| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 102160 | 0.0350 | 3575.6000 | 3575.6000 | 0.0350 | 102160.00000000 |
| 102120 | 0.0048 | 490.1760 | 4065.7760 | 0.0398 | 102155.17587940 |
| 102015 | 0.0049 | 499.8735 | 4565.6495 | 0.0447 | 102139.80984340 |
| 102000 | 0.5000 | 51000.0000 | 55565.6495 | 0.5447 | 102011.47328805 |
| 101995 | 0.1225 | 12494.3875 | 68060.0370 | 0.6672 | 102008.44874101 |
| 101890 | 0.0187 | 1905.3430 | 69965.3800 | 0.6859 | 102005.21941974 |
| 101855 | 0.0043 | 437.9765 | 70403.3565 | 0.6902 | 102004.28354100 |
| 101835 | 0.0049 | 498.9915 | 70902.3480 | 0.6951 | 102003.09020285 |
| 101820 | 0.0169 | 1720.7580 | 72623.1060 | 0.7120 | 101998.74438202 |
| 101790 | 0.0224 | 2280.0960 | 74903.2020 | 0.7344 | 101992.37745098 |
| 101690 | 0.0098 | 996.5620 | 75899.7640 | 0.7442 | 101988.39559258 |
| 101685 | 0.2696 | 27414.2760 | 103314.0400 | 1.0138 | 101907.71355297 |
| 101645 | 0.0350 | 3557.5750 | 106871.6150 | 1.0488 | 101898.94641495 |
| 101625 | 0.0364 | 3699.1500 | 110570.7650 | 1.0852 | 101889.75764836 |
| 101605 | 0.0049 | 497.8645 | 111068.6295 | 1.0901 | 101888.47766260 |
| 101585 | 0.0049 | 497.7665 | 111566.3960 | 1.0950 | 101887.11963470 |
| 101580 | 0.0908 | 9223.4640 | 120789.8600 | 1.1858 | 101863.60263114 |
| 101545 | 0.0147 | 1492.7115 | 122282.5715 | 1.2005 | 101859.70137443 |
| 101540 | 0.1082 | 10986.6280 | 133269.1995 | 1.3087 | 101833.26927485 |
| 101530 | 0.0010 | 101.5300 | 133370.7295 | 1.3097 | 101833.03771856 |
| 101525 | 0.0049 | 497.4725 | 133868.2020 | 1.3146 | 101831.88954815 |
| 101520 | 0.0180 | 1827.3600 | 135695.5620 | 1.3326 | 101827.67672220 |
| 101515 | 0.0098 | 994.8470 | 136690.4090 | 1.3424 | 101825.39407032 |
| 101510 | 0.1574 | 15977.6740 | 152668.0830 | 1.4998 | 101792.29430591 |
| 101500 | 0.1673 | 16980.9500 | 169649.0330 | 1.6671 | 101762.96143003 |
| 101490 | 0.0220 | 2232.7800 | 171881.8130 | 1.6891 | 101759.40619265 |
| 101485 | 0.0195 | 1978.9575 | 173860.7705 | 1.7086 | 101756.27443521 |
| 101480 | 0.1201 | 12187.7480 | 186048.5185 | 1.8287 | 101738.13009242 |
| 101385 | 0.0650 | 6590.0250 | 192638.5435 | 1.8937 | 101726.00913555 |
| 101380 | 0.1187 | 12033.8060 | 204672.3495 | 2.0124 | 101705.60002982 |
| 101345 | 0.1677 | 16995.5565 | 221667.9060 | 2.1801 | 101677.86156598 |
| 101330 | 0.0078 | 790.3740 | 222458.2800 | 2.1879 | 101676.62141780 |
| 101280 | 0.0323 | 3271.3440 | 225729.6240 | 2.2202 | 101670.85127466 |
| 101185 | 0.0350 | 3541.4750 | 229271.0990 | 2.2552 | 101663.31101454 |
| 101170 | 0.2393 | 24209.9810 | 253481.0800 | 2.4945 | 101615.98717178 |
| 101090 | 0.0049 | 495.3410 | 253976.4210 | 2.4994 | 101614.95598944 |
| 101040 | 0.0119 | 1202.3760 | 255178.7970 | 2.5113 | 101612.23151356 |
