| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 36110 | 1.0000 | 36110.0000 | 36110.0000 | 1.0000 | 36110.00000000 |
| 36000 | 0.0150 | 540.0000 | 36650.0000 | 1.0150 | 36108.37438424 |
| 35590 | 0.3836 | 13652.3240 | 50302.3240 | 1.3986 | 35966.19762620 |
| 35585 | 0.3021 | 10750.2285 | 61052.5525 | 1.7007 | 35898.48444758 |
| 35500 | 0.5500 | 19525.0000 | 80577.5525 | 2.2507 | 35801.10743324 |
| 35390 | 0.0060 | 212.3400 | 80789.8925 | 2.2567 | 35800.01440156 |
| 35285 | 0.2166 | 7642.7310 | 88432.6235 | 2.4733 | 35754.91185865 |
| 35280 | 0.0143 | 504.5040 | 88937.1275 | 2.4876 | 35752.18182184 |
| 35150 | 1.0000 | 35150.0000 | 124087.1275 | 3.4876 | 35579.51815002 |
| 35000 | 0.1900 | 6650.0000 | 130737.1275 | 3.6776 | 35549.57784968 |
| 34985 | 0.0010 | 34.9850 | 130772.1125 | 3.6786 | 35549.42437340 |
| 34680 | 0.1441 | 4997.3880 | 135769.5005 | 3.8227 | 35516.65066576 |
| 34505 | 0.3477 | 11997.3885 | 147766.8890 | 4.1704 | 35432.30601381 |
| 34385 | 0.0330 | 1134.7050 | 148901.5940 | 4.2034 | 35424.08383689 |
| 34000 | 0.0814 | 2767.6000 | 151669.1940 | 4.2848 | 35397.02996639 |
| 33965 | 0.0100 | 339.6500 | 152008.8440 | 4.2948 | 35393.69563193 |
| 33770 | 0.3553 | 11998.4810 | 164007.3250 | 4.6501 | 35269.63398637 |
| 33700 | 0.0118 | 397.6600 | 164404.9850 | 4.6619 | 35265.66099659 |
| 33595 | 0.0150 | 503.9250 | 164908.9100 | 4.6769 | 35260.30276465 |
| 33500 | 1.0000 | 33500.0000 | 198408.9100 | 5.6769 | 34950.22107136 |
| 33320 | 0.0162 | 539.7840 | 198948.6940 | 5.6931 | 34945.58219599 |
| 33100 | 0.3000 | 9930.0000 | 208878.6940 | 5.9931 | 34853.19684304 |
| 33050 | 0.0100 | 330.5000 | 209209.1940 | 6.0031 | 34850.19306692 |
| 32905 | 2.0050 | 65974.5250 | 275183.7190 | 8.0081 | 34363.17216318 |
| 32900 | 1.0394 | 34196.2600 | 309379.9790 | 9.0475 | 34195.07919315 |
| 32575 | 0.1207 | 3931.8025 | 313311.7815 | 9.1682 | 34173.75073624 |
| 32550 | 0.0100 | 325.5000 | 313637.2815 | 9.1782 | 34171.98159770 |
| 32400 | 0.0317 | 1027.0800 | 314664.3615 | 9.2099 | 34165.88252858 |
| 32360 | 0.0020 | 64.7200 | 314729.0815 | 9.2119 | 34165.49045257 |
| 32330 | 0.1000 | 3233.0000 | 317962.0815 | 9.3119 | 34145.77921799 |
| 32320 | 0.1000 | 3232.0000 | 321194.0815 | 9.4119 | 34126.38059265 |
| 32295 | 0.0150 | 484.4250 | 321678.5065 | 9.4269 | 34123.46651603 |
| 32285 | 0.1000 | 3228.5000 | 324907.0065 | 9.5269 | 34104.16887970 |
| 32270 | 0.1000 | 3227.0000 | 328134.0065 | 9.6269 | 34085.11634067 |
| 32185 | 0.0150 | 482.7750 | 328616.7815 | 9.6419 | 34082.16031073 |
| 32155 | 0.0150 | 482.3250 | 329099.1065 | 9.6569 | 34079.16686514 |
| 32120 | 0.0150 | 481.8000 | 329580.9065 | 9.6719 | 34076.12842358 |
| 32045 | 0.0300 | 961.3500 | 330542.2565 | 9.7019 | 34069.84781331 |
