| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 36525 | 0.3836 | 14010.9900 | 14010.9900 | 0.3836 | 36525.00000000 |
| 36500 | 0.5000 | 18250.0000 | 32260.9900 | 0.8836 | 36510.85332730 |
| 36485 | 0.1200 | 4378.2000 | 36639.1900 | 1.0036 | 36507.76205660 |
| 36070 | 1.0100 | 36430.7000 | 73069.8900 | 2.0136 | 36288.18533969 |
| 36015 | 0.3225 | 11614.8375 | 84684.7275 | 2.3361 | 36250.47194041 |
| 35740 | 0.0100 | 357.4000 | 85042.1275 | 2.3461 | 36248.29610844 |
| 35705 | 0.0140 | 499.8700 | 85541.9975 | 2.3601 | 36245.07330198 |
| 35610 | 1.0000 | 35610.0000 | 121151.9975 | 3.3601 | 36056.06901580 |
| 35520 | 0.0100 | 355.2000 | 121507.1975 | 3.3701 | 36054.47835376 |
| 35505 | 0.0010 | 35.5050 | 121542.7025 | 3.3711 | 36054.31535701 |
| 35455 | 0.0282 | 999.8310 | 122542.5335 | 3.3993 | 36049.34354132 |
| 35420 | 0.0142 | 502.9640 | 123045.4975 | 3.4135 | 36046.72550168 |
| 35405 | 0.0141 | 499.2105 | 123544.7080 | 3.4276 | 36044.08565760 |
| 35130 | 0.0100 | 351.3000 | 123896.0080 | 3.4376 | 36041.42657668 |
| 34985 | 0.0285 | 997.0725 | 124893.0805 | 3.4661 | 36032.74011136 |
| 34305 | 0.0291 | 998.2755 | 125891.3560 | 3.4952 | 36018.35545892 |
| 34230 | 1.4153 | 48445.7190 | 174337.0750 | 4.9105 | 35502.91721821 |
| 34050 | 0.0100 | 340.5000 | 174677.5750 | 4.9205 | 35499.96443451 |
| 34025 | 1.0000 | 34025.0000 | 208702.5750 | 5.9205 | 35250.83607803 |
| 34020 | 0.9975 | 33934.9500 | 242637.5250 | 6.9180 | 35073.36296618 |
| 34000 | 0.3000 | 10200.0000 | 252837.5250 | 7.2180 | 35028.75103907 |
| 33845 | 0.0118 | 399.3710 | 253236.8960 | 7.2298 | 35026.81899914 |
| 33560 | 0.0148 | 496.6880 | 253733.5840 | 7.2446 | 35023.82243326 |
| 33375 | 0.0149 | 497.2875 | 254230.8715 | 7.2595 | 35020.43825332 |
| 33320 | 1.3692 | 45621.7440 | 299852.6155 | 8.6287 | 34750.61312828 |
| 33075 | 0.0160 | 529.2000 | 300381.8155 | 8.6447 | 34747.51182806 |
| 33050 | 0.0100 | 330.5000 | 300712.3155 | 8.6547 | 34745.55045236 |
| 32595 | 0.0150 | 488.9250 | 301201.2405 | 8.6697 | 34741.82964808 |
| 32565 | 0.0300 | 976.9500 | 302178.1905 | 8.6997 | 34734.32308011 |
| 32560 | 0.0153 | 498.1680 | 302676.3585 | 8.7150 | 34730.50585198 |
| 32550 | 0.0100 | 325.5000 | 303001.8585 | 8.7250 | 34728.00670487 |
| 32460 | 0.0308 | 999.7680 | 304001.6265 | 8.7558 | 34720.02860961 |
| 32000 | 1.0000 | 32000.0000 | 336001.6265 | 9.7558 | 34441.21717337 |
| 31975 | 0.0539 | 1723.4525 | 337725.0790 | 9.8097 | 34427.66639143 |
| 31935 | 0.0020 | 63.8700 | 337788.9490 | 9.8117 | 34427.15829061 |
| 31740 | 0.0223 | 707.8020 | 338496.7510 | 9.8340 | 34421.06477527 |
| 31705 | 0.0315 | 998.7075 | 339495.4585 | 9.8655 | 34412.39252952 |
| 31605 | 0.0501 | 1583.4105 | 341078.8690 | 9.9156 | 34398.20777361 |
