| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 41160 | 0.1000 | 4116.0000 | 4116.0000 | 0.1000 | 41160.00000000 |
| 41000 | 28.4969 | 1168372.9000 | 1172488.9000 | 28.5969 | 41000.55950120 |
| 40660 | 0.4708 | 19142.7280 | 1191631.6280 | 29.0677 | 40995.04357070 |
| 40010 | 0.0100 | 400.1000 | 1192031.7280 | 29.0777 | 40994.70480815 |
| 39830 | 0.0251 | 999.7330 | 1193031.4610 | 29.1028 | 40993.70029688 |
| 39650 | 0.0010 | 39.6500 | 1193071.1110 | 29.1038 | 40993.65412764 |
| 39600 | 1.1939 | 47278.4400 | 1240349.5510 | 30.2977 | 40938.73630672 |
| 39400 | 0.2538 | 9999.7200 | 1250349.2710 | 30.5515 | 40925.95358657 |
| 39020 | 0.0110 | 429.2200 | 1250778.4910 | 30.5625 | 40925.26759918 |
| 38865 | 0.0129 | 501.3585 | 1251279.8495 | 30.5754 | 40924.39835619 |
| 38805 | 0.0128 | 496.7040 | 1251776.5535 | 30.5882 | 40923.51146847 |
| 38410 | 0.0130 | 499.3300 | 1252275.8835 | 30.6012 | 40922.44367868 |
| 38020 | 0.0385 | 1463.7700 | 1253739.6535 | 30.6397 | 40918.79664292 |
| 37805 | 0.0330 | 1247.5650 | 1254987.2185 | 30.6727 | 40915.44658605 |
| 37720 | 0.0137 | 516.7640 | 1255503.9825 | 30.6864 | 40914.01997302 |
| 37635 | 0.0132 | 496.7820 | 1256000.7645 | 30.6996 | 40912.61008287 |
| 37620 | 0.1207 | 4540.7340 | 1260541.4985 | 30.8203 | 40899.71539862 |
| 37505 | 0.0014 | 52.5070 | 1260594.0055 | 30.8217 | 40899.56120201 |
| 37450 | 1.0000 | 37450.0000 | 1298044.0055 | 31.8217 | 40791.15840763 |
| 37440 | 1.0000 | 37440.0000 | 1335484.0055 | 32.8217 | 40689.05649311 |
| 37020 | 0.0100 | 370.2000 | 1335854.2055 | 32.8317 | 40687.93895838 |
| 37000 | 1.0000 | 37000.0000 | 1372854.2055 | 33.8317 | 40578.93057399 |
| 36900 | 0.0192 | 708.4800 | 1373562.6855 | 33.8509 | 40576.84390962 |
| 36800 | 0.0271 | 997.2800 | 1374559.9655 | 33.8780 | 40573.82270205 |
| 36500 | 0.0138 | 503.7000 | 1375063.6655 | 33.8918 | 40572.16393051 |
| 36225 | 0.1380 | 4999.0500 | 1380062.7155 | 34.0298 | 40554.53501049 |
| 36200 | 0.0100 | 362.0000 | 1380424.7155 | 34.0398 | 40553.25576237 |
| 36095 | 0.0277 | 999.8315 | 1381424.5470 | 34.0675 | 40549.63079181 |
| 36065 | 0.0010 | 36.0650 | 1381460.6120 | 34.0685 | 40549.49915611 |
| 36020 | 0.0100 | 360.2000 | 1381820.8120 | 34.0785 | 40548.17001922 |
| 36000 | 0.0275 | 990.0000 | 1382810.8120 | 34.1060 | 40544.50278543 |
| 35935 | 0.0100 | 359.3500 | 1383170.1620 | 34.1160 | 40543.15165905 |
| 35805 | 0.0279 | 998.9595 | 1384169.1215 | 34.1439 | 40539.27997388 |
| 35640 | 0.0420 | 1496.8800 | 1385666.0015 | 34.1859 | 40533.26083268 |
| 35500 | 0.0089 | 315.9500 | 1385981.9515 | 34.1948 | 40531.95080831 |
| 35265 | 0.0567 | 1999.5255 | 1387981.4770 | 34.2515 | 40523.23188765 |
| 35240 | 0.1050 | 3700.2000 | 1391681.6770 | 34.3565 | 40507.08532592 |
