| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 31685 | 0.5000 | 15842.5000 | 15842.5000 | 0.5000 | 31685.00000000 |
| 31680 | 0.0800 | 2534.4000 | 18376.9000 | 0.5800 | 31684.31034483 |
| 31620 | 0.0150 | 474.3000 | 18851.2000 | 0.5950 | 31682.68907563 |
| 31615 | 0.0150 | 474.2250 | 19325.4250 | 0.6100 | 31681.02459016 |
| 31500 | 1.0263 | 32328.4500 | 51653.8750 | 1.6363 | 31567.48456884 |
| 31285 | 0.8726 | 27299.2910 | 78953.1660 | 2.5089 | 31469.23592012 |
| 31080 | 0.0100 | 310.8000 | 79263.9660 | 2.5189 | 31467.69065862 |
| 31025 | 0.0016 | 49.6400 | 79313.6060 | 2.5205 | 31467.40964094 |
| 31015 | 0.4162 | 12908.4430 | 92222.0490 | 2.9367 | 31403.29247114 |
| 31010 | 0.1500 | 4651.5000 | 96873.5490 | 3.0867 | 31384.18019244 |
| 31005 | 0.6000 | 18603.0000 | 115476.5490 | 3.6867 | 31322.46968834 |
| 31000 | 1.9966 | 61894.6000 | 177371.1490 | 5.6833 | 31209.18286911 |
| 30500 | 8.0382 | 245165.1000 | 422536.2490 | 13.7215 | 30793.73603469 |
| 30375 | 0.3000 | 9112.5000 | 431648.7490 | 14.0215 | 30784.77687837 |
| 30305 | 0.5000 | 15152.5000 | 446801.2490 | 14.5215 | 30768.25734256 |
| 30300 | 0.1000 | 3030.0000 | 449831.2490 | 14.6215 | 30765.05481654 |
| 30200 | 0.5000 | 15100.0000 | 464931.2490 | 15.1215 | 30746.37099494 |
| 30150 | 0.3000 | 9045.0000 | 473976.2490 | 15.4215 | 30734.76957494 |
| 30020 | 0.2000 | 6004.0000 | 479980.2490 | 15.6215 | 30725.61847454 |
| 30010 | 0.2000 | 6002.0000 | 485982.2490 | 15.8215 | 30716.57232247 |
| 30000 | 4.5999 | 137997.0000 | 623979.2490 | 20.4214 | 30555.16512090 |
| 29800 | 3.0300 | 90294.0000 | 714273.2490 | 23.4514 | 30457.59523952 |
| 29500 | 0.0167 | 492.6500 | 714765.8990 | 23.4681 | 30456.91381066 |
| 29495 | 0.8580 | 25306.7100 | 740072.6090 | 24.3261 | 30422.98638088 |
| 29250 | 0.0170 | 497.2500 | 740569.8590 | 24.3431 | 30422.16722603 |
| 29200 | 0.1000 | 2920.0000 | 743489.8590 | 24.4431 | 30417.16717601 |
| 29025 | 0.5000 | 14512.5000 | 758002.3590 | 24.9431 | 30389.26031648 |
| 29010 | 0.2100 | 6092.1000 | 764094.4590 | 25.1531 | 30377.74504932 |
| 29000 | 0.2213 | 6417.7000 | 770512.1590 | 25.3744 | 30365.72919951 |
| 28600 | 0.0248 | 709.2800 | 771221.4390 | 25.3992 | 30364.00512615 |
| 28500 | 0.0263 | 749.5500 | 771970.9890 | 25.4255 | 30362.07700930 |
| 28100 | 0.3563 | 10012.0300 | 781983.0190 | 25.7818 | 30330.81549775 |
| 28010 | 0.2200 | 6162.2000 | 788145.2190 | 26.0018 | 30311.17918759 |
| 28000 | 0.1462 | 4093.6000 | 792238.8190 | 26.1480 | 30298.25680740 |
| 27955 | 0.3000 | 8386.5000 | 800625.3190 | 26.4480 | 30271.67721567 |
