| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 47875 | 0.1000 | 4787.5000 | 4787.5000 | 0.1000 | 47875.00000000 |
| 47545 | 0.0210 | 998.4450 | 5785.9450 | 0.1210 | 47817.72727273 |
| 47500 | 0.0186 | 883.5000 | 6669.4450 | 0.1396 | 47775.39398281 |
| 47025 | 0.0212 | 996.9300 | 7666.3750 | 0.1608 | 47676.46144279 |
| 47020 | 0.0100 | 470.2000 | 8136.5750 | 0.1708 | 47638.02693208 |
| 47000 | 0.3090 | 14523.0000 | 22659.5750 | 0.4798 | 47227.12588579 |
| 46750 | 0.0106 | 495.5500 | 23155.1250 | 0.4904 | 47216.81280587 |
| 46525 | 0.0012 | 55.8300 | 23210.9550 | 0.4916 | 47215.12408462 |
| 46510 | 7.2306 | 336295.2060 | 359506.1610 | 7.7222 | 46554.88863277 |
| 46500 | 0.0093 | 432.4500 | 359938.6110 | 7.7315 | 46554.82260881 |
| 46020 | 0.0115 | 529.2300 | 360467.8410 | 7.7430 | 46554.02828361 |
| 46000 | 0.2098 | 9650.8000 | 370118.6410 | 7.9528 | 46539.41265969 |
| 45415 | 0.0110 | 499.5650 | 370618.2060 | 7.9638 | 46537.85956453 |
| 45250 | 0.0110 | 497.7500 | 371115.9560 | 7.9748 | 46536.08316196 |
| 45240 | 0.0381 | 1723.6440 | 372839.6000 | 8.0129 | 46529.92050319 |
| 45220 | 0.0314 | 1419.9080 | 374259.5080 | 8.0443 | 46524.80737914 |
| 45180 | 0.0372 | 1680.6960 | 375940.2040 | 8.0815 | 46518.61708841 |
| 45020 | 0.0100 | 450.2000 | 376390.4040 | 8.0915 | 46516.76500031 |
| 45000 | 0.2096 | 9432.0000 | 385822.4040 | 8.3011 | 46478.46719110 |
| 44820 | 0.0222 | 995.0040 | 386817.4080 | 8.3233 | 46474.04370863 |
| 44720 | 0.0576 | 2575.8720 | 389393.2800 | 8.3809 | 46461.98856925 |
| 44640 | 0.0224 | 999.9360 | 390393.2160 | 8.4033 | 46457.13184106 |
| 44500 | 0.0094 | 418.3000 | 390811.5160 | 8.4127 | 46454.94502360 |
| 44320 | 0.0451 | 1998.8320 | 392810.3480 | 8.4578 | 46443.56073683 |
| 44020 | 0.0100 | 440.2000 | 393250.5480 | 8.4678 | 46440.69864664 |
| 44000 | 4.6193 | 203249.2000 | 596499.7480 | 13.0871 | 45579.21525777 |
| 43925 | 0.0227 | 997.0975 | 597496.8455 | 13.1098 | 45576.35093594 |
| 43820 | 0.0456 | 1998.1920 | 599495.0375 | 13.1554 | 45570.26297186 |
| 43660 | 0.0687 | 2999.4420 | 602494.4795 | 13.2241 | 45560.33904009 |
| 43500 | 0.0097 | 421.9500 | 602916.4295 | 13.2338 | 45558.82887001 |
| 43170 | 0.0231 | 997.2270 | 603913.6565 | 13.2569 | 45554.66636242 |
| 43020 | 5.0100 | 215530.2000 | 819443.8565 | 18.2669 | 44859.49211415 |
| 43000 | 5.0101 | 215434.3000 | 1034878.1565 | 23.2770 | 44459.25834515 |
| 42900 | 0.0233 | 999.5700 | 1035877.7265 | 23.3003 | 44457.69910688 |
| 42640 | 0.0234 | 997.7760 | 1036875.5025 | 23.3237 | 44455.87546144 |
| 42600 | 0.0050 | 213.0000 | 1037088.5025 | 23.3287 | 44455.47769486 |
| 42500 | 0.0118 | 501.5000 | 1037590.0025 | 23.3405 | 44454.48908550 |
| 42375 | 0.0130 | 550.8750 | 1038140.8775 | 23.3535 | 44453.33151348 |
