買い注文 BCH/JPY

2026-08-26 11:09:21.430181更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
42235 0.5000 21117.5000 21117.5000 0.5000 42235.00000000
42000 9.9726 418849.2000 439966.7000 10.4726 42011.21975441
41870 0.0136 569.4320 440536.1320 10.4862 42011.03660048
41750 0.0413 1724.2750 442260.4070 10.5275 42010.01253859
41675 0.1015 4230.0125 446490.4195 10.6290 42006.81338790
41500 2.0012 83049.8000 529540.2195 12.6302 41926.51102120
41345 0.0032 132.3040 529672.5235 12.6334 41926.36372631
41160 0.0424 1745.1840 531417.7075 12.6758 41923.80027296
41020 0.0100 410.2000 531827.9075 12.6858 41923.08782260
40890 0.0244 997.7160 532825.6235 12.7102 41921.10458529
40740 0.0122 497.0280 533322.6515 12.7224 41919.97197856
40035 0.0012 48.0420 533370.6935 12.7236 41919.79420133
40010 0.0100 400.1000 533770.7935 12.7336 41918.29439436
40000 10.0000 400000.0000 933770.7935 22.7336 41074.47977883
39780 0.0250 994.5000 934765.2935 22.7586 41073.05781111
39760 0.0900 3578.4000 938343.6935 22.8486 41067.88571291
39715 0.0503 1997.6645 940341.3580 22.8989 41064.91394783
39270 0.0508 1994.9160 942336.2740 22.9497 41060.94084019
39195 0.0127 497.7765 942834.0505 22.9624 41059.90882922
39000 0.1000 3900.0000 946734.0505 23.0624 41050.97693649
38895 0.0182 707.8890 947441.9395 23.0806 41049.27686022
38750 1.0000 38750.0000 986191.9395 24.0806 40953.79431991
38720 0.0258 998.9760 987190.9155 24.1064 40951.40358992
38700 0.0129 499.2300 987690.1455 24.1193 40950.19944609
38340 0.0185 709.2900 988399.4355 24.1378 40948.19890379
38020 0.0100 380.2000 988779.6355 24.1478 40946.98628861
37925 0.0139 527.1575 989306.7930 24.1617 40945.24776816
37915 0.0449 1702.3835 991009.1765 24.2066 40939.62706452
37170 0.0269 999.8730 992009.0495 24.2335 40935.44265170
37125 0.0461 1711.4625 993720.5120 24.2796 40928.20771347
37020 0.0100 370.2000 994090.7120 24.2896 40926.59870891
37000 1.2000 44400.0000 1038490.7120 25.4896 40741.74220074
36825 0.0385 1417.7625 1039908.4745 25.5281 40735.83519729
36685 0.0385 1412.3725 1041320.8470 25.5666 40729.73516228
36575 0.2129 7786.8175 1049107.6645 25.7795 40695.42328207
36540 0.0472 1724.6880 1050832.3525 25.8267 40687.82897157
36240 0.0275 996.6000 1051828.9525 25.8542 40683.09800729
36210 0.1144 4142.4240 1055971.3765 25.9686 40663.39257796
36150 0.0829 2996.8350 1058968.2115 26.0515 40649.03024778
36120 0.0276 996.9120 1059965.1235 26.0791 40644.23709024
36020 0.0100 360.2000 1060325.3235 26.0891 40642.46461166
36000 0.2777 9997.2000 1070322.5235 26.3668 40593.56931823
35900 0.1500 5385.0000 1075707.5235 26.5168 40567.01877678
35815 0.0279 999.2385 1076706.7620 26.5447 40562.02413288
35800 0.1395 4994.1000 1081700.8620 26.6842 40537.12916258
35750 1.0000 35750.0000 1117450.8620 27.6842 40364.20998259
35725 0.0442 1579.0450 1119029.9070 27.7284 40356.81492621
35710 2.8540 101916.3400 1220946.2470 30.5824 39923.16649445
35295 0.0460 1623.5700 1222569.8170 30.6284 39916.21557117
35230 1.0000 35230.0000 1257799.8170 31.6284 39768.05077083
