買い注文 BCH/JPY

2026-09-05 15:32:15.779176更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
38325 0.0012 45.9900 45.9900 0.0012 38325.00000000
38220 0.0268 1024.2960 1070.2860 0.0280 38224.50000000
38020 0.0100 380.2000 1450.4860 0.0380 38170.68421053
38005 0.5014 19055.7070 20506.1930 0.5394 38016.67222840
38000 2.0000 76000.0000 96506.1930 2.5394 38003.54138773
37830 0.0132 499.3560 97005.5490 2.5526 38002.64397085
37120 0.0134 497.4080 97502.9570 2.5660 37998.03468433
37020 0.0100 370.2000 97873.1570 2.5760 37994.23796584
37000 1.0000 37000.0000 134873.1570 3.5760 37716.20721477
36780 0.0015 55.1700 134928.3270 3.5775 37715.81467505
36575 0.0330 1206.9750 136135.3020 3.6105 37705.38761944
36315 0.0195 708.1425 136843.4445 3.6300 37697.91859504
36020 0.0100 360.2000 137203.6445 3.6400 37693.30892857
36000 1.5555 55998.0000 193201.6445 5.1955 37186.34289289
35950 0.0139 499.7050 193701.3495 5.2094 37183.04401659
35900 0.1500 5385.0000 199086.3495 5.3594 37147.13391424
35750 1.0000 35750.0000 234836.3495 6.3594 36927.43804447
35710 2.8540 101916.3400 336752.6895 9.2134 36550.31687542
35620 0.0478 1702.6360 338455.3255 9.2612 36545.51521401
35505 0.0012 42.6060 338497.9315 9.2624 36545.38040897
35500 0.0157 557.3500 339055.2815 9.2781 36543.61146140
35210 0.0100 352.1000 339407.3815 9.2881 36542.17563334
35100 0.0718 2520.1800 341927.5615 9.3599 36531.11267214
35030 0.0100 350.3000 342277.8615 9.3699 36529.51061377
35005 1.0012 35047.0060 377324.8675 10.3711 36382.33818014
35000 17.5061 612713.5000 990038.3675 27.8772 35514.26855997
34710 0.0576 1999.2960 992037.6635 27.9348 35512.61020304
34650 0.1207 4182.2550 996219.9185 28.0555 35508.89909287
34415 0.0145 499.0175 996718.9360 28.0700 35508.33402209
34320 0.0788 2704.4160 999423.3520 28.1488 35505.00738930
34295 0.0874 2997.3830 1002420.7350 28.2362 35501.26203243
34230 0.0010 34.2300 1002454.9650 28.2372 35501.21701160
34125 0.0416 1419.6000 1003874.5650 28.2788 35499.19250463
34105 5.0100 170866.0500 1174740.6150 33.2888 35289.36504170
34060 0.0506 1723.4360 1176464.0510 33.3394 35287.49920514
34050 0.0100 340.5000 1176804.5510 33.3494 35287.12813424
34020 0.0336 1143.0720 1177947.6230 33.3830 35285.85276937
34000 1.2000 40800.0000 1218747.6230 34.5830 35241.23479744
33965 3.1500 106989.7500 1325737.3730 37.7330 35134.69305383
33670 0.0767 2582.4890 1328319.8620 37.8097 35131.72180684
33540 0.1490 4997.4600 1333317.3220 37.9587 35125.47379125
33150 0.1205 3994.5750 1337311.8970 38.0792 35119.22248892
33085 0.0302 999.1670 1338311.0640 38.1094 35117.61045831
33050 0.0100 330.5000 1338641.5640 38.1194 35117.06805459
33040 0.0118 389.8720 1339031.4360 38.1312 35116.42528953
33005 0.0500 1650.2500 1340681.6860 38.1812 35113.66028307
33000 20.3000 669900.0000 2010581.6860 58.4812 34379.96631396
32900 0.1000 3290.0000 2013871.6860 58.5812 34377.43996367
32760 0.1005 3292.3800 2017164.0660 58.6817 34374.66988857
32550 0.0100 325.5000 2017489.5660 58.6917 34374.35899795
