| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 82545 | 0.1000 | 8254.5000 | 8254.5000 | 0.1000 | 82545.00000000 |
| 82460 | 0.4992 | 41164.0320 | 49418.5320 | 0.5992 | 82474.18558077 |
| 82325 | 0.2672 | 21997.2400 | 71415.7720 | 0.8664 | 82428.17636196 |
| 82000 | 0.0100 | 820.0000 | 72235.7720 | 0.8764 | 82423.29073482 |
| 81165 | 0.0067 | 543.8055 | 72779.5775 | 0.8831 | 82413.74419658 |
| 80395 | 0.9995 | 80354.8025 | 153134.3800 | 1.8826 | 81341.96324232 |
| 80360 | 0.0062 | 498.2320 | 153632.6120 | 1.8888 | 81338.73994070 |
| 80005 | 0.2012 | 16097.0060 | 169729.6180 | 2.0900 | 81210.34354067 |
| 80000 | 0.0100 | 800.0000 | 170529.6180 | 2.1000 | 81204.58000000 |
| 79835 | 0.0200 | 1596.7000 | 172126.3180 | 2.1200 | 81191.65943396 |
| 79700 | 0.2690 | 21439.3000 | 193565.6180 | 2.3890 | 81023.69945584 |
| 79615 | 0.0200 | 1592.3000 | 195157.9180 | 2.4090 | 81012.00415110 |
| 79545 | 0.1280 | 10181.7600 | 205339.6780 | 2.5370 | 80937.98896334 |
| 79510 | 0.1844 | 14661.6440 | 220001.3220 | 2.7214 | 80841.22951422 |
| 79455 | 0.0200 | 1589.1000 | 221590.4220 | 2.7414 | 80831.11621799 |
| 79300 | 0.0200 | 1586.0000 | 223176.4220 | 2.7614 | 80820.02679800 |
| 79155 | 0.0126 | 997.3530 | 224173.7750 | 2.7740 | 80812.46395097 |
| 79005 | 0.1356 | 10713.0780 | 234886.8530 | 2.9096 | 80728.22827880 |
| 79000 | 2.0100 | 158790.0000 | 393676.8530 | 4.9196 | 80022.12639239 |
| 78785 | 0.0200 | 1575.7000 | 395252.5530 | 4.9396 | 80017.11737793 |
| 78680 | 0.0063 | 495.6840 | 395748.2370 | 4.9459 | 80015.41418144 |
| 78265 | 0.0063 | 493.0695 | 396241.3065 | 4.9522 | 80013.18737127 |
| 78255 | 0.0063 | 493.0065 | 396734.3130 | 4.9585 | 80010.95351417 |
| 78000 | 0.0625 | 4875.0000 | 401609.3130 | 5.0210 | 79985.92172874 |
| 77855 | 0.0080 | 622.8400 | 402232.1530 | 5.0290 | 79982.53191489 |
| 77745 | 0.0064 | 497.5680 | 402729.7210 | 5.0354 | 79979.68800890 |
| 77495 | 0.0128 | 991.9360 | 403721.6570 | 5.0482 | 79973.38794026 |
| 77490 | 0.0064 | 495.9360 | 404217.5930 | 5.0546 | 79970.24354054 |
| 77440 | 0.0064 | 495.6160 | 404713.2090 | 5.0610 | 79967.04386485 |
| 77070 | 0.8744 | 67390.0080 | 472103.2170 | 5.9354 | 79540.25288944 |
| 77025 | 0.1071 | 8249.3775 | 480352.5945 | 6.0425 | 79495.67141084 |
| 77000 | 0.0100 | 770.0000 | 481122.5945 | 6.0525 | 79491.54803800 |
| 76970 | 0.0064 | 492.6080 | 481615.2025 | 6.0589 | 79488.88453350 |
| 76925 | 0.0064 | 492.3200 | 482107.5225 | 6.0653 | 79486.17916674 |
| 76920 | 0.0065 | 499.9800 | 482607.5025 | 6.0718 | 79483.43201357 |
| 76885 | 0.0065 | 499.7525 | 483107.2550 | 6.0783 | 79480.65330767 |
| 76765 | 0.3000 | 23029.5000 | 506136.7550 | 6.3783 | 79352.92397661 |
| 76710 | 0.0200 | 1534.2000 | 507670.9550 | 6.3983 | 79344.66264477 |
