| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 92505 | 0.0013 | 120.2565 | 120.2565 | 0.0013 | 92505.00000000 |
| 92485 | 0.1000 | 9248.5000 | 9368.7565 | 0.1013 | 92485.25666338 |
| 92200 | 1.0000 | 92200.0000 | 101568.7565 | 1.1013 | 92226.23853628 |
| 92190 | 0.0054 | 497.8260 | 102066.5825 | 1.1067 | 92226.06171501 |
| 92155 | 0.0225 | 2073.4875 | 104140.0700 | 1.1292 | 92224.64576691 |
| 92070 | 0.0054 | 497.1780 | 104637.2480 | 1.1346 | 92223.90974793 |
| 92050 | 0.0054 | 497.0700 | 105134.3180 | 1.1400 | 92223.08596491 |
| 92000 | 0.1000 | 9200.0000 | 114334.3180 | 1.2400 | 92205.09516129 |
| 91935 | 0.0126 | 1158.3810 | 115492.6990 | 1.2526 | 92202.37825323 |
| 91680 | 0.0054 | 495.0720 | 115987.7710 | 1.2580 | 92200.13593005 |
| 91665 | 0.0054 | 494.9910 | 116482.7620 | 1.2634 | 92197.84866234 |
| 91565 | 0.0054 | 494.4510 | 116977.2130 | 1.2688 | 92195.15526482 |
| 91550 | 0.0200 | 1831.0000 | 118808.2130 | 1.2888 | 92185.14354438 |
| 91410 | 0.0054 | 493.6140 | 119301.8270 | 1.2942 | 92181.90928759 |
| 91225 | 0.9121 | 83206.3225 | 202508.1495 | 2.2063 | 91786.31623079 |
| 91190 | 0.0054 | 492.4260 | 203000.5755 | 2.2117 | 91784.86028847 |
| 91185 | 0.0010 | 91.1850 | 203091.7605 | 2.2127 | 91784.58918968 |
| 91175 | 0.0108 | 984.6900 | 204076.4505 | 2.2235 | 91781.62828873 |
| 91080 | 0.0054 | 491.8320 | 204568.2825 | 2.2289 | 91779.92844004 |
| 91000 | 0.2000 | 18200.0000 | 222768.2825 | 2.4289 | 91715.70772778 |
| 90985 | 0.0054 | 491.3190 | 223259.6015 | 2.4343 | 91714.08680113 |
| 90930 | 0.0109 | 991.1370 | 224250.7385 | 2.4452 | 91710.59156715 |
| 90780 | 0.0055 | 499.2900 | 224750.0285 | 2.4507 | 91708.50308075 |
| 90745 | 0.0165 | 1497.2925 | 226247.3210 | 2.4672 | 91702.05941958 |
| 90730 | 0.0055 | 499.0150 | 226746.3360 | 2.4727 | 91699.89727828 |
| 90700 | 0.0311 | 2820.7700 | 229567.1060 | 2.5038 | 91687.47743430 |
| 90685 | 0.0165 | 1496.3025 | 231063.4085 | 2.5203 | 91680.91437527 |
| 90635 | 0.0551 | 4993.9885 | 236057.3970 | 2.5754 | 91658.53731459 |
| 90500 | 0.5000 | 45250.0000 | 281307.3970 | 3.0754 | 91470.18176497 |
| 90210 | 0.0110 | 992.3100 | 282299.7070 | 3.0864 | 91465.69044842 |
| 90195 | 0.0055 | 496.0725 | 282795.7795 | 3.0919 | 91463.43009153 |
| 90110 | 0.0055 | 495.6050 | 283291.3845 | 3.0974 | 91461.02682895 |
| 90025 | 0.1617 | 14557.0425 | 297848.4270 | 3.2591 | 91389.77846645 |
| 90005 | 0.0012 | 108.0060 | 297956.4330 | 3.2603 | 91389.26877895 |
| 90000 | 14.7181 | 1324629.0000 | 1622585.4330 | 17.9784 | 90251.93749166 |
| 89960 | 0.0333 | 2995.6680 | 1625581.1010 | 18.0117 | 90251.39775812 |
| 89950 | 0.0055 | 494.7250 | 1626075.8260 | 18.0172 | 90251.30575228 |
| 89825 | 0.0110 | 988.0750 | 1627063.9010 | 18.0282 | 90251.04563961 |
