 | 1642.9070 | 92743.6530 | 2.4320 | 38134.72574013 |
| 37505 | 0.3558 | 13344.2790 | 106087.9320 | 2.7878 | 38054.35540570 |
| 37500 | 0.1601 | 6003.7500 | 112091.6820 | 2.9479 | 38024.24844805 |
| 37070 | 0.0150 | 556.0500 | 112647.7320 | 2.9629 | 38019.41746262 |
| 37000 | 0.0270 | 999.0000 | 113646.7320 | 2.9899 | 38010.21171277 |
| 36800 | 0.0135 | 496.8000 | 114143.5320 | 3.0034 | 38004.77192515 |
| 36600 | 0.0386 | 1412.7600 | 115556.2920 | 3.0420 | 37986.94674556 |
| 36500 | 0.0462 | 1686.3000 | 117242.5920 | 3.0882 | 37964.70176802 |
| 36135 | 0.0473 | 1709.1855 | 118951.7775 | 3.1355 | 37937.10014352 |
| 36005 | 0.0016 | 57.6080 | 119009.3855 | 3.1371 | 37936.11472379 |
| 36000 | 11.4910 | 413676.0000 | 532685.3855 | 14.6281 | 36415.21356157 |
| 35500 | 0.0281 | 997.5500 | 533682.9355 | 14.6562 | 36413.45884336 |
| 35275 | 0.0283 | 998.2825 | 534681.2180 | 14.6845 | 36411.26480302 |
| 35120 | 1.0000 | 35120.0000 | 569801.2180 | 15.6845 | 36328.93735854 |
| 35100 | 2.0000 | 70200.0000 | 640001.2180 | 17.6845 | 36189.95267042 |
| 35010 | 0.3000 | 10503.0000 | 650504.2180 | 17.9845 | 36170.26984348 |
| 35005 | 2.9982 | 104951.9910 | 755456.2090 | 20.9827 | 36003.76543533 |
| 35000 | 37.6884 | 1319094.0000 | 2074550.2090 | 58.6711 | 35358.97927600 |
| 34845 | 0.1433 | 4993.2885 | 2079543.4975 | 58.8144 | 35357.72697673 |
| 34500 | 3.0589 | 105532.0500 | 2185075.5475 | 61.8733 | 35315.32256240 |
| 34395 | 0.0872 | 2999.2440 | 2188074.7915 | 61.9605 | 35314.02734807 |
| 34335 | 0.0291 | 999.1485 | 2189073.9400 | 61.9896 | 35313.56775975 |
| 34085 | 0.0335 | 1141.8475 | 2190215.7875 | 62.0231 | 35312.90418409 |
| 34000 | 0.0391 | 1329.4000 | 2191545.1875 | 62.0622 | 35312.07703723 |
| 33665 | 0.0470 | 1582.2550 | 2193127.4425 | 62.1092 | 35310.83064184 |
| 33625 | 0.0594 | 1997.3250 | 2195124.7675 | 62.1686 | 35309.21988753 |
| 33500 | 0.0294 | 984.9000 | 2196109.6675 | 62.1980 | 35308.36469822 |
| 33485 | 0.1000 | 3348.5000 | 2199458.1675 | 62.2980 | 35305.43785515 |
| 33275 | 0.1000 | 3327.5000 | 2202785.6675 | 62.3980 | 35302.18384403 |
| 33210 | 0.0301 | 999.6210 | 2203785.2885 | 62.4281 | 35301.17508782 |
| 33180 | 0.0476 | 1579.3680 | 2205364.6565 | 62.4757 | 35299.55897253 |
| 33000 | 1.0303 | 33999.9000 | 2239364.5565 | 63.5060 | 35262.25170063 |
| 32830 | 0.0494 | 1621.8020 | 2240986.3585 | 63.5554 | 35260.36117309 |
| 32545 | 0.0170 | 553.2650 | 2241539.6235 | 63.5724 | 35259.63505389 |
| 32500 | 0.0361 | 1173.2500 | 2242712.8735 | 63.6085 | 35258.06886658 |
| 32400 | 0.3577 | 11589.4800 | 2254302.3535 | 63.9662 | 35242.08650037 |
| 32280 | 0.0309 | 997.4520 | 2255299.8055 | 63.9971 | 35240.65630318 |
