| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32460 | 0.0400 | 1298.4000 | 1298.4000 | 0.0400 | 32460.00000000 |
| 32455 | 0.1000 | 3245.5000 | 4543.9000 | 0.1400 | 32456.42857143 |
| 32230 | 0.2293 | 7390.3390 | 11934.2390 | 0.3693 | 32315.83807203 |
| 32005 | 0.0011 | 35.2055 | 11969.4445 | 0.3704 | 32314.91495680 |
| 32000 | 1.3000 | 41600.0000 | 53569.4445 | 1.6704 | 32069.83028017 |
| 31935 | 0.0020 | 63.8700 | 53633.3145 | 1.6724 | 32069.66903851 |
| 31845 | 2.0000 | 63690.0000 | 117323.3145 | 3.6724 | 31947.31360963 |
| 31500 | 1.0158 | 31997.7000 | 149321.0145 | 4.6882 | 31850.39343458 |
| 31455 | 0.1000 | 3145.5000 | 152466.5145 | 4.7882 | 31842.13577127 |
| 31450 | 3.2063 | 100838.1350 | 253304.6495 | 7.9945 | 31684.86453187 |
| 31315 | 0.0180 | 563.6700 | 253868.3195 | 8.0125 | 31684.03363495 |
| 31285 | 0.0150 | 469.2750 | 254337.5945 | 8.0275 | 31683.28800997 |
| 31275 | 0.0150 | 469.1250 | 254806.7195 | 8.0425 | 31682.52651539 |
| 31245 | 0.0600 | 1874.7000 | 256681.4195 | 8.1025 | 31679.28657822 |
| 31215 | 0.0300 | 936.4500 | 257617.8695 | 8.1325 | 31677.57387027 |
| 31185 | 0.2238 | 6979.2030 | 264597.0725 | 8.3563 | 31664.38166413 |
| 31160 | 0.0800 | 2492.8000 | 267089.8725 | 8.4363 | 31659.59869848 |
| 31080 | 0.0100 | 310.8000 | 267400.6725 | 8.4463 | 31658.91248239 |
| 31000 | 0.0184 | 570.4000 | 267971.0725 | 8.4647 | 31657.48018240 |
| 30985 | 0.0077 | 238.5845 | 268209.6570 | 8.4724 | 31656.86900996 |
| 30910 | 0.0150 | 463.6500 | 268673.3070 | 8.4874 | 31655.54904918 |
| 30670 | 0.0150 | 460.0500 | 269133.3570 | 8.5024 | 31653.81033591 |
| 30555 | 0.0163 | 498.0465 | 269631.4035 | 8.5187 | 31651.70783101 |
| 30500 | 0.0186 | 567.3000 | 270198.7035 | 8.5373 | 31649.19863423 |
| 30370 | 0.0150 | 455.5500 | 270654.2535 | 8.5523 | 31646.95502964 |
| 30145 | 0.0165 | 497.3925 | 271151.6460 | 8.5688 | 31644.06287928 |
| 30005 | 0.0066 | 198.0330 | 271349.6790 | 8.5754 | 31642.80138536 |
| 30000 | 31.8193 | 954579.0000 | 1225928.6790 | 40.3947 | 30348.75067769 |
| 29900 | 0.0334 | 998.6600 | 1226927.3390 | 40.4281 | 30348.37993871 |
| 29500 | 10.0169 | 295498.5500 | 1522425.8890 | 50.4450 | 30179.91652295 |
| 29250 | 0.0691 | 2021.1750 | 1524447.0640 | 50.5141 | 30178.64445769 |
| 29200 | 0.1000 | 2920.0000 | 1527367.0640 | 50.6141 | 30176.71091652 |
| 29190 | 0.8726 | 25471.1940 | 1552838.2580 | 51.4867 | 30159.98807459 |
| 29025 | 0.5000 | 14512.5000 | 1567350.7580 | 51.9867 | 30149.07193571 |
| 29010 | 0.2100 | 6092.1000 | 1573442.8580 | 52.1967 | 30144.48917269 |
| 29000 | 1.7239 | 49993.1000 | 1623435.9580 | 53.9206 | 30107.89861389 |
| 28860 | 0.1435 | 4141.4100 | 1627577.3680 | 54.0641 | 30104.58637062 |
| 28600 | 0.0248 | 709.2800 | 1628286.6480 | 54.0889 | 30103.89651111 |