| 32035 | 0.0077 | 246.6695 | 330788.9260 | 9.7096 | 34068.23411881 |
| 32010 | 0.0300 | 960.3000 | 331749.2260 | 9.7396 | 34061.89432831 |
| 32005 | 3.0000 | 96015.0000 | 427764.2260 | 12.7396 | 33577.52409809 |
| 32000 | 6.3005 | 201616.0000 | 629380.2260 | 19.0401 | 33055.51052778 |
| 31995 | 0.0180 | 575.9100 | 629956.1360 | 19.0581 | 33054.50889648 |
| 31980 | 0.2238 | 7157.1240 | 637113.2600 | 19.2819 | 33042.03735109 |
| 31930 | 0.0150 | 478.9500 | 637592.2100 | 19.2969 | 33041.17293451 |
| 31685 | 0.0150 | 475.2750 | 638067.4850 | 19.3119 | 33040.11956359 |
| 31680 | 0.1024 | 3244.0320 | 641311.5170 | 19.4143 | 33032.94566376 |
| 31650 | 0.0150 | 474.7500 | 641786.2670 | 19.4293 | 33031.87798840 |
| 31500 | 0.0317 | 998.5500 | 642784.8170 | 19.4610 | 33029.38271415 |
| 31310 | 0.0150 | 469.6500 | 643254.4670 | 19.4760 | 33028.05848223 |
| 31285 | 0.7844 | 24539.9540 | 667794.4210 | 20.2604 | 32960.57437168 |
| 31280 | 0.0159 | 497.3520 | 668291.7730 | 20.2763 | 32959.25652116 |
| 31250 | 0.0640 | 2000.0000 | 670291.7730 | 20.3403 | 32953.87840887 |
| 31230 | 0.0507 | 1583.3610 | 671875.1340 | 20.3910 | 32949.59217302 |
| 31080 | 0.0608 | 1889.6640 | 673764.7980 | 20.4518 | 32944.03416814 |
| 31025 | 0.0016 | 49.6400 | 673814.4380 | 20.4534 | 32943.88404862 |
| 31010 | 0.1500 | 4651.5000 | 678465.9380 | 20.6034 | 32929.80469243 |
| 31005 | 0.6000 | 18603.0000 | 697068.9380 | 21.2034 | 32875.33782318 |
| 31000 | 0.7763 | 24065.3000 | 721134.2380 | 21.9797 | 32809.10285400 |
| 30600 | 0.0374 | 1144.4400 | 722278.6780 | 22.0171 | 32805.35029591 |
| 30515 | 0.0532 | 1623.3980 | 723902.0760 | 22.0703 | 32799.82945406 |
| 30500 | 0.0382 | 1165.1000 | 725067.1760 | 22.1085 | 32795.85571160 |
| 30375 | 0.3000 | 9112.5000 | 734179.6760 | 22.4085 | 32763.44583529 |
| 30305 | 0.5000 | 15152.5000 | 749332.1760 | 22.9085 | 32709.78789532 |
| 30300 | 0.1000 | 3030.0000 | 752362.1760 | 23.0085 | 32699.31442728 |
| 30240 | 0.0236 | 713.6640 | 753075.8400 | 23.0321 | 32696.79447380 |
| 30200 | 0.5000 | 15100.0000 | 768175.8400 | 23.5321 | 32643.74365229 |
| 30150 | 0.3000 | 9045.0000 | 777220.8400 | 23.8321 | 32612.35224760 |
| 30020 | 0.2000 | 6004.0000 | 783224.8400 | 24.0321 | 32590.77816753 |
| 30010 | 0.2000 | 6002.0000 | 789226.8400 | 24.2321 | 32569.47767631 |
| 30005 | 2.0000 | 60010.0000 | 849236.8400 | 26.2321 | 32373.95557351 |
| 30000 | 4.6354 | 139062.0000 | 988298.8400 | 30.8675 | 32017.45654815 |
| 29955 | 0.0333 | 997.5015 | 989296.3415 | 30.9008 | 32015.23395834 |
| 29880 | 0.0473 | 1413.3240 | 990709.6655 | 30.9481 | 32011.97054100 |
| 29800 | 3.0300 | 90294.0000 | 1081003.6655 | 33.9781 | 31814.71787710 |
| 29775 | 0.0335 | 997.4625 | 1082001.1280 | 34.0116 | 31812.70884051 |