32500 0.1000 3250.0000 2020739.5660 58.7917 34371.17086255
32410 0.0150 486.1500 2021225.7160 58.8067 34370.67062086
32380 0.0300 971.4000 2022197.1160 58.8367 34369.65560611
32370 0.0939 3039.5430 2025236.6590 58.9306 34366.46935548
32300 0.0309 998.0700 2026234.7290 58.9615 34365.38637925
32280 0.3590 11588.5200 2037823.2490 59.3205 34352.76589038
32250 0.2300 7417.5000 2045240.7490 59.5505 34344.64444463
32230 0.2293 7390.3390 2052631.0880 59.7798 34336.53321021
32105 0.0311 998.4655 2053629.5535 59.8109 34335.37287518
32000 2.3050 73760.0000 2127389.5535 62.1159 34248.71173886
31980 0.0485 1551.0300 2128940.5835 62.1644 34246.94171423
31935 0.0020 63.8700 2129004.4535 62.1664 34246.86733509
31715 0.1576 4998.2840 2134002.7375 62.3240 34240.46494930
31590 0.1582 4997.5380 2139000.2755 62.4822 34233.75418119
31500 0.0158 497.7000 2139497.9755 62.4980 34233.06306602
31455 0.1000 3145.5000 2142643.4755 62.5980 34228.62512381
31320 0.0319 999.1080 2143642.5835 62.6299 34227.14364066
31315 0.0180 563.6700 2144206.2535 62.6479 34226.30692330
31285 0.0150 469.2750 2144675.5285 62.6629 34225.60284475
31275 0.0150 469.1250 2145144.6535 62.6779 34224.89671000
31245 0.0600 1874.7000 2147019.3535 62.7379 34222.04685684
31215 0.0300 936.4500 2147955.8035 62.7679 34220.60963486
31200 0.0480 1497.6000 2149453.4035 62.8159 34218.30147303
31185 0.2238 6979.2030 2156432.6065 63.0397 34207.53281662
31160 0.0800 2492.8000 2158925.4065 63.1197 34203.67027251
31080 0.0100 310.8000 2159236.2065 63.1297 34203.17547050
31000 0.0184 570.4000 2159806.6065 63.1481 34202.24213397
30985 0.0077 238.5845 2160045.1910 63.1558 34201.84988552
30910 0.0150 463.6500 2160508.8410 63.1708 34201.06823089
30670 0.0150 460.0500 2160968.8910 63.1858 34200.22997256
30500 0.0186 567.3000 2161536.1910 63.2044 34199.14105664
30370 0.0150 455.5500 2161991.7410 63.2194 34198.23252040
30005 0.0066 198.0330 2162189.7740 63.2260 34197.79479961
30000 13.4587 403761.0000 2565950.7740 76.6847 33461.05251765
29500 10.0169 295498.5500 2861449.3240 86.7016 33003.42005223
29200 0.1000 2920.0000 2864369.3240 86.8016 32999.03831266
29190 0.8726 25471.1940 2889840.5180 87.6742 32961.12788027
29025 0.5000 14512.5000 2904353.0180 88.1742 32938.80770112
29010 0.2100 6092.1000 2910445.1180 88.3842 32929.47289221
29000 0.2239 6493.1000 2916938.2180 88.6081 32919.54367603
28500 0.0263 749.5500 2917687.7680 88.6344 32918.23228904
28100 0.3000 8430.0000 2926117.7680 88.9344 32901.97907671
28010 0.2200 6162.2000 2932279.9680 89.1544 32889.90748634
28000 0.1490 4172.0000 2936451.9680 89.3034 32881.74882479
27500 0.0373 1025.7500 2937477.7180 89.3407 32879.50192913
27100 0.6500 17615.0000 2955092.7180 89.9907 32837.75676820
27010 0.2300 6212.3000 2961305.0180 90.2207 32822.90004400
27000 0.2185 5899.5000 2967204.5180 90.4392 32808.83198878
26500 0.0377 999.0500 2968203.5680 90.4769 32806.20321872
26000 3.0536 79393.6000 3047597.1680 93.5305 32583.99311455