| 28505 | 0.0350 | 997.6750 | 1629284.3230 | 54.1239 | 30102.86256164 |
| 28500 | 0.0263 | 749.5500 | 1630033.8730 | 54.1502 | 30102.08407356 |
| 28100 | 0.3000 | 8430.0000 | 1638463.8730 | 54.4502 | 30091.05334783 |
| 28040 | 0.0615 | 1724.4600 | 1640188.3330 | 54.5117 | 30088.73935320 |
| 28010 | 0.2200 | 6162.2000 | 1646350.5330 | 54.7317 | 30080.38363508 |
| 28000 | 0.1490 | 4172.0000 | 1650522.5330 | 54.8807 | 30074.73543523 |
| 27955 | 0.3000 | 8386.5000 | 1658909.0330 | 55.1807 | 30063.21110461 |
| 27715 | 0.0571 | 1582.5265 | 1660491.5595 | 55.2378 | 30060.78372962 |
| 27625 | 0.1084 | 2994.5500 | 1663486.1095 | 55.3462 | 30056.01305058 |
| 27500 | 0.0373 | 1025.7500 | 1664511.8595 | 55.3835 | 30054.29161212 |
| 27300 | 0.0627 | 1711.7100 | 1666223.5695 | 55.4462 | 30051.17698778 |
| 27100 | 0.6500 | 17615.0000 | 1683838.5695 | 56.0962 | 30016.98099871 |
| 27070 | 0.0583 | 1578.1810 | 1685416.7505 | 56.1545 | 30013.92142215 |
| 27010 | 0.2300 | 6212.3000 | 1691629.0505 | 56.3845 | 30001.66802047 |
| 27000 | 0.2185 | 5899.5000 | 1697528.5505 | 56.6030 | 29990.08092327 |
| 26975 | 0.1126 | 3037.3850 | 1700565.9355 | 56.7156 | 29984.09494919 |
| 26870 | 0.0372 | 999.5640 | 1701565.4995 | 56.7528 | 29982.05374008 |
| 26650 | 0.0583 | 1553.6950 | 1703119.1945 | 56.8111 | 29978.63436019 |
| 26585 | 0.0376 | 999.5960 | 1704118.7905 | 56.8487 | 29976.38979431 |
| 26500 | 0.0377 | 999.0500 | 1705117.8405 | 56.8864 | 29974.08590630 |
| 26425 | 0.0378 | 998.8650 | 1706116.7055 | 56.9242 | 29971.72916791 |
| 26325 | 0.1898 | 4996.4850 | 1711113.1905 | 57.1140 | 29959.61043702 |
| 26215 | 0.4041 | 10593.4815 | 1721706.6720 | 57.5181 | 29933.30224747 |
| 26105 | 0.1915 | 4999.1075 | 1726705.7795 | 57.7096 | 29920.59864390 |
| 26000 | 3.1112 | 80891.2000 | 1807596.9795 | 60.8208 | 29720.04609443 |
| 25780 | 0.0774 | 1995.3720 | 1809592.3515 | 60.8982 | 29715.03840015 |
| 25500 | 0.0392 | 999.6000 | 1810591.9515 | 60.9374 | 29712.32693715 |
| 25150 | 2.0000 | 50300.0000 | 1860891.9515 | 62.9374 | 29567.34710204 |
| 25130 | 0.3980 | 10001.7400 | 1870893.6915 | 63.3354 | 29539.46278858 |
| 25000 | 1.0443 | 26107.5000 | 1897001.1915 | 64.3797 | 29465.82838224 |
| 24610 | 0.2000 | 4922.0000 | 1901923.1915 | 64.5797 | 29450.79013219 |
| 24600 | 2.2000 | 54120.0000 | 1956043.1915 | 66.7797 | 29290.98500742 |
| 24500 | 0.0408 | 999.6000 | 1957042.7915 | 66.8205 | 29288.05967480 |
| 24000 | 0.0462 | 1108.8000 | 1958151.5915 | 66.8667 | 29284.40601226 |
| 23500 | 0.0425 | 998.7500 | 1959150.3415 | 66.9092 | 29280.73182014 |
| 23000 | 0.2417 | 5559.1000 | 1964709.4415 | 67.1509 | 29258.12522989 |
| 22800 | 1.0000 | 22800.0000 | 1987509.4415 | 68.1509 | 29163.36308838 |
