| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 87455 | 0.0200 | 1749.1000 | 1749.1000 | 0.0200 | 87455.00000000 |
| 87415 | 0.7568 | 66155.6720 | 67904.7720 | 0.7768 | 87416.02986612 |
| 87400 | 0.5000 | 43700.0000 | 111604.7720 | 1.2768 | 87409.75250627 |
| 87390 | 2.0000 | 174780.0000 | 286384.7720 | 3.2768 | 87397.69653320 |
| 87365 | 0.0600 | 5241.9000 | 291626.6720 | 3.3368 | 87397.10860705 |
| 87280 | 0.0236 | 2059.8080 | 293686.4800 | 3.3604 | 87396.28615641 |
| 87190 | 0.0117 | 1020.1230 | 294706.6030 | 3.3721 | 87395.57041606 |
| 86750 | 3.4697 | 300996.4750 | 595703.0780 | 6.8418 | 87068.18059575 |
| 86685 | 0.1557 | 13496.8545 | 609199.9325 | 6.9975 | 87059.65451947 |
| 86570 | 0.0057 | 493.4490 | 609693.3815 | 7.0032 | 87059.25598298 |
| 86485 | 0.0061 | 527.5585 | 610220.9400 | 7.0093 | 87058.75622387 |
| 86475 | 0.1282 | 11086.0950 | 621307.0350 | 7.1375 | 87048.27110333 |
| 86405 | 0.0604 | 5218.8620 | 626525.8970 | 7.1979 | 87042.87319913 |
| 86310 | 0.0064 | 552.3840 | 627078.2810 | 7.2043 | 87042.22214511 |
| 86245 | 0.1433 | 12358.9085 | 639437.1895 | 7.3476 | 87026.67394796 |
| 85975 | 0.2558 | 21992.4050 | 661429.5945 | 7.6034 | 86991.29264540 |
| 85705 | 0.0121 | 1037.0305 | 662466.6250 | 7.6155 | 86989.24890027 |
| 85695 | 0.0182 | 1559.6490 | 664026.2740 | 7.6337 | 86986.16319740 |
| 85630 | 0.1514 | 12964.3820 | 676990.6560 | 7.7851 | 86959.78934118 |
| 85430 | 0.0058 | 495.4940 | 677486.1500 | 7.7909 | 86958.65047684 |
| 85420 | 0.2238 | 19116.9960 | 696603.1460 | 8.0147 | 86915.68567757 |
| 85365 | 0.9793 | 83597.9445 | 780201.0905 | 8.9940 | 86746.84128308 |
| 85200 | 0.0050 | 426.0000 | 780627.0905 | 8.9990 | 86745.98183131 |
| 85000 | 2.0110 | 170935.0000 | 951562.0905 | 11.0100 | 86427.07452316 |
| 84800 | 0.0050 | 424.0000 | 951986.0905 | 11.0150 | 86426.33595098 |
| 84765 | 0.0400 | 3390.6000 | 955376.6905 | 11.0550 | 86420.32478517 |
| 84600 | 0.0050 | 423.0000 | 955799.6905 | 11.0600 | 86419.50185353 |
| 84400 | 0.0050 | 422.0000 | 956221.6905 | 11.0650 | 86418.58929056 |
| 84245 | 0.0059 | 497.0455 | 956718.7360 | 11.0709 | 86417.43092251 |
| 84205 | 0.0500 | 4210.2500 | 960928.9860 | 11.1209 | 86407.48374682 |
| 84200 | 0.0050 | 421.0000 | 961349.9860 | 11.1259 | 86406.49169955 |
| 84000 | 0.0150 | 1260.0000 | 962609.9860 | 11.1409 | 86403.25162240 |
| 83955 | 0.0059 | 495.3345 | 963105.3205 | 11.1468 | 86401.95576309 |
| 83860 | 0.1809 | 15170.2740 | 978275.5945 | 11.3277 | 86361.36148556 |
| 83840 | 0.0059 | 494.6560 | 978770.2505 | 11.3336 | 86360.04892532 |
| 83800 | 0.0765 | 6410.7000 | 985180.9505 | 11.4101 | 86342.88485640 |
| 83600 | 0.0050 | 418.0000 | 985598.9505 | 11.4151 | 86341.68342809 |
