買い注文 BCH/JPY

2021-09-18 01:29:41.641234更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
68900 1.7000 117130.0000 117130.0000 1.7000 68900.00000000
68895 4.5400 312783.3000 429913.3000 6.2400 68896.36217949
68600 0.5000 34300.0000 464213.3000 6.7400 68874.37685460
68500 0.5050 34592.5000 498805.8000 7.2450 68848.28157350
68320 46.3300 3165265.6000 3664071.4000 53.5750 68391.44003733
68005 0.3460 23529.7300 3687601.1300 53.9210 68388.96033085
68000 0.6323 42996.4000 3730597.5300 54.5533 68384.45208631
67965 0.2809 19091.3685 3749688.8985 54.8342 68382.30335265
67960 0.1000 6796.0000 3756484.8985 54.9342 68381.53460868
67900 0.0302 2050.5800 3758535.4785 54.9644 68381.27003115
67790 21.9400 1487312.6000 5245848.0785 76.9044 68212.58703663
67500 1.8066 121945.5000 5367793.5785 78.7110 68196.23151148
67200 0.0300 2016.0000 5369809.5785 78.7410 68195.85195133
67100 14.8910 999186.1000 6368995.6785 93.6320 68021.57038726
67050 0.1505 10091.0250 6379086.7035 93.7825 68020.01123344
67015 8.9000 596433.5000 6975520.2035 102.6825 67932.90194045
67000 3.5104 235196.8000 7210717.0035 106.1929 67902.06316524
66830 0.5337 35667.1710 7246384.1745 106.7266 67896.70217640
66800 1.0516 70246.8800 7316631.0545 107.7782 67886.00157082
66555 1.5700 104491.3500 7421122.4045 109.3482 67866.89131143
66505 0.5000 33252.5000 7454374.9045 109.8482 67860.69234180
66500 0.1050 6982.5000 7461357.4045 109.9532 67859.39294627
66380 0.1000 6638.0000 7467995.4045 110.0532 67858.04869372
66100 0.6010 39726.1000 7507721.5045 110.6542 67848.50014279
66050 0.1000 6605.0000 7514326.5045 110.7542 67846.87627648
66000 9.2058 607582.8000 8121909.3045 119.9600 67705.14591947
65905 0.0626 4125.6530 8126034.9575 120.0226 67704.20702018
65880 3.0000 197640.0000 8323674.9575 123.0226 67659.72233964
65800 0.0399 2625.4200 8326300.3775 123.0625 67659.11937024
65500 0.1060 6943.0000 8333243.3775 123.1685 67657.26121127
65400 0.0030 196.2000 8333439.5775 123.1715 67657.20623277
65300 0.0100 653.0000 8334092.5775 123.1815 67657.01487236
65250 0.2550 16638.7500 8350731.3275 123.4365 67652.04236591
65190 0.0010 65.1900 8350796.5175 123.4375 67652.02242025
65120 1.0000 65120.0000 8415916.5175 124.4375 67631.67467604
65100 0.0299 1946.4900 8417863.0075 124.4674 67631.06650818
65050 0.1000 6505.0000 8424368.0075 124.5674 67628.99448411
65015 1.0000 65015.0000 8489383.0075 125.5674 67608.17702286
65010 0.1050 6826.0500 8496209.0575 125.6724 67606.00623128
65005 0.0100 650.0500 8496859.1075 125.6824 67605.79928057
65000 25.2550 1641575.0000 10138434.1075 150.9374 67169.79428227
64660 1.0000 64660.0000 10203094.1075 151.9374 67153.27567472
64575 0.1430 9234.2250 10212328.3325 152.0804 67150.85134245
64500 0.2070 13351.5000 10225679.8325 152.2874 67147.24811442
64300 0.0525 3375.7500 10229055.5825 152.3399 67146.26688412
64050 0.1000 6405.0000 10235460.5825 152.4399 67144.23574471
64010 0.1040 6657.0400 10242117.6225 152.5439 67142.09891382
64000 1.7742 113548.8000 10355666.4225 154.3181 67105.97410479
63800 0.2020 12887.6000 10368554.0225 154.5201 67101.65229313
