| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 44310 | 0.5000 | 22155.0000 | 22155.0000 | 0.5000 | 44310.00000000 |
| 44305 | 0.6000 | 26583.0000 | 48738.0000 | 1.1000 | 44307.27272727 |
| 43000 | 3.0308 | 130324.4000 | 179062.4000 | 4.1308 | 43348.11658759 |
| 42020 | 0.0200 | 840.4000 | 179902.8000 | 4.1508 | 43341.71725932 |
| 42000 | 1.0000 | 42000.0000 | 221902.8000 | 5.1508 | 43081.23010018 |
| 41710 | 0.0119 | 496.3490 | 222399.1490 | 5.1627 | 43078.06942104 |
| 41590 | 0.0120 | 499.0800 | 222898.2290 | 5.1747 | 43074.61862523 |
| 41365 | 0.0120 | 496.3800 | 223394.6090 | 5.1867 | 43070.66323481 |
| 41120 | 0.3000 | 12336.0000 | 235730.6090 | 5.4867 | 42964.00550422 |
| 41025 | 0.0012 | 49.2300 | 235779.8390 | 5.4879 | 42963.58151570 |
| 41020 | 0.0100 | 410.2000 | 236190.0390 | 5.4979 | 42960.04638135 |
| 41000 | 0.3362 | 13784.2000 | 249974.2390 | 5.8341 | 42847.09535318 |
| 40500 | 0.0147 | 595.3500 | 250569.5890 | 5.8488 | 42841.19631377 |
| 40260 | 0.0248 | 998.4480 | 251568.0370 | 5.8736 | 42830.29777309 |
| 40205 | 0.0124 | 498.5420 | 252066.5790 | 5.8860 | 42824.76707441 |
| 40010 | 0.0100 | 400.1000 | 252466.6790 | 5.8960 | 42819.99304613 |
| 40000 | 3.5155 | 140620.0000 | 393086.6790 | 9.4115 | 41766.63433034 |
| 39820 | 0.0183 | 728.7060 | 393815.3850 | 9.4298 | 41762.85658232 |
| 39600 | 1.0000 | 39600.0000 | 433415.3850 | 10.4298 | 41555.48380602 |
| 39560 | 0.0252 | 996.9120 | 434412.2970 | 10.4550 | 41550.67403156 |
| 39375 | 0.0761 | 2996.4375 | 437408.7345 | 10.5311 | 41534.95214175 |
| 39130 | 0.0127 | 496.9510 | 437905.6855 | 10.5438 | 41532.05537852 |
| 39020 | 0.0100 | 390.2000 | 438295.8855 | 10.5538 | 41529.67514071 |
| 38865 | 0.0129 | 501.3585 | 438797.2440 | 10.5667 | 41526.42206176 |
| 38700 | 0.0693 | 2681.9100 | 441479.1540 | 10.6360 | 41508.00620534 |
| 38490 | 0.0259 | 996.8910 | 442476.0450 | 10.6619 | 41500.67483282 |
| 38300 | 0.1000 | 3830.0000 | 446306.0450 | 10.7619 | 41470.93403581 |
| 38270 | 0.0522 | 1997.6940 | 448303.7390 | 10.8141 | 41455.48302679 |
| 38145 | 0.1310 | 4996.9950 | 453300.7340 | 10.9451 | 41415.86043070 |
| 38100 | 2.0000 | 76200.0000 | 529500.7340 | 12.9451 | 40903.56459201 |
| 38020 | 0.0100 | 380.2000 | 529880.9340 | 12.9551 | 40901.33877778 |
| 38000 | 10.3100 | 391780.0000 | 921660.9340 | 23.2651 | 39615.60165226 |
| 37840 | 0.0979 | 3704.5360 | 925365.4700 | 23.3630 | 39608.16119505 |
| 37805 | 0.0330 | 1247.5650 | 926613.0350 | 23.3960 | 39605.61784066 |
| 37700 | 0.0530 | 1998.1000 | 928611.1350 | 23.4490 | 39601.31071687 |
| 37625 | 0.0377 | 1418.4625 | 930029.5975 | 23.4867 | 39598.13841451 |
| 37620 | 0.1207 | 4540.7340 | 934570.3315 | 23.6074 | 39588.02458128 |
| 37605 | 0.0265 | 996.5325 | 935566.8640 | 23.6339 | 39585.80107388 |