| 83515 | 0.0118 | 985.4770 | 986584.4275 | 11.4269 | 86338.76445055 |
| 83400 | 0.0050 | 417.0000 | 987001.4275 | 11.4319 | 86337.47911546 |
| 83355 | 0.0059 | 491.7945 | 987493.2220 | 11.4378 | 86335.94065292 |
| 83250 | 0.0012 | 99.9000 | 987593.1220 | 11.4390 | 86335.61692456 |
| 83200 | 0.0050 | 416.0000 | 988009.1220 | 11.4440 | 86334.24694163 |
| 83080 | 0.0060 | 498.4800 | 988507.6020 | 11.4500 | 86332.54165939 |
| 83070 | 0.0260 | 2159.8200 | 990667.4220 | 11.4760 | 86325.15005228 |
| 83000 | 0.3000 | 24900.0000 | 1015567.4220 | 11.7760 | 86240.44004755 |
| 82985 | 0.0060 | 497.9100 | 1016065.3320 | 11.7820 | 86238.78221015 |
| 82955 | 0.0120 | 995.4600 | 1017060.7920 | 11.7940 | 86235.44107173 |
| 82905 | 0.0421 | 3490.3005 | 1020551.0925 | 11.8361 | 86223.59497639 |
| 82790 | 0.0060 | 496.7400 | 1021047.8325 | 11.8421 | 86221.85528749 |
| 82640 | 0.0180 | 1487.5200 | 1022535.3525 | 11.8601 | 86216.41912800 |
| 82555 | 0.2000 | 16511.0000 | 1039046.3525 | 12.0601 | 86155.69957961 |
| 82550 | 0.0120 | 990.6000 | 1040036.9525 | 12.0721 | 86152.11541488 |
| 82440 | 0.0010 | 82.4400 | 1040119.3925 | 12.0731 | 86151.80794494 |
| 82355 | 0.0010 | 82.3550 | 1040201.7475 | 12.0741 | 86151.49348606 |
| 82350 | 0.0120 | 988.2000 | 1041189.9475 | 12.0861 | 86147.71907398 |
| 82285 | 0.0060 | 493.7100 | 1041683.6575 | 12.0921 | 86145.80242472 |
| 82275 | 0.0010 | 82.2750 | 1041765.9325 | 12.0931 | 86145.48234117 |
| 82195 | 0.0137 | 1126.0715 | 1042892.0040 | 12.1068 | 86141.01199326 |
| 82190 | 0.0010 | 82.1900 | 1042974.1940 | 12.1078 | 86140.68567370 |
| 82170 | 0.1794 | 14741.2980 | 1057715.4920 | 12.2872 | 86082.71143955 |
| 82110 | 0.0130 | 1067.4300 | 1058782.9220 | 12.3002 | 86078.51270711 |
| 82000 | 0.0100 | 820.0000 | 1059602.9220 | 12.3102 | 86075.19959058 |
| 81950 | 0.0118 | 967.0100 | 1060569.9320 | 12.3220 | 86071.24914787 |
| 81910 | 0.3000 | 24573.0000 | 1085142.9320 | 12.6220 | 85972.34447790 |
| 81905 | 2.0566 | 168445.8230 | 1253588.7550 | 14.6786 | 85402.47400978 |
| 81845 | 0.0061 | 499.2545 | 1254088.0095 | 14.6847 | 85400.99624099 |
| 81760 | 0.0061 | 498.7360 | 1254586.7455 | 14.6908 | 85399.48440521 |
| 81735 | 0.0061 | 498.5835 | 1255085.3290 | 14.6969 | 85397.96344807 |
| 81675 | 0.0061 | 498.2175 | 1255583.5465 | 14.7030 | 85396.41886010 |
| 81560 | 0.0010 | 81.5600 | 1255665.1065 | 14.7040 | 85396.15795022 |
| 81465 | 0.0446 | 3633.3390 | 1259298.4455 | 14.7486 | 85384.27006631 |
| 81330 | 0.0122 | 992.2260 | 1260290.6715 | 14.7608 | 85380.91915750 |
| 81320 | 0.1045 | 8497.9400 | 1268788.6115 | 14.8653 | 85352.37173148 |
| 81240 | 0.0061 | 495.5640 | 1269284.1755 | 14.8714 | 85350.68490525 |
| 81025 | 0.0184 | 1490.8600 | 1270775.0355 | 14.8898 | 85345.33946057 |
