| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34110 | 0.5000 | 17055.0000 | 17055.0000 | 0.5000 | 34110.00000000 |
| 34000 | 0.2363 | 8034.2000 | 25089.2000 | 0.7363 | 34074.69781339 |
| 33845 | 0.0118 | 399.3710 | 25488.5710 | 0.7481 | 34071.07472263 |
| 33665 | 0.0152 | 511.7080 | 26000.2790 | 0.7633 | 34062.98834010 |
| 33320 | 1.3692 | 45621.7440 | 71622.0230 | 2.1325 | 33585.94279015 |
| 33235 | 0.0300 | 997.0500 | 72619.0730 | 2.1625 | 33581.07421965 |
| 33050 | 0.0100 | 330.5000 | 72949.5730 | 2.1725 | 33578.62968930 |
| 32980 | 0.0151 | 497.9980 | 73447.5710 | 2.1876 | 33574.49762297 |
| 32595 | 0.0150 | 488.9250 | 73936.4960 | 2.2026 | 33567.82711341 |
| 32565 | 0.0300 | 976.9500 | 74913.4460 | 2.2326 | 33554.35187674 |
| 32550 | 0.0100 | 325.5000 | 75238.9460 | 2.2426 | 33549.87336128 |
| 32500 | 4.0000 | 130000.0000 | 205238.9460 | 6.2426 | 32877.15791497 |
| 32000 | 1.0000 | 32000.0000 | 237238.9460 | 7.2426 | 32756.04699970 |
| 31935 | 0.0020 | 63.8700 | 237302.8160 | 7.2446 | 32755.82033515 |
| 31850 | 0.0469 | 1493.7650 | 238796.5810 | 7.2915 | 32749.99396558 |
| 31500 | 1.0158 | 31997.7000 | 270794.2810 | 8.3073 | 32597.14720788 |
| 31450 | 3.2063 | 100838.1350 | 371632.4160 | 11.5136 | 32277.69038355 |
| 31315 | 0.0180 | 563.6700 | 372196.0860 | 11.5316 | 32276.18769295 |
| 31285 | 0.0150 | 469.2750 | 372665.3610 | 11.5466 | 32274.90005716 |
| 31275 | 0.0150 | 469.1250 | 373134.4860 | 11.5616 | 32273.60278854 |
| 31245 | 0.0600 | 1874.7000 | 375009.1860 | 11.6216 | 32268.29231775 |
| 31215 | 0.0300 | 936.4500 | 375945.6360 | 11.6516 | 32265.58034948 |
| 31185 | 0.2238 | 6979.2030 | 382924.8390 | 11.8754 | 32245.21607693 |
| 31160 | 0.0800 | 2492.8000 | 385417.6390 | 11.9554 | 32237.95431353 |
| 31155 | 0.0640 | 1993.9200 | 387411.5590 | 12.0194 | 32232.18787959 |
| 31080 | 0.0100 | 310.8000 | 387722.3590 | 12.0294 | 32231.23006966 |
| 31000 | 0.0184 | 570.4000 | 388292.7590 | 12.0478 | 32229.34967380 |
| 30985 | 0.0077 | 238.5845 | 388531.3435 | 12.0555 | 32228.55489196 |
| 30910 | 0.0150 | 463.6500 | 388994.9935 | 12.0705 | 32226.91632492 |
| 30800 | 0.0230 | 708.4000 | 389703.3935 | 12.0935 | 32224.20254682 |
| 30670 | 0.0150 | 460.0500 | 390163.4435 | 12.1085 | 32222.27720197 |
| 30600 | 0.0173 | 529.3800 | 390692.8235 | 12.1258 | 32219.96268287 |
| 30500 | 0.0186 | 567.3000 | 391260.1235 | 12.1444 | 32217.32843945 |
| 30370 | 0.0150 | 455.5500 | 391715.6735 | 12.1594 | 32215.04955014 |
| 30115 | 0.0332 | 999.8180 | 392715.4915 | 12.1926 | 32209.33119269 |
| 30005 | 0.0066 | 198.0330 | 392913.5245 | 12.1992 | 32208.13860745 |
| 30000 | 12.0193 | 360579.0000 | 753492.5245 | 24.2185 | 31112.27055763 |
| 29580 | 0.0583 | 1724.5140 | 755217.0385 | 24.2768 | 31108.59085629 |