| 101010 | 0.0990 | 9999.9900 | 265178.7870 | 2.6103 | 101589.39087461 |
| 101005 | 0.0099 | 999.9495 | 266178.7365 | 2.6202 | 101587.18284864 |
| 100985 | 0.7404 | 74769.2940 | 340948.0305 | 3.3606 | 101454.51124799 |
| 100980 | 0.0249 | 2514.4020 | 343462.4325 | 3.3855 | 101451.02126717 |
| 100905 | 0.0050 | 504.5250 | 343966.9575 | 3.3905 | 101450.21604483 |
| 100875 | 0.0219 | 2209.1625 | 346176.1200 | 3.4124 | 101446.52444028 |
| 100870 | 0.0247 | 2491.4890 | 348667.6090 | 3.4371 | 101442.38136801 |
| 100835 | 0.0099 | 998.2665 | 349665.8755 | 3.4470 | 101440.63693066 |
| 100770 | 0.0434 | 4373.4180 | 354039.2935 | 3.4904 | 101432.29816067 |
| 100765 | 0.0049 | 493.7485 | 354533.0420 | 3.4953 | 101431.36268704 |
| 100720 | 0.0350 | 3525.2000 | 358058.2420 | 3.5303 | 101424.31011529 |
| 100665 | 0.8596 | 86531.6340 | 444589.8760 | 4.3899 | 101275.62723524 |
| 100660 | 0.0195 | 1962.8700 | 446552.7460 | 4.4094 | 101272.90470359 |
| 100615 | 0.0434 | 4366.6910 | 450919.4370 | 4.4528 | 101266.49231944 |
| 100575 | 0.0098 | 985.6350 | 451905.0720 | 4.4626 | 101264.97378210 |
| 100570 | 0.0103 | 1035.8710 | 452940.9430 | 4.4729 | 101263.37342664 |
| 100515 | 0.0278 | 2794.3170 | 455735.2600 | 4.5007 | 101258.75086098 |
| 100485 | 0.0159 | 1597.7115 | 457332.9715 | 4.5166 | 101256.02698933 |
| 100475 | 0.1273 | 12790.4675 | 470123.4390 | 4.6439 | 101234.61723982 |
| 100470 | 0.0394 | 3958.5180 | 474081.9570 | 4.6833 | 101228.18461341 |
| 100385 | 0.0098 | 983.7730 | 475065.7300 | 4.6931 | 101226.42389892 |
| 100360 | 0.0199 | 1997.1640 | 477062.8940 | 4.7130 | 101222.76554212 |
| 100325 | 0.0241 | 2417.8325 | 479480.7265 | 4.7371 | 101218.19815921 |
| 100265 | 0.1750 | 17546.3750 | 497027.1015 | 4.9121 | 101184.23922559 |
| 100260 | 0.0350 | 3509.1000 | 500536.2015 | 4.9471 | 101177.70036991 |
| 100255 | 0.0148 | 1483.7740 | 502019.9755 | 4.9619 | 101174.94820532 |
| 100145 | 0.2666 | 26698.6570 | 528718.6325 | 5.2285 | 101122.43138567 |
| 100110 | 0.1038 | 10391.4180 | 539110.0505 | 5.3323 | 101102.72312135 |
| 100010 | 1.1097 | 110981.0970 | 650091.1475 | 6.4420 | 100914.49045328 |
| 100005 | 0.0100 | 1000.0500 | 651091.1975 | 6.4520 | 100913.08082765 |
| 99985 | 0.0853 | 8528.7205 | 659619.9180 | 6.5373 | 100900.97104309 |
| 99980 | 0.1476 | 14757.0480 | 674376.9660 | 6.6849 | 100880.63635956 |
| 99955 | 0.4046 | 40441.7930 | 714818.7590 | 7.0895 | 100827.81000071 |
| 99850 | 0.2792 | 27878.1200 | 742696.8790 | 7.3687 | 100790.76078548 |
| 99815 | 0.0200 | 1996.3000 | 744693.1790 | 7.3887 | 100788.11956095 |
| 99800 | 0.1000 | 9980.0000 | 754673.1790 | 7.4887 | 100774.92475329 |
| 99650 | 0.0150 | 1494.7500 | 756167.9290 | 7.5037 | 100772.67601317 |