25500 0.0392 999.6000 3048596.7680 93.5697 32581.02535329
25150 2.0000 50300.0000 3098896.7680 95.5697 32425.51528361
25130 0.3980 10001.7400 3108898.5080 95.9677 32395.25911322
25000 0.2443 6107.5000 3115006.0080 96.2120 32376.48118738
24610 0.2000 4922.0000 3119928.0080 96.4120 32360.37016139
24500 0.0408 999.6000 3120927.6080 96.4528 32357.04518687
24000 0.0462 1108.8000 3122036.4080 96.4990 32353.04415590
23500 0.0425 998.7500 3123035.1580 96.5415 32349.14682287
23000 0.2417 5559.1000 3128594.2580 96.7832 32325.79887832
22800 1.0000 22800.0000 3151394.2580 97.7832 32228.38133749
22500 0.0444 999.0000 3152393.2580 97.8276 32223.96601777
22000 0.0504 1108.8000 3153502.0580 97.8780 32218.70142422
21500 0.0292 627.8000 3154129.8580 97.9072 32215.50466156
21000 0.0528 1108.8000 3155238.6580 97.9600 32209.45955492
20500 0.0303 621.1500 3155859.8080 97.9903 32205.83882282
20010 0.2000 4002.0000 3159861.8080 98.1903 32180.99759345
20000 61.0637 1221274.0000 4381135.8080 159.2540 27510.36588092
19385 0.0940 1822.1900 4382957.9980 159.3480 27505.57269624
19000 0.0312 592.8000 4383550.7980 159.3792 27503.90764918
18230 3.0000 54690.0000 4438240.7980 162.3792 27332.56967641
18000 0.0050 90.0000 4438330.7980 162.3842 27332.28231564
17960 0.2050 3681.8000 4442012.5980 162.5892 27320.46530766
17000 0.0054 91.8000 4442104.3980 162.5946 27320.12255020
16320 5.0000 81600.0000 4523704.3980 167.5946 26991.94602929
16000 0.1058 1692.8000 4525397.1980 167.7004 26985.01135358
15270 0.0600 916.2000 4526313.3980 167.7604 26980.82144535
15000 16.1064 241596.0000 4767909.3980 183.8668 25931.32309911
14710 1.0000 14710.0000 4782619.3980 184.8668 25870.62359493
14635 0.1860 2722.1100 4785341.5080 185.0528 25859.33046136
14600 0.1360 1985.6000 4787327.1080 185.1888 25851.06177047
14500 0.9500 13775.0000 4801102.1080 186.1388 25793.12914879
14000 0.0069 96.6000 4801198.7080 186.1457 25792.69200417
13620 5.0000 68100.0000 4869298.7080 191.1457 25474.27804026
13360 0.0750 1002.0000 4870300.7080 191.2207 25469.52661506
13105 0.1500 1965.7500 4872266.4580 191.3707 25459.83506357
13000 1.0077 13100.1000 4885366.5580 192.3784 25394.56902646
12910 0.1400 1807.4000 4887173.9580 192.5184 25385.49020769
12780 10.0000 127800.0000 5014973.9580 202.5184 24763.05342132
12200 1.2000 14640.0000 5029613.9580 203.7184 24689.05095465
12015 0.4000 4806.0000 5034419.9580 204.1184 24664.21428935
12000 4.1085 49302.0000 5083721.9580 208.2269 24414.33819550
11860 0.0032 37.9520 5083759.9100 208.2301 24414.14526526
11500 0.0033 37.9500 5083797.8600 208.2334 24413.94060703
11455 0.0793 908.3815 5084706.2415 208.3127 24409.00742730
11150 0.0034 37.9100 5084744.1515 208.3161 24408.79102239
11000 1.1395 12534.5000 5097278.6515 209.4556 24335.84325986
10820 0.0035 37.8700 5097316.5215 209.4591 24335.61741409
10490 0.0036 37.7640 5097354.2855 209.4627 24335.37945181
10180 0.0929 945.7220 5098300.0075 209.5556 24329.10410173
10005 0.5000 5002.5000 5103302.5075 210.0556 24295.00811928