| 31500 | 0.0158 | 497.7000 | 341576.5690 | 9.9314 | 34393.59697525 |
| 31450 | 3.2063 | 100838.1350 | 442414.7040 | 13.1377 | 33675.20220434 |
| 31315 | 0.0180 | 563.6700 | 442978.3740 | 13.1557 | 33671.97290908 |
| 31285 | 0.0150 | 469.2750 | 443447.6490 | 13.1707 | 33669.25440561 |
| 31275 | 0.0150 | 469.1250 | 443916.7740 | 13.1857 | 33666.53071130 |
| 31245 | 0.0600 | 1874.7000 | 445791.4740 | 13.2457 | 33655.56172947 |
| 31215 | 0.0300 | 936.4500 | 446727.9240 | 13.2757 | 33650.04662654 |
| 31185 | 0.2238 | 6979.2030 | 453707.1270 | 13.4995 | 33609.18011778 |
| 31160 | 0.0800 | 2492.8000 | 456199.9270 | 13.5795 | 33594.75142678 |
| 31080 | 0.0100 | 310.8000 | 456510.7270 | 13.5895 | 33592.90091615 |
| 31025 | 0.0966 | 2997.0150 | 459507.7420 | 13.6861 | 33574.77601362 |
| 31000 | 0.0184 | 570.4000 | 460078.1420 | 13.7045 | 33571.31905578 |
| 30985 | 0.0077 | 238.5845 | 460316.7265 | 13.7122 | 33569.86672452 |
| 30950 | 0.0457 | 1414.4150 | 461731.1415 | 13.7579 | 33561.16424018 |
| 30910 | 0.0150 | 463.6500 | 462194.7915 | 13.7729 | 33558.27686980 |
| 30870 | 0.0511 | 1577.4570 | 463772.2485 | 13.8240 | 33548.33973524 |
| 30750 | 0.1347 | 4142.0250 | 467914.2735 | 13.9587 | 33521.33604849 |
| 30670 | 0.0150 | 460.0500 | 468374.3235 | 13.9737 | 33518.27529573 |
| 30500 | 0.0186 | 567.3000 | 468941.6235 | 13.9923 | 33514.26309470 |
| 30370 | 0.0150 | 455.5500 | 469397.1735 | 14.0073 | 33510.89599709 |
| 30320 | 0.0329 | 997.5280 | 470394.7015 | 14.0402 | 33503.41886155 |
| 30295 | 0.1102 | 3338.5090 | 473733.2105 | 14.1504 | 33478.43244714 |
| 30135 | 0.0515 | 1551.9525 | 475285.1630 | 14.2019 | 33466.30824045 |
| 30105 | 2.6000 | 78273.0000 | 553558.1630 | 16.8019 | 32946.16460043 |
| 30005 | 0.4066 | 12200.0330 | 565758.1960 | 17.2085 | 32876.67117994 |
| 30000 | 12.0193 | 360579.0000 | 926337.1960 | 29.2278 | 31693.70243398 |
| 29880 | 0.0334 | 997.9920 | 927335.1880 | 29.2612 | 31691.63219554 |
| 29770 | 0.1679 | 4998.3830 | 932333.5710 | 29.4291 | 31680.66882779 |
| 29575 | 0.0338 | 999.6350 | 933333.2060 | 29.4629 | 31678.25319300 |
| 29500 | 10.0169 | 295498.5500 | 1228831.7560 | 39.4798 | 31125.58209515 |
| 29400 | 0.0850 | 2499.0000 | 1231330.7560 | 39.5648 | 31121.87489890 |
| 29215 | 0.1710 | 4995.7650 | 1236326.5210 | 39.7358 | 31113.66880747 |
| 29200 | 0.1342 | 3918.6400 | 1240245.1610 | 39.8700 | 31107.22751442 |
| 29190 | 0.8726 | 25471.1940 | 1265716.3550 | 40.7426 | 31066.16551226 |
| 29155 | 0.3633 | 10592.0115 | 1276308.3665 | 41.1059 | 31049.27434991 |
| 29025 | 0.5000 | 14512.5000 | 1290820.8665 | 41.6059 | 31024.94757955 |
| 29010 | 0.2100 | 6092.1000 | 1296912.9665 | 41.8159 | 31014.82848629 |
| 29000 | 0.2239 | 6493.1000 | 1303406.0665 | 42.0398 | 31004.09770027 |