| 89785 | 0.0055 | 493.8175 | 1627557.7185 | 18.0337 | 90250.90350289 |
| 89775 | 0.0055 | 493.7625 | 1628051.4810 | 18.0392 | 90250.75840392 |
| 89720 | 0.0055 | 493.4600 | 1628544.9410 | 18.0447 | 90250.59662948 |
| 89475 | 0.0110 | 984.2250 | 1629529.1660 | 18.0557 | 90250.12411593 |
| 89300 | 1.0939 | 97685.2700 | 1727214.4360 | 19.1496 | 90195.84931278 |
| 89230 | 0.0112 | 999.3760 | 1728213.8120 | 19.1608 | 90195.28474803 |
| 89215 | 0.0112 | 999.2080 | 1729213.0200 | 19.1720 | 90194.71208012 |
| 89140 | 0.0067 | 597.2380 | 1729810.2580 | 19.1787 | 90194.34362079 |
| 89100 | 0.1469 | 13088.7900 | 1742899.0480 | 19.3256 | 90186.02516869 |
| 89010 | 0.0410 | 3649.4100 | 1746548.4580 | 19.3666 | 90183.53546828 |
| 89000 | 0.0056 | 498.4000 | 1747046.8580 | 19.3722 | 90183.19333891 |
| 88880 | 0.0173 | 1537.6240 | 1748584.4820 | 19.3895 | 90182.03058356 |
| 88825 | 0.0056 | 497.4200 | 1749081.9020 | 19.3951 | 90181.63876443 |
| 88755 | 0.0123 | 1091.6865 | 1750173.5885 | 19.4074 | 90180.73459093 |
| 88555 | 0.0255 | 2258.1525 | 1752431.7410 | 19.4329 | 90178.60128957 |
| 88495 | 0.0056 | 495.5720 | 1752927.3130 | 19.4385 | 90178.11626412 |
| 88350 | 0.0199 | 1758.1650 | 1754685.4780 | 19.4584 | 90176.24665954 |
| 88335 | 0.0056 | 494.6760 | 1755180.1540 | 19.4640 | 90175.71691328 |
| 88250 | 0.0113 | 997.2250 | 1756177.3790 | 19.4753 | 90174.59956971 |
| 88235 | 0.0112 | 988.2320 | 1757165.6110 | 19.4865 | 90173.48477151 |
| 88090 | 0.0056 | 493.3040 | 1757658.9150 | 19.4921 | 90172.88619492 |
| 88020 | 0.0396 | 3485.5920 | 1761144.5070 | 19.5317 | 90168.52127567 |
| 88005 | 0.0100 | 880.0500 | 1762024.5570 | 19.5417 | 90167.41414514 |
| 88000 | 0.1100 | 9680.0000 | 1771704.5570 | 19.6517 | 90155.28208755 |
| 87760 | 0.9482 | 83214.0320 | 1854918.5890 | 20.5999 | 90045.02881082 |
| 87735 | 1.0000 | 87735.0000 | 1942653.5890 | 21.5999 | 89938.08253742 |
| 87655 | 0.0057 | 499.6335 | 1943153.2225 | 21.6056 | 89937.48021346 |
| 87625 | 0.0057 | 499.4625 | 1943652.6850 | 21.6113 | 89936.87029471 |
| 87570 | 0.0456 | 3993.1920 | 1947645.8770 | 21.6569 | 89931.88669662 |
| 87420 | 0.0057 | 498.2940 | 1948144.1710 | 21.6626 | 89931.22575314 |
| 87290 | 0.0057 | 497.5530 | 1948641.7240 | 21.6683 | 89930.53095997 |
| 87255 | 0.0229 | 1998.1395 | 1950639.8635 | 21.6912 | 89927.70632791 |
| 87205 | 0.0057 | 497.0685 | 1951136.9320 | 21.6969 | 89926.99104480 |
| 87110 | 0.1147 | 9991.5170 | 1961128.4490 | 21.8116 | 89912.17741935 |
| 86955 | 0.0057 | 495.6435 | 1961624.0925 | 21.8173 | 89911.40482553 |
| 86925 | 0.0114 | 990.9450 | 1962615.0375 | 21.8287 | 89909.84518089 |
| 86905 | 0.0632 | 5492.3960 | 1968107.4335 | 21.8919 | 89901.17045574 |
