| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43725 | 1.0000 | 43725.0000 | 43725.0000 | 1.0000 | 43725.00000000 |
| 43020 | 0.0200 | 860.4000 | 44585.4000 | 1.0200 | 43711.17647059 |
| 42400 | 0.0117 | 496.0800 | 45081.4800 | 1.0317 | 43696.30706601 |
| 42020 | 0.0200 | 840.4000 | 45921.8800 | 1.0517 | 43664.42901968 |
| 42000 | 1.0000 | 42000.0000 | 87921.8800 | 2.0517 | 42853.18516352 |
| 41295 | 0.0121 | 499.6695 | 88421.5495 | 2.0638 | 42844.04956876 |
| 41125 | 0.0012 | 49.3500 | 88470.8995 | 2.0650 | 42843.05060533 |
| 41120 | 0.3000 | 12336.0000 | 100806.8995 | 2.3650 | 42624.48181818 |
| 41075 | 0.0121 | 497.0075 | 101303.9070 | 2.3771 | 42616.59459005 |
| 41025 | 0.0012 | 49.2300 | 101353.1370 | 2.3783 | 42615.79153177 |
| 41020 | 0.0100 | 410.2000 | 101763.3370 | 2.3883 | 42609.10982707 |
| 41000 | 0.3412 | 13989.2000 | 115752.5370 | 2.7295 | 42407.96372962 |
| 40500 | 0.0147 | 595.3500 | 116347.8870 | 2.7442 | 42397.74324029 |
| 40010 | 0.0100 | 400.1000 | 116747.9870 | 2.7542 | 42389.07377823 |
| 40000 | 3.5155 | 140620.0000 | 257367.9870 | 6.2697 | 41049.48992775 |
| 39980 | 0.0250 | 999.5000 | 258367.4870 | 6.2947 | 41045.24234674 |
| 39600 | 1.0000 | 39600.0000 | 297967.4870 | 7.2947 | 40847.12010090 |
| 39540 | 0.0184 | 727.5360 | 298695.0230 | 7.3131 | 40843.83134375 |
| 39310 | 0.0127 | 499.2370 | 299194.2600 | 7.3258 | 40841.17229518 |
| 39100 | 0.0767 | 2998.9700 | 302193.2300 | 7.4025 | 40823.13137454 |
| 39020 | 0.0100 | 390.2000 | 302583.4300 | 7.4125 | 40820.69881956 |
| 38905 | 0.0514 | 1999.7170 | 304583.1470 | 7.4639 | 40807.50639746 |
| 38865 | 0.0129 | 501.3585 | 305084.5055 | 7.4768 | 40804.15491922 |
| 38680 | 0.0258 | 997.9440 | 306082.4495 | 7.5026 | 40796.85035854 |
| 38465 | 0.0518 | 1992.4870 | 308074.9365 | 7.5544 | 40780.86102139 |
| 38300 | 0.1000 | 3830.0000 | 311904.9365 | 7.6544 | 40748.45010713 |
| 38260 | 0.0130 | 497.3800 | 312402.3165 | 7.6674 | 40744.23096486 |
| 38220 | 0.0261 | 997.5420 | 313399.8585 | 7.6935 | 40735.66757653 |
| 38100 | 2.0000 | 76200.0000 | 389599.8585 | 9.6935 | 40191.86656007 |
| 38020 | 0.0100 | 380.2000 | 389980.0585 | 9.7035 | 40189.62832998 |
| 38000 | 10.3100 | 391780.0000 | 781760.0585 | 20.0135 | 39061.63632048 |
| 37840 | 0.0709 | 2682.8560 | 784442.9145 | 20.0844 | 39057.32381849 |
| 37805 | 0.0330 | 1247.5650 | 785690.4795 | 20.1174 | 39055.26954278 |
| 37780 | 0.1323 | 4998.2940 | 790688.7735 | 20.2497 | 39046.93765834 |
| 37620 | 0.1207 | 4540.7340 | 795229.5075 | 20.3704 | 39038.48267584 |
| 37340 | 0.1911 | 7135.6740 | 802365.1815 | 20.5615 | 39022.69686064 |
| 37020 | 0.0100 | 370.2000 | 802735.3815 | 20.5715 | 39021.72333082 |
| 37000 | 13.0000 | 481000.0000 | 1283735.3815 | 33.5715 | 38238.84489820 |
