| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34000 | 0.0800 | 2720.0000 | 2720.0000 | 0.0800 | 34000.00000000 |
| 33675 | 0.1000 | 3367.5000 | 6087.5000 | 0.1800 | 33819.44444444 |
| 33500 | 1.0000 | 33500.0000 | 39587.5000 | 1.1800 | 33548.72881356 |
| 33320 | 0.6946 | 23144.0720 | 62731.5720 | 1.8746 | 33463.97738184 |
| 33100 | 0.3000 | 9930.0000 | 72661.5720 | 2.1746 | 33413.76437046 |
| 33050 | 0.0100 | 330.5000 | 72992.0720 | 2.1846 | 33412.09924014 |
| 32905 | 2.0050 | 65974.5250 | 138966.5970 | 4.1896 | 33169.41879893 |
| 32900 | 0.0394 | 1296.2600 | 140262.8570 | 4.2290 | 33166.90872547 |
| 32575 | 0.0153 | 498.3975 | 140761.2545 | 4.2443 | 33164.77499234 |
| 32550 | 0.0100 | 325.5000 | 141086.7545 | 4.2543 | 33163.32992502 |
| 32330 | 1.1000 | 35563.0000 | 176649.7545 | 5.3543 | 32992.12866294 |
| 32320 | 0.1000 | 3232.0000 | 179881.7545 | 5.4543 | 32979.80574959 |
| 32295 | 0.0150 | 484.4250 | 180366.1795 | 5.4693 | 32977.92761414 |
| 32285 | 0.1000 | 3228.5000 | 183594.6795 | 5.5693 | 32965.48569838 |
| 32270 | 0.1000 | 3227.0000 | 186821.6795 | 5.6693 | 32953.21812217 |
| 32245 | 0.3721 | 11998.3645 | 198820.0440 | 6.0414 | 32909.59777535 |
| 32240 | 0.0156 | 502.9440 | 199322.9880 | 6.0570 | 32907.87320456 |
| 32195 | 0.0020 | 64.3900 | 199387.3780 | 6.0590 | 32907.63789404 |
| 32185 | 0.0150 | 482.7750 | 199870.1530 | 6.0740 | 32905.85330919 |
| 32175 | 0.3729 | 11998.0575 | 211868.2105 | 6.4469 | 32863.57947230 |
| 32155 | 0.0150 | 482.3250 | 212350.5355 | 6.4619 | 32861.93464770 |
| 32120 | 0.0150 | 481.8000 | 212832.3355 | 6.4769 | 32860.21638438 |
| 32045 | 0.0300 | 961.3500 | 213793.6855 | 6.5069 | 32856.45783707 |
| 32035 | 0.0077 | 246.6695 | 214040.3550 | 6.5146 | 32855.48690633 |
| 32010 | 0.0300 | 960.3000 | 215000.6550 | 6.5446 | 32851.61125202 |
| 32005 | 3.0000 | 96015.0000 | 311015.6550 | 9.5446 | 32585.50960753 |
| 32000 | 6.3005 | 201616.0000 | 512631.6550 | 15.8451 | 32352.69294608 |
| 31995 | 0.0180 | 575.9100 | 513207.5650 | 15.8631 | 32352.28706873 |
| 31980 | 0.2238 | 7157.1240 | 520364.6890 | 16.0869 | 32347.10783308 |
| 31930 | 0.0150 | 478.9500 | 520843.6390 | 16.1019 | 32346.71926915 |
| 31685 | 0.0150 | 475.2750 | 521318.9140 | 16.1169 | 32346.10340698 |
| 31680 | 0.0800 | 2534.4000 | 523853.3140 | 16.1969 | 32342.81337787 |
| 31650 | 0.0150 | 474.7500 | 524328.0640 | 16.2119 | 32342.17235488 |
| 31310 | 0.0150 | 469.6500 | 524797.7140 | 16.2269 | 32341.21822406 |
| 31285 | 0.7844 | 24539.9540 | 549337.6680 | 17.0113 | 32292.51544562 |
| 31080 | 0.0100 | 310.8000 | 549648.4680 | 17.0213 | 32291.80309377 |
| 31025 | 0.0016 | 49.6400 | 549698.1080 | 17.0229 | 32291.68402564 |
| 31010 | 0.1500 | 4651.5000 | 554349.6080 | 17.1729 | 32280.48890985 |