| 35030 | 0.0100 | 350.3000 | 1392031.9770 | 34.3665 | 40505.49159792 |
| 35000 | 1.0131 | 35458.5000 | 1427490.4770 | 35.3796 | 40347.84104399 |
| 34845 | 0.0775 | 2700.4875 | 1430190.9645 | 35.4571 | 40335.81326448 |
| 34650 | 0.0409 | 1417.1850 | 1431608.1495 | 35.4980 | 40329.26219787 |
| 34500 | 0.0137 | 472.6500 | 1432080.7995 | 35.5117 | 40327.01333645 |
| 34435 | 0.0471 | 1621.8885 | 1433702.6880 | 35.5588 | 40319.20897218 |
| 34050 | 0.0100 | 340.5000 | 1434043.1880 | 35.5688 | 40317.44641371 |
| 34015 | 1.0000 | 34015.0000 | 1468058.1880 | 36.5688 | 40145.10150730 |
| 34000 | 0.4294 | 14599.6000 | 1482657.7880 | 36.9982 | 40073.78164343 |
| 33900 | 0.2000 | 6780.0000 | 1489437.7880 | 37.1982 | 40040.58766284 |
| 33845 | 0.0154 | 521.2130 | 1489959.0010 | 37.2136 | 40038.02376013 |
| 33835 | 0.0030 | 101.5050 | 1490060.5060 | 37.2166 | 40037.52373941 |
| 33755 | 0.0511 | 1724.8805 | 1491785.3865 | 37.2677 | 40028.90939071 |
| 33700 | 0.0296 | 997.5200 | 1492782.9065 | 37.2973 | 40023.88662182 |
| 33660 | 0.1231 | 4143.5460 | 1496926.4525 | 37.4204 | 40002.95166540 |
| 33620 | 0.0297 | 998.5140 | 1497924.9665 | 37.4501 | 39997.88963180 |
| 33500 | 0.8955 | 29999.2500 | 1527924.2165 | 38.3456 | 39846.14183896 |
| 33365 | 0.0773 | 2579.1145 | 1530503.3310 | 38.4229 | 39833.10294121 |
| 33300 | 0.0100 | 333.0000 | 1530836.3310 | 38.4329 | 39831.40306872 |
| 33260 | 0.0514 | 1709.5640 | 1532545.8950 | 38.4843 | 39822.62623979 |
| 33190 | 0.0301 | 999.0190 | 1533544.9140 | 38.5144 | 39817.44267079 |
| 33050 | 1.0100 | 33380.5000 | 1566925.4140 | 39.5244 | 39644.50855674 |
| 33040 | 0.0118 | 389.8720 | 1567315.2860 | 39.5362 | 39642.53737081 |
| 33005 | 0.0500 | 1650.2500 | 1568965.5360 | 39.5862 | 39634.15372024 |
| 33000 | 0.9000 | 29700.0000 | 1598665.5360 | 40.4862 | 39486.67783096 |
| 32900 | 0.1000 | 3290.0000 | 1601955.5360 | 40.5862 | 39470.44897034 |
| 32865 | 0.0430 | 1413.1950 | 1603368.7310 | 40.6292 | 39463.45807941 |
| 32800 | 0.3094 | 10148.3200 | 1613517.0510 | 40.9386 | 39413.09793203 |
| 32590 | 0.0484 | 1577.3560 | 1615094.4070 | 40.9870 | 39405.04079342 |
| 32550 | 0.0100 | 325.5000 | 1615419.9070 | 40.9970 | 39403.36870991 |
| 32500 | 0.1000 | 3250.0000 | 1618669.9070 | 41.0970 | 39386.57096625 |
| 32470 | 0.0307 | 996.8290 | 1619666.7360 | 41.1277 | 39381.40805345 |
| 32410 | 0.0150 | 486.1500 | 1620152.8860 | 41.1427 | 39378.86638456 |
| 32380 | 0.0300 | 971.4000 | 1621124.2860 | 41.1727 | 39373.76674350 |
| 32250 | 0.2300 | 7417.5000 | 1628541.7860 | 41.4027 | 39334.19284250 |
| 32230 | 0.2293 | 7390.3390 | 1635932.1250 | 41.6320 | 39295.06449366 |
| 32075 | 0.1558 | 4997.2850 | 1640929.4100 | 41.7878 | 39268.14548744 |
| 32010 | 0.0312 | 998.7120 | 1641928.1220 | 41.8190 | 39262.73038571 |