| 76520 | 0.0065 | 497.3800 | 508168.3350 | 6.4048 | 79341.79599675 |
| 76470 | 0.0065 | 497.0550 | 508665.3900 | 6.4113 | 79338.88446961 |
| 76260 | 0.0244 | 1860.7440 | 510526.1340 | 6.4357 | 79327.21133676 |
| 76250 | 0.0149 | 1136.1250 | 511662.2590 | 6.4506 | 79320.10340123 |
| 76060 | 0.0396 | 3011.9760 | 514674.2350 | 6.4902 | 79300.21185788 |
| 76000 | 1.3100 | 99560.0000 | 614234.2350 | 7.8002 | 78745.95971898 |
| 75745 | 0.0396 | 2999.5020 | 617233.7370 | 7.8398 | 78730.80142351 |
| 75680 | 0.0066 | 499.4880 | 617733.2250 | 7.8464 | 78728.23524164 |
| 75505 | 0.0010 | 75.5050 | 617808.7300 | 7.8474 | 78727.82450238 |
| 75370 | 0.0066 | 497.4420 | 618306.1720 | 7.8540 | 78725.00280112 |
| 75330 | 0.0066 | 497.1780 | 618803.3500 | 7.8606 | 78722.15225301 |
| 75240 | 0.0066 | 496.5840 | 619299.9340 | 7.8672 | 78719.23098434 |
| 75100 | 0.0399 | 2996.4900 | 622296.4240 | 7.9071 | 78700.96799079 |
| 75005 | 1.3110 | 98331.5550 | 720627.9790 | 9.2181 | 78175.32669422 |
| 75000 | 25.5060 | 1912950.0000 | 2633577.9790 | 34.7241 | 75842.94420878 |
| 74955 | 0.0132 | 989.4060 | 2634567.3850 | 34.7373 | 75842.60679443 |
| 74825 | 0.0133 | 995.1725 | 2635562.5575 | 34.7506 | 75842.21732862 |
| 74660 | 0.1118 | 8346.9880 | 2643909.5455 | 34.8624 | 75838.42608369 |
| 74620 | 0.0067 | 499.9540 | 2644409.4995 | 34.8691 | 75838.19196653 |
| 74600 | 0.0050 | 373.0000 | 2644782.4995 | 34.8741 | 75838.01444338 |
| 74595 | 0.0744 | 5549.8680 | 2650332.3675 | 34.9485 | 75835.36825615 |
| 74540 | 0.0335 | 2497.0900 | 2652829.4575 | 34.9820 | 75834.12776571 |
| 74110 | 0.1349 | 9997.4390 | 2662826.8965 | 35.1169 | 75827.50460604 |
| 74005 | 0.1486 | 10997.1430 | 2673824.0395 | 35.2655 | 75819.82502729 |
| 74000 | 0.0100 | 740.0000 | 2674564.0395 | 35.2755 | 75819.30913807 |
| 73765 | 0.0875 | 6454.4375 | 2681018.4770 | 35.3630 | 75814.22608376 |
| 73710 | 0.0067 | 493.8570 | 2681512.3340 | 35.3697 | 75813.82748511 |
| 73655 | 0.0067 | 493.4885 | 2682005.8225 | 35.3764 | 75813.41862089 |
| 73500 | 0.2000 | 14700.0000 | 2696705.8225 | 35.5764 | 75800.41326554 |
| 73155 | 0.0222 | 1624.0410 | 2698329.8635 | 35.5986 | 75798.76353284 |
| 73110 | 0.1367 | 9994.1370 | 2708324.0005 | 35.7353 | 75788.47807350 |
| 73045 | 0.0068 | 496.7060 | 2708820.7065 | 35.7421 | 75787.95612177 |
| 73000 | 0.3100 | 22630.0000 | 2731450.7065 | 36.0521 | 75763.98341567 |
| 72935 | 0.0274 | 1998.4190 | 2733449.1255 | 36.0795 | 75761.83498940 |
| 72885 | 0.0083 | 604.9455 | 2734054.0710 | 36.0878 | 75761.17333282 |
| 72470 | 0.0154 | 1116.0380 | 2735170.1090 | 36.1032 | 75759.76946642 |
| 72335 | 0.0080 | 578.6800 | 2735748.7890 | 36.1112 | 75759.01075013 |