| 86820 | 0.0057 | 494.8740 | 1968602.3075 | 21.8976 | 89900.36841937 |
| 86690 | 0.0172 | 1491.0680 | 1970093.3755 | 21.9148 | 89897.84873693 |
| 86490 | 0.0228 | 1971.9720 | 1972065.3475 | 21.9376 | 89894.30692054 |
| 86485 | 0.0115 | 994.5775 | 1973059.9250 | 21.9491 | 89892.52065005 |
| 86450 | 0.0114 | 985.5300 | 1974045.4550 | 21.9605 | 89890.73358985 |
| 86285 | 0.0057 | 491.8245 | 1974537.2795 | 21.9662 | 89889.79793956 |
| 86275 | 0.0230 | 1984.3250 | 1976521.6045 | 21.9892 | 89886.01697652 |
| 86240 | 0.0115 | 991.7600 | 1977513.3645 | 22.0007 | 89884.11116464 |
| 86235 | 0.0157 | 1353.8895 | 1978867.2540 | 22.0164 | 89881.50896604 |
| 86145 | 0.0058 | 499.6410 | 1979366.8950 | 22.0222 | 89880.52487944 |
| 86110 | 0.1161 | 9997.3710 | 1989364.2660 | 22.1383 | 89860.75109652 |
| 86025 | 0.0406 | 3492.6150 | 1992856.8810 | 22.1789 | 89853.72949064 |
| 86015 | 0.0058 | 498.8870 | 1993355.7680 | 22.1847 | 89852.72588766 |
| 86000 | 0.0216 | 1857.6000 | 1995213.3680 | 22.2063 | 89848.97835299 |
| 85760 | 0.0058 | 497.4080 | 1995710.7760 | 22.2121 | 89847.91064330 |
| 85670 | 0.0151 | 1293.6170 | 1997004.3930 | 22.2272 | 89845.07238878 |
| 85500 | 0.0058 | 495.9000 | 1997500.2930 | 22.2330 | 89843.93887465 |
| 85285 | 0.0116 | 989.3060 | 1998489.5990 | 22.2446 | 89841.56150257 |
| 85150 | 0.0187 | 1592.3050 | 2000081.9040 | 22.2633 | 89837.62083788 |
| 85110 | 0.1174 | 9991.9140 | 2010073.8180 | 22.3807 | 89812.82167224 |
| 85100 | 0.0175 | 1489.2500 | 2011563.0680 | 22.3982 | 89809.13948442 |
| 85075 | 1.0058 | 85568.4350 | 2097131.5030 | 23.4040 | 89605.68719022 |
| 85000 | 0.5500 | 46750.0000 | 2143881.5030 | 23.9540 | 89499.93750522 |
| 84930 | 0.0116 | 985.1880 | 2144866.6910 | 23.9656 | 89497.72553160 |
| 84830 | 0.0116 | 984.0280 | 2145850.7190 | 23.9772 | 89495.46731895 |
| 84780 | 0.0200 | 1695.6000 | 2147546.3190 | 23.9972 | 89491.53730435 |
| 84640 | 0.0118 | 998.7520 | 2148545.0710 | 24.0090 | 89489.15285934 |
| 84605 | 0.0059 | 499.1695 | 2149044.2405 | 24.0149 | 89487.95291673 |
| 84420 | 0.1226 | 10349.8920 | 2159394.1325 | 24.1375 | 89462.21160021 |
| 84320 | 0.0059 | 497.4880 | 2159891.6205 | 24.1434 | 89460.95498149 |
| 84110 | 0.1188 | 9992.2680 | 2169883.8885 | 24.2622 | 89434.75400005 |
| 84040 | 0.0475 | 3991.9000 | 2173875.7885 | 24.3097 | 89424.21290678 |
| 84000 | 0.0100 | 840.0000 | 2174715.7885 | 24.3197 | 89421.98252857 |
| 83895 | 0.0237 | 1988.3115 | 2176704.1000 | 24.3434 | 89416.60162508 |
| 83765 | 0.0069 | 577.9785 | 2177282.0785 | 24.3503 | 89415.00016427 |
| 83715 | 0.0059 | 493.9185 | 2177775.9970 | 24.3562 | 89413.61940697 |
| 83600 | 0.0598 | 4999.2800 | 2182775.2770 | 24.4160 | 89399.38061107 |
| 83345 | 0.0119 | 991.8055 | 2183767.0825 | 24.4279 | 89396.43123232 |