35210 0.0100 352.1000 1258151.9170 31.6384 39766.61010038
35030 0.0100 350.3000 1258502.2170 31.6484 39765.11346545
34935 0.0286 999.1410 1259501.3580 31.6770 39760.75253338
34650 0.1495 5180.1750 1264681.5330 31.8265 39736.74557366
34445 0.1451 4997.9695 1269679.5025 31.9716 39712.72950056
34440 0.0451 1553.2440 1271232.7465 32.0167 39705.30212358
34415 0.0145 499.0175 1271731.7640 32.0312 39702.90729039
34230 0.0010 34.2300 1271765.9940 32.0322 39702.73643396
34105 5.0100 170866.0500 1442632.0440 37.0422 38945.63616632
34080 0.2815 9593.5200 1452225.5640 37.3237 38908.93893156
34075 0.0293 998.3975 1453223.9615 37.3530 38905.14715016
34050 0.0100 340.5000 1453564.4615 37.3630 38903.84769692
34020 0.0879 2990.3580 1456554.8195 37.4509 38892.38494936
33965 3.1500 106989.7500 1563544.5695 40.6009 38510.09631560
33600 0.0148 497.2800 1564041.8495 40.6157 38508.30712015
33050 0.0100 330.5000 1564372.3495 40.6257 38506.96356001
33040 0.0118 389.8720 1564762.2215 40.6375 38505.37610581
33000 20.3000 669900.0000 2234662.2215 60.9375 36671.38004513
32900 0.1000 3290.0000 2237952.2215 61.0375 36665.20125333
32770 0.4041 13242.3570 2251194.5785 61.4416 36639.58260364
32555 1.0000 32555.0000 2283749.5785 62.4416 36574.16815873
32550 0.0100 325.5000 2284075.0785 62.4516 36573.52379283
32500 10.1000 328250.0000 2612325.0785 72.5516 36006.44339339
32410 0.0150 486.1500 2612811.2285 72.5666 36005.69998457
32380 0.0300 971.4000 2613782.6285 72.5966 36004.20169126
32250 0.2300 7417.5000 2621200.1285 72.8266 35992.34522139
32230 0.2293 7390.3390 2628590.4675 73.0559 35980.53637694
32005 0.0011 35.2055 2628625.6730 73.0570 35980.47651833
32000 1.3000 41600.0000 2670225.6730 74.3570 35910.88496039
31935 0.0020 63.8700 2670289.5430 74.3590 35910.77802284
31500 0.0158 497.7000 2670787.2430 74.3748 35909.84100798
31455 0.1000 3145.5000 2673932.7430 74.4748 35903.85933228
31315 0.0180 563.6700 2674496.4130 74.4928 35902.75050743
31285 0.0150 469.2750 2674965.6880 74.5078 35901.82085634
31275 0.0150 469.1250 2675434.8130 74.5228 35900.88956668
31245 0.0600 1874.7000 2677309.5130 74.5828 35897.14401980
31215 0.0300 936.4500 2678245.9630 74.6128 35895.26144308
31185 0.2238 6979.2030 2685225.1660 74.8366 35881.17533399
31160 0.0800 2492.8000 2687717.9660 74.9166 35876.13380746
31080 0.0100 310.8000 2688028.7660 74.9266 35875.49369650
31000 0.0184 570.4000 2688599.1660 74.9450 35874.29669758
30985 0.0077 238.5845 2688837.7505 74.9527 35873.79441301
30910 0.0150 463.6500 2689301.4005 74.9677 35872.80122639
30670 0.0150 460.0500 2689761.4505 74.9827 35871.76042607
30500 0.0186 567.3000 2690328.7505 75.0013 35870.42825258
30370 0.0150 455.5500 2690784.3005 75.0163 35869.32840596
30005 0.0066 198.0330 2690982.3335 75.0229 35868.81250258
30000 13.4587 403761.0000 3094743.3335 88.4816 34976.12309791
29500 10.0169 295498.5500 3390241.8835 98.4985 34419.22347548
29200 0.1000 2920.0000 3393161.8835 98.5985 34413.93006486