| 72110 | 0.1386 | 9994.4460 | 2745743.2350 | 36.2498 | 75745.05886929 |
| 72105 | 0.0138 | 995.0490 | 2746738.2840 | 36.2636 | 75743.67365623 |
| 72005 | 1.0000 | 72005.0000 | 2818743.2840 | 37.2636 | 75643.34320892 |
| 72000 | 0.0236 | 1699.2000 | 2820442.4840 | 37.2872 | 75641.03724603 |
| 71110 | 0.1406 | 9998.0660 | 2830440.5500 | 37.4278 | 75624.01610568 |
| 71000 | 0.5100 | 36210.0000 | 2866650.5500 | 37.9378 | 75561.85519456 |
| 70715 | 0.0707 | 4999.5505 | 2871650.1005 | 38.0085 | 75552.83950958 |
| 70450 | 0.0566 | 3987.4700 | 2875637.5705 | 38.0651 | 75545.25196308 |
| 70110 | 0.1426 | 9997.6860 | 2885635.2565 | 38.2077 | 75524.96634186 |
| 70100 | 0.1050 | 7360.5000 | 2892995.7565 | 38.3127 | 75510.09864875 |
| 70010 | 0.0100 | 700.1000 | 2893695.8565 | 38.3227 | 75508.66344229 |
| 70005 | 0.0020 | 140.0100 | 2893835.8665 | 38.3247 | 75508.37622995 |
| 70000 | 25.5519 | 1788633.0000 | 4682468.8665 | 63.8766 | 73304.91708231 |
| 69895 | 0.0143 | 999.4985 | 4683468.3650 | 63.8909 | 73304.15387794 |
| 69700 | 0.9143 | 63726.7100 | 4747195.0750 | 64.8052 | 73253.30490454 |
| 69570 | 0.0238 | 1655.7660 | 4748850.8410 | 64.8290 | 73251.95269093 |
| 69450 | 0.0010 | 69.4500 | 4748920.2910 | 64.8300 | 73251.89404597 |
| 69420 | 0.0144 | 999.6480 | 4749919.9390 | 64.8444 | 73251.04309701 |
| 69230 | 0.0288 | 1993.8240 | 4751913.7630 | 64.8732 | 73249.25798327 |
| 69110 | 0.1000 | 6911.0000 | 4758824.7630 | 64.9732 | 73242.88726737 |
| 69005 | 0.0100 | 690.0500 | 4759514.8130 | 64.9832 | 73242.23511615 |
| 69000 | 1.0000 | 69000.0000 | 4828514.8130 | 65.9832 | 73177.94246111 |
| 68950 | 0.0145 | 999.7750 | 4829514.5880 | 65.9977 | 73177.01356259 |
| 68745 | 0.0229 | 1574.2605 | 4831088.8485 | 66.0206 | 73175.47626801 |
| 68740 | 0.0194 | 1333.5560 | 4832422.4045 | 66.0400 | 73174.17329649 |
| 68110 | 0.2000 | 13622.0000 | 4846044.4045 | 66.2400 | 73158.88291818 |
| 68000 | 1.5100 | 102680.0000 | 4948724.4045 | 67.7500 | 73043.90264945 |
| 67965 | 0.0147 | 999.0855 | 4949723.4900 | 67.7647 | 73042.80089781 |
| 67915 | 0.0147 | 998.3505 | 4950721.8405 | 67.7794 | 73041.68878007 |
| 67600 | 0.0240 | 1622.4000 | 4952344.2405 | 67.8034 | 73039.76261515 |
| 67240 | 0.0082 | 551.3680 | 4952895.6085 | 67.8116 | 73039.06128892 |
| 67215 | 0.0743 | 4994.0745 | 4957889.6830 | 67.8859 | 73032.68694972 |
| 67110 | 0.1000 | 6711.0000 | 4964600.6830 | 67.9859 | 73023.97530959 |
| 67085 | 0.0745 | 4997.8325 | 4969598.5155 | 68.0604 | 73017.47441243 |
| 67000 | 0.0100 | 670.0000 | 4970268.5155 | 68.0704 | 73016.59040493 |
| 66665 | 0.0625 | 4166.5625 | 4974435.0780 | 68.1329 | 73010.76393343 |
| 66305 | 0.1747 | 11583.4835 | 4986018.5615 | 68.3076 | 72993.61361693 |
| 66110 | 0.1000 | 6611.0000 | 4992629.5615 | 68.4076 | 72983.55097241 |
