買い注文 BCH/JPY

2026-09-28 03:17:39.414625更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
51540 0.0194 999.8760 999.8760 0.0194 51540.00000000
51455 0.5000 25727.5000 26727.3760 0.5194 51458.17481710
51450 0.2614 13449.0300 40176.4060 0.7808 51455.43801230
50930 0.0106 539.8580 40716.2640 0.7914 51448.40030326
50760 0.0197 999.9720 41716.2360 0.8111 51431.68043398
50465 0.0099 499.6035 42215.8395 0.8210 51420.02375152
50410 0.0099 499.0590 42714.8985 0.8309 51407.98952943
50200 0.0099 496.9800 43211.8785 0.8408 51393.76605614
49095 0.0009 44.1855 43256.0640 0.8417 51391.30806701
48910 0.0204 997.7640 44253.8280 0.8621 51332.59250667
48695 0.0102 496.6890 44750.5170 0.8723 51301.75054454
48590 0.0102 495.6180 45246.1350 0.8825 51270.40793201
48500 7.0000 339500.0000 384746.1350 7.8825 48810.16619093
48380 0.0206 996.6280 385742.7630 7.9031 48809.04493174
48320 0.0146 705.4720 386448.2350 7.9177 48808.14314763
48155 0.0354 1704.6870 388152.9220 7.9531 48805.23594573
48020 0.0100 480.2000 388633.1220 7.9631 48804.24985244
48000 0.0211 1012.8000 389645.9220 7.9842 48802.12444578
47875 0.0208 995.8000 390641.7220 8.0050 48799.71542786
47845 0.0873 4176.8685 394818.5905 8.0923 48789.41592625
47780 0.0627 2995.8060 397814.3965 8.1550 48781.65499693
47500 0.0186 883.5000 398697.8965 8.1736 48778.73843839
47250 0.0112 529.2000 399227.0965 8.1848 48776.64652771
47030 0.0106 498.5180 399725.6145 8.1954 48774.38740025
47020 0.0100 470.2000 400195.8145 8.2054 48772.24931143
47000 0.0090 423.0000 400618.8145 8.2144 48770.30756963
46710 0.0214 999.5940 401618.4085 8.2358 48764.95404211
46620 0.0214 997.6680 402616.0765 8.2572 48759.39501284
46515 0.0305 1418.7075 404034.7840 8.2877 48751.13529689
46500 0.0093 432.4500 404467.2340 8.2970 48748.61202844
46200 0.0216 997.9200 405465.1540 8.3186 48741.99432597
46100 0.0433 1996.1300 407461.2840 8.3619 48728.31342159
46020 0.0100 460.2000 407921.4840 8.3719 48725.07841709
46000 0.2098 9650.8000 417572.2840 8.5817 48658.45741520
45990 0.0900 4139.1000 421711.3840 8.6717 48630.76259557
45730 0.0155 708.8150 422420.1990 8.6872 48625.58695552
45675 0.0377 1721.9475 424142.1465 8.7249 48612.83756834
45580 0.0438 1996.4040 426138.5505 8.7687 48597.68842588
45245 0.1105 4999.5725 431138.1230 8.8792 48555.96483917
45150 0.0571 2578.0650 433716.1880 8.9363 48534.20185088
45020 0.0100 450.2000 434166.3880 8.9463 48530.27374445
45000 0.2096 9432.0000 443598.3880 9.1559 48449.45750827
44720 0.0670 2996.2400 446594.6280 9.2229 48422.36476596
44625 0.0224 999.6000 447594.2280 9.2453 48413.16431051
44500 0.0094 418.3000 448012.5280 9.2547 48409.18970901
44125 0.0320 1412.0000 449424.5280 9.2867 48394.42729926
44025 0.0227 999.3675 450423.8955 9.3094 48383.77290695
44020 0.0100 440.2000 450864.0955 9.3194 48379.09044574
44000 5.0333 221465.2000 672329.2955 14.3527 46843.40197315
43680 0.0361 1576.8480 673906.1435 14.3888 46835.46532720
43670 0.0372 1624.5240 675530.6675 14.4260 46827.30261334
