買い注文 BCH/JPY

2026-05-08 22:56:58.058392更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
70590 0.0010 70.5900 70.5900 0.0010 70590.00000000
70550 0.0010 70.5500 141.1400 0.0020 70570.00000000
70505 0.0010 70.5050 211.6450 0.0030 70548.33333333
70450 0.0010 70.4500 282.0950 0.0040 70523.75000000
70120 0.5000 35060.0000 35342.0950 0.5040 70123.20436508
70000 1.3000 91000.0000 126342.0950 1.8040 70034.42073171
69800 0.0283 1975.3400 128317.4350 1.8323 70030.80008732
69470 1.0000 69470.0000 197787.4350 2.8323 69832.79843237
69465 0.6370 44249.2050 242036.6400 3.4693 69765.26676851
69300 5.0000 346500.0000 588536.6400 8.4693 69490.58836031
69215 0.7000 48450.5000 636987.1400 9.1693 69469.54947488
69210 1.0000 69210.0000 706197.1400 10.1693 69444.02662917
69190 0.1207 8351.2330 714548.3730 10.2900 69441.04693878
69110 0.0989 6834.9790 721383.3520 10.3889 69437.89544610
69105 0.0010 69.1050 721452.4570 10.3899 69437.86340581
69005 10.0000 690050.0000 1411502.4570 20.3899 69225.57035591
69000 2.3140 159666.0000 1571168.4570 22.7039 69202.58004131
68450 0.3949 27030.9050 1598199.3620 23.0988 69189.71383795
68435 0.2238 15315.7530 1613515.1150 23.3226 69182.47172271
68100 0.1000 6810.0000 1620325.1150 23.4226 69177.85023866
68000 0.0110 748.0000 1621073.1150 23.4336 69177.29734228
67415 0.9003 60693.7245 1681766.8395 24.3339 69112.09627310
67225 0.0074 497.4650 1682264.3045 24.3413 69111.52257685
67020 0.5600 37531.2000 1719795.5045 24.9013 69064.48677378
67005 1.0000 67005.0000 1786800.5045 25.9013 68984.97390092
67000 3.3100 221770.0000 2008570.5045 29.2113 68760.05191484
66870 0.0074 494.8380 2009065.3425 29.2187 68759.57323563
66700 1.0000 66700.0000 2075765.3425 30.2187 68691.41764867
66665 0.0696 4639.8840 2080405.2265 30.2883 68686.76110908
66515 0.0099 658.4985 2081063.7250 30.2982 68686.05148161
66225 0.0075 496.6875 2081560.4125 30.3057 68685.44242502
66170 0.0075 496.2750 2082056.6875 30.3132 68684.82006189
66165 0.0150 992.4750 2083049.1625 30.3282 68683.57378611
66145 0.0075 496.0875 2083545.2500 30.3357 68682.94616574
66110 0.1000 6611.0000 2090156.2500 30.4357 68674.49245458
66050 0.0075 495.3750 2090651.6250 30.4432 68673.84588348
66000 0.4855 32043.0000 2122694.6250 30.9287 68631.87347027
65815 0.0075 493.6125 2123188.2375 30.9362 68631.19056316
65810 0.1330 8752.7300 2131940.9675 31.0692 68619.11370425
65455 0.0076 497.4580 2132438.4255 31.0768 68618.33990308
65320 0.0076 496.4320 2132934.8575 31.0844 68617.53347338
65200 0.1000 6520.0000 2139454.8575 31.1844 68606.57436090
65110 0.1000 6511.0000 2145965.8575 31.2844 68595.39762629
65100 0.0076 494.7600 2146460.6175 31.2920 68594.54868657
65015 0.0181 1176.7715 2147637.3890 31.3101 68592.47939163
65005 0.0100 650.0500 2148287.4390 31.3201 68591.33396764
65000 8.0000 520000.0000 2668287.4390 39.3201 67860.64732796
64730 0.0077 498.4210 2668785.8600 39.3278 67860.03437772
64610 0.5000 32305.0000 2701090.8600 39.8278 67819.23329935