| 28500 | 0.0263 | 749.5500 | 1304155.6165 | 42.0661 | 31002.53212207 |
| 28100 | 0.3000 | 8430.0000 | 1312585.6165 | 42.3661 | 30981.97890530 |
| 28010 | 0.2200 | 6162.2000 | 1318747.8165 | 42.5861 | 30966.62564781 |
| 28000 | 0.1490 | 4172.0000 | 1322919.8165 | 42.7351 | 30956.28222468 |
| 27990 | 1.5000 | 41985.0000 | 1364904.8165 | 44.2351 | 30855.69641529 |
| 27955 | 0.3000 | 8386.5000 | 1373291.3165 | 44.5351 | 30836.15657088 |
| 27500 | 0.0373 | 1025.7500 | 1374317.0665 | 44.5724 | 30833.36473917 |
| 27100 | 0.6500 | 17615.0000 | 1391932.0665 | 45.2224 | 30779.70356505 |
| 27010 | 0.2300 | 6212.3000 | 1398144.3665 | 45.4524 | 30760.62796464 |
| 27000 | 0.2185 | 5899.5000 | 1404043.8665 | 45.6709 | 30742.63626292 |
| 26500 | 0.0377 | 999.0500 | 1405042.9165 | 45.7086 | 30739.13697860 |
| 26000 | 3.0536 | 79393.6000 | 1484436.5165 | 48.7622 | 30442.36142955 |
| 25500 | 0.0392 | 999.6000 | 1485436.1165 | 48.8014 | 30438.39144984 |
| 25150 | 2.0000 | 50300.0000 | 1535736.1165 | 50.8014 | 30230.19279980 |
| 25130 | 0.3980 | 10001.7400 | 1545737.8565 | 51.1994 | 30190.54630523 |
| 25000 | 1.5443 | 38607.5000 | 1584345.3565 | 52.7437 | 30038.57060654 |
| 24610 | 0.2000 | 4922.0000 | 1589267.3565 | 52.9437 | 30018.06365063 |
| 24600 | 2.2000 | 54120.0000 | 1643387.3565 | 55.1437 | 29801.90586595 |
| 24500 | 0.0408 | 999.6000 | 1644386.9565 | 55.1845 | 29797.98596526 |
| 24000 | 0.0462 | 1108.8000 | 1645495.7565 | 55.2307 | 29793.13600045 |
| 23500 | 0.0425 | 998.7500 | 1646494.5065 | 55.2732 | 29788.29715848 |
| 23000 | 0.2417 | 5559.1000 | 1652053.6065 | 55.5149 | 29758.74236466 |
| 22500 | 0.0444 | 999.0000 | 1653052.6065 | 55.5593 | 29752.94156874 |
| 22000 | 0.0504 | 1108.8000 | 1654161.4065 | 55.6097 | 29745.91494829 |
| 21500 | 0.0292 | 627.8000 | 1654789.2065 | 55.6389 | 29741.58738760 |
| 21000 | 0.0528 | 1108.8000 | 1655898.0065 | 55.6917 | 29733.29969277 |
| 20500 | 0.0303 | 621.1500 | 1656519.1565 | 55.7220 | 29728.27889344 |
| 20010 | 0.2000 | 4002.0000 | 1660521.1565 | 55.9220 | 29693.52234362 |
| 20000 | 61.0615 | 1221230.0000 | 2881751.1565 | 116.9835 | 24633.82576603 |
| 19385 | 0.0940 | 1822.1900 | 2883573.3465 | 117.0775 | 24629.61155218 |
| 19000 | 0.0288 | 547.2000 | 2884120.5465 | 117.1063 | 24628.22705952 |
| 18000 | 0.0024 | 43.2000 | 2884163.7465 | 117.1087 | 24628.09122209 |
| 17960 | 0.2050 | 3681.8000 | 2887845.5465 | 117.3137 | 24616.43905614 |
| 16320 | 5.0000 | 81600.0000 | 2969445.5465 | 122.3137 | 24277.29311189 |
| 16000 | 0.1000 | 1600.0000 | 2971045.5465 | 122.4137 | 24270.53137435 |
| 15270 | 0.0600 | 916.2000 | 2971961.7465 | 122.4737 | 24266.12200415 |
| 15250 | 5.0000 | 76250.0000 | 3048211.7465 | 127.4737 | 23912.47564400 |