| 37410 | 0.0461 | 1724.6010 | 937291.4650 | 23.6800 | 39581.56524493 |
| 37020 | 0.0100 | 370.2000 | 937661.6650 | 23.6900 | 39580.48395948 |
| 36980 | 0.0698 | 2581.2040 | 940242.8690 | 23.7598 | 39572.84442630 |
| 36810 | 0.0441 | 1623.3210 | 941866.1900 | 23.8039 | 39567.72587685 |
| 36550 | 0.1406 | 5138.9300 | 947005.1200 | 23.9445 | 39550.00605567 |
| 36280 | 0.0275 | 997.7000 | 948002.8200 | 23.9720 | 39546.25479726 |
| 36200 | 0.0100 | 362.0000 | 948364.8200 | 23.9820 | 39544.85947794 |
| 36120 | 0.0910 | 3286.9200 | 951651.7400 | 24.0730 | 39531.91293150 |
| 36065 | 0.0010 | 36.0650 | 951687.8050 | 24.0740 | 39531.76892083 |
| 36020 | 0.0100 | 360.2000 | 952048.0050 | 24.0840 | 39530.31078724 |
| 36000 | 1.0000 | 36000.0000 | 988048.0050 | 25.0840 | 39389.57124063 |
| 35935 | 0.0100 | 359.3500 | 988407.3550 | 25.0940 | 39388.19458835 |
| 35690 | 0.0396 | 1413.3240 | 989820.6790 | 25.1336 | 39382.36778655 |
| 35475 | 0.0281 | 996.8475 | 990817.5265 | 25.1617 | 39378.00412929 |
| 35395 | 0.3274 | 11588.3230 | 1002405.8495 | 25.4891 | 39326.84361158 |
| 35260 | 0.0723 | 2549.2980 | 1004955.1475 | 25.5614 | 39315.34061123 |
| 35200 | 0.0030 | 105.6000 | 1005060.7475 | 25.5644 | 39314.85767317 |
| 35030 | 0.0100 | 350.3000 | 1005411.0475 | 25.5744 | 39313.18222519 |
| 35000 | 1.5100 | 52850.0000 | 1058261.0475 | 27.0844 | 39072.71519768 |
| 34830 | 0.2870 | 9996.2100 | 1068257.2575 | 27.3714 | 39028.22864377 |
| 34400 | 0.0725 | 2494.0000 | 1070751.2575 | 27.4439 | 39016.00200773 |
| 34050 | 0.0100 | 340.5000 | 1071091.7575 | 27.4539 | 39014.19315653 |
| 34000 | 10.4000 | 353600.0000 | 1424691.7575 | 37.8539 | 37636.59114385 |
| 33845 | 0.0154 | 521.2130 | 1425212.9705 | 37.8693 | 37635.04924834 |
| 33835 | 0.0030 | 101.5050 | 1425314.4755 | 37.8723 | 37634.74823288 |
| 33050 | 0.0114 | 376.7700 | 1425691.2455 | 37.8837 | 37633.36858596 |
| 33040 | 0.0118 | 389.8720 | 1426081.1175 | 37.8955 | 37631.93829083 |
| 33000 | 0.9000 | 29700.0000 | 1455781.1175 | 38.7955 | 37524.48396077 |
| 32900 | 0.1000 | 3290.0000 | 1459071.1175 | 38.8955 | 37512.59445180 |
| 32550 | 0.0171 | 556.6050 | 1459627.7225 | 38.9126 | 37510.41365779 |
| 32500 | 0.1000 | 3250.0000 | 1462877.7225 | 39.0126 | 37497.57059258 |
| 32410 | 0.0150 | 486.1500 | 1463363.8725 | 39.0276 | 37495.61521846 |
| 32380 | 0.0300 | 971.4000 | 1464335.2725 | 39.0576 | 37491.68593308 |
| 32250 | 0.2300 | 7417.5000 | 1471752.7725 | 39.2876 | 37460.99971747 |
| 32230 | 0.2293 | 7390.3390 | 1479143.1115 | 39.5169 | 37430.64641963 |
| 32000 | 2.8123 | 89993.6000 | 1569136.7115 | 42.3292 | 37069.84094904 |
| 31935 | 0.0020 | 63.8700 | 1569200.5815 | 42.3312 | 37069.59834590 |