| 22500 | 0.0444 | 999.0000 | 1988508.4415 | 68.1953 | 29159.02476417 |
| 22000 | 0.0504 | 1108.8000 | 1989617.2415 | 68.2457 | 29153.73776663 |
| 21500 | 0.0292 | 627.8000 | 1990245.0415 | 68.2749 | 29150.46439468 |
| 21000 | 0.0528 | 1108.8000 | 1991353.8415 | 68.3277 | 29144.16615077 |
| 20500 | 0.0303 | 621.1500 | 1991974.9915 | 68.3580 | 29140.33458410 |
| 20010 | 0.2000 | 4002.0000 | 1995976.9915 | 68.5580 | 29113.69922547 |
| 20000 | 61.0637 | 1221274.0000 | 3217250.9915 | 129.6217 | 24820.31165692 |
| 19385 | 0.0940 | 1822.1900 | 3219073.1815 | 129.7157 | 24816.37289472 |
| 19000 | 0.0312 | 592.8000 | 3219665.9815 | 129.7469 | 24814.97424216 |
| 18230 | 3.0000 | 54690.0000 | 3274355.9815 | 132.7469 | 24666.15778975 |
| 18000 | 0.0050 | 90.0000 | 3274445.9815 | 132.7519 | 24665.90671395 |
| 17960 | 0.2050 | 3681.8000 | 3278127.7815 | 132.9569 | 24655.56719132 |
| 17000 | 0.0054 | 91.8000 | 3278219.5815 | 132.9623 | 24655.25627565 |
| 16320 | 5.0000 | 81600.0000 | 3359819.5815 | 137.9623 | 24353.17171068 |
| 16000 | 0.1058 | 1692.8000 | 3361512.3815 | 138.0681 | 24346.77077109 |
| 15270 | 0.0600 | 916.2000 | 3362428.5815 | 138.1281 | 24342.82800893 |
| 15005 | 2.0000 | 30010.0000 | 3392438.5815 | 140.1281 | 24209.55241311 |
| 15000 | 16.1064 | 241596.0000 | 3634034.5815 | 156.2345 | 23260.12872637 |
| 14710 | 1.0000 | 14710.0000 | 3648744.5815 | 157.2345 | 23205.75052867 |
| 14635 | 0.1860 | 2722.1100 | 3651466.6915 | 157.4205 | 23195.62376882 |
| 14600 | 0.1360 | 1985.6000 | 3653452.2915 | 157.5565 | 23188.20417755 |
| 14500 | 0.9500 | 13775.0000 | 3667227.2915 | 158.5065 | 23136.13190311 |
| 14000 | 0.0033 | 46.2000 | 3667273.4915 | 158.5098 | 23135.94169887 |
| 13620 | 5.0000 | 68100.0000 | 3735373.4915 | 163.5098 | 22844.95174907 |
| 13360 | 0.0750 | 1002.0000 | 3736375.4915 | 163.5848 | 22840.60310921 |
| 13105 | 0.1500 | 1965.7500 | 3738341.2415 | 163.7348 | 22831.68417160 |
| 13000 | 1.0000 | 13000.0000 | 3751341.2415 | 164.7348 | 22772.00228185 |
| 12910 | 0.1400 | 1807.4000 | 3753148.6415 | 164.8748 | 22763.62816816 |
| 12780 | 10.0000 | 127800.0000 | 3880948.6415 | 174.8748 | 22192.72669075 |
| 12200 | 1.2000 | 14640.0000 | 3895588.6415 | 176.0748 | 22124.62340721 |
| 12080 | 0.0700 | 845.6000 | 3896434.2415 | 176.1448 | 22120.63167065 |
| 12015 | 0.4000 | 4806.0000 | 3901240.2415 | 176.5448 | 22097.73520092 |
| 12000 | 4.1000 | 49200.0000 | 3950440.2415 | 180.6448 | 21868.55221684 |
| 11860 | 0.0032 | 37.9520 | 3950478.1935 | 180.6480 | 21868.37492527 |
| 11500 | 0.0033 | 37.9500 | 3950516.1435 | 180.6513 | 21868.18552371 |
| 11455 | 0.0793 | 908.3815 | 3951424.5250 | 180.7306 | 21863.61648221 |
| 11150 | 0.0034 | 37.9100 | 3951462.4350 | 180.7340 | 21863.41493576 |