| 66000 | 0.0625 | 4125.0000 | 4996754.5615 | 68.4701 | 72977.17633682 |
| 65600 | 0.0076 | 498.5600 | 4997253.1215 | 68.4777 | 72976.35758064 |
| 65470 | 0.0152 | 995.1440 | 4998248.2655 | 68.4929 | 72974.69176367 |
| 65465 | 0.0152 | 995.0680 | 4999243.3335 | 68.5081 | 72973.02557654 |
| 65110 | 0.1000 | 6511.0000 | 5005754.3335 | 68.6081 | 72961.56479337 |
| 65005 | 0.0100 | 650.0500 | 5006404.3835 | 68.6181 | 72960.40525022 |
| 64000 | 0.0100 | 640.0000 | 5007044.3835 | 68.6281 | 72959.09960352 |
| 63550 | 1.0000 | 63550.0000 | 5070594.3835 | 69.6281 | 72823.96594909 |
| 63000 | 0.0100 | 630.0000 | 5071224.3835 | 69.6381 | 72822.55523198 |
| 62935 | 0.1590 | 10006.6650 | 5081231.0485 | 69.7971 | 72800.03106863 |
| 62200 | 0.0200 | 1244.0000 | 5082475.0485 | 69.8171 | 72796.99455434 |
| 62000 | 0.0100 | 620.0000 | 5083095.0485 | 69.8271 | 72795.44830732 |
| 61000 | 0.0100 | 610.0000 | 5083705.0485 | 69.8371 | 72793.75931274 |
| 60715 | 0.2472 | 15008.7480 | 5098713.7965 | 70.0843 | 72751.15534435 |
| 60375 | 0.0100 | 603.7500 | 5099317.5465 | 70.0943 | 72749.38970073 |
| 60000 | 0.1100 | 6600.0000 | 5105917.5465 | 70.2043 | 72729.41324819 |
| 59000 | 0.2100 | 12390.0000 | 5118307.5465 | 70.4143 | 72688.46734967 |
| 58450 | 0.0020 | 116.9000 | 5118424.4465 | 70.4163 | 72688.06294139 |
| 58005 | 0.0100 | 580.0500 | 5119004.4965 | 70.4263 | 72685.97805791 |
| 57500 | 1.0800 | 62100.0000 | 5181104.4965 | 71.5063 | 72456.61566184 |
| 57460 | 0.0001 | 5.7460 | 5181110.2425 | 71.5064 | 72456.59468943 |
| 57000 | 0.0100 | 570.0000 | 5181680.2425 | 71.5164 | 72454.43342366 |
| 56910 | 0.0100 | 569.1000 | 5182249.3425 | 71.5264 | 72452.26017946 |
| 56000 | 0.0100 | 560.0000 | 5182809.3425 | 71.5364 | 72449.96033488 |
| 55555 | 0.0100 | 555.5500 | 5183364.8925 | 71.5464 | 72447.59893580 |
| 55000 | 0.2414 | 13277.0000 | 5196641.8925 | 71.7878 | 72388.92809781 |
| 54760 | 0.0525 | 2874.9000 | 5199516.7925 | 71.8403 | 72376.04509586 |
| 54180 | 0.0838 | 4540.2840 | 5204057.0765 | 71.9241 | 72354.84457226 |
| 54000 | 0.0285 | 1539.0000 | 5205596.0765 | 71.9526 | 72347.57432671 |
| 53910 | 0.0330 | 1779.0300 | 5207375.1065 | 71.9856 | 72339.12208136 |
| 53500 | 0.0187 | 1000.4500 | 5208375.5565 | 72.0043 | 72334.22943491 |
| 53000 | 0.0288 | 1526.4000 | 5209901.9565 | 72.0331 | 72326.49929685 |
| 52500 | 0.0190 | 997.5000 | 5210899.4565 | 72.0521 | 72321.27108717 |
| 52200 | 0.0200 | 1044.0000 | 5211943.4565 | 72.0721 | 72315.68743661 |
| 52100 | 0.2000 | 10420.0000 | 5222363.4565 | 72.2721 | 72259.74416822 |
| 52000 | 0.0457 | 2376.4000 | 5224739.8565 | 72.3178 | 72246.94136852 |
| 51500 | 0.0052 | 267.8000 | 5225007.6565 | 72.3230 | 72245.44967023 |