| 32000 | 2.3000 | 73600.0000 | 1715528.1220 | 44.1190 | 38884.11165258 |
| 31935 | 0.0020 | 63.8700 | 1715591.9920 | 44.1210 | 38883.79665012 |
| 31815 | 0.0314 | 998.9910 | 1716590.9830 | 44.1524 | 38878.76951196 |
| 31500 | 0.0158 | 497.7000 | 1717088.6830 | 44.1682 | 38876.12995322 |
| 31455 | 0.1000 | 3145.5000 | 1720234.1830 | 44.2682 | 38859.36593311 |
| 31425 | 0.1591 | 4999.7175 | 1725233.9005 | 44.4273 | 38832.74249167 |
| 31410 | 0.0159 | 499.4190 | 1725733.3195 | 44.4432 | 38830.08693118 |
| 31315 | 0.0180 | 563.6700 | 1726296.9895 | 44.4612 | 38827.04446799 |
| 31285 | 0.0150 | 469.2750 | 1726766.2645 | 44.4762 | 38824.50084540 |
| 31275 | 0.0150 | 469.1250 | 1727235.3895 | 44.4912 | 38821.95556649 |
| 31245 | 0.0600 | 1874.7000 | 1729110.0895 | 44.5512 | 38811.75118740 |
| 31215 | 0.0300 | 936.4500 | 1730046.5395 | 44.5812 | 38806.63911021 |
| 31185 | 0.2238 | 6979.2030 | 1737025.7425 | 44.8050 | 38768.56918871 |
| 31160 | 0.0800 | 2492.8000 | 1739518.5425 | 44.8850 | 38755.00818759 |
| 31080 | 0.0100 | 310.8000 | 1739829.3425 | 44.8950 | 38753.29864127 |
| 31040 | 0.0644 | 1998.9760 | 1741828.3185 | 44.9594 | 38742.25008563 |
| 31000 | 0.1236 | 3831.6000 | 1745659.9185 | 45.0830 | 38721.02385600 |
| 30985 | 0.0077 | 238.5845 | 1745898.5030 | 45.0907 | 38719.70279903 |
| 30910 | 0.0150 | 463.6500 | 1746362.1530 | 45.1057 | 38717.10566514 |
| 30670 | 0.0150 | 460.0500 | 1746822.2030 | 45.1207 | 38714.43047204 |
| 30500 | 0.0186 | 567.3000 | 1747389.5030 | 45.1393 | 38711.04565201 |
| 30370 | 0.0150 | 455.5500 | 1747845.0530 | 45.1543 | 38708.27480439 |
| 30105 | 1.0000 | 30105.0000 | 1777950.0530 | 46.1543 | 38521.87234992 |
| 30005 | 0.0066 | 198.0330 | 1778148.0860 | 46.1609 | 38520.65462329 |
| 30000 | 12.4587 | 373761.0000 | 2151909.0860 | 58.6196 | 36709.71971832 |
| 29500 | 10.0169 | 295498.5500 | 2447407.6360 | 68.6365 | 35657.52385393 |
| 29200 | 0.1000 | 2920.0000 | 2450327.6360 | 68.7365 | 35648.12924720 |
| 29190 | 0.8726 | 25471.1940 | 2475798.8300 | 69.6091 | 35567.17196459 |
| 29025 | 0.5000 | 14512.5000 | 2490311.3300 | 70.1091 | 35520.51488323 |
| 29010 | 0.2100 | 6092.1000 | 2496403.4300 | 70.3191 | 35501.07197049 |
| 29000 | 0.2239 | 6493.1000 | 2502896.5300 | 70.5430 | 35480.43788895 |
| 28500 | 0.0263 | 749.5500 | 2503646.0800 | 70.5693 | 35477.83639628 |
| 28100 | 0.3000 | 8430.0000 | 2512076.0800 | 70.8693 | 35446.60494742 |
| 28010 | 0.2200 | 6162.2000 | 2518238.2800 | 71.0893 | 35423.59089202 |
| 28000 | 0.1490 | 4172.0000 | 2522410.2800 | 71.2383 | 35408.06392067 |
| 27500 | 0.0373 | 1025.7500 | 2523436.0300 | 71.2756 | 35403.92546678 |
| 27100 | 0.6500 | 17615.0000 | 2541051.0300 | 71.9256 | 35328.88192799 |
| 27010 | 0.2300 | 6212.3000 | 2547263.3300 | 72.1556 | 35302.36502780 |