64435 0.0077 496.1495 2701587.0095 39.8355 67818.57914423
64395 0.0077 495.8415 2702082.8510 39.8432 67817.91751165
64385 0.0385 2478.8225 2704561.6735 39.8817 67814.60352743
64260 0.0155 996.0300 2705557.7035 39.8972 67813.22256950
64080 0.1715 10989.7200 2716547.4235 40.0687 67797.24382124
64040 0.0078 499.5120 2717046.9355 40.0765 67796.51255723
64000 0.0100 640.0000 2717686.9355 40.0865 67795.56547716
63685 0.0856 5451.4360 2723138.3715 40.1721 67786.80655231
63670 0.0313 1992.8710 2725131.2425 40.2034 67783.60144913
63595 0.0106 674.1070 2725805.3495 40.2140 67782.49737654
63495 0.0078 495.2610 2726300.6105 40.2218 67781.66592495
63000 0.0100 630.0000 2726930.6105 40.2318 67780.47739599
62980 0.0567 3570.9660 2730501.5765 40.2885 67773.72144657
62960 0.0476 2996.8960 2733498.4725 40.3361 67768.04084926
62955 0.0158 994.6890 2734493.1615 40.3519 67766.15627765
62935 0.1590 10006.6650 2744499.8265 40.5109 67747.19461923
62270 0.0423 2634.0210 2747133.8475 40.5532 67741.48149838
62235 0.0269 1674.1215 2748807.9690 40.5801 67737.83132619
62000 0.0100 620.0000 2749427.9690 40.5901 67736.41772255
61915 0.0203 1256.8745 2750684.8435 40.6104 67733.50775910
61545 0.0162 997.0290 2751681.8725 40.6266 67731.04006981
61520 0.0419 2577.6880 2754259.5605 40.6685 67724.64095061
61230 0.0816 4996.3680 2759255.9285 40.7501 67711.63576286
61000 0.0100 610.0000 2759865.9285 40.7601 67709.98914380
60805 0.0164 997.2020 2760863.1305 40.7765 67707.21200937
60715 0.2472 15008.7480 2775871.8785 41.0237 67665.07844246
60520 0.0330 1997.1600 2777869.0385 41.0567 67659.33546778
60375 0.0100 603.7500 2778472.7885 41.0667 67657.56168623
60150 0.0688 4138.3200 2782611.1085 41.1355 67645.00512939
60090 0.0262 1574.3580 2784185.4665 41.1617 67640.19626255
60045 0.0166 996.7470 2785182.2135 41.1783 67637.13444946
60010 0.5000 30005.0000 2815187.2135 41.6783 67545.63438288
60000 2.2900 137400.0000 2952587.2135 43.9683 67152.63527359
59440 0.0288 1711.8720 2954299.0855 43.9971 67147.58667049
59095 0.0274 1619.2030 2955918.2885 44.0245 67142.57489580
59020 0.0169 997.4380 2956915.7265 44.0414 67139.45802132
59000 0.2000 11800.0000 2968715.7265 44.2414 67102.66235924
58730 0.0240 1409.5200 2970125.2465 44.2654 67098.12283409
58660 0.0264 1548.6240 2971673.8705 44.2918 67093.09331524
58450 0.0020 116.9000 2971790.7705 44.2938 67092.70305325
58025 0.0172 998.0300 2972788.8005 44.3110 67089.18328406
57945 0.1034 5991.5130 2978780.3135 44.4144 67067.89495074
57500 1.0800 62100.0000 3040880.3135 45.4944 66840.76091783
57460 0.0001 5.7460 3040886.0595 45.4945 66840.74029828
57315 0.0871 4992.1365 3045878.1960 45.5816 66822.53795391
57230 0.0435 2489.5050 3048367.7010 45.6251 66813.39221174
56910 0.0100 569.1000 3048936.8010 45.6351 66811.22208563
56595 0.0352 1992.1440 3050928.9450 45.6703 66803.34801830
56535 0.1697 9593.9895 3060522.9345 45.8400 66765.33452225
55555 0.0100 555.5500 3061078.4845 45.8500 66762.88952017
55000 0.2314 12727.0000 3073805.4845 46.0814 66703.82159613
