買い注文 BCH/JPY

2026-07-26 17:19:03.327271更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
34315 1.0000 34315.0000 34315.0000 1.0000 34315.00000000
34050 0.0100 340.5000 34655.5000 1.0100 34312.37623762
34030 1.0000 34030.0000 68685.5000 2.0100 34171.89054726
34020 0.1690 5749.3800 74434.8800 2.1790 34160.11014227
34000 0.3000 10200.0000 84634.8800 2.4790 34140.73416700
33885 0.0147 498.1095 85132.9895 2.4937 34139.22665116
33845 0.0118 399.3710 85532.3605 2.5055 34137.84094991
33320 1.3692 45621.7440 131154.1045 3.8747 33848.84107157
33050 0.0100 330.5000 131484.6045 3.8847 33846.78469380
32975 0.0303 999.1425 132483.7470 3.9150 33840.03754789
32595 0.0150 488.9250 132972.6720 3.9300 33835.28549618
32565 0.0300 976.9500 133949.6220 3.9600 33825.66212121
32550 0.0100 325.5000 134275.1220 3.9700 33822.44886650
32505 0.5000 16252.5000 150527.6220 4.4700 33675.08322148
32500 4.0000 130000.0000 280527.6220 8.4700 33120.14427391
32000 1.0000 32000.0000 312527.6220 9.4700 33001.86082365
31935 0.0020 63.8700 312591.4920 9.4720 33001.63555743
31815 0.0166 528.1290 313119.6210 9.4886 32999.55957676
31795 0.0314 998.3630 314117.9840 9.5200 32995.58655462
31500 0.0158 497.7000 314615.6840 9.5358 32993.10849640
31490 0.0158 497.5420 315113.2260 9.5516 32990.62209473
31450 3.2063 100838.1350 415951.3610 12.7579 32603.43481294
31315 0.0180 563.6700 416515.0310 12.7759 32601.61953365
31285 0.0150 469.2750 416984.3060 12.7909 32600.07552244
31275 0.0150 469.1250 417453.4310 12.8059 32598.52341499
31245 0.0600 1874.7000 419328.1310 12.8659 32592.21127166
31215 0.0300 936.4500 420264.5810 12.8959 32589.00743647
31185 0.2238 6979.2030 427243.7840 13.1197 32565.05743272
31160 0.0800 2492.8000 429736.5840 13.1997 32556.54173958
31080 0.0100 310.8000 430047.3840 13.2097 32555.42396875
31000 0.0184 570.4000 430617.7840 13.2281 32553.26040777
30990 0.0161 498.9390 431116.7230 13.2442 32551.36006705
30985 0.0077 238.5845 431355.3075 13.2519 32550.44993548
30910 0.0150 463.6500 431818.9575 13.2669 32548.59518802
30755 0.0560 1722.2800 433541.2375 13.3229 32541.05618897
30670 0.0150 460.0500 434001.2875 13.3379 32538.95197145
30615 0.0489 1497.0735 435498.3610 13.3868 32531.92405952
30500 0.0186 567.3000 436065.6610 13.4054 32529.10476375
30405 0.0520 1581.0600 437646.7210 13.4574 32520.89712723
30370 0.0150 455.5500 438102.2710 13.4724 32518.50234554
30005 0.0066 198.0330 438300.3040 13.4790 32517.27160769
30000 12.0193 360579.0000 798879.3040 25.4983 31330.68886945
29935 0.0237 709.4595 799588.7635 25.5220 31329.39281796
29780 0.0335 997.6300 800586.3935 25.5555 31327.36176166
29695 0.0532 1579.7740 802166.1675 25.6087 31323.97066231
29500 10.0169 295498.5500 1097664.7175 35.6256 30811.12226882
29265 0.1415 4140.9975 1101805.7150 35.7671 30805.00557775
29200 0.1000 2920.0000 1104725.7150 35.8671 30800.53070920
29190 0.8726 25471.1940 1130196.9090 36.7397 30762.27919662
29165 0.0342 997.4430 1131194.3520 36.7739 30760.79371511