| 31500 | 0.0158 | 497.7000 | 1569698.2815 | 42.3470 | 37067.52028479 |
| 31315 | 0.0180 | 563.6700 | 1570261.9515 | 42.3650 | 37065.07615957 |
| 31285 | 0.0150 | 469.2750 | 1570731.2265 | 42.3800 | 37063.03035630 |
| 31275 | 0.0150 | 469.1250 | 1571200.3515 | 42.3950 | 37060.98246255 |
| 31245 | 0.0600 | 1874.7000 | 1573075.0515 | 42.4550 | 37052.76296078 |
| 31215 | 0.0300 | 936.4500 | 1574011.5015 | 42.4850 | 37048.64073202 |
| 31185 | 0.2238 | 6979.2030 | 1580990.7045 | 42.7088 | 37017.91444620 |
| 31160 | 0.0800 | 2492.8000 | 1583483.5045 | 42.7888 | 37006.96220740 |
| 31000 | 0.6236 | 19331.6000 | 1602815.1045 | 43.4124 | 36920.67484175 |
| 30985 | 0.0077 | 238.5845 | 1603053.6890 | 43.4201 | 36919.62222565 |
| 30910 | 0.0150 | 463.6500 | 1603517.3390 | 43.4351 | 36917.54684575 |
| 30670 | 0.0150 | 460.0500 | 1603977.3890 | 43.4501 | 36915.39004513 |
| 30500 | 0.0186 | 567.3000 | 1604544.6890 | 43.4687 | 36912.64493762 |
| 30370 | 0.0150 | 455.5500 | 1605000.2390 | 43.4837 | 36910.38800746 |
| 30005 | 0.0066 | 198.0330 | 1605198.2720 | 43.4903 | 36909.34005974 |
| 30000 | 22.4687 | 674061.0000 | 2279259.2720 | 65.9590 | 34555.69781228 |
| 29500 | 10.0169 | 295498.5500 | 2574757.8220 | 75.9759 | 33889.13881902 |
| 29200 | 0.1000 | 2920.0000 | 2577677.8220 | 76.0759 | 33882.97505518 |
| 29190 | 0.8726 | 25471.1940 | 2603149.0160 | 76.9485 | 33829.75647349 |
| 29025 | 0.5000 | 14512.5000 | 2617661.5160 | 77.4485 | 33798.73743197 |
| 29010 | 0.2100 | 6092.1000 | 2623753.6160 | 77.6585 | 33785.78798200 |
| 29000 | 0.0521 | 1510.9000 | 2625264.5160 | 77.7106 | 33782.57941645 |
| 28500 | 0.0263 | 749.5500 | 2626014.0660 | 77.7369 | 33780.79221065 |
| 28100 | 0.3000 | 8430.0000 | 2634444.0660 | 78.0369 | 33758.95334130 |
| 28010 | 0.2200 | 6162.2000 | 2640606.2660 | 78.2569 | 33742.79157493 |
| 28000 | 0.0496 | 1388.8000 | 2641995.0660 | 78.3065 | 33739.15404213 |
| 27500 | 0.0373 | 1025.7500 | 2643020.8160 | 78.3438 | 33736.18353973 |
| 27100 | 0.6500 | 17615.0000 | 2660635.8160 | 78.9938 | 33681.57774408 |
| 27010 | 0.2300 | 6212.3000 | 2666848.1160 | 79.2238 | 33662.20903314 |
| 27000 | 0.0441 | 1190.7000 | 2668038.8160 | 79.2679 | 33658.50257166 |
| 26500 | 3.0677 | 81294.0500 | 2749332.8660 | 82.3356 | 33391.78758641 |
| 26000 | 0.0244 | 634.4000 | 2749967.2660 | 82.3600 | 33389.59769305 |
| 25500 | 0.0392 | 999.6000 | 2750966.8660 | 82.3992 | 33385.84435286 |
| 25150 | 2.0000 | 50300.0000 | 2801266.8660 | 84.3992 | 33190.68031451 |
| 25130 | 0.3980 | 10001.7400 | 2811268.6060 | 84.7972 | 33152.84709872 |
| 25000 | 0.0551 | 1377.5000 | 2812646.1060 | 84.8523 | 33147.55293610 |
| 24610 | 0.2000 | 4922.0000 | 2817568.1060 | 85.0523 | 33127.47692890 |
| 24500 | 0.0408 | 999.6000 | 2818567.7060 | 85.0931 | 33123.34027083 |