| 99630 | 0.0808 | 8050.1040 | 764218.0330 | 7.5845 | 100760.50273584 |
| 99625 | 0.0050 | 498.1250 | 764716.1580 | 7.5895 | 100759.75466104 |
| 99540 | 0.0350 | 3483.9000 | 768200.0580 | 7.6245 | 100754.15542003 |
| 99495 | 0.0264 | 2626.6680 | 770826.7260 | 7.6509 | 100749.81061052 |
| 99490 | 0.3301 | 32841.6490 | 803668.3750 | 7.9810 | 100697.70392181 |
| 99470 | 0.0133 | 1322.9510 | 804991.3260 | 7.9943 | 100695.66140875 |
| 99465 | 0.1913 | 19027.6545 | 824018.9805 | 8.1856 | 100666.90047156 |
| 99460 | 0.1418 | 14103.4280 | 838122.4085 | 8.3274 | 100646.34922065 |
| 99445 | 0.1098 | 10919.0610 | 849041.4695 | 8.4372 | 100630.71510691 |
| 99440 | 0.0350 | 3480.4000 | 852521.8695 | 8.4722 | 100625.79607422 |
| 99350 | 0.0050 | 496.7500 | 853018.6195 | 8.4772 | 100625.04358751 |
| 99340 | 0.0605 | 6010.0700 | 859028.6895 | 8.5377 | 100615.93748902 |
| 99235 | 0.0376 | 3731.2360 | 862759.9255 | 8.5753 | 100609.88251140 |
| 99140 | 0.0100 | 991.4000 | 863751.3255 | 8.5853 | 100608.17041920 |
| 99115 | 0.0150 | 1486.7250 | 865238.0505 | 8.6003 | 100605.56614304 |
| 99000 | 0.0060 | 594.0000 | 865832.0505 | 8.6063 | 100604.44680060 |
| 98995 | 0.0050 | 494.9750 | 866327.0255 | 8.6113 | 100603.51230360 |
| 98980 | 0.0100 | 989.8000 | 867316.8255 | 8.6213 | 100601.62916266 |
| 98960 | 0.0050 | 494.8000 | 867811.6255 | 8.6263 | 100600.67763699 |
| 98955 | 0.0050 | 494.7750 | 868306.4005 | 8.6313 | 100599.72431731 |
| 98950 | 0.0859 | 8499.8050 | 876806.2055 | 8.7172 | 100583.46779929 |
| 98925 | 0.0050 | 494.6250 | 877300.8305 | 8.7222 | 100582.51708285 |
| 98830 | 0.1262 | 12472.3460 | 889773.1765 | 8.8484 | 100557.52186836 |
| 98780 | 0.0558 | 5511.9240 | 895285.1005 | 8.9042 | 100546.38266211 |
| 98720 | 0.0301 | 2971.4720 | 898256.5725 | 8.9343 | 100540.22950875 |
| 98630 | 0.0145 | 1430.1350 | 899686.7075 | 8.9488 | 100537.13430851 |
| 98605 | 0.0050 | 493.0250 | 900179.7325 | 8.9538 | 100536.05536197 |
| 98485 | 0.0101 | 994.6985 | 901174.4310 | 8.9639 | 100533.74435235 |
| 98440 | 0.0151 | 1486.4440 | 902660.8750 | 8.9790 | 100530.22329881 |
| 98435 | 0.0101 | 994.1935 | 903655.0685 | 8.9891 | 100527.86914152 |
| 98410 | 0.0304 | 2991.6640 | 906646.7325 | 9.0195 | 100520.73091635 |
| 98330 | 0.0050 | 491.6500 | 907138.3825 | 9.0245 | 100519.51714776 |
| 98320 | 0.0250 | 2458.0000 | 909596.3825 | 9.0495 | 100513.44079783 |
| 98290 | 0.0050 | 491.4500 | 910087.8325 | 9.0545 | 100512.21298802 |
| 98125 | 0.0100 | 981.2500 | 911069.0825 | 9.0645 | 100509.57940317 |
| 98090 | 0.0100 | 980.9000 | 912049.9825 | 9.0745 | 100506.91305306 |
| 98070 | 0.8635 | 84683.4450 | 996733.4275 | 9.9380 | 100295.17282149 |
| 97935 | 0.0051 | 499.4685 | 997232.8960 | 9.9431 | 100293.96224518 |
| 97920 | 0.0153 | 1498.1760 | 998731.0720 | 9.9584 | 100290.31491003 |