| 11000 | 1.1300 | 12430.0000 | 3963892.4350 | 181.8640 | 21795.91582171 |
| 10820 | 0.0035 | 37.8700 | 3963930.3050 | 181.8675 | 21795.70459263 |
| 10490 | 0.0036 | 37.7640 | 3963968.0690 | 181.8711 | 21795.48080481 |
| 10180 | 0.0929 | 945.7220 | 3964913.7910 | 181.9640 | 21789.55063089 |
| 10005 | 0.5000 | 5002.5000 | 3969916.2910 | 182.4640 | 21757.25782072 |
| 10000 | 20.8472 | 208472.0000 | 4178388.2910 | 203.3112 | 20551.68771322 |
| 9820 | 0.0037 | 36.3340 | 4178424.6250 | 203.3149 | 20551.49241398 |
| 9545 | 0.0952 | 908.6840 | 4179333.3090 | 203.4101 | 20546.34115513 |
| 9540 | 0.2090 | 1993.8600 | 4181327.1690 | 203.6191 | 20535.04395707 |
| 9530 | 0.0038 | 36.2140 | 4181363.3830 | 203.6229 | 20534.83858152 |
| 9240 | 0.0040 | 36.9600 | 4181400.3430 | 203.6269 | 20534.61670830 |
| 9000 | 0.1000 | 900.0000 | 4182300.3430 | 203.7269 | 20528.95490483 |
| 8950 | 0.0041 | 36.6950 | 4182337.0380 | 203.7310 | 20528.72188327 |
| 8855 | 0.0513 | 454.2615 | 4182791.2995 | 203.7823 | 20525.78314947 |
| 8835 | 0.0514 | 454.1190 | 4183245.4185 | 203.8337 | 20522.83512736 |
| 8825 | 0.0514 | 453.6050 | 4183699.0235 | 203.8851 | 20519.88607063 |
| 8820 | 0.2260 | 1993.3200 | 4185692.3435 | 204.1111 | 20506.93148731 |
| 8670 | 0.0042 | 36.4140 | 4185728.7575 | 204.1153 | 20506.68792344 |
| 8410 | 0.0043 | 36.1630 | 4185764.9205 | 204.1196 | 20506.43309364 |
| 8150 | 0.0045 | 36.6750 | 4185801.5955 | 204.1241 | 20506.16069097 |
| 8000 | 0.1500 | 1200.0000 | 4187001.5955 | 204.2741 | 20496.97732361 |
| 7900 | 0.0046 | 36.3400 | 4187037.9355 | 204.2787 | 20496.69366165 |
| 7660 | 0.0048 | 36.7680 | 4187074.7035 | 204.2835 | 20496.39204096 |
| 7420 | 0.0049 | 36.3580 | 4187111.0615 | 204.2884 | 20496.07839456 |
| 7190 | 0.0051 | 36.6690 | 4187147.7305 | 204.2935 | 20495.74622051 |
| 7000 | 0.1000 | 700.0000 | 4187847.7305 | 204.3935 | 20489.14339497 |
| 6970 | 0.0053 | 36.9410 | 4187884.6715 | 204.3988 | 20488.79284761 |
| 6750 | 0.0054 | 36.4500 | 4187921.1215 | 204.4042 | 20488.42989283 |
| 6540 | 0.0056 | 36.6240 | 4187957.7455 | 204.4098 | 20488.04776239 |
| 6340 | 0.0058 | 36.7720 | 4187994.5175 | 204.4156 | 20487.64633179 |
| 6150 | 0.0060 | 36.9000 | 4188031.4175 | 204.4216 | 20487.22550601 |
| 6000 | 0.1000 | 600.0000 | 4188631.4175 | 204.5216 | 20480.14203634 |
| 5960 | 0.0062 | 36.9520 | 4188668.3695 | 204.5278 | 20479.70187671 |
| 5770 | 0.0064 | 36.9280 | 4188705.2975 | 204.5342 | 20479.24160116 |
| 5590 | 0.0066 | 36.8940 | 4188742.1915 | 204.5408 | 20478.76116403 |
| 5420 | 0.0068 | 36.8560 | 4188779.0475 | 204.5476 | 20478.26054913 |
| 5250 | 0.0070 | 36.7500 | 4188815.7975 | 204.5546 | 20477.73942752 |
| 5090 | 0.0072 | 36.6480 | 4188852.4455 | 204.5618 | 20477.19782237 |