| 29500 | 10.0169 | 295498.5500 | 1050715.5885 | 34.2937 | 30638.73505921 |
| 29495 | 0.0537 | 1583.8815 | 1052299.4700 | 34.3474 | 30636.94690137 |
| 29425 | 0.2426 | 7138.5050 | 1059437.9750 | 34.5900 | 30628.44680544 |
| 29400 | 0.0243 | 714.4200 | 1060152.3950 | 34.6143 | 30627.58440876 |
| 29200 | 0.1000 | 2920.0000 | 1063072.3950 | 34.7143 | 30623.47202738 |
| 29190 | 0.8726 | 25471.1940 | 1088543.5890 | 35.5869 | 30588.32292220 |
| 29080 | 0.0886 | 2576.4880 | 1091120.0770 | 35.6755 | 30584.57700663 |
| 29025 | 0.5000 | 14512.5000 | 1105632.5770 | 36.1755 | 30563.02129895 |
| 29010 | 0.2100 | 6092.1000 | 1111724.6770 | 36.3855 | 30554.05799013 |
| 29000 | 0.2239 | 6493.1000 | 1118217.7770 | 36.6094 | 30544.55350265 |
| 28730 | 0.1057 | 3036.7610 | 1121254.5380 | 36.7151 | 30539.32954016 |
| 28700 | 0.0348 | 998.7600 | 1122253.2980 | 36.7499 | 30537.58780296 |
| 28500 | 0.0263 | 749.5500 | 1123002.8480 | 36.7762 | 30536.13064971 |
| 28385 | 0.0352 | 999.1520 | 1124002.0000 | 36.8114 | 30534.07368370 |
| 28350 | 0.1058 | 2999.4300 | 1127001.4300 | 36.9172 | 30527.81440629 |
| 28100 | 0.3000 | 8430.0000 | 1135431.4300 | 37.2172 | 30508.24430640 |
| 28050 | 0.0356 | 998.5800 | 1136430.0100 | 37.2528 | 30505.89512735 |
| 28040 | 0.0713 | 1999.2520 | 1138429.2620 | 37.3241 | 30501.18454296 |
| 28010 | 0.2200 | 6162.2000 | 1144591.4620 | 37.5441 | 30486.58676064 |
| 28000 | 0.1490 | 4172.0000 | 1148763.4620 | 37.6931 | 30476.75733755 |
| 27990 | 1.5000 | 41985.0000 | 1190748.4620 | 39.1931 | 30381.58405434 |
| 27955 | 0.3000 | 8386.5000 | 1199134.9620 | 39.4931 | 30363.15108209 |
| 27880 | 0.0557 | 1552.9160 | 1200687.8780 | 39.5488 | 30359.65384538 |
| 27825 | 0.1796 | 4997.3700 | 1205685.2480 | 39.7284 | 30348.19544709 |
| 27695 | 0.4908 | 13592.7060 | 1219277.9540 | 40.2192 | 30315.81816645 |
| 27500 | 0.0373 | 1025.7500 | 1220303.7040 | 40.2565 | 30313.20914635 |
| 27200 | 0.0183 | 497.7600 | 1220801.4640 | 40.2748 | 30311.79457130 |
| 27100 | 0.6500 | 17615.0000 | 1238416.4640 | 40.9248 | 30260.78231293 |
| 27010 | 0.2300 | 6212.3000 | 1244628.7640 | 41.1548 | 30242.61481042 |
| 27000 | 0.2185 | 5899.5000 | 1250528.2640 | 41.3733 | 30225.48996575 |
| 26500 | 0.0377 | 999.0500 | 1251527.3140 | 41.4110 | 30222.09833136 |
| 26000 | 3.0536 | 79393.6000 | 1330920.9140 | 44.4646 | 29932.14633664 |
| 25500 | 0.0392 | 999.6000 | 1331920.5140 | 44.5038 | 29928.24239728 |
| 25150 | 2.0000 | 50300.0000 | 1382220.5140 | 46.5038 | 29722.74338871 |
| 25130 | 0.3980 | 10001.7400 | 1392222.2540 | 46.9018 | 29683.77021777 |
| 25000 | 1.0443 | 26107.5000 | 1418329.7540 | 47.9461 | 29581.75438670 |
| 24610 | 0.2000 | 4922.0000 | 1423251.7540 | 48.1461 | 29561.10160532 |