| 32275 | 0.1120 | 3614.8000 | 2258914.6055 | 64.1091 | 35235.47523674 |
| 32200 | 0.0621 | 1999.6200 | 2260914.2255 | 64.1712 | 35232.53773500 |
| 32000 | 0.1156 | 3699.2000 | 2264613.4255 | 64.2868 | 35226.72501198 |
| 31925 | 0.0313 | 999.2525 | 2265612.6780 | 64.3181 | 35225.11824821 |
| 31775 | 0.0314 | 997.7350 | 2266610.4130 | 64.3495 | 35223.43472754 |
| 31710 | 0.1576 | 4997.4960 | 2271607.9090 | 64.5071 | 35214.85090788 |
| 31625 | 0.8726 | 27595.9750 | 2299203.8840 | 65.3797 | 35166.93842278 |
| 31600 | 0.0316 | 998.5600 | 2300202.4440 | 65.4113 | 35165.21524568 |
| 31500 | 1.0263 | 32328.4500 | 2332530.8940 | 66.4376 | 35108.59654774 |
| 31145 | 0.0160 | 498.3200 | 2333029.2140 | 66.4536 | 35107.64223458 |
| 31000 | 0.6741 | 20897.1000 | 2353926.3140 | 67.1277 | 35066.39306873 |
| 30500 | 0.0382 | 1165.1000 | 2355091.4140 | 67.1659 | 35063.79597385 |
| 30375 | 0.3000 | 9112.5000 | 2364203.9140 | 67.4659 | 35042.94634771 |
| 30200 | 0.5000 | 15100.0000 | 2379303.9140 | 67.9659 | 35007.31858182 |
| 30150 | 0.3000 | 9045.0000 | 2388348.9140 | 68.2659 | 34985.97270380 |
| 30000 | 0.4499 | 13497.0000 | 2401845.9140 | 68.7158 | 34953.32825929 |
| 29500 | 0.0167 | 492.6500 | 2402338.5640 | 68.7325 | 34952.00325901 |
| 29000 | 0.2213 | 6417.7000 | 2408756.2640 | 68.9538 | 34932.90092787 |
| 28500 | 0.0263 | 749.5500 | 2409505.8140 | 68.9801 | 34930.44825972 |
| 28100 | 0.3000 | 8430.0000 | 2417935.8140 | 69.2801 | 34900.87072623 |
| 28000 | 0.0462 | 1293.6000 | 2419229.4140 | 69.3263 | 34896.27189104 |
| 27955 | 0.3000 | 8386.5000 | 2427615.9140 | 69.6263 | 34866.36391708 |
| 27500 | 0.0373 | 1025.7500 | 2428641.6640 | 69.6636 | 34862.41974288 |
| 27100 | 0.6500 | 17615.0000 | 2446256.6640 | 70.3136 | 34790.66160743 |
| 27000 | 0.2156 | 5821.2000 | 2452077.8640 | 70.5292 | 34766.84641255 |
| 26500 | 0.0377 | 999.0500 | 2453076.9140 | 70.5669 | 34762.42989277 |
| 26000 | 0.0205 | 533.0000 | 2453609.9140 | 70.5874 | 34759.88510697 |
| 25500 | 0.0392 | 999.6000 | 2454609.5140 | 70.6266 | 34754.74557745 |
| 25130 | 0.3980 | 10001.7400 | 2464611.2540 | 71.0246 | 34700.81146532 |
| 25000 | 0.2410 | 6025.0000 | 2470636.2540 | 71.2656 | 34668.00607867 |
| 24600 | 2.2000 | 54120.0000 | 2524756.2540 | 73.4656 | 34366.50968617 |
| 24500 | 0.0408 | 999.6000 | 2525755.8540 | 73.5064 | 34361.03324336 |
| 24000 | 0.0426 | 1022.4000 | 2526778.2540 | 73.5490 | 34355.03207386 |
| 23500 | 0.0425 | 998.7500 | 2527777.0040 | 73.5915 | 34348.76315879 |
| 23000 | 0.0379 | 871.7000 | 2528648.7040 | 73.6294 | 34342.92149603 |
| 22500 | 0.0444 | 999.0000 | 2529647.7040 | 73.6738 | 34335.78428152 |