29095 0.1031 2999.6945 1134194.0465 36.8770 30756.13652141
29025 0.5000 14512.5000 1148706.5465 37.3770 30732.97874361
29010 0.2100 6092.1000 1154798.6465 37.5870 30723.35239578
29000 0.2239 6493.1000 1161291.7465 37.8109 30713.14743897
28990 0.0535 1550.9650 1162842.7115 37.8644 30710.71274073
28635 0.1746 4999.6710 1167842.3825 38.0390 30701.18516523
28575 0.1167 3334.7025 1171177.0850 38.1557 30694.68218379
28500 0.0263 749.5500 1171926.6350 38.1820 30693.17047300
28280 0.0882 2494.2960 1174420.9310 38.2702 30687.60892287
28235 0.0501 1414.5735 1175835.5045 38.3203 30684.40237942
28100 0.3000 8430.0000 1184265.5045 38.6203 30664.32690839
28065 0.0356 999.1140 1185264.6185 38.6559 30661.93306843
28010 0.2200 6162.2000 1191426.8185 38.8759 30646.92569175
28000 0.1490 4172.0000 1195598.8185 39.0249 30636.81953061
27990 1.5000 41985.0000 1237583.8185 40.5249 30538.84941110
27955 0.3000 8386.5000 1245970.3185 40.8249 30519.86210621
27895 0.0358 998.6410 1246968.9595 40.8607 30517.56233985
27555 0.1813 4995.7215 1251964.6810 41.0420 30504.47543979
27540 0.0363 999.7020 1252964.3830 41.0783 30501.85579734
27500 0.0373 1025.7500 1253990.1330 41.1156 30499.13251904
27480 0.0363 997.5240 1254987.6570 41.1519 30496.46934892
27380 0.3504 9593.9520 1264581.6090 41.5023 30470.15729249
27100 0.6500 17615.0000 1282196.6090 42.1523 30418.18854487
27010 0.2300 6212.3000 1288408.9090 42.3823 30399.69300864
27000 0.2185 5899.5000 1294308.4090 42.6008 30382.25594355
26500 0.0377 999.0500 1295307.4590 42.6385 30378.82334041
26000 3.0536 79393.6000 1374701.0590 45.6921 30086.18686819
25500 0.0392 999.6000 1375700.6590 45.7313 30082.25567609
25150 2.0000 50300.0000 1426000.6590 47.7313 29875.58811514
25130 0.3980 10001.7400 1436002.3990 48.1293 29836.34499151
25000 1.0443 26107.5000 1462109.8990 49.1736 29733.63550767
24610 0.2000 4922.0000 1467031.8990 49.3736 29712.88095257
24600 2.2000 54120.0000 1521151.8990 51.5736 29494.77831681
24500 0.0408 999.6000 1522151.4990 51.6144 29490.83005905
24000 0.0462 1108.8000 1523260.2990 51.6606 29485.91961766
23500 0.0425 998.7500 1524259.0490 51.7031 29480.99918574
23000 0.2417 5559.1000 1529818.1490 51.9448 29450.84299102
22500 0.0444 999.0000 1530817.1490 51.9892 29444.90680757
22000 0.0504 1108.8000 1531925.9490 52.0396 29437.69646577
21500 0.0292 627.8000 1532553.7490 52.0688 29433.24503349
21000 0.0528 1108.8000 1533662.5490 52.1216 29424.70202373
20500 0.0303 621.1500 1534283.6990 52.1519 29419.51681530
20010 0.2000 4002.0000 1538285.6990 52.3519 29383.56963167
20000 61.0615 1221230.0000 2759515.6990 113.4134 24331.47845845
19385 0.0940 1822.1900 2761337.8890 113.5074 24327.38208258
19000 0.0288 547.2000 2761885.0890 113.5362 24326.03071972
18000 0.0024 43.2000 2761928.2890 113.5386 24325.89699891
17960 0.2050 3681.8000 2765610.0890 113.7436 24314.42374780
16320 5.0000 81600.0000 2847210.0890 118.7436 23977.79828976
16000 0.1000 1600.0000 2848810.0890 118.8436 23971.08543498