| 24600 | 2.2000 | 54120.0000 | 1477371.7540 | 50.3461 | 29344.31374029 |
| 24500 | 0.0408 | 999.6000 | 1478371.3540 | 50.3869 | 29340.39113341 |
| 24000 | 0.0462 | 1108.8000 | 1479480.1540 | 50.4331 | 29335.49898777 |
| 23500 | 0.0425 | 998.7500 | 1480478.9040 | 50.4756 | 29330.58555025 |
| 23000 | 0.2417 | 5559.1000 | 1486038.0040 | 50.7173 | 29300.41630765 |
| 22500 | 0.0444 | 999.0000 | 1487037.0040 | 50.7617 | 29294.46815217 |
| 22000 | 0.0504 | 1108.8000 | 1488145.8040 | 50.8121 | 29287.23284415 |
| 21500 | 0.0292 | 627.8000 | 1488773.6040 | 50.8413 | 29282.76035428 |
| 21000 | 0.0528 | 1108.8000 | 1489882.4040 | 50.8941 | 29274.16741823 |
| 20500 | 0.0303 | 621.1500 | 1490503.5540 | 50.9244 | 29268.94679171 |
| 20010 | 0.2000 | 4002.0000 | 1494505.5540 | 51.1244 | 29232.72554788 |
| 20000 | 61.0615 | 1221230.0000 | 2715735.5540 | 112.1859 | 24207.45881613 |
| 19385 | 0.0940 | 1822.1900 | 2717557.7440 | 112.2799 | 24203.42148506 |
| 19000 | 0.0288 | 547.2000 | 2718104.9440 | 112.3087 | 24202.08714018 |
| 18000 | 0.0024 | 43.2000 | 2718148.1440 | 112.3111 | 24201.95460645 |
| 17960 | 0.2050 | 3681.8000 | 2721829.9440 | 112.5161 | 24190.58200560 |
| 16320 | 5.0000 | 81600.0000 | 2803429.9440 | 117.5161 | 23855.70950704 |
| 16000 | 0.1000 | 1600.0000 | 2805029.9440 | 117.6161 | 23849.03039635 |
| 15270 | 0.0600 | 916.2000 | 2805946.1440 | 117.6761 | 23844.65617062 |
| 15250 | 5.0000 | 76250.0000 | 2882196.1440 | 122.6761 | 23494.35745023 |
| 15005 | 2.0000 | 30010.0000 | 2912206.1440 | 124.6761 | 23358.17485468 |
| 15000 | 16.1000 | 241500.0000 | 3153706.1440 | 140.7761 | 22402.28379675 |
| 14710 | 1.0000 | 14710.0000 | 3168416.1440 | 141.7761 | 22348.02723449 |
| 14635 | 0.1860 | 2722.1100 | 3171138.2540 | 141.9621 | 22337.92155794 |
| 14600 | 0.1360 | 1985.6000 | 3173123.8540 | 142.0981 | 22330.51570711 |
| 14500 | 0.9500 | 13775.0000 | 3186898.8540 | 143.0481 | 22278.51229062 |
| 13620 | 5.0000 | 68100.0000 | 3254998.8540 | 148.0481 | 21986.09002074 |
| 13360 | 0.0750 | 1002.0000 | 3256000.8540 | 148.1231 | 21981.72232420 |
| 13105 | 0.1500 | 1965.7500 | 3257966.6040 | 148.2731 | 21972.74221690 |
| 13000 | 1.0000 | 13000.0000 | 3270966.6040 | 149.2731 | 21912.63264446 |
| 12910 | 0.1400 | 1807.4000 | 3272774.0040 | 149.4131 | 21904.19718217 |
| 12780 | 10.0000 | 127800.0000 | 3400574.0040 | 159.4131 | 21331.83536359 |
| 12200 | 1.2000 | 14640.0000 | 3415214.0040 | 160.6131 | 21263.60803695 |
| 12080 | 0.0700 | 845.6000 | 3416059.6040 | 160.6831 | 21259.60728913 |
| 12015 | 0.4000 | 4806.0000 | 3420865.6040 | 161.0831 | 21236.65116949 |
| 12000 | 4.2000 | 50400.0000 | 3471265.6040 | 165.2831 | 21001.93912142 |
| 11860 | 0.0032 | 37.9520 | 3471303.5560 | 165.2863 | 21001.76213032 |