| 22000 | 0.0464 | 1020.8000 | 2530668.5040 | 73.7202 | 34328.02005420 |
| 21500 | 0.0292 | 627.8000 | 2531296.3040 | 73.7494 | 34322.94098664 |
| 21000 | 0.0486 | 1020.6000 | 2532316.9040 | 73.7980 | 34314.16710480 |
| 20500 | 0.0303 | 621.1500 | 2532938.0540 | 73.8283 | 34308.49760864 |
| 20005 | 1.0000 | 20005.0000 | 2552943.0540 | 74.8283 | 34117.34669904 |
| 20000 | 46.0593 | 921186.0000 | 3474129.0540 | 120.8876 | 28738.50629841 |
| 19385 | 0.0940 | 1822.1900 | 3475951.2440 | 120.9816 | 28731.23883301 |
| 19000 | 0.0265 | 503.5000 | 3476454.7440 | 121.0081 | 28729.10775394 |
| 17960 | 0.2050 | 3681.8000 | 3480136.5440 | 121.2131 | 28710.89464753 |
| 16000 | 0.1000 | 1600.0000 | 3481736.5440 | 121.3131 | 28700.41688820 |
| 15270 | 0.0600 | 916.2000 | 3482652.7440 | 121.3731 | 28693.77764925 |
| 15000 | 1.6400 | 24600.0000 | 3507252.7440 | 123.0131 | 28511.21339109 |
| 14710 | 1.0000 | 14710.0000 | 3521962.7440 | 124.0131 | 28399.92504018 |
| 14635 | 0.1860 | 2722.1100 | 3524684.8540 | 124.1991 | 28379.31075185 |
| 14600 | 0.1360 | 1985.6000 | 3526670.4540 | 124.3351 | 28364.23869044 |
| 14500 | 0.9500 | 13775.0000 | 3540445.4540 | 125.2851 | 28259.11025333 |
| 13620 | 5.0000 | 68100.0000 | 3608545.4540 | 130.2851 | 27697.29964516 |
| 13360 | 0.0750 | 1002.0000 | 3609547.4540 | 130.3601 | 27689.05097495 |
| 13105 | 0.1500 | 1965.7500 | 3611513.2040 | 130.5101 | 27672.28899526 |
| 13000 | 1.0000 | 13000.0000 | 3624513.2040 | 131.5101 | 27560.72122217 |
| 12910 | 0.1400 | 1807.4000 | 3626320.6040 | 131.6501 | 27545.14127980 |
| 12780 | 10.0000 | 127800.0000 | 3754120.6040 | 141.6501 | 26502.77411735 |
| 12200 | 1.2000 | 14640.0000 | 3768760.6040 | 142.8501 | 26382.62489141 |
| 12085 | 3.8519 | 46550.2115 | 3815310.8155 | 146.7020 | 26007.21745784 |
| 12080 | 0.0700 | 845.6000 | 3816156.4155 | 146.7720 | 26000.57514717 |
| 12015 | 0.4000 | 4806.0000 | 3820962.4155 | 147.1720 | 25962.56363643 |
| 12000 | 4.2000 | 50400.0000 | 3871362.4155 | 151.3720 | 25575.15534907 |
| 11860 | 0.0032 | 37.9520 | 3871400.3675 | 151.3752 | 25574.86541719 |
| 11500 | 0.0033 | 37.9500 | 3871438.3175 | 151.3785 | 25574.55858989 |
| 11455 | 0.0793 | 908.3815 | 3872346.6990 | 151.4578 | 25567.16589704 |
| 11150 | 0.0034 | 37.9100 | 3872384.6090 | 151.4612 | 25566.84226059 |
| 11000 | 1.1300 | 12430.0000 | 3884814.6090 | 152.5912 | 25458.96885928 |
| 10830 | 5.0000 | 54150.0000 | 3938964.6090 | 157.5912 | 24994.82591033 |
| 10820 | 0.0035 | 37.8700 | 3939002.4790 | 157.5947 | 24994.51110348 |
| 10490 | 0.0036 | 37.7640 | 3939040.2430 | 157.5983 | 24994.17977859 |