| 80965 | 0.0061 | 493.8865 | 1271268.9220 | 14.8959 | 85343.54567364 |
| 80885 | 0.0183 | 1480.1955 | 1272749.1175 | 14.9142 | 85338.07495541 |
| 80875 | 0.0082 | 663.1750 | 1273412.2925 | 14.9224 | 85335.62245349 |
| 80870 | 0.0183 | 1479.9210 | 1274892.2135 | 14.9407 | 85330.15277062 |
| 80680 | 0.0061 | 492.1480 | 1275384.3615 | 14.9468 | 85328.25497765 |
| 80525 | 0.0062 | 499.2550 | 1275883.6165 | 14.9530 | 85326.26339196 |
| 80455 | 0.0062 | 498.8210 | 1276382.4375 | 14.9592 | 85324.24444489 |
| 80440 | 0.0301 | 2421.2440 | 1278803.6815 | 14.9893 | 85314.43639796 |
| 80365 | 0.0062 | 498.2630 | 1279301.9445 | 14.9955 | 85312.39001701 |
| 80235 | 0.1370 | 10992.1950 | 1290294.1395 | 15.1325 | 85266.42256732 |
| 80145 | 0.0186 | 1490.6970 | 1291784.8365 | 15.1511 | 85260.13533671 |
| 80005 | 0.0195 | 1560.0975 | 1293344.9340 | 15.1706 | 85253.38048594 |
| 80000 | 5.5100 | 440800.0000 | 1734144.9340 | 20.6806 | 83853.70511494 |
| 79575 | 0.0187 | 1488.0525 | 1735632.9865 | 20.6993 | 83849.83968057 |
| 79490 | 0.0062 | 492.8380 | 1736125.8245 | 20.7055 | 83848.53418174 |
| 79425 | 0.0062 | 492.4350 | 1736618.2595 | 20.7117 | 83847.21000690 |
| 79265 | 0.0126 | 998.7390 | 1737616.9985 | 20.7243 | 83844.42410600 |
| 79205 | 0.1017 | 8055.1485 | 1745672.1470 | 20.8260 | 83821.76831845 |
| 79140 | 0.0252 | 1994.3280 | 1747666.4750 | 20.8512 | 83816.11010397 |
| 79055 | 0.0063 | 498.0465 | 1748164.5215 | 20.8575 | 83814.67201247 |
| 79015 | 0.0200 | 1580.3000 | 1749744.8215 | 20.8775 | 83810.07407496 |
| 79010 | 0.3000 | 23703.0000 | 1773447.8215 | 21.1775 | 83742.07633101 |
| 79000 | 0.0100 | 790.0000 | 1774237.8215 | 21.1875 | 83739.83818289 |
| 78710 | 0.0824 | 6485.7040 | 1780723.5255 | 21.2699 | 83720.35249343 |
| 78705 | 0.0126 | 991.6830 | 1781715.2085 | 21.2825 | 83717.38322565 |
| 78700 | 0.0126 | 991.6200 | 1782706.8285 | 21.2951 | 83714.41451320 |
| 78615 | 0.0250 | 1965.3750 | 1784672.2035 | 21.3201 | 83708.43492760 |
| 78325 | 0.0383 | 2999.8475 | 1787672.0510 | 21.3584 | 83698.78132257 |
| 78275 | 0.0126 | 986.2650 | 1788658.3160 | 21.3710 | 83695.58354780 |
| 78000 | 0.0725 | 5655.0000 | 1794313.3160 | 21.4435 | 83676.32690559 |
| 77845 | 0.0448 | 3487.4560 | 1797800.7720 | 21.4883 | 83664.16943174 |
| 77830 | 0.0203 | 1579.9490 | 1799380.7210 | 21.5086 | 83658.66309290 |
| 77825 | 0.0256 | 1992.3200 | 1801373.0410 | 21.5342 | 83651.72799547 |
| 77285 | 0.0200 | 1545.7000 | 1802918.7410 | 21.5542 | 83645.82035056 |
| 77060 | 0.0200 | 1541.2000 | 1804459.9410 | 21.5742 | 83639.71507634 |
| 77050 | 0.0010 | 77.0500 | 1804536.9910 | 21.5752 | 83639.40964626 |
| 77010 | 0.5100 | 39275.1000 | 1843812.0910 | 22.0852 | 83486.32074874 |
| 77000 | 1.0000 | 77000.0000 | 1920812.0910 | 23.0852 | 83205.34762532 |