63790 0.0028 178.6120 10368732.6345 154.5229 67101.59228503
63500 0.0880 5588.0000 10374320.6345 154.6109 67099.54236409
63255 0.0010 63.2550 10374383.8895 154.6119 67099.51749833
63010 0.1040 6553.0400 10380936.9295 154.7159 67096.76852541
63000 1.3783 86832.9000 10467769.8295 156.0942 67060.59436866
62830 0.0010 62.8300 10467832.6595 156.0952 67060.56726600
62500 0.1190 7437.5000 10475270.1595 156.2142 67057.09314198
62200 0.0100 622.0000 10475892.1595 156.2242 67056.78223668
62010 0.1040 6449.0400 10482341.1995 156.3282 67053.42477877
62000 0.5208 32289.6000 10514630.7995 156.8490 67036.64543287
61830 0.0028 173.1240 10514803.9235 156.8518 67036.55248776
61600 0.0311 1915.7600 10516719.6835 156.8829 67035.47476175
61500 0.0100 615.0000 10517334.6835 156.8929 67035.12194306
61010 0.1040 6345.0400 10523679.7235 156.9969 67031.13070067
61000 7.0782 431770.2000 10955449.9235 164.0751 66770.94771541
60900 0.0525 3197.2500 10958647.1735 164.1276 66769.06975731
60600 0.8000 48480.0000 11007127.1735 164.9276 66739.14598588
60500 0.0110 665.5000 11007792.6735 164.9386 66738.72988797
60150 0.3000 18045.0000 11025837.6735 165.2386 66726.76767717
60100 0.1010 6070.1000 11031907.7735 165.3396 66722.71962373
60070 0.0029 174.2030 11032081.9765 165.3425 66722.60293935
60010 0.1040 6241.0400 11038323.0165 165.4465 66718.38338375
60005 0.0100 600.0500 11038923.0665 165.4565 66717.97763460
60000 33.6792 2020752.0000 13059675.0665 199.1357 65581.78702513
59700 0.3000 17910.0000 13077585.0665 199.4357 65572.93938096
59010 0.1040 6137.0400 13083722.1065 199.5397 65569.51877997
59000 0.3085 18201.5000 13101923.6065 199.8482 65559.37760010
58800 6.0302 354575.7600 13456499.3665 205.8784 65361.39471892
58750 0.2000 11750.0000 13468249.3665 206.0784 65354.97833106
58500 0.1090 6376.5000 13474625.8665 206.1874 65351.35447898
58240 0.0030 174.7200 13474800.5865 206.1904 65351.25101120
58220 0.8000 46576.0000 13521376.5865 206.9904 65323.68934260
58010 5.1040 296083.0400 13817459.6265 212.0944 65147.68719259
58005 0.0100 580.0500 13818039.6765 212.1044 65147.35043922
58000 0.9387 54444.6000 13872484.2765 213.0431 65115.85813622
57600 0.2000 11520.0000 13884004.2765 213.2431 65108.80903767
57500 0.0180 1035.0000 13885039.2765 213.2611 65108.16682696
57260 0.0010 57.2600 13885096.5365 213.2621 65108.13002639
57220 0.0010 57.2200 13885153.7565 213.2631 65108.09303860
57200 0.0010 57.2000 13885210.9565 213.2641 65108.05595738
57100 0.1015 5795.6500 13891006.6065 213.3656 65104.24645069
57010 0.1040 5929.0400 13896935.6465 213.4696 65100.30302441
57000 4.2391 241628.7000 14138564.3465 217.7087 64942.57853039
56910 0.0020 113.8200 14138678.1665 217.7107 64942.50473909
56900 0.5000 28450.0000 14167128.1665 218.2107 64924.07643851
56880 0.1011 5750.5680 14172878.7345 218.3118 64920.35123388
56785 0.0524 2975.5340 14175854.2685 218.3642 64918.39902557
56490 0.0031 175.1190 14176029.3875 218.3673 64918.27937379
56100 0.0525 2945.2500 14178974.6375 218.4198 64916.15978725
56010 0.1050 5881.0500 14184855.6875 218.5248 64911.88042501