| 24000 | 0.0471 | 1130.4000 | 2819698.1060 | 85.1402 | 33118.29319170 |
| 23500 | 0.0425 | 998.7500 | 2820696.8560 | 85.1827 | 33113.49435977 |
| 23000 | 0.0426 | 979.8000 | 2821676.6560 | 85.2253 | 33108.43911374 |
| 22800 | 1.0000 | 22800.0000 | 2844476.6560 | 86.2253 | 32988.88674206 |
| 22500 | 0.0444 | 999.0000 | 2845475.6560 | 86.2697 | 32983.48847857 |
| 22000 | 0.0614 | 1350.8000 | 2846826.4560 | 86.3311 | 32975.67685342 |
| 21500 | 0.0292 | 627.8000 | 2847454.2560 | 86.3603 | 32971.79671678 |
| 21000 | 0.0539 | 1131.9000 | 2848586.1560 | 86.4142 | 32964.32942734 |
| 20500 | 0.0303 | 621.1500 | 2849207.3060 | 86.4445 | 32959.96050645 |
| 20010 | 0.2000 | 4002.0000 | 2853209.3060 | 86.6445 | 32930.06833671 |
| 20000 | 61.0649 | 1221298.0000 | 4074507.3060 | 147.7094 | 27584.61753957 |
| 19385 | 0.0940 | 1822.1900 | 4076329.4960 | 147.8034 | 27579.40274716 |
| 19000 | 0.0325 | 617.5000 | 4076946.9960 | 147.8359 | 27577.51666544 |
| 18230 | 3.0000 | 54690.0000 | 4131636.9960 | 150.8359 | 27391.60237052 |
| 18000 | 0.0065 | 117.0000 | 4131753.9960 | 150.8424 | 27391.19767386 |
| 17960 | 0.2050 | 3681.8000 | 4135435.7960 | 151.0474 | 27378.39774799 |
| 17000 | 0.0070 | 119.0000 | 4135554.7960 | 151.0544 | 27377.91680348 |
| 16320 | 5.0000 | 81600.0000 | 4217154.7960 | 156.0544 | 27023.61994279 |
| 16000 | 0.1075 | 1720.0000 | 4218874.7960 | 156.1619 | 27016.03141355 |
| 15555 | 1.0000 | 15555.0000 | 4234429.7960 | 157.1619 | 26943.10641447 |
| 15270 | 0.0600 | 916.2000 | 4235345.9960 | 157.2219 | 26938.65165095 |
| 15000 | 16.1082 | 241623.0000 | 4476968.9960 | 173.3301 | 25829.14909759 |
| 14710 | 1.0000 | 14710.0000 | 4491678.9960 | 174.3301 | 25765.36694466 |
| 14635 | 0.1860 | 2722.1100 | 4494401.1060 | 174.5161 | 25753.50415234 |
| 14600 | 0.1360 | 1985.6000 | 4496386.7060 | 174.6521 | 25744.81902021 |
| 14000 | 0.0589 | 824.6000 | 4497211.3060 | 174.7110 | 25740.85951085 |
| 13620 | 5.0000 | 68100.0000 | 4565311.3060 | 179.7110 | 25403.62752419 |
| 13360 | 0.0750 | 1002.0000 | 4566313.3060 | 179.7860 | 25398.60337290 |
| 13105 | 0.1500 | 1965.7500 | 4568279.0560 | 179.9360 | 25388.35505958 |
| 13000 | 1.0040 | 13052.0000 | 4581331.0560 | 180.9400 | 25319.61454626 |
| 12910 | 0.1400 | 1807.4000 | 4583138.4560 | 181.0800 | 25310.02018997 |
| 12780 | 10.0000 | 127800.0000 | 4710938.4560 | 191.0800 | 24654.27284907 |
| 12200 | 1.2000 | 14640.0000 | 4725578.4560 | 192.2800 | 24576.54699397 |
| 12015 | 0.4000 | 4806.0000 | 4730384.4560 | 192.6800 | 24550.46946232 |
| 12000 | 4.1044 | 49252.8000 | 4779637.2560 | 196.7844 | 24288.69999858 |
| 11860 | 0.0032 | 37.9520 | 4779675.2080 | 196.7876 | 24288.49789316 |
| 11500 | 0.0033 | 37.9500 | 4779713.1580 | 196.7909 | 24288.28344197 |