| 36995 | 0.0191 | 706.6045 | 1284441.9860 | 33.5906 | 38238.13763374 |
| 36975 | 0.0270 | 998.3250 | 1285440.3110 | 33.6176 | 38237.12314383 |
| 36905 | 0.0428 | 1579.5340 | 1287019.8450 | 33.6604 | 38235.42931754 |
| 36785 | 0.0386 | 1419.9010 | 1288439.7460 | 33.6990 | 38233.76794564 |
| 36720 | 0.0272 | 998.7840 | 1289438.5300 | 33.7262 | 38232.54709988 |
| 36575 | 0.0471 | 1722.6825 | 1291161.2125 | 33.7733 | 38230.23549668 |
| 36465 | 0.0445 | 1622.6925 | 1292783.9050 | 33.8178 | 38227.91266729 |
| 36200 | 0.0100 | 362.0000 | 1293145.9050 | 33.8278 | 38227.31318620 |
| 36155 | 0.0276 | 997.8780 | 1294143.7830 | 33.8554 | 38225.62377051 |
| 36135 | 0.0437 | 1579.0995 | 1295722.8825 | 33.8991 | 38222.92870607 |
| 36065 | 0.0010 | 36.0650 | 1295758.9475 | 33.9001 | 38222.86505055 |
| 36025 | 0.0277 | 997.8925 | 1296756.8400 | 33.9278 | 38221.07062645 |
| 36020 | 0.0100 | 360.2000 | 1297117.0400 | 33.9378 | 38220.42206625 |
| 36000 | 1.0000 | 36000.0000 | 1333117.0400 | 34.9378 | 38156.86849201 |
| 35935 | 0.0100 | 359.3500 | 1333476.3900 | 34.9478 | 38156.23272423 |
| 35735 | 0.0279 | 997.0065 | 1334473.3965 | 34.9757 | 38154.30131491 |
| 35405 | 0.0564 | 1996.8420 | 1336470.2385 | 35.0321 | 38149.87507172 |
| 35315 | 0.0202 | 713.3630 | 1337183.6015 | 35.0523 | 38148.24138502 |
| 35200 | 0.0598 | 2104.9600 | 1339288.5615 | 35.1121 | 38143.22018620 |
| 35145 | 0.3298 | 11590.8210 | 1350879.3825 | 35.4419 | 38115.32063744 |
| 35030 | 0.0100 | 350.3000 | 1351229.6825 | 35.4519 | 38114.45035386 |
| 35000 | 1.5100 | 52850.0000 | 1404079.6825 | 36.9619 | 37987.21609279 |
| 34895 | 0.0405 | 1413.2475 | 1405492.9300 | 37.0024 | 37983.83158930 |
| 34685 | 0.0288 | 998.9280 | 1406491.8580 | 37.0312 | 37981.26601352 |
| 34475 | 0.0740 | 2551.1500 | 1409043.0080 | 37.1052 | 37974.27336330 |
| 34380 | 0.1454 | 4998.8520 | 1414041.8600 | 37.2506 | 37960.24386184 |
| 34055 | 0.0880 | 2996.8400 | 1417038.7000 | 37.3386 | 37951.03994258 |
| 34050 | 0.0100 | 340.5000 | 1417379.2000 | 37.3486 | 37949.99544829 |
| 34000 | 10.4000 | 353600.0000 | 1770979.2000 | 47.7486 | 37089.65707895 |
| 33845 | 0.0154 | 521.2130 | 1771500.4130 | 47.7640 | 37088.61094129 |
| 33835 | 0.0030 | 101.5050 | 1771601.9180 | 47.7670 | 37088.40659870 |
| 33635 | 0.0148 | 497.7980 | 1772099.7160 | 47.7818 | 37087.33693582 |
| 33050 | 0.0100 | 330.5000 | 1772430.2160 | 47.7918 | 37086.49215974 |
| 33040 | 0.0118 | 389.8720 | 1772820.0880 | 47.8036 | 37085.49331013 |
| 33000 | 0.9000 | 29700.0000 | 1802520.0880 | 48.7036 | 37009.99696121 |
| 32900 | 0.1000 | 3290.0000 | 1805810.0880 | 48.8036 | 37001.57545755 |
| 32550 | 0.0100 | 325.5000 | 1806135.5880 | 48.8136 | 37000.66350361 |