| 15005 | 2.0000 | 30010.0000 | 3078221.7465 | 129.4737 | 23774.88050855 |
| 15000 | 16.1000 | 241500.0000 | 3319721.7465 | 145.5737 | 22804.40592291 |
| 14710 | 1.0000 | 14710.0000 | 3334431.7465 | 146.5737 | 22749.18178705 |
| 14635 | 0.1860 | 2722.1100 | 3337153.8565 | 146.7597 | 22738.89805239 |
| 14600 | 0.1360 | 1985.6000 | 3339139.4565 | 146.8957 | 22731.36284112 |
| 14500 | 0.9500 | 13775.0000 | 3352914.4565 | 147.8457 | 22678.47124739 |
| 13620 | 5.0000 | 68100.0000 | 3421014.4565 | 152.8457 | 22382.14393012 |
| 13360 | 0.0750 | 1002.0000 | 3422016.4565 | 152.9207 | 22377.71901711 |
| 13105 | 0.1500 | 1965.7500 | 3423982.2065 | 153.0707 | 22368.63231500 |
| 13000 | 1.0000 | 13000.0000 | 3436982.2065 | 154.0707 | 22307.82495633 |
| 12910 | 0.1400 | 1807.4000 | 3438789.6065 | 154.2107 | 22299.29315216 |
| 12780 | 10.0000 | 127800.0000 | 3566589.6065 | 164.2107 | 21719.59322078 |
| 12200 | 1.2000 | 14640.0000 | 3581229.6065 | 165.4107 | 21650.53171590 |
| 12080 | 0.0700 | 845.6000 | 3582075.2065 | 165.4807 | 21646.48328476 |
| 12015 | 0.4000 | 4806.0000 | 3586881.2065 | 165.8807 | 21623.25820002 |
| 12000 | 4.2000 | 50400.0000 | 3637281.2065 | 170.0807 | 21385.61992337 |
| 11860 | 0.0032 | 37.9520 | 3637319.1585 | 170.0839 | 21385.44070603 |
| 11500 | 0.0033 | 37.9500 | 3637357.1085 | 170.0872 | 21385.24891056 |
| 11455 | 0.0793 | 908.3815 | 3638265.4900 | 170.1665 | 21380.62127387 |
| 11150 | 0.0034 | 37.9100 | 3638303.4000 | 170.1699 | 21380.41686573 |
| 11000 | 1.1300 | 12430.0000 | 3650733.4000 | 171.2999 | 21311.94122121 |
| 10820 | 0.0035 | 37.8700 | 3650771.2700 | 171.3034 | 21311.72685422 |
| 10490 | 0.0036 | 37.7640 | 3650809.0340 | 171.3070 | 21311.49943668 |
| 10180 | 0.0929 | 945.7220 | 3651754.7560 | 171.3999 | 21305.46608254 |
| 10005 | 0.5000 | 5002.5000 | 3656757.2560 | 171.8999 | 21272.59676125 |
| 10000 | 20.8472 | 208472.0000 | 3865229.2560 | 192.7471 | 20053.37178095 |
| 9820 | 0.0037 | 36.3340 | 3865265.5900 | 192.7508 | 20053.17534350 |
| 9545 | 0.0952 | 908.6840 | 3866174.2740 | 192.8460 | 20047.98789708 |
| 9540 | 0.2090 | 1993.8600 | 3868168.1340 | 193.0550 | 20036.61202248 |
| 9530 | 0.0038 | 36.2140 | 3868204.3480 | 193.0588 | 20036.40521955 |
| 9240 | 0.0040 | 36.9600 | 3868241.3080 | 193.0628 | 20036.18153264 |
| 9000 | 0.1000 | 900.0000 | 3869141.3080 | 193.1628 | 20030.46812326 |
| 8950 | 0.0041 | 36.6950 | 3869178.0030 | 193.1669 | 20030.23293846 |
| 8855 | 0.0513 | 454.2615 | 3869632.2645 | 193.2182 | 20027.26588127 |
| 8835 | 0.0514 | 454.1190 | 3870086.3835 | 193.2696 | 20024.28930106 |
| 8825 | 0.0514 | 453.6050 | 3870539.9885 | 193.3210 | 20021.31164488 |
| 8820 | 0.2260 | 1993.3200 | 3872533.3085 | 193.5470 | 20008.23215291 |