| 42195 | 0.0109 | 459.9255 | 1038600.8030 | 23.3644 | 44452.27795278 |
| 42190 | 0.1185 | 4999.5150 | 1043600.3180 | 23.4829 | 44440.86198894 |
| 42020 | 0.0100 | 420.2000 | 1044020.5180 | 23.4929 | 44439.83152357 |
| 42000 | 98.8408 | 4151313.6000 | 5195334.1180 | 122.3337 | 42468.54397439 |
| 41885 | 0.0337 | 1411.5245 | 5196745.6425 | 122.3674 | 42468.38326629 |
| 41830 | 0.0239 | 999.7370 | 5197745.3795 | 122.3913 | 42468.25860580 |
| 41730 | 0.0239 | 997.3470 | 5198742.7265 | 122.4152 | 42468.11447026 |
| 41700 | 0.0718 | 2994.0600 | 5201736.7865 | 122.4870 | 42467.66421335 |
| 41340 | 0.0120 | 496.0800 | 5202232.8665 | 122.4990 | 42467.55374738 |
| 41210 | 0.0383 | 1578.3430 | 5203811.2095 | 122.5373 | 42467.16068903 |
| 41070 | 0.0278 | 1141.7460 | 5204952.9555 | 122.5651 | 42466.84378751 |
| 41020 | 0.0100 | 410.2000 | 5205363.1555 | 122.5751 | 42466.72575017 |
| 41000 | 0.1234 | 5059.4000 | 5210422.5555 | 122.6985 | 42465.25063876 |
| 40770 | 0.0735 | 2996.5950 | 5213419.1505 | 122.7720 | 42464.23574186 |
| 40715 | 0.0399 | 1624.5285 | 5215043.6790 | 122.8119 | 42463.66743776 |
| 40500 | 0.0887 | 3592.3500 | 5218636.0290 | 122.9006 | 42462.25021684 |
| 40335 | 0.0495 | 1996.5825 | 5220632.6115 | 122.9501 | 42461.39378089 |
| 40100 | 0.5000 | 20050.0000 | 5240682.6115 | 123.4501 | 42451.82961780 |
| 40010 | 0.0100 | 400.1000 | 5241082.7115 | 123.4601 | 42451.63183490 |
| 40000 | 0.6155 | 24620.0000 | 5265702.7115 | 124.0756 | 42439.47006100 |
| 39735 | 0.1258 | 4998.6630 | 5270701.3745 | 124.2014 | 42436.73078162 |
| 39600 | 1.0000 | 39600.0000 | 5310301.3745 | 125.2014 | 42414.07344087 |
| 39335 | 0.0254 | 999.1090 | 5311300.4835 | 125.2268 | 42413.44890630 |
| 39245 | 0.1016 | 3987.2920 | 5315287.7755 | 125.3284 | 42410.88033917 |
| 39020 | 0.0100 | 390.2000 | 5315677.9755 | 125.3384 | 42410.60980115 |
| 38865 | 0.0129 | 501.3585 | 5316179.3340 | 125.3513 | 42410.24491968 |
| 38375 | 0.2500 | 9593.7500 | 5325773.0840 | 125.6013 | 42402.21306627 |
| 38020 | 0.0100 | 380.2000 | 5326153.2840 | 125.6113 | 42401.86419534 |
| 38000 | 10.0000 | 380000.0000 | 5706153.2840 | 135.6113 | 42077.26999151 |
| 37805 | 0.0330 | 1247.5650 | 5707400.8490 | 135.6443 | 42076.23061935 |
| 37620 | 0.1207 | 4540.7340 | 5711941.5830 | 135.7650 | 42072.26886900 |
| 37450 | 1.0000 | 37450.0000 | 5749391.5830 | 136.7650 | 42038.47170694 |
| 37440 | 1.0000 | 37440.0000 | 5786831.5830 | 137.7650 | 42005.09260698 |
| 37020 | 0.0100 | 370.2000 | 5787201.7830 | 137.7750 | 42004.73077844 |
| 37000 | 1.0000 | 37000.0000 | 5824201.7830 | 138.7750 | 41968.66714466 |
| 36200 | 0.0100 | 362.0000 | 5824563.7830 | 138.7850 | 41968.25148971 |
| 36065 | 0.0010 | 36.0650 | 5824599.8480 | 138.7860 | 41968.20895479 |
| 36020 | 0.0100 | 360.2000 | 5824960.0480 | 138.7960 | 41967.78039713 |