| 10180 | 0.0929 | 945.7220 | 3939985.9650 | 157.6912 | 24985.45235879 |
| 10005 | 0.5000 | 5002.5000 | 3944988.4650 | 158.1912 | 24938.10316250 |
| 10000 | 20.8472 | 208472.0000 | 4153460.4650 | 179.0384 | 23198.71304145 |
| 9820 | 0.0037 | 36.3340 | 4153496.7990 | 179.0421 | 23198.43656324 |
| 9545 | 0.0952 | 908.6840 | 4154405.4830 | 179.1373 | 23191.18063631 |
| 9540 | 0.2090 | 1993.8600 | 4156399.3430 | 179.3463 | 23175.27232511 |
| 9530 | 0.0038 | 36.2140 | 4156435.5570 | 179.3501 | 23174.98321439 |
| 9240 | 0.0040 | 36.9600 | 4156472.5170 | 179.3541 | 23174.67243291 |
| 9000 | 0.1000 | 900.0000 | 4157372.5170 | 179.4541 | 23166.77365967 |
| 8950 | 0.0041 | 36.6950 | 4157409.2120 | 179.4582 | 23166.44885550 |
| 8855 | 0.0513 | 454.2615 | 4157863.4735 | 179.5095 | 23162.35894758 |
| 8835 | 0.0514 | 454.1190 | 4158317.5925 | 179.5609 | 23158.25768583 |
| 8825 | 0.0514 | 453.6050 | 4158771.1975 | 179.6123 | 23154.15590970 |
| 8820 | 0.2260 | 1993.3200 | 4160764.5175 | 179.8383 | 23136.14239848 |
| 8670 | 0.0042 | 36.4140 | 4160800.9315 | 179.8425 | 23135.80455955 |
| 8410 | 0.0043 | 36.1630 | 4160837.0945 | 179.8468 | 23135.45247677 |
| 8150 | 0.0045 | 36.6750 | 4160873.7695 | 179.8513 | 23135.07753072 |
| 8000 | 0.1500 | 1200.0000 | 4162073.7695 | 180.0013 | 23122.46505720 |
| 7900 | 0.0046 | 36.3400 | 4162110.1095 | 180.0059 | 23122.07605140 |
| 7660 | 0.0048 | 36.7680 | 4162146.8775 | 180.0107 | 23121.66375388 |
| 7420 | 0.0049 | 36.3580 | 4162183.2355 | 180.0156 | 23121.23635674 |
| 7190 | 0.0051 | 36.6690 | 4162219.9045 | 180.0207 | 23120.78502361 |
| 7000 | 0.1000 | 700.0000 | 4162919.9045 | 180.1207 | 23111.83503340 |
| 6970 | 0.0053 | 36.9410 | 4162956.8455 | 180.1260 | 23111.36007850 |
| 6750 | 0.0054 | 36.4500 | 4162993.2955 | 180.1314 | 23110.86959575 |
| 6540 | 0.0056 | 36.6240 | 4163029.9195 | 180.1370 | 23110.35444967 |
| 6340 | 0.0058 | 36.7720 | 4163066.6915 | 180.1428 | 23109.81449994 |
| 6150 | 0.0060 | 36.9000 | 4163103.5915 | 180.1488 | 23109.24963974 |
| 6000 | 0.1000 | 600.0000 | 4163703.5915 | 180.2488 | 23099.75762113 |
| 5960 | 0.0062 | 36.9520 | 4163740.5435 | 180.2550 | 23099.16808688 |
| 5770 | 0.0064 | 36.9280 | 4163777.4715 | 180.2614 | 23098.55283216 |
| 5590 | 0.0066 | 36.8940 | 4163814.3655 | 180.2680 | 23097.91180631 |
| 5420 | 0.0068 | 36.8560 | 4163851.2215 | 180.2748 | 23097.24499209 |
| 5250 | 0.0070 | 36.7500 | 4163887.9715 | 180.2818 | 23096.55201745 |
| 5090 | 0.0072 | 36.6480 | 4163924.6195 | 180.2890 | 23095.83290994 |
| 5000 | 0.2000 | 1000.0000 | 4164924.6195 | 180.4890 | 23075.78090355 |
| 4000 | 0.1000 | 400.0000 | 4165324.6195 | 180.5890 | 23065.21781227 |