56005 0.0100 560.0500 14185415.7375 218.5348 64911.47285238
56000 0.2090 11704.0000 14197119.7375 218.7438 64902.95833528
55750 0.0020 111.5000 14197231.2375 218.7458 64902.87464948
55720 0.0010 55.7200 14197286.9575 218.7468 64902.83267001
55100 5.0000 275500.0000 14472786.9575 223.7468 64683.77182378
55010 0.1050 5776.0500 14478563.0075 223.8518 64679.23424114
55000 2.4540 134970.0000 14613533.0075 226.3058 64574.27519533
54790 0.0032 175.3280 14613708.3355 226.3090 64574.13684608
54600 0.0303 1654.3800 14615362.7155 226.3393 64572.80161024
54100 0.0010 54.1000 14615416.8155 226.3403 64572.75534008
54010 0.1050 5671.0500 14621087.8655 226.4453 64567.85751570
54005 0.0100 540.0500 14621627.9155 226.4553 64567.39107232
54000 0.0093 502.2000 14622130.1155 226.4646 64566.95711162
53940 0.1000 5394.0000 14627524.1155 226.5646 64562.26663609
53600 0.0010 53.6000 14627577.7155 226.5656 64562.21825158
53250 0.0010 53.2500 14627630.9655 226.5666 64562.16832269
53100 0.0010 53.1000 14627684.0655 226.5676 64562.11773219
53010 0.1050 5566.0500 14633250.1155 226.6726 64556.76652361
53000 1.1524 61077.2000 14694327.3155 227.8250 64498.30929661
52800 0.0310 1636.8000 14695964.1155 227.8560 64496.71773181
52600 0.1019 5359.9400 14701324.0555 227.9579 64491.39975188
52350 0.5825 30493.8750 14731817.9305 228.5404 64460.45395256
52125 1.5000 78187.5000 14810005.4305 230.0404 64380.01946832
52050 0.0020 104.1000 14810109.5305 230.0424 64379.91227052
52010 0.1050 5461.0500 14815570.5805 230.1474 64374.26875342
52005 0.0100 520.0500 14816090.6305 230.1574 64373.73132691
52000 20.0107 1040556.4000 15856647.0305 250.1681 63383.96874142
51930 0.0010 51.9300 15856698.9605 250.1691 63383.92295651
51870 0.0039 202.2930 15856901.2535 250.1730 63383.74346352
51470 0.0010 51.4700 15856952.7235 250.1740 63383.69584169
51365 0.0353 1813.1845 15858765.9080 250.2093 63382.00022141
51300 0.0389 1995.5700 15860761.4780 250.2482 63380.12212675
51010 0.1050 5356.0500 15866117.5280 250.3532 63374.93400524
51000 0.5998 30589.8000 15896707.3280 250.9530 63345.35681183
50880 0.0010 50.8800 15896758.2080 250.9540 63345.30713995
50400 0.0318 1602.7200 15898360.9280 250.9858 63343.66696443
50100 1.0000 50100.0000 15948460.9280 251.9858 63291.10976888
50050 0.1000 5005.0000 15953465.9280 252.0858 63285.85714864
50010 0.1050 5251.0500 15958716.9780 252.1908 63280.32972654
50005 0.0100 500.0500 15959217.0280 252.2008 63279.80334717
50000 29.2198 1460990.0000 17420207.0280 281.4206 61900.96612686
49885 0.0010 49.8850 17420256.9130 281.4216 61900.92342947
49525 0.0010 49.5250 17420306.4380 281.4226 61900.87945318
49500 0.0315 1559.2500 17421865.6880 281.4541 61899.49156186
49010 0.1050 5146.0500 17427011.7380 281.5591 61894.68476778
49000 2.2382 109671.8000 17536683.5380 283.7973 61792.98935543
48740 0.1000 4874.0000 17541557.5380 283.8973 61788.39156977
48500 2.5000 121250.0000 17662807.5380 286.3973 61672.39543809
48360 0.0010 48.3600 17662855.8980 286.3983 61672.34895598
48100 0.1000 4810.0000 17667665.8980 286.4983 61667.61163330
48010 0.1050 5041.0500 17672706.9480 286.6033 61662.60802998