29190 0.8726 25471.1940 3418633.0775 99.4711 34368.10367534
29025 0.5000 14512.5000 3433145.5775 99.9711 34341.38043395
29010 0.2100 6092.1000 3439237.6775 100.1811 34330.20477415
29000 0.2239 6493.1000 3445730.7775 100.4050 34318.31858473
28500 0.0263 749.5500 3446480.3275 100.4313 34316.79493843
28100 0.3000 8430.0000 3454910.3275 100.7313 34298.27995370
28010 0.2200 6162.2000 3461072.5275 100.9513 34284.57610254
28000 0.1490 4172.0000 3465244.5275 101.1003 34275.31399511
27500 0.0373 1025.7500 3466270.2775 101.1376 34272.81522896
27100 0.6500 17615.0000 3483885.2775 101.7876 34227.01073117
27010 0.2300 6212.3000 3490097.5775 102.0176 34210.73988704
27000 0.2185 5899.5000 3495997.0775 102.2361 34195.32902272
26500 0.0377 999.0500 3496996.1275 102.2738 34192.49238319
26000 3.0536 79393.6000 3576389.7275 105.3274 33954.97968715
25500 0.0392 999.6000 3577389.3275 105.3666 33951.83414384
25150 2.0000 50300.0000 3627689.3275 107.3666 33787.87562892
25130 0.3980 10001.7400 3637691.0675 107.7646 33755.90005902
25000 0.2443 6107.5000 3643798.5675 108.0089 33736.09552083
24610 0.2000 4922.0000 3648720.5675 108.2089 33719.22797016
24500 0.0408 999.6000 3649720.1675 108.2497 33715.75318454
24000 0.0462 1108.8000 3650828.9675 108.2959 33711.60835729
23500 0.0425 998.7500 3651827.7175 108.3384 33707.60245213
23000 0.2417 5559.1000 3657386.8175 108.5801 33683.76726030
22800 1.0000 22800.0000 3680186.8175 109.5801 33584.44478058
22500 0.0444 999.0000 3681185.8175 109.6245 33579.95537038
22000 0.0504 1108.8000 3682294.6175 109.6749 33574.63391806
21500 0.0292 627.8000 3682922.4175 109.7041 33571.42000618
21000 0.0528 1108.8000 3684031.2175 109.7569 33565.37235928
20500 0.0303 621.1500 3684652.3675 109.7872 33561.76646731
20010 0.2000 4002.0000 3688654.3675 109.9872 33537.12402443
20000 61.0637 1221274.0000 4909928.3675 171.0509 28704.48718773
19385 0.0940 1822.1900 4911750.5575 171.1449 28699.36853216
19000 0.0312 592.8000 4912343.3575 171.1761 28697.60064343
18230 3.0000 54690.0000 4967033.3575 174.1761 28517.30723963
18000 0.0050 90.0000 4967123.3575 174.1811 28517.00533238
17960 0.2050 3681.8000 4970805.1575 174.3861 28504.59501933
17000 0.0054 91.8000 4970896.9575 174.3915 28504.23878171
16320 5.0000 81600.0000 5052496.9575 179.3915 28164.63967078
16000 0.1058 1692.8000 5054189.7575 179.4973 28157.46954132
15270 0.0600 916.2000 5055105.9575 179.5573 28153.16312676
15000 16.1064 241596.0000 5296701.9575 195.6637 27070.43747767
14710 1.0000 14710.0000 5311411.9575 196.6637 27007.58684750
14635 0.1860 2722.1100 5314134.0675 196.8497 26995.89619644
14600 0.1360 1985.6000 5316119.6675 196.9857 26987.33800220
14500 0.9500 13775.0000 5329894.6675 197.9357 26927.40454350
14000 0.0033 46.2000 5329940.8675 197.9390 26927.18902035
13620 5.0000 68100.0000 5398040.8675 202.9390 26599.32722394
13360 0.0750 1002.0000 5399042.8675 203.0140 26594.43618420
13105 0.1500 1965.7500 5401008.6175 203.1640 26584.47666663
13000 1.0000 13000.0000 5414008.6175 204.1640 26517.93958533