| 31005 | 0.6000 | 18603.0000 | 572952.6080 | 17.7729 | 32237.42934468 |
| 31000 | 0.7763 | 24065.3000 | 597017.9080 | 18.5492 | 32185.64186057 |
| 30980 | 0.0749 | 2320.4020 | 599338.3100 | 18.6241 | 32180.79316584 |
| 30500 | 0.0382 | 1165.1000 | 600503.4100 | 18.6623 | 32177.35273787 |
| 30375 | 0.3000 | 9112.5000 | 609615.9100 | 18.9623 | 32148.83795742 |
| 30305 | 0.5000 | 15152.5000 | 624768.4100 | 19.4623 | 32101.46848009 |
| 30300 | 0.1000 | 3030.0000 | 627798.4100 | 19.5623 | 32092.25960138 |
| 30200 | 0.5000 | 15100.0000 | 642898.4100 | 20.0623 | 32045.10001346 |
| 30150 | 0.3000 | 9045.0000 | 651943.4100 | 20.3623 | 32017.17929703 |
| 30020 | 0.2000 | 6004.0000 | 657947.4100 | 20.5623 | 31997.75365596 |
| 30010 | 0.2000 | 6002.0000 | 663949.4100 | 20.7623 | 31978.60593480 |
| 30005 | 2.0000 | 60010.0000 | 723959.4100 | 22.7623 | 31805.19587212 |
| 30000 | 4.6354 | 139062.0000 | 863021.4100 | 27.3977 | 31499.77589360 |
| 29920 | 0.0237 | 709.1040 | 863730.5140 | 27.4214 | 31498.41051150 |
| 29800 | 3.0300 | 90294.0000 | 954024.5140 | 30.4514 | 31329.41388573 |
| 29610 | 0.0168 | 497.4480 | 954521.9620 | 30.4682 | 31328.46581025 |
| 29500 | 0.0167 | 492.6500 | 955014.6120 | 30.4849 | 31327.46415438 |
| 29495 | 0.8580 | 25306.7100 | 980321.3220 | 31.3429 | 31277.30114316 |
| 29200 | 0.1000 | 2920.0000 | 983241.3220 | 31.4429 | 31270.69456062 |
| 29025 | 0.5000 | 14512.5000 | 997753.8220 | 31.9429 | 31235.54285929 |
| 29010 | 0.2100 | 6092.1000 | 1003845.9220 | 32.1529 | 31221.00718753 |
| 29000 | 0.2237 | 6487.3000 | 1010333.2220 | 32.3766 | 31205.66155804 |
| 28560 | 0.0600 | 1713.6000 | 1012046.8220 | 32.4366 | 31200.76771302 |
| 28500 | 0.0263 | 749.5500 | 1012796.3720 | 32.4629 | 31198.57967095 |
| 28295 | 0.0559 | 1581.6905 | 1014378.0625 | 32.5188 | 31193.58840117 |
| 28220 | 0.0501 | 1413.8220 | 1015791.8845 | 32.5689 | 31189.01419759 |
| 28180 | 0.0354 | 997.5720 | 1016789.4565 | 32.6043 | 31185.74717139 |
| 28100 | 0.3000 | 8430.0000 | 1025219.4565 | 32.9043 | 31157.61333625 |
| 28010 | 0.2200 | 6162.2000 | 1031381.6565 | 33.1243 | 31136.70799081 |
| 28000 | 1.6488 | 46166.4000 | 1077548.0565 | 34.7731 | 30987.97796285 |
| 27965 | 0.2553 | 7139.4645 | 1084687.5210 | 35.0284 | 30965.94537575 |
| 27955 | 0.3000 | 8386.5000 | 1093074.0210 | 35.3284 | 30940.37717530 |
| 27880 | 0.0915 | 2551.0200 | 1095625.0410 | 35.4199 | 30932.47132262 |
| 27640 | 0.0571 | 1578.2440 | 1097203.2850 | 35.4770 | 30927.17211151 |
| 27540 | 0.1815 | 4998.5100 | 1102201.7950 | 35.6585 | 30909.93157312 |
| 27500 | 0.0373 | 1025.7500 | 1103227.5450 | 35.6958 | 30906.36839628 |
| 27310 | 0.0595 | 1624.9450 | 1104852.4900 | 35.7553 | 30900.38371934 |