| 76950 | 0.0258 | 1985.3100 | 1922797.4010 | 23.1110 | 83198.36445848 |
| 76870 | 0.0083 | 638.0210 | 1923435.4220 | 23.1193 | 83196.09252875 |
| 76665 | 0.0652 | 4998.5580 | 1928433.9800 | 23.1845 | 83177.72563566 |
| 76565 | 0.0130 | 995.3450 | 1929429.3250 | 23.1975 | 83174.01982972 |
| 76550 | 0.0010 | 76.5500 | 1929505.8750 | 23.1985 | 83173.73429317 |
| 76115 | 0.1312 | 9986.2880 | 1939492.1630 | 23.3297 | 83134.03785732 |
| 76050 | 0.0010 | 76.0500 | 1939568.2130 | 23.3307 | 83133.73422143 |
| 76000 | 1.0100 | 76760.0000 | 2016328.2130 | 24.3407 | 82837.72500380 |
| 75990 | 0.0200 | 1519.8000 | 2017848.0130 | 24.3607 | 82832.10305944 |
| 75775 | 0.0263 | 1992.8825 | 2019840.8955 | 24.3870 | 82824.49237299 |
| 75680 | 0.0166 | 1256.2880 | 2021097.1835 | 24.4036 | 82819.63249275 |
| 75250 | 0.0215 | 1617.8750 | 2022715.0585 | 24.4251 | 82812.96938395 |
| 75000 | 10.0100 | 750750.0000 | 2773465.0585 | 34.4351 | 80541.80352315 |
| 74990 | 0.0187 | 1402.3130 | 2774867.3715 | 34.4538 | 80538.79024955 |
| 74860 | 0.0133 | 995.6380 | 2775863.0095 | 34.4671 | 80536.59894508 |
| 74795 | 0.0500 | 3739.7500 | 2779602.7595 | 34.5171 | 80528.28190955 |
| 74790 | 0.0500 | 3739.5000 | 2783342.2595 | 34.5671 | 80519.98170225 |
| 74780 | 0.3000 | 22434.0000 | 2805776.2595 | 34.8671 | 80470.59432818 |
| 74770 | 1.0000 | 74770.0000 | 2880546.2595 | 35.8671 | 80311.65774484 |
| 74540 | 0.0500 | 3727.0000 | 2884273.2595 | 35.9171 | 80303.62305142 |
| 74385 | 0.0212 | 1576.9620 | 2885850.2215 | 35.9383 | 80300.13165620 |
| 74335 | 0.0557 | 4140.4595 | 2889990.6810 | 35.9940 | 80290.90073346 |
| 74130 | 0.0213 | 1578.9690 | 2891569.6500 | 36.0153 | 80287.25708241 |
| 74020 | 0.0500 | 3701.0000 | 2895270.6500 | 36.0653 | 80278.56831913 |
| 74000 | 0.0100 | 740.0000 | 2896010.6500 | 36.0753 | 80276.82791273 |
| 73990 | 0.0219 | 1620.3810 | 2897631.0310 | 36.0972 | 80273.01372406 |
| 73785 | 0.0200 | 1475.7000 | 2899106.7310 | 36.1172 | 80269.42096840 |
| 73520 | 0.0136 | 999.8720 | 2900106.6030 | 36.1308 | 80266.88041782 |
| 73475 | 0.0500 | 3673.7500 | 2903780.3530 | 36.1808 | 80257.49438929 |
| 73450 | 0.0136 | 998.9200 | 2904779.2730 | 36.1944 | 80254.93648189 |
| 73375 | 0.0097 | 711.7375 | 2905491.0105 | 36.2041 | 80253.09317177 |
| 73065 | 1.0000 | 73065.0000 | 2978556.0105 | 37.2041 | 80059.88615502 |
| 73000 | 0.0100 | 730.0000 | 2979286.0105 | 37.2141 | 80057.98905522 |
| 72500 | 0.0205 | 1486.2500 | 2980772.2605 | 37.2346 | 80053.82790469 |
| 72345 | 0.0500 | 3617.2500 | 2984389.5105 | 37.2846 | 80043.49008706 |
| 72320 | 0.0800 | 5785.6000 | 2990175.1105 | 37.3646 | 80026.95360047 |
| 72165 | 0.0138 | 995.8770 | 2991170.9875 | 37.3784 | 80024.05098934 |