43650 0.0163 711.4950 676242.1625 14.4423 46823.71661716
43510 0.0229 996.3790 677238.5415 14.4652 46818.47063988
43500 0.0097 421.9500 677660.4915 14.4749 46816.24684799
43315 0.0230 996.2450 678656.7365 14.4979 46810.69234165
43050 0.0360 1549.8000 680206.5365 14.5339 46801.37722841
43020 0.0100 430.2000 680636.7365 14.5439 46798.77725369
43000 0.0101 434.3000 681071.0365 14.5540 46796.14102652
42950 0.2697 11583.6150 692654.6515 14.8237 46726.16495882
42615 0.0234 997.1910 693651.8425 14.8471 46719.68549414
42600 0.0050 213.0000 693864.8425 14.8521 46718.29859077
42525 0.1175 4996.6875 698861.5300 14.9696 46685.38437901
42500 0.0118 501.5000 699363.0300 14.9814 46682.08778886
42195 0.0109 459.9255 699822.9555 14.9923 46678.82549709
42095 0.0712 2997.1640 702820.1195 15.0635 46657.15932552
42020 0.0100 420.2000 703240.3195 15.0735 46654.08296016
42000 98.8595 4152099.0000 4855339.3195 113.9330 42615.74187900
41955 0.0476 1997.0580 4857336.3775 113.9806 42615.46594333
41600 0.0240 998.4000 4858334.7775 114.0046 42615.25216965
41020 0.0100 410.2000 4858744.9775 114.0146 42615.11225317
41000 0.0991 4063.1000 4862808.0775 114.1137 42613.70963784
40500 0.0147 595.3500 4863403.4275 114.1284 42613.43738719
40010 0.0100 400.1000 4863803.5275 114.1384 42613.20929240
40000 0.3155 12620.0000 4876423.5275 114.4539 42606.00580234
39600 1.0000 39600.0000 4916023.5275 115.4539 42579.96938605
39020 0.0100 390.2000 4916413.7275 115.4639 42579.66106723
38865 0.0129 501.3585 4916915.0860 115.4768 42579.24609965
38020 0.0100 380.2000 4917295.2860 115.4868 42578.85131461
38000 10.0000 380000.0000 5297295.2860 125.4868 42213.96422572
37805 0.0330 1247.5650 5298542.8510 125.5198 42212.80507936
37620 0.1207 4540.7340 5303083.5850 125.6405 42208.39287491
37450 1.0000 37450.0000 5340533.5850 126.6405 42170.81885337
37440 1.0000 37440.0000 5377973.5850 127.6405 42133.75523443
37020 0.0100 370.2000 5378343.7850 127.6505 42133.35462846
37000 1.0000 37000.0000 5415343.7850 128.6505 42093.45307636
36200 0.0100 362.0000 5415705.7850 128.6605 42092.99501401
36065 0.0010 36.0650 5415741.8500 128.6615 42092.94816243
36020 0.0100 360.2000 5416102.0500 128.6715 42092.47618937
35935 0.0100 359.3500 5416461.4000 128.6815 42091.99768420
35030 0.0100 350.3000 5416811.7000 128.6915 42091.44893019
35000 0.8000 28000.0000 5444811.7000 129.4915 42047.63787585
34050 0.0100 340.5000 5445152.2000 129.5015 42047.02030478
34000 10.4000 353600.0000 5798752.2000 139.9015 41448.82077748
33845 0.0154 521.2130 5799273.4130 139.9169 41447.98386042
33835 0.0030 101.5050 5799374.9180 139.9199 41447.82063166
33500 0.8955 29999.2500 5829374.1680 140.8154 41397.27734325
33050 0.0100 330.5000 5829704.6680 140.8254 41396.68460377
33040 0.0118 389.8720 5830094.5400 140.8372 41395.98444161
33000 0.9000 29700.0000 5859794.5400 141.7372 41342.67178976
32900 0.1000 3290.0000 5863084.5400 141.8372 41336.71942199
32550 0.0100 325.5000 5863410.0400 141.8472 41336.09997236