| 32500 | 0.1000 | 3250.0000 | 1809385.5880 | 48.9136 | 36991.46225181 |
| 32410 | 0.0150 | 486.1500 | 1809871.7380 | 48.9286 | 36990.05771675 |
| 32380 | 0.0300 | 971.4000 | 1810843.1380 | 48.9586 | 36987.23284571 |
| 32250 | 0.2300 | 7417.5000 | 1818260.6380 | 49.1886 | 36965.08211252 |
| 32230 | 0.2293 | 7390.3390 | 1825650.9770 | 49.4179 | 36943.11124107 |
| 32000 | 2.8123 | 89993.6000 | 1915644.5770 | 52.2302 | 36676.95273999 |
| 31935 | 0.0020 | 63.8700 | 1915708.4470 | 52.2322 | 36676.77116798 |
| 31500 | 0.0158 | 497.7000 | 1916206.1470 | 52.2480 | 36675.20569208 |
| 31315 | 0.0180 | 563.6700 | 1916769.8170 | 52.2660 | 36673.35967933 |
| 31285 | 0.0150 | 469.2750 | 1917239.0920 | 52.2810 | 36671.81369905 |
| 31275 | 0.0150 | 469.1250 | 1917708.2170 | 52.2960 | 36670.26573734 |
| 31245 | 0.0600 | 1874.7000 | 1919582.9170 | 52.3560 | 36664.04838032 |
| 31215 | 0.0300 | 936.4500 | 1920519.3670 | 52.3860 | 36660.92786241 |
| 31185 | 0.2238 | 6979.2030 | 1927498.5700 | 52.6098 | 36637.63348274 |
| 31160 | 0.0800 | 2492.8000 | 1929991.3700 | 52.6898 | 36629.31667989 |
| 31000 | 0.6236 | 19331.6000 | 1949322.9700 | 53.3134 | 36563.47128489 |
| 30985 | 0.0077 | 238.5845 | 1949561.5545 | 53.3211 | 36562.66570832 |
| 30910 | 0.0150 | 463.6500 | 1950025.2045 | 53.3361 | 36561.07597856 |
| 30670 | 0.0150 | 460.0500 | 1950485.2545 | 53.3511 | 36559.41966520 |
| 30500 | 0.0186 | 567.3000 | 1951052.5545 | 53.3697 | 36557.30788256 |
| 30370 | 0.0150 | 455.5500 | 1951508.1045 | 53.3847 | 36555.56937662 |
| 30005 | 0.0066 | 198.0330 | 1951706.1375 | 53.3913 | 36554.75962376 |
| 30000 | 22.4687 | 674061.0000 | 2625767.1375 | 75.8600 | 34613.32899420 |
| 29500 | 10.0169 | 295498.5500 | 2921265.6875 | 85.8769 | 34016.89729718 |
| 29200 | 0.1000 | 2920.0000 | 2924185.6875 | 85.9769 | 34011.29474894 |
| 29190 | 0.8726 | 25471.1940 | 2949656.8815 | 86.8495 | 33962.85391971 |
| 29025 | 0.5000 | 14512.5000 | 2964169.3815 | 87.3495 | 33934.58899593 |
| 29010 | 0.2100 | 6092.1000 | 2970261.4815 | 87.5595 | 33922.77801381 |
| 29000 | 0.0521 | 1510.9000 | 2971772.3815 | 87.6116 | 33919.85058485 |
| 28500 | 0.0263 | 749.5500 | 2972521.9315 | 87.6379 | 33918.22409597 |
| 28100 | 0.3000 | 8430.0000 | 2980951.9315 | 87.9379 | 33898.37523411 |
| 28010 | 0.2200 | 6162.2000 | 2987114.1315 | 88.1579 | 33883.68066277 |
| 28000 | 0.0496 | 1388.8000 | 2988502.9315 | 88.2075 | 33880.37220758 |
| 27500 | 0.0373 | 1025.7500 | 2989528.6815 | 88.2448 | 33877.67530211 |
| 27100 | 0.6500 | 17615.0000 | 3007143.6815 | 88.8948 | 33828.11684710 |
| 27010 | 0.2300 | 6212.3000 | 3013355.9815 | 89.1248 | 33810.52166737 |
| 27000 | 0.0441 | 1190.7000 | 3014546.6815 | 89.1689 | 33807.15340775 |
| 26500 | 3.0677 | 81294.0500 | 3095840.7315 | 92.2366 | 33564.12456118 |