54760 0.0525 2874.9000 3076680.3845 46.1339 66690.22962507
54180 0.0838 4540.2840 3081220.6685 46.2177 66667.54660011
54000 0.0185 999.0000 3082219.6685 46.2362 66662.47806913
53910 0.0330 1779.0300 3083998.6985 46.2692 66653.38277947
53500 0.0187 1000.4500 3084999.1485 46.2879 66648.06890138
53000 0.0188 996.4000 3085995.5485 46.3067 66642.52793872
52500 0.0190 997.5000 3086993.0485 46.3257 66636.72752921
52200 0.0200 1044.0000 3088037.0485 46.3457 66630.49751110
52000 0.0357 1856.4000 3089893.4485 46.3814 66619.23634259
51500 0.0052 267.8000 3090161.2485 46.3866 66617.54145594
51000 0.0097 494.7000 3090655.9485 46.3963 66614.27632160
50500 0.0198 999.9000 3091655.8485 46.4161 66607.40235608
50260 0.1990 10001.7400 3101657.5885 46.6151 66537.61524699
50000 4.3488 217440.0000 3319097.5885 50.9639 65126.44417912
49910 0.0077 384.3070 3319481.8955 50.9716 65124.14551436
49500 0.0202 999.9000 3320481.7955 50.9918 65117.95613216
48750 0.0184 897.0000 3321378.7955 51.0102 65112.05201117
48500 0.0213 1033.0500 3322411.8455 51.0315 65105.11831908
47500 0.0421 1999.7500 3324411.5955 51.0736 65090.60640918
47000 0.0212 996.4000 3325407.9955 51.0948 65083.10034485
46500 0.0215 999.7500 3326407.7455 51.1163 65075.28411681
46250 0.0143 661.3750 3327069.1205 51.1306 65070.01913727
46000 3.0378 139738.8000 3466807.9205 54.1684 64000.55974517
45500 0.0219 996.4500 3467804.3705 54.1903 63993.08308867
45000 11.2799 507595.5000 3975399.8705 65.4702 60720.75341911
44500 1.0224 45496.8000 4020896.6705 66.4926 60471.34072814
44000 0.0227 998.8000 4021895.4705 66.5153 60465.71947356
43750 0.0228 997.5000 4022892.9705 66.5381 60459.99165140
43500 0.0266 1157.1000 4024050.0705 66.5647 60453.21424869
43210 0.0150 648.1500 4024698.2205 66.5797 60449.32945778
43000 0.0155 666.5000 4025364.7205 66.5952 60445.26813494
42500 0.0314 1334.5000 4026699.2205 66.6266 60436.81083081
42200 0.0300 1266.0000 4027965.2205 66.6566 60428.60302656
42000 0.0238 999.6000 4028964.8205 66.6804 60422.02537027
41500 1.0410 43201.5000 4072166.3205 67.7214 60131.15972942
41250 0.0242 998.2500 4073164.5705 67.7456 60124.41502474
41210 1.0000 41210.0000 4114374.5705 68.7456 59849.27865202
41000 2.0131 82537.1000 4196911.6705 70.7587 59313.01268254
40660 0.0300 1219.8000 4198131.4705 70.7887 59305.10760192
40540 0.0150 608.1000 4198739.5705 70.8037 59301.13215129
40500 0.0672 2721.6000 4201461.1705 70.8709 59283.30486137
40010 0.4000 16004.0000 4217465.1705 71.2709 59175.13558128
40000 3.6625 146500.0000 4363965.1705 74.9334 58237.91754411
39775 0.0150 596.6250 4364561.7955 74.9484 58234.22241836
39765 0.0150 596.4750 4365158.2705 74.9634 58230.52677040
39725 0.0150 595.8750 4365754.1455 74.9784 58226.82459882
39500 0.0545 2152.7500 4367906.8955 75.0329 58213.22240644
39405 0.0150 591.0750 4368497.9705 75.0479 58209.46316286
39370 0.0150 590.5500 4369088.5205 75.0629 58205.69842759
39120 1.0000 39120.0000 4408208.5205 76.0629 57954.77848596