32500 10.3700 337025.0000 6200435.0400 152.2172 40734.12886323
32410 0.0150 486.1500 6200921.1900 152.2322 40733.30865612
32380 0.0300 971.4000 6201892.5900 152.2622 40731.66281585
32250 0.2300 7417.5000 6209310.0900 152.4922 40718.87014549
32230 0.2293 7390.3390 6216700.4290 152.7215 40706.12473686
32000 2.8023 89673.6000 6306374.0290 155.5238 40549.25374123
31935 0.0020 63.8700 6306437.8990 155.5258 40549.14296535
31500 0.0158 497.7000 6306935.5990 155.5416 40548.22374850
31315 0.0180 563.6700 6307499.2690 155.5596 40547.15536039
31285 0.0150 469.2750 6307968.5440 155.5746 40546.26233331
31275 0.0150 469.1250 6308437.6690 155.5896 40545.36851435
31245 0.0600 1874.7000 6310312.3690 155.6496 40541.78339681
31215 0.0300 936.4500 6311248.8190 155.6796 40539.98609323
31185 0.2238 6979.2030 6318228.0220 155.9034 40526.55697053
31160 0.0800 2492.8000 6320720.8220 155.9834 40521.75309680
31080 0.0100 310.8000 6321031.6220 155.9934 40521.14783061
31000 0.6236 19331.6000 6340363.2220 156.6170 40483.23759234
30985 0.0077 238.5845 6340601.8065 156.6247 40482.77063899
30910 0.0150 463.6500 6341065.4565 156.6397 40481.85393933
30670 0.0150 460.0500 6341525.5065 156.6547 40480.91443474
30500 0.0186 567.3000 6342092.8065 156.6733 40479.72951677
30370 0.0150 455.5500 6342548.3565 156.6883 40478.76169759
30005 0.0066 198.0330 6342746.3895 156.6949 40478.32054202
30000 22.4587 673761.0000 7016507.3895 179.1536 39164.75800375
29500 10.0169 295498.5500 7312005.9395 189.1705 38652.99261513
29200 0.1000 2920.0000 7314925.9395 189.2705 38647.99817985
29190 0.8726 25471.1940 7340397.1335 190.1431 38604.59376911
29025 0.5000 14512.5000 7354909.6335 190.6431 38579.46935137
29010 0.2100 6092.1000 7361001.7335 190.8531 38568.93984693
29000 0.2239 6493.1000 7367494.8335 191.0770 38557.72716496
28500 0.0263 749.5500 7368244.3835 191.1033 38556.34300140
28100 0.3000 8430.0000 7376674.3835 191.4033 38539.95403162
28010 0.2200 6162.2000 7382836.5835 191.6233 38527.86474035
28000 0.1490 4172.0000 7387008.5835 191.7723 38519.68497797
27500 0.0373 1025.7500 7388034.3335 191.8096 38517.54204951
27100 0.6500 17615.0000 7405649.3335 192.4596 38478.98121736
27010 0.2300 6212.3000 7411861.6335 192.6896 38465.29150250
27000 0.2185 5899.5000 7417761.1335 192.9081 38452.30518314
26500 0.0377 999.0500 7418760.1835 192.9458 38449.96980240
26000 3.0536 79393.6000 7498153.7835 195.9994 38256.00376073
25500 0.0392 999.6000 7499153.3835 196.0386 38253.45306231
25150 2.0000 50300.0000 7549453.3835 198.0386 38121.12074868
25130 0.3980 10001.7400 7559455.1235 198.4366 38095.06473856
25000 0.2443 6107.5000 7565562.6235 198.6809 38078.96291742
24610 0.2000 4922.0000 7570484.6235 198.8809 38065.41816484
24500 0.0408 999.6000 7571484.2235 198.9217 38062.63581852
24000 0.0462 1108.8000 7572593.0235 198.9679 38059.37049896
23500 0.0425 998.7500 7573591.7735 199.0104 38056.26124816
23000 0.2417 5559.1000 7579150.8735 199.2521 38037.99745900