| 27625 | 0.0414 | 1143.6750 | 801768.9940 | 26.4894 | 30267.54075215 |
| 27500 | 0.0373 | 1025.7500 | 802794.7440 | 26.5267 | 30263.64922889 |
| 27300 | 0.0627 | 1711.7100 | 804506.4540 | 26.5894 | 30256.66069938 |
| 27200 | 0.1469 | 3995.6800 | 808502.1340 | 26.7363 | 30239.86617445 |
| 27135 | 0.0582 | 1579.2570 | 810081.3910 | 26.7945 | 30233.12213327 |
| 27100 | 0.6500 | 17615.0000 | 827696.3910 | 27.4445 | 30158.91675928 |
| 27065 | 0.0738 | 1997.3970 | 829693.7880 | 27.5183 | 30150.61933332 |
| 27010 | 0.2300 | 6212.3000 | 835906.0880 | 27.7483 | 30124.58738013 |
| 27000 | 2.7156 | 73321.2000 | 909227.2880 | 30.4639 | 29846.05674257 |
| 26975 | 0.0524 | 1413.4900 | 910640.7780 | 30.5163 | 29841.12680764 |
| 26960 | 0.0370 | 997.5200 | 911638.2980 | 30.5533 | 29837.63776744 |
| 26795 | 0.0580 | 1554.1100 | 913192.4080 | 30.6113 | 29831.87280514 |
| 26650 | 0.0375 | 999.3750 | 914191.7830 | 30.6488 | 29827.97965989 |
| 26500 | 0.0377 | 999.0500 | 915190.8330 | 30.6865 | 29823.89105959 |
| 26470 | 0.1888 | 4997.5360 | 920188.3690 | 30.8753 | 29803.38228293 |
| 26430 | 0.0614 | 1622.8020 | 921811.1710 | 30.9367 | 29796.68713858 |
| 26325 | 0.1898 | 4996.4850 | 926807.6560 | 31.1265 | 29775.51783850 |
| 26140 | 0.0191 | 499.2740 | 927306.9300 | 31.1456 | 29773.28836176 |
| 26115 | 0.0382 | 997.5930 | 928304.5230 | 31.1838 | 29768.80697670 |
| 26000 | 0.0205 | 533.0000 | 928837.5230 | 31.2043 | 29766.33101848 |
| 25610 | 0.0390 | 998.7900 | 929836.3130 | 31.2433 | 29761.14280502 |
| 25520 | 0.0391 | 997.8320 | 930834.1450 | 31.2824 | 29755.84178324 |
| 25500 | 0.0392 | 999.6000 | 931833.7450 | 31.3216 | 29750.51545898 |
| 25480 | 0.3765 | 9593.2200 | 941426.9650 | 31.6981 | 29699.79162789 |
| 25300 | 0.0790 | 1998.7000 | 943425.6650 | 31.7771 | 29688.85345107 |
| 25150 | 2.0000 | 50300.0000 | 993725.6650 | 33.7771 | 29420.10015661 |
| 25130 | 0.3980 | 10001.7400 | 1003727.4050 | 34.1751 | 29370.13805373 |
| 25000 | 2.5410 | 63525.0000 | 1067252.4050 | 36.7161 | 29067.69523452 |
| 24610 | 0.2000 | 4922.0000 | 1072174.4050 | 36.9161 | 29043.54482191 |
| 24600 | 2.2000 | 54120.0000 | 1126294.4050 | 39.1161 | 28793.62730436 |
| 24500 | 0.0408 | 999.6000 | 1127294.0050 | 39.1569 | 28789.15350807 |
| 24000 | 0.0426 | 1022.4000 | 1128316.4050 | 39.1995 | 28783.94890241 |
| 23500 | 0.0425 | 998.7500 | 1129315.1550 | 39.2420 | 28778.22626268 |
| 23000 | 1.2879 | 29621.7000 | 1158936.8550 | 40.5299 | 28594.61422308 |
| 22500 | 0.0444 | 999.0000 | 1159935.8550 | 40.5743 | 28587.94495530 |
| 22000 | 0.0464 | 1020.8000 | 1160956.6550 | 40.6207 | 28580.41971212 |