| 29725 | 0.0336 | 998.7600 | 1082999.8880 | 34.0452 | 31810.64843208 |
| 29645 | 0.0674 | 1998.0730 | 1084997.9610 | 34.1126 | 31806.36952328 |
| 29520 | 0.0526 | 1552.7520 | 1086550.7130 | 34.1652 | 31802.84947842 |
| 29500 | 0.0167 | 492.6500 | 1087043.3630 | 34.1819 | 31801.72439215 |
| 29495 | 0.8580 | 25306.7100 | 1112350.0730 | 35.0399 | 31745.24108231 |
| 29415 | 0.1699 | 4997.6085 | 1117347.6815 | 35.2098 | 31733.99682759 |
| 29245 | 0.0341 | 997.2545 | 1118344.9360 | 35.2439 | 31731.58861533 |
| 29200 | 0.1000 | 2920.0000 | 1121264.9360 | 35.3439 | 31724.42588396 |
| 29175 | 0.0342 | 997.7850 | 1122262.7210 | 35.3781 | 31721.96135462 |
| 29160 | 0.1713 | 4995.1080 | 1127257.8290 | 35.5494 | 31709.61616792 |
| 29025 | 0.5000 | 14512.5000 | 1141770.3290 | 36.0494 | 31672.38092728 |
| 29010 | 0.2100 | 6092.1000 | 1147862.4290 | 36.2594 | 31656.96147758 |
| 29000 | 0.2237 | 6487.3000 | 1154349.7290 | 36.4831 | 31640.67003626 |
| 28900 | 0.1038 | 2999.8200 | 1157349.5490 | 36.5869 | 31632.89453329 |
| 28800 | 0.0173 | 498.2400 | 1157847.7890 | 36.6042 | 31631.55564116 |
| 28500 | 0.0263 | 749.5500 | 1158597.3390 | 36.6305 | 31629.30724396 |
| 28110 | 0.0355 | 997.9050 | 1159595.2440 | 36.6660 | 31625.89985272 |
| 28100 | 0.3000 | 8430.0000 | 1168025.2440 | 36.9660 | 31597.28518098 |
| 28010 | 0.2200 | 6162.2000 | 1174187.4440 | 37.1860 | 31576.06206637 |
| 28000 | 1.6488 | 46166.4000 | 1220353.8440 | 38.8348 | 31424.23403751 |
| 27955 | 0.3000 | 8386.5000 | 1228740.3440 | 39.1348 | 31397.63954332 |
| 27500 | 0.0373 | 1025.7500 | 1229766.0940 | 39.1721 | 31393.92817847 |
| 27425 | 0.3498 | 9593.2650 | 1239359.3590 | 39.5219 | 31358.80003239 |
| 27100 | 0.6500 | 17615.0000 | 1256974.3590 | 40.1719 | 31289.89066985 |
| 27010 | 0.2300 | 6212.3000 | 1263186.6590 | 40.4019 | 31265.52610150 |
| 27000 | 1.2183 | 32894.1000 | 1296080.7590 | 41.6202 | 31140.66628704 |
| 26500 | 0.0377 | 999.0500 | 1297079.8090 | 41.6579 | 31136.46652856 |
| 26000 | 0.0219 | 569.4000 | 1297649.2090 | 41.6798 | 31133.76765244 |
| 25500 | 0.0392 | 999.6000 | 1298648.8090 | 41.7190 | 31128.47405259 |
| 25150 | 2.0000 | 50300.0000 | 1348948.8090 | 43.7190 | 30854.97859054 |
| 25130 | 0.3980 | 10001.7400 | 1358950.5490 | 44.1170 | 30803.33089285 |
| 25000 | 2.5424 | 63560.0000 | 1422510.5490 | 46.6594 | 30487.11618666 |
| 24610 | 0.2000 | 4922.0000 | 1427432.5490 | 46.8594 | 30462.03214296 |
| 24600 | 2.2000 | 54120.0000 | 1481552.5490 | 49.0594 | 30199.15753148 |
| 24500 | 0.0408 | 999.6000 | 1482552.1490 | 49.1002 | 30194.42179462 |
| 24100 | 3.7000 | 89170.0000 | 1571722.1490 | 52.8002 | 29767.35218806 |
| 24000 | 0.0441 | 1058.4000 | 1572780.5490 | 52.8443 | 29762.53917641 |