| 11500 | 0.0033 | 37.9500 | 3471341.5060 | 165.2896 | 21001.57242803 |
| 11455 | 0.0793 | 908.3815 | 3472249.8875 | 165.3689 | 20996.99452255 |
| 11150 | 0.0034 | 37.9100 | 3472287.7975 | 165.3723 | 20996.79207159 |
| 11000 | 1.1300 | 12430.0000 | 3484717.7975 | 166.5023 | 20928.94691245 |
| 10820 | 0.0035 | 37.8700 | 3484755.6675 | 166.5058 | 20928.73441946 |
| 10490 | 0.0036 | 37.7640 | 3484793.4315 | 166.5094 | 20928.50872984 |
| 10180 | 0.0929 | 945.7220 | 3485739.1535 | 166.6023 | 20922.51519637 |
| 10005 | 0.5000 | 5002.5000 | 3490741.6535 | 167.1023 | 20889.84803620 |
| 10000 | 20.8472 | 208472.0000 | 3699213.6535 | 187.9495 | 19681.95527788 |
| 9820 | 0.0037 | 36.3340 | 3699249.9875 | 187.9532 | 19681.76113788 |
| 9545 | 0.0952 | 908.6840 | 3700158.6715 | 188.0484 | 19676.62937574 |
| 9540 | 0.2090 | 1993.8600 | 3702152.5315 | 188.2574 | 19665.37587101 |
| 9530 | 0.0038 | 36.2140 | 3702188.7455 | 188.2612 | 19665.17129127 |
| 9240 | 0.0040 | 36.9600 | 3702225.7055 | 188.2652 | 19664.94979157 |
| 9000 | 0.1000 | 900.0000 | 3703125.7055 | 188.3652 | 19659.28794438 |
| 8950 | 0.0041 | 36.6950 | 3703162.4005 | 188.3693 | 19659.05484864 |
| 8855 | 0.0513 | 454.2615 | 3703616.6620 | 188.4206 | 19656.11330184 |
| 8835 | 0.0514 | 454.1190 | 3704070.7810 | 188.4720 | 19653.16217263 |
| 8825 | 0.0514 | 453.6050 | 3704524.3860 | 188.5234 | 19650.20992619 |
| 8820 | 0.2260 | 1993.3200 | 3706517.7060 | 188.7494 | 19637.24232236 |
| 8670 | 0.0042 | 36.4140 | 3706554.1200 | 188.7536 | 19636.99828771 |
| 8410 | 0.0043 | 36.1630 | 3706590.2830 | 188.7579 | 19636.74253104 |
| 8150 | 0.0045 | 36.6750 | 3706626.9580 | 188.7624 | 19636.46869292 |
| 8000 | 0.1500 | 1200.0000 | 3707826.9580 | 188.9124 | 19627.22911783 |
| 7900 | 0.0046 | 36.3400 | 3707863.2980 | 188.9170 | 19626.94356781 |
| 7660 | 0.0048 | 36.7680 | 3707900.0660 | 188.9218 | 19626.63951963 |
| 7420 | 0.0049 | 36.3580 | 3707936.4240 | 188.9267 | 19626.32292842 |
| 7190 | 0.0051 | 36.6690 | 3707973.0930 | 188.9318 | 19625.98722396 |
| 7000 | 0.1000 | 700.0000 | 3708673.0930 | 189.0318 | 19619.30793126 |
| 6970 | 0.0053 | 36.9410 | 3708710.0340 | 189.0371 | 19618.95328483 |
| 6750 | 0.0054 | 36.4500 | 3708746.4840 | 189.0425 | 19618.58568311 |
| 6540 | 0.0056 | 36.6240 | 3708783.1080 | 189.0481 | 19618.19826806 |
| 6340 | 0.0058 | 36.7720 | 3708819.8800 | 189.0539 | 19617.79090513 |
| 6150 | 0.0060 | 36.9000 | 3708856.7800 | 189.0599 | 19617.36349168 |
| 6000 | 0.1000 | 600.0000 | 3709456.7800 | 189.1599 | 19610.16462792 |
| 5960 | 0.0062 | 36.9520 | 3709493.7320 | 189.1661 | 19609.71723792 |
| 5770 | 0.0064 | 36.9280 | 3709530.6600 | 189.1725 | 19609.24901875 |
| 5590 | 0.0066 | 36.8940 | 3709567.5540 | 189.1791 | 19608.75992115 |