| 21500 | 0.0292 | 627.8000 | 1161584.4550 | 40.6499 | 28575.33364166 |
| 21000 | 0.0486 | 1020.6000 | 1162605.0550 | 40.6985 | 28566.28757817 |
| 20500 | 0.0303 | 621.1500 | 1163226.2050 | 40.7288 | 28560.28670130 |
| 20010 | 0.2000 | 4002.0000 | 1167228.2050 | 40.9288 | 28518.50542894 |
| 20005 | 1.0000 | 20005.0000 | 1187233.2050 | 41.9288 | 28315.45870619 |
| 20000 | 76.0593 | 1521186.0000 | 2708419.2050 | 117.9881 | 22955.02008253 |
| 19385 | 0.0940 | 1822.1900 | 2710241.3950 | 118.0821 | 22952.17814554 |
| 19000 | 0.0265 | 503.5000 | 2710744.8950 | 118.1086 | 22951.29139622 |
| 17960 | 0.2050 | 3681.8000 | 2714426.6950 | 118.3136 | 22942.64306893 |
| 16000 | 0.1000 | 1600.0000 | 2716026.6950 | 118.4136 | 22936.78002358 |
| 15270 | 0.0600 | 916.2000 | 2716942.8950 | 118.4736 | 22932.89724462 |
| 15000 | 1.6400 | 24600.0000 | 2741542.8950 | 120.1136 | 22824.58351927 |
| 14710 | 1.0000 | 14710.0000 | 2756252.8950 | 121.1136 | 22757.58374782 |
| 14635 | 0.1860 | 2722.1100 | 2758975.0050 | 121.2996 | 22745.12863192 |
| 14600 | 0.1360 | 1985.6000 | 2760960.6050 | 121.4356 | 22736.00661585 |
| 14500 | 0.9500 | 13775.0000 | 2774735.6050 | 122.3856 | 22672.07584062 |
| 13620 | 5.0000 | 68100.0000 | 2842835.6050 | 127.3856 | 22316.77367772 |
| 13360 | 0.0750 | 1002.0000 | 2843837.6050 | 127.4606 | 22311.50335868 |
| 13105 | 0.1500 | 1965.7500 | 2845803.3550 | 127.6106 | 22300.68156564 |
| 13000 | 1.0000 | 13000.0000 | 2858803.3550 | 128.6106 | 22228.36496370 |
| 12910 | 0.1400 | 1807.4000 | 2860610.7550 | 128.7506 | 22218.23241989 |
| 12780 | 10.0000 | 127800.0000 | 2988410.7550 | 138.7506 | 21538.00239422 |
| 12200 | 1.2000 | 14640.0000 | 3003050.7550 | 139.9506 | 21457.93412104 |
| 12080 | 0.0700 | 845.6000 | 3003896.3550 | 140.0206 | 21453.24584383 |
| 12015 | 0.4000 | 4806.0000 | 3008702.3550 | 140.4206 | 21426.36019929 |
| 12000 | 4.2000 | 50400.0000 | 3059102.3550 | 144.6206 | 21152.60450448 |
| 11860 | 0.0032 | 37.9520 | 3059140.3070 | 144.6238 | 21152.39889285 |
| 11500 | 0.0033 | 37.9500 | 3059178.2570 | 144.6271 | 21152.17865117 |
| 11455 | 0.0793 | 908.3815 | 3060086.6385 | 144.7064 | 21146.86453744 |
| 11150 | 0.0034 | 37.9100 | 3060124.5485 | 144.7098 | 21146.62965812 |
| 11000 | 1.1300 | 12430.0000 | 3072554.5485 | 145.8398 | 21068.01125962 |
| 10820 | 0.0035 | 37.8700 | 3072592.4185 | 145.8433 | 21067.76532415 |
| 10490 | 0.0036 | 37.7640 | 3072630.1825 | 145.8469 | 21067.50422875 |
| 10180 | 0.0929 | 945.7220 | 3073575.9045 | 145.9398 | 21060.57363721 |
| 10005 | 0.5000 | 5002.5000 | 3078578.4045 | 146.4398 | 21022.82579258 |