| 83330 | 0.0200 | 1666.6000 | 2185433.6825 | 24.4479 | 89391.46849014 |
| 83250 | 0.0120 | 999.0000 | 2186432.6825 | 24.4599 | 89388.45549246 |
| 83235 | 0.0189 | 1573.1415 | 2188005.8240 | 24.4788 | 89383.70442996 |
| 83110 | 0.1203 | 9998.1330 | 2198003.9570 | 24.5991 | 89353.02336264 |
| 83000 | 2.2168 | 183994.4000 | 2381998.3570 | 26.8159 | 88827.83561245 |
| 82925 | 0.0602 | 4992.0850 | 2386990.4420 | 26.8761 | 88814.61380185 |
| 82445 | 0.5516 | 45476.6620 | 2432467.1040 | 27.4277 | 88686.51414446 |
| 82360 | 0.0485 | 3994.4600 | 2436461.5640 | 27.4762 | 88675.34680924 |
| 82350 | 0.0181 | 1490.5350 | 2437952.0990 | 27.4943 | 88671.18271787 |
| 82220 | 0.0243 | 1997.9460 | 2439950.0450 | 27.5186 | 88665.48607124 |
| 82180 | 0.0060 | 493.0800 | 2440443.1250 | 27.5246 | 88664.07232076 |
| 82110 | 0.1217 | 9992.7870 | 2450435.9120 | 27.6463 | 88635.22106032 |
| 82005 | 0.0100 | 820.0500 | 2451255.9620 | 27.6563 | 88632.82369659 |
| 82000 | 0.2000 | 16400.0000 | 2467655.9620 | 27.8563 | 88585.20198303 |
| 81700 | 0.0122 | 996.7400 | 2468652.7020 | 27.8685 | 88582.18784649 |
| 81565 | 0.0122 | 995.0930 | 2469647.7950 | 27.8807 | 88579.11727467 |
| 81400 | 0.0122 | 993.0800 | 2470640.8750 | 27.8929 | 88575.97722001 |
| 81110 | 0.1232 | 9992.7520 | 2480633.6270 | 28.0161 | 88543.14579831 |
| 80865 | 0.0123 | 994.6395 | 2481628.2665 | 28.0284 | 88539.77631617 |
| 80290 | 0.0202 | 1621.8580 | 2483250.1245 | 28.0486 | 88533.83500424 |
| 80270 | 0.0196 | 1573.2920 | 2484823.4165 | 28.0682 | 88528.06437534 |
| 80110 | 0.1248 | 9997.7280 | 2494821.1445 | 28.1930 | 88490.80071294 |
| 80100 | 0.1200 | 9612.0000 | 2504433.1445 | 28.3130 | 88455.23768234 |
| 80035 | 0.0200 | 1600.7000 | 2506033.8445 | 28.3330 | 88449.29391522 |
| 80005 | 1.0000 | 80005.0000 | 2586038.8445 | 29.3330 | 88161.41698769 |
| 80000 | 10.5000 | 840000.0000 | 3426038.8445 | 39.8330 | 86010.06312605 |
| 79955 | 0.0083 | 663.6265 | 3426702.4710 | 39.8413 | 86008.80169573 |
| 79905 | 0.0125 | 998.8125 | 3427701.2835 | 39.8538 | 86006.88726044 |
| 79875 | 0.0200 | 1597.5000 | 3429298.7835 | 39.8738 | 86003.81161314 |
| 79550 | 0.0194 | 1543.2700 | 3430842.0535 | 39.8932 | 86000.67313477 |
| 79485 | 0.0200 | 1589.7000 | 3432431.7535 | 39.9132 | 85997.40821332 |
| 79450 | 0.0062 | 492.5900 | 3432924.3435 | 39.9194 | 85996.39131600 |
| 79245 | 0.0200 | 1584.9000 | 3434509.2435 | 39.9394 | 85993.01049841 |
| 79120 | 0.0252 | 1993.8240 | 3436503.0675 | 39.9646 | 85988.67666635 |
| 79110 | 0.1264 | 9999.5040 | 3446502.5715 | 40.0910 | 85966.98938665 |
| 79005 | 0.0168 | 1327.2840 | 3447829.8555 | 40.1078 | 85964.07321020 |
| 79000 | 0.0100 | 790.0000 | 3448619.8555 | 40.1178 | 85962.33730414 |