| 26000 | 0.0244 | 634.4000 | 3096475.1315 | 92.2610 | 33562.12409902 |
| 25500 | 0.0392 | 999.6000 | 3097474.7315 | 92.3002 | 33558.70010574 |
| 25150 | 2.0000 | 50300.0000 | 3147774.7315 | 94.3002 | 33380.36113921 |
| 25130 | 0.3980 | 10001.7400 | 3157776.4715 | 94.6982 | 33345.68631188 |
| 25000 | 0.0551 | 1377.5000 | 3159153.9715 | 94.7533 | 33340.83321109 |
| 24610 | 0.2000 | 4922.0000 | 3164075.9715 | 94.9533 | 33322.44346958 |
| 24500 | 0.0408 | 999.6000 | 3165075.5715 | 94.9941 | 33318.65422695 |
| 24000 | 0.0471 | 1130.4000 | 3166205.9715 | 95.0412 | 33314.03613906 |
| 23500 | 0.0425 | 998.7500 | 3167204.7215 | 95.0837 | 33309.64951406 |
| 23000 | 0.0426 | 979.8000 | 3168184.5215 | 95.1263 | 33305.03258825 |
| 22800 | 1.0000 | 22800.0000 | 3190984.5215 | 96.1263 | 33195.74894176 |
| 22500 | 0.0444 | 999.0000 | 3191983.5215 | 96.1707 | 33190.81093826 |
| 22000 | 0.0614 | 1350.8000 | 3193334.3215 | 96.2321 | 33183.67074500 |
| 21500 | 0.0292 | 627.8000 | 3193962.1215 | 96.2613 | 33180.12660851 |
| 21000 | 0.0539 | 1131.9000 | 3195094.0215 | 96.3152 | 33173.31035496 |
| 20500 | 0.0303 | 621.1500 | 3195715.1715 | 96.3455 | 33169.32468564 |
| 20010 | 0.2000 | 4002.0000 | 3199717.1715 | 96.5455 | 33142.06432718 |
| 20000 | 61.0649 | 1221298.0000 | 4421015.1715 | 157.6104 | 28050.27568929 |
| 19385 | 0.0940 | 1822.1900 | 4422837.3615 | 157.7044 | 28045.11073565 |
| 19000 | 0.0325 | 617.5000 | 4423454.8615 | 157.7369 | 28043.24708740 |
| 18230 | 3.0000 | 54690.0000 | 4478144.8615 | 160.7369 | 27860.09224702 |
| 18000 | 0.0065 | 117.0000 | 4478261.8615 | 160.7434 | 27859.69353330 |
| 17960 | 0.2050 | 3681.8000 | 4481943.6615 | 160.9484 | 27847.08429223 |
| 17000 | 0.0070 | 119.0000 | 4482062.6615 | 160.9554 | 27846.61254919 |
| 16320 | 5.0000 | 81600.0000 | 4563662.6615 | 165.9554 | 27499.33211875 |
| 16000 | 0.1075 | 1720.0000 | 4565382.6615 | 166.0629 | 27491.88808277 |
| 15555 | 1.0000 | 15555.0000 | 4580937.6615 | 167.0629 | 27420.43662297 |
| 15270 | 0.0600 | 916.2000 | 4581853.8615 | 167.1229 | 27416.07440692 |
| 15000 | 16.1082 | 241623.0000 | 4823476.8615 | 183.2311 | 26324.55331819 |
| 14710 | 1.0000 | 14710.0000 | 4838186.8615 | 184.2311 | 26261.50992693 |
| 14635 | 0.1860 | 2722.1100 | 4840908.9715 | 184.4171 | 26249.78362364 |
| 14600 | 0.1360 | 1985.6000 | 4842894.5715 | 184.5531 | 26241.19872004 |
| 14000 | 0.0589 | 824.6000 | 4843719.1715 | 184.6120 | 26237.29319600 |
| 13620 | 5.0000 | 68100.0000 | 4911819.1715 | 189.6120 | 25904.57972860 |
| 13360 | 0.0750 | 1002.0000 | 4912821.1715 | 189.6870 | 25899.61974990 |
| 13105 | 0.1500 | 1965.7500 | 4914786.9215 | 189.8370 | 25889.51006126 |
| 13000 | 1.0040 | 13052.0000 | 4927838.9215 | 190.8410 | 25821.69932824 |