| 23500 | 0.0425 | 998.7500 | 1573779.2990 | 52.8868 | 29757.50658009 |
| 23000 | 1.2895 | 29658.5000 | 1603437.7990 | 54.1763 | 29596.66494390 |
| 22500 | 0.0444 | 999.0000 | 1604436.7990 | 54.2207 | 29590.85365921 |
| 22000 | 0.0481 | 1058.2000 | 1605494.9990 | 54.2688 | 29584.12566705 |
| 21500 | 0.0292 | 627.8000 | 1606122.7990 | 54.2980 | 29579.77824229 |
| 21000 | 0.0504 | 1058.4000 | 1607181.1990 | 54.3484 | 29571.82178316 |
| 20500 | 0.0303 | 621.1500 | 1607802.3490 | 54.3787 | 29566.76693264 |
| 20010 | 0.2000 | 4002.0000 | 1611804.3490 | 54.5787 | 29531.74679866 |
| 20005 | 1.0000 | 20005.0000 | 1631809.3490 | 55.5787 | 29360.33676570 |
| 20000 | 76.5612 | 1531224.0000 | 3163033.3490 | 132.1399 | 23937.00425837 |
| 19385 | 0.0940 | 1822.1900 | 3164855.5390 | 132.2339 | 23933.76841339 |
| 19000 | 0.0285 | 541.5000 | 3165397.0390 | 132.2624 | 23932.70528132 |
| 18000 | 0.0021 | 37.8000 | 3165434.8390 | 132.2645 | 23932.61108612 |
| 17960 | 0.2050 | 3681.8000 | 3169116.6390 | 132.4695 | 23923.36831497 |
| 16000 | 0.1000 | 1600.0000 | 3170716.6390 | 132.5695 | 23917.39154934 |
| 15270 | 0.0600 | 916.2000 | 3171632.8390 | 132.6295 | 23913.47957279 |
| 15005 | 2.0000 | 30010.0000 | 3201642.8390 | 134.6295 | 23781.13889601 |
| 15000 | 1.6400 | 24600.0000 | 3226242.8390 | 136.2695 | 23675.45811058 |
| 14710 | 1.0000 | 14710.0000 | 3240952.8390 | 137.2695 | 23610.14529083 |
| 14635 | 0.1860 | 2722.1100 | 3243674.9490 | 137.4555 | 23598.00043650 |
| 14600 | 0.1360 | 1985.6000 | 3245660.5490 | 137.5915 | 23589.10651457 |
| 14500 | 0.9500 | 13775.0000 | 3259435.5490 | 138.5415 | 23526.78113778 |
| 13620 | 5.0000 | 68100.0000 | 3327535.5490 | 143.5415 | 23181.69692389 |
| 13360 | 0.0750 | 1002.0000 | 3328537.5490 | 143.6165 | 23176.56779688 |
| 13105 | 0.1500 | 1965.7500 | 3330503.2990 | 143.7665 | 23166.05954099 |
| 13000 | 1.0000 | 13000.0000 | 3343503.2990 | 144.7665 | 23095.83570094 |
| 12910 | 0.1400 | 1807.4000 | 3345310.6990 | 144.9065 | 23085.99475524 |
| 12780 | 10.0000 | 127800.0000 | 3473110.6990 | 154.9065 | 22420.69053913 |
| 12200 | 1.2000 | 14640.0000 | 3487750.6990 | 156.1065 | 22342.12347980 |
| 12080 | 0.0700 | 845.6000 | 3488596.2990 | 156.1765 | 22337.52388484 |
| 12015 | 0.4000 | 4806.0000 | 3493402.2990 | 156.5765 | 22311.15332761 |
| 12000 | 4.2000 | 50400.0000 | 3543802.2990 | 160.7765 | 22041.79279310 |
| 11860 | 0.0032 | 37.9520 | 3543840.2510 | 160.7797 | 22041.59014478 |
| 11500 | 0.0033 | 37.9500 | 3543878.2010 | 160.7830 | 22041.37378330 |
| 11455 | 0.0793 | 908.3815 | 3544786.5825 | 160.8623 | 22036.15503757 |
| 11150 | 0.0034 | 37.9100 | 3544824.4925 | 160.8657 | 22035.92495168 |
| 11000 | 1.1300 | 12430.0000 | 3557254.4925 | 161.9957 | 21958.94392567 |