| 10000 | 20.8472 | 208472.0000 | 3287050.4045 | 167.2870 | 19649.16822287 |
| 9820 | 0.0037 | 36.3340 | 3287086.7385 | 167.2907 | 19648.95082930 |
| 9545 | 0.0952 | 908.6840 | 3287995.4225 | 167.3859 | 19643.20425137 |
| 9540 | 0.2090 | 1993.8600 | 3289989.2825 | 167.5949 | 19630.60500349 |
| 9530 | 0.0038 | 36.2140 | 3290025.4965 | 167.5987 | 19630.37599039 |
| 9240 | 0.0040 | 36.9600 | 3290062.4565 | 167.6027 | 19630.12801405 |
| 9000 | 0.1000 | 900.0000 | 3290962.4565 | 167.7027 | 19623.78933971 |
| 8950 | 0.0041 | 36.6950 | 3290999.1515 | 167.7068 | 19623.52839300 |
| 8855 | 0.0513 | 454.2615 | 3291453.4130 | 167.7581 | 19620.23540443 |
| 8835 | 0.0514 | 454.1190 | 3291907.5320 | 167.8095 | 19616.93189003 |
| 8825 | 0.0514 | 453.6050 | 3292361.1370 | 167.8609 | 19613.62733668 |
| 8820 | 0.2260 | 1993.3200 | 3294354.4570 | 168.0869 | 19599.11484476 |
| 8670 | 0.0042 | 36.4140 | 3294390.8710 | 168.0911 | 19598.84176497 |
| 8410 | 0.0043 | 36.1630 | 3294427.0340 | 168.0954 | 19598.55554643 |
| 8150 | 0.0045 | 36.6750 | 3294463.7090 | 168.0999 | 19598.24907094 |
| 8000 | 0.1500 | 1200.0000 | 3295663.7090 | 168.2499 | 19587.90887246 |
| 7900 | 0.0046 | 36.3400 | 3295700.0490 | 168.2545 | 19587.58933045 |
| 7660 | 0.0048 | 36.7680 | 3295736.8170 | 168.2593 | 19587.24906736 |
| 7420 | 0.0049 | 36.3580 | 3295773.1750 | 168.2642 | 19586.89474648 |
| 7190 | 0.0051 | 36.6690 | 3295809.8440 | 168.2693 | 19586.51901446 |
| 7000 | 0.1000 | 700.0000 | 3296509.8440 | 168.3693 | 19579.04347170 |
| 6970 | 0.0053 | 36.9410 | 3296546.7850 | 168.3746 | 19578.64657139 |
| 6750 | 0.0054 | 36.4500 | 3296583.2350 | 168.3800 | 19578.23515263 |
| 6540 | 0.0056 | 36.6240 | 3296619.8590 | 168.3856 | 19577.80154004 |
| 6340 | 0.0058 | 36.7720 | 3296656.6310 | 168.3914 | 19577.34558297 |
| 6150 | 0.0060 | 36.9000 | 3296693.5310 | 168.3974 | 19576.86716660 |
| 6000 | 0.1000 | 600.0000 | 3297293.5310 | 168.4974 | 19568.80955433 |
| 5960 | 0.0062 | 36.9520 | 3297330.4830 | 168.5036 | 19568.30882545 |
| 5770 | 0.0064 | 36.9280 | 3297367.4110 | 168.5100 | 19567.78476648 |
| 5590 | 0.0066 | 36.8940 | 3297404.3050 | 168.5166 | 19567.23732261 |
| 5420 | 0.0068 | 36.8560 | 3297441.1610 | 168.5234 | 19566.66647480 |
| 5250 | 0.0070 | 36.7500 | 3297477.9110 | 168.5304 | 19566.07182443 |
| 5090 | 0.0072 | 36.6480 | 3297514.5590 | 168.5376 | 19565.45340031 |
| 5000 | 0.2000 | 1000.0000 | 3298514.5590 | 168.7376 | 19548.18937214 |
| 4000 | 0.1000 | 400.0000 | 3298914.5590 | 168.8376 | 19538.98041076 |
| 3000 | 0.1000 | 300.0000 | 3299214.5590 | 168.9376 | 19529.19041705 |