| 97895 | 0.1941 | 19001.4195 | 1017732.4915 | 10.1525 | 100244.52021670 |
| 97810 | 0.0051 | 498.8310 | 1018231.3225 | 10.1576 | 100243.29787548 |
| 97805 | 0.0051 | 498.8055 | 1018730.1280 | 10.1627 | 100242.07425192 |
| 97615 | 0.0051 | 497.8365 | 1019227.9645 | 10.1678 | 100240.75655501 |
| 97575 | 0.0153 | 1492.8975 | 1020720.8620 | 10.1831 | 100236.75128399 |
| 97525 | 0.0051 | 497.3775 | 1021218.2395 | 10.1882 | 100235.39383797 |
| 97500 | 0.0100 | 975.0000 | 1022193.2395 | 10.1982 | 100232.71160597 |
| 97445 | 0.0102 | 993.9390 | 1023187.1785 | 10.2084 | 100229.92618824 |
| 97440 | 0.8539 | 83204.0160 | 1106391.1945 | 11.0623 | 100014.57151768 |
| 97430 | 0.0102 | 993.7860 | 1107384.9805 | 11.0725 | 100012.19060736 |
| 97425 | 0.0051 | 496.8675 | 1107881.8480 | 11.0776 | 100010.99949448 |
| 97410 | 0.0051 | 496.7910 | 1108378.6390 | 11.0827 | 100009.80257518 |
| 97405 | 0.0051 | 496.7655 | 1108875.4045 | 11.0878 | 100008.60445715 |
| 97395 | 0.0102 | 993.4290 | 1109868.8335 | 11.0980 | 100006.20233375 |
| 97300 | 0.0102 | 992.4600 | 1110861.2935 | 11.1082 | 100003.71738896 |
| 97185 | 0.0051 | 495.6435 | 1111356.9370 | 11.1133 | 100002.42385250 |
| 97080 | 0.0051 | 495.1080 | 1111852.0450 | 11.1184 | 100001.08333933 |
| 97065 | 0.0153 | 1485.0945 | 1113337.1395 | 11.1337 | 99997.04855529 |
| 96925 | 0.0205 | 1986.9625 | 1115324.1020 | 11.1542 | 99991.40252102 |
| 96865 | 0.0153 | 1482.0345 | 1116806.1365 | 11.1695 | 99987.11996956 |
| 96795 | 0.0352 | 3407.1840 | 1120213.3205 | 11.2047 | 99977.09180076 |
| 96760 | 0.0051 | 493.4760 | 1120706.7965 | 11.2098 | 99975.62815572 |
| 96745 | 0.1453 | 14057.0485 | 1134763.8450 | 11.3551 | 99934.28899790 |
| 96510 | 0.1916 | 18491.3160 | 1153255.1610 | 11.5467 | 99877.46810777 |
| 96415 | 0.0621 | 5987.3715 | 1159242.5325 | 11.6088 | 99858.94601509 |
| 96410 | 0.0010 | 96.4100 | 1159338.9425 | 11.6098 | 99858.64894313 |
| 96395 | 0.0051 | 491.6145 | 1159830.5570 | 11.6149 | 99857.12808548 |
| 96375 | 0.0153 | 1474.5375 | 1161305.0945 | 11.6302 | 99852.54720469 |
| 96350 | 0.0051 | 491.3850 | 1161796.4795 | 11.6353 | 99851.01196359 |
| 96285 | 0.0051 | 491.0535 | 1162287.5330 | 11.6404 | 99849.44958936 |
| 96250 | 0.0051 | 490.8750 | 1162778.4080 | 11.6455 | 99847.87325576 |
| 96245 | 0.0051 | 490.8495 | 1163269.2575 | 11.6506 | 99846.29611350 |
| 96090 | 0.0052 | 499.6680 | 1163768.9255 | 11.6558 | 99844.62031778 |
| 96065 | 0.0236 | 2267.1340 | 1166036.0595 | 11.6794 | 99836.98302139 |
| 96060 | 0.0052 | 499.5120 | 1166535.5715 | 11.6846 | 99835.30214984 |
| 96000 | 1.0000 | 96000.0000 | 1262535.5715 | 12.6846 | 99532.94321461 |
| 95900 | 0.0052 | 498.6800 | 1263034.2515 | 12.6898 | 99531.45451465 |