| 27200 | 0.0183 | 497.7600 | 1105350.2500 | 35.7736 | 30898.49078650 |
| 27100 | 0.6500 | 17615.0000 | 1122965.2500 | 36.4236 | 30830.70454321 |
| 27010 | 0.2300 | 6212.3000 | 1129177.5500 | 36.6536 | 30806.72976188 |
| 27000 | 1.2183 | 32894.1000 | 1162071.6500 | 37.8719 | 30684.27118787 |
| 26975 | 0.0370 | 998.0750 | 1163069.7250 | 37.9089 | 30680.65084980 |
| 26650 | 0.1876 | 4999.5400 | 1168069.2650 | 38.0965 | 30660.80256716 |
| 26500 | 0.0377 | 999.0500 | 1169068.3150 | 38.1342 | 30656.68913993 |
| 26320 | 0.5161 | 13583.7520 | 1182652.0670 | 38.6503 | 30598.78104439 |
| 26000 | 0.0219 | 569.4000 | 1183221.4670 | 38.6722 | 30596.17676264 |
| 25500 | 0.0392 | 999.6000 | 1184221.0670 | 38.7114 | 30591.01626394 |
| 25150 | 2.0000 | 50300.0000 | 1234521.0670 | 40.7114 | 30323.71932677 |
| 25130 | 0.3980 | 10001.7400 | 1244522.8070 | 41.1094 | 30273.43641600 |
| 25000 | 2.5424 | 63560.0000 | 1308082.8070 | 43.6518 | 29966.29708282 |
| 24610 | 0.2000 | 4922.0000 | 1313004.8070 | 43.8518 | 29941.86799630 |
| 24600 | 2.2000 | 54120.0000 | 1367124.8070 | 46.0518 | 29686.67472281 |
| 24500 | 0.0408 | 999.6000 | 1368124.4070 | 46.0926 | 29682.08360995 |
| 24100 | 3.7000 | 89170.0000 | 1457294.4070 | 49.7926 | 29267.28885417 |
| 24000 | 0.0441 | 1058.4000 | 1458352.8070 | 49.8367 | 29262.62788266 |
| 23500 | 0.0425 | 998.7500 | 1459351.5570 | 49.8792 | 29257.71778617 |
| 23000 | 1.2895 | 29658.5000 | 1489010.0570 | 51.1687 | 29100.01733482 |
| 22500 | 0.0444 | 999.0000 | 1490009.0570 | 51.2131 | 29094.29534631 |
| 22000 | 0.0481 | 1058.2000 | 1491067.2570 | 51.2612 | 29087.63854533 |
| 21500 | 0.0292 | 627.8000 | 1491695.0570 | 51.2904 | 29083.31884719 |
| 21000 | 0.0504 | 1058.4000 | 1492753.4570 | 51.3408 | 29075.38365199 |
| 20500 | 0.0303 | 621.1500 | 1493374.6070 | 51.3711 | 29070.32566949 |
| 20010 | 0.2000 | 4002.0000 | 1497376.6070 | 51.5711 | 29035.18844857 |
| 20005 | 1.0000 | 20005.0000 | 1517381.6070 | 52.5711 | 28863.41748603 |
| 20000 | 76.5612 | 1531224.0000 | 3048605.6070 | 129.1323 | 23608.38927983 |
| 19385 | 0.0940 | 1822.1900 | 3050427.7970 | 129.2263 | 23605.31716067 |
| 19000 | 0.0285 | 541.5000 | 3050969.2970 | 129.2548 | 23604.30171259 |
| 18000 | 0.0021 | 37.8000 | 3051007.0970 | 129.2569 | 23604.21066109 |
| 17960 | 0.2050 | 3681.8000 | 3054688.8970 | 129.4619 | 23595.27318076 |
| 16000 | 0.1000 | 1600.0000 | 3056288.8970 | 129.5619 | 23589.41090706 |
| 15270 | 0.0600 | 916.2000 | 3057205.0970 | 129.6219 | 23585.55997868 |
| 15005 | 2.0000 | 30010.0000 | 3087215.0970 | 131.6219 | 23455.17802888 |
| 15000 | 1.6400 | 24600.0000 | 3111815.0970 | 133.2619 | 23351.12359196 |
| 14710 | 1.0000 | 14710.0000 | 3126525.0970 | 134.2619 | 23286.76338559 |
| 14635 | 0.1860 | 2722.1100 | 3129247.2070 | 134.4479 | 23274.79422884 |