| 27000 | 0.2185 | 5899.5000 | 2553162.8300 | 72.3741 | 35277.29989043 |
| 26500 | 0.0377 | 999.0500 | 2554161.8800 | 72.4118 | 35272.73013514 |
| 26000 | 3.0536 | 79393.6000 | 2633555.4800 | 75.4654 | 34897.52230824 |
| 25500 | 0.0392 | 999.6000 | 2634555.0800 | 75.5046 | 34892.64336213 |
| 25150 | 2.0000 | 50300.0000 | 2684855.0800 | 77.5046 | 34641.23522991 |
| 25130 | 0.3980 | 10001.7400 | 2694856.8200 | 77.9026 | 34592.64286429 |
| 25000 | 0.2443 | 6107.5000 | 2700964.3200 | 78.1469 | 34562.65469264 |
| 24610 | 0.2000 | 4922.0000 | 2705886.3200 | 78.3469 | 34537.24805959 |
| 24500 | 0.0408 | 999.6000 | 2706885.9200 | 78.3877 | 34532.02377414 |
| 24000 | 0.0462 | 1108.8000 | 2707994.7200 | 78.4339 | 34525.82008545 |
| 23500 | 0.0425 | 998.7500 | 2708993.4700 | 78.4764 | 34519.84889725 |
| 23000 | 0.2417 | 5559.1000 | 2714552.5700 | 78.7181 | 34484.47777576 |
| 22800 | 1.0000 | 22800.0000 | 2737352.5700 | 79.7181 | 34337.90531887 |
| 22500 | 0.0444 | 999.0000 | 2738351.5700 | 79.7625 | 34331.31571854 |
| 22000 | 0.0504 | 1108.8000 | 2739460.3700 | 79.8129 | 34323.52877793 |
| 21500 | 0.0292 | 627.8000 | 2740088.1700 | 79.8421 | 34318.83893334 |
| 21000 | 0.0528 | 1108.8000 | 2741196.9700 | 79.8949 | 34310.03693602 |
| 20500 | 0.0303 | 621.1500 | 2741818.1200 | 79.9252 | 34304.80148939 |
| 20010 | 0.2000 | 4002.0000 | 2745820.1200 | 80.1252 | 34269.12032669 |
| 20000 | 61.0637 | 1221274.0000 | 3967094.1200 | 141.1889 | 28097.77624162 |
| 19385 | 0.0940 | 1822.1900 | 3968916.3100 | 141.2829 | 28091.97935490 |
| 19000 | 0.0312 | 592.8000 | 3969509.1100 | 141.3141 | 28089.97198440 |
| 18230 | 3.0000 | 54690.0000 | 4024199.1100 | 144.3141 | 27885.00299001 |
| 18000 | 0.0050 | 90.0000 | 4024289.1100 | 144.3191 | 27884.66051964 |
| 17960 | 0.2050 | 3681.8000 | 4027970.9100 | 144.5241 | 27870.58289932 |
| 17000 | 0.0054 | 91.8000 | 4028062.7100 | 144.5295 | 27870.17674592 |
| 16320 | 5.0000 | 81600.0000 | 4109662.7100 | 149.5295 | 27483.95941938 |
| 16000 | 0.1058 | 1692.8000 | 4111355.5100 | 149.6353 | 27475.83965816 |
| 15555 | 1.0000 | 15555.0000 | 4126910.5100 | 150.6353 | 27396.70256573 |
| 15270 | 0.0600 | 916.2000 | 4127826.7100 | 150.6953 | 27391.87426549 |
| 15000 | 16.1064 | 241596.0000 | 4369422.7100 | 166.8017 | 26195.31281756 |
| 14710 | 1.0000 | 14710.0000 | 4384132.7100 | 167.8017 | 26126.86706988 |
| 14635 | 0.1860 | 2722.1100 | 4386854.8200 | 167.9877 | 26114.14299976 |
| 14600 | 0.1360 | 1985.6000 | 4388840.4200 | 168.1237 | 26104.82888492 |
| 14500 | 0.9500 | 13775.0000 | 4402615.4200 | 169.0737 | 26039.62307562 |
| 14000 | 0.1069 | 1496.6000 | 4404112.0200 | 169.1806 | 26032.01560935 |
| 13620 | 5.0000 | 68100.0000 | 4472212.0200 | 174.1806 | 25675.71830617 |