15270 0.0600 916.2000 2849726.2890 118.9036 23966.69477627
15250 5.0000 76250.0000 2925976.2890 123.9036 23614.94168854
15005 2.0000 30010.0000 2955986.2890 125.9036 23478.17130725
15000 16.1000 241500.0000 3197486.2890 142.0036 22516.93822551
14710 1.0000 14710.0000 3212196.2890 143.0036 22462.34562626
14635 0.1860 2722.1100 3214918.3990 143.1896 22452.17808416
14600 0.1360 1985.6000 3216903.9990 143.3256 22444.72724342
14500 0.9500 13775.0000 3230678.9990 144.2756 22392.41423359
13620 5.0000 68100.0000 3298778.9990 149.2756 22098.58140915
13360 0.0750 1002.0000 3299780.9990 149.3506 22094.19312008
13105 0.1500 1965.7500 3301746.7490 149.5006 22085.17389897
13000 1.0000 13000.0000 3314746.7490 150.5006 22024.80753565
12910 0.1400 1807.4000 3316554.1490 150.6406 22016.33655867
12780 10.0000 127800.0000 3444354.1490 160.6406 21441.36755590
12200 1.2000 14640.0000 3458994.1490 161.8406 21372.84555915
12080 0.0700 845.6000 3459839.7490 161.9106 21368.82791491
12015 0.4000 4806.0000 3464645.7490 162.3106 21345.77624012
12000 4.2000 50400.0000 3515045.7490 166.5106 21110.04193727
11860 0.0032 37.9520 3515083.7010 166.5138 21109.86417342
11500 0.0033 37.9500 3515121.6510 166.5171 21109.67372720
11455 0.0793 908.3815 3516030.0325 166.5964 21105.07809593
11150 0.0034 37.9100 3516067.9425 166.5998 21104.87493082
11000 1.1300 12430.0000 3528497.9425 167.7298 21036.79812711
10820 0.0035 37.8700 3528535.8125 167.7333 21036.58493871
10490 0.0036 37.7640 3528573.5765 167.7369 21036.35858598
10180 0.0929 945.7220 3529519.2985 167.8298 21030.34919007
10005 0.5000 5002.5000 3534521.7985 168.3298 20997.59994071
10000 20.8472 208472.0000 3742993.7985 189.1770 19785.67055456
9820 0.0037 36.3340 3743030.1325 189.1807 19785.47564577
9545 0.0952 908.6840 3743938.8165 189.2759 19780.32499912
9540 0.2090 1993.8600 3745932.6765 189.4849 19769.03002033
9530 0.0038 36.2140 3745968.8905 189.4887 19768.82468717
9240 0.0040 36.9600 3746005.8505 189.4927 19768.60243429
9000 0.1000 900.0000 3746905.8505 189.5927 19762.92257297
8950 0.0041 36.6950 3746942.5455 189.5968 19762.68874527
8855 0.0513 454.2615 3747396.8070 189.6481 19759.73820460
8835 0.0514 454.1190 3747850.9260 189.6995 19756.77809377
8825 0.0514 453.6050 3748304.5310 189.7509 19753.81687781
8820 0.2260 1993.3200 3750297.8510 189.9769 19740.80980898
8670 0.0042 36.4140 3750334.2650 189.9811 19740.56506147
8410 0.0043 36.1630 3750370.4280 189.9854 19740.30861319
8150 0.0045 36.6750 3750407.1030 189.9899 19740.03409129
8000 0.1500 1200.0000 3751607.1030 190.1399 19730.77246280
7900 0.0046 36.3400 3751643.4430 190.1445 19730.48625125
7660 0.0048 36.7680 3751680.2110 190.1493 19730.18155208
7420 0.0049 36.3580 3751716.5690 190.1542 19729.86433642
7190 0.0051 36.6690 3751753.2380 190.1593 19729.52802203
7000 0.1000 700.0000 3752453.2380 190.2593 19722.83740138
6970 0.0053 36.9410 3752490.1790 190.2646 19722.48215906
6750 0.0054 36.4500 3752526.6290 190.2700 19722.11399064