| 14600 | 0.1360 | 1985.6000 | 3131232.8070 | 134.5839 | 23266.02815790 |
| 14500 | 0.9500 | 13775.0000 | 3145007.8070 | 135.5339 | 23204.58429220 |
| 13620 | 5.0000 | 68100.0000 | 3213107.8070 | 140.5339 | 22863.57816157 |
| 13360 | 0.0750 | 1002.0000 | 3214109.8070 | 140.6089 | 22858.50900619 |
| 13105 | 0.1500 | 1965.7500 | 3216075.5570 | 140.7589 | 22848.11516004 |
| 13000 | 1.0000 | 13000.0000 | 3229075.5570 | 141.7589 | 22778.64428265 |
| 12910 | 0.1400 | 1807.4000 | 3230882.9570 | 141.8989 | 22768.90770119 |
| 12780 | 10.0000 | 127800.0000 | 3358682.9570 | 151.8989 | 22111.30532874 |
| 12200 | 1.2000 | 14640.0000 | 3373322.9570 | 153.0989 | 22033.61981699 |
| 12080 | 0.0700 | 845.6000 | 3374168.5570 | 153.1689 | 22029.07089494 |
| 12015 | 0.4000 | 4806.0000 | 3378974.5570 | 153.5689 | 22002.98730407 |
| 12000 | 4.2000 | 50400.0000 | 3429374.5570 | 157.7689 | 21736.69561618 |
| 11860 | 0.0032 | 37.9520 | 3429412.5090 | 157.7721 | 21736.49529289 |
| 11500 | 0.0033 | 37.9500 | 3429450.4590 | 157.7754 | 21736.28118832 |
| 11455 | 0.0793 | 908.3815 | 3430358.8405 | 157.8547 | 21731.11627655 |
| 11150 | 0.0034 | 37.9100 | 3430396.7505 | 157.8581 | 21730.88837697 |
| 11000 | 1.1300 | 12430.0000 | 3442826.7505 | 158.9881 | 21654.61912244 |
| 10820 | 0.0035 | 37.8700 | 3442864.6205 | 158.9916 | 21654.38061193 |
| 10490 | 0.0036 | 37.7640 | 3442902.3845 | 158.9952 | 21654.12782587 |
| 10180 | 0.0929 | 945.7220 | 3443848.1065 | 159.0881 | 21647.42747258 |
| 10005 | 0.5000 | 5002.5000 | 3448850.6065 | 159.5881 | 21610.95098256 |
| 10000 | 20.8472 | 208472.0000 | 3657322.6065 | 180.4353 | 20269.44066100 |
| 9820 | 0.0037 | 36.3340 | 3657358.9405 | 180.4390 | 20269.22638953 |
| 9545 | 0.0952 | 908.6840 | 3658267.6245 | 180.5342 | 20263.57124855 |
| 9540 | 0.2090 | 1993.8600 | 3660261.4845 | 180.7432 | 20251.17118929 |
| 9530 | 0.0038 | 36.2140 | 3660297.6985 | 180.7470 | 20250.94578887 |
| 9240 | 0.0040 | 36.9600 | 3660334.6585 | 180.7510 | 20250.70211783 |
| 9000 | 0.1000 | 900.0000 | 3661234.6585 | 180.8510 | 20244.48113917 |
| 8950 | 0.0041 | 36.6950 | 3661271.3535 | 180.8551 | 20244.22509235 |
| 8855 | 0.0513 | 454.2615 | 3661725.6150 | 180.9064 | 20240.99542636 |
| 8835 | 0.0514 | 454.1190 | 3662179.7340 | 180.9578 | 20237.75562037 |
| 8825 | 0.0514 | 453.6050 | 3662633.3390 | 181.0092 | 20234.51481472 |
| 8820 | 0.2260 | 1993.3200 | 3664626.6590 | 181.2352 | 20220.28093328 |
| 8670 | 0.0042 | 36.4140 | 3664663.0730 | 181.2394 | 20220.01326974 |
| 8410 | 0.0043 | 36.1630 | 3664699.2360 | 181.2437 | 20219.73307762 |
| 8150 | 0.0045 | 36.6750 | 3664735.9110 | 181.2482 | 20219.43341230 |
| 8000 | 0.1500 | 1200.0000 | 3665935.9110 | 181.3982 | 20209.32903965 |