| 35935 | 0.0100 | 359.3500 | 5825319.3980 | 138.8060 | 41967.34577756 |
| 35030 | 0.0100 | 350.3000 | 5825669.6980 | 138.8160 | 41966.84602639 |
| 35000 | 0.8000 | 28000.0000 | 5853669.6980 | 139.6160 | 41926.92598270 |
| 34050 | 0.0100 | 340.5000 | 5854010.1980 | 139.6260 | 41926.36183805 |
| 34000 | 10.4000 | 353600.0000 | 6207610.1980 | 150.0260 | 41376.89599136 |
| 33845 | 0.0154 | 521.2130 | 6208131.4110 | 150.0414 | 41376.12293007 |
| 33835 | 0.0030 | 101.5050 | 6208232.9160 | 150.0444 | 41375.97215224 |
| 33500 | 0.8955 | 29999.2500 | 6238232.1660 | 150.9399 | 41329.24538840 |
| 33050 | 0.0100 | 330.5000 | 6238562.6660 | 150.9499 | 41328.69691202 |
| 33040 | 0.0118 | 389.8720 | 6238952.5380 | 150.9617 | 41328.04902171 |
| 33000 | 0.9000 | 29700.0000 | 6268652.5380 | 151.8617 | 41278.69329792 |
| 32900 | 0.1000 | 3290.0000 | 6271942.5380 | 151.9617 | 41273.17961039 |
| 32550 | 0.0100 | 325.5000 | 6272268.0380 | 151.9717 | 41272.60561012 |
| 32500 | 10.3700 | 337025.0000 | 6609293.0380 | 162.3417 | 40712.23251943 |
| 32410 | 0.0150 | 486.1500 | 6609779.1880 | 162.3567 | 40711.46548310 |
| 32380 | 0.0300 | 971.4000 | 6610750.5880 | 162.3867 | 40709.92629322 |
| 32250 | 0.2300 | 7417.5000 | 6618168.0880 | 162.6167 | 40697.96083674 |
| 32230 | 0.2293 | 7390.3390 | 6625558.4270 | 162.8460 | 40686.03728062 |
| 32000 | 2.8023 | 89673.6000 | 6715232.0270 | 165.6483 | 40539.09413498 |
| 31935 | 0.0020 | 63.8700 | 6715295.8970 | 165.6503 | 40538.99025236 |
| 31500 | 0.0158 | 497.7000 | 6715793.5970 | 165.6661 | 40538.12818072 |
| 31315 | 0.0180 | 563.6700 | 6716357.2670 | 165.6841 | 40537.12617566 |
| 31285 | 0.0150 | 469.2750 | 6716826.5420 | 165.6991 | 40536.28862197 |
| 31275 | 0.0150 | 469.1250 | 6717295.6670 | 165.7141 | 40535.45031473 |
| 31245 | 0.0600 | 1874.7000 | 6719170.3670 | 165.7741 | 40532.08774471 |
| 31215 | 0.0300 | 936.4500 | 6720106.8170 | 165.8041 | 40530.40194422 |
| 31185 | 0.2238 | 6979.2030 | 6727086.0200 | 166.0279 | 40517.80465813 |
| 31160 | 0.0800 | 2492.8000 | 6729578.8200 | 166.1079 | 40513.29780221 |
| 31080 | 0.0100 | 310.8000 | 6729889.6200 | 166.1179 | 40512.72993458 |
| 31000 | 0.6236 | 19331.6000 | 6749221.2200 | 166.7415 | 40477.15307827 |
| 30985 | 0.0077 | 238.5845 | 6749459.8045 | 166.7492 | 40476.71475785 |
| 30910 | 0.0150 | 463.6500 | 6749923.4545 | 166.7642 | 40475.85425709 |
| 30670 | 0.0150 | 460.0500 | 6750383.5045 | 166.7792 | 40474.97232569 |
| 30500 | 0.0186 | 567.3000 | 6750950.8045 | 166.7978 | 40473.85999396 |
| 30370 | 0.0150 | 455.5500 | 6751406.3545 | 166.8128 | 40472.95144317 |
| 30005 | 0.0066 | 198.0330 | 6751604.3875 | 166.8194 | 40472.53729183 |
| 30000 | 22.4587 | 673761.0000 | 7425365.3875 | 189.2781 | 39229.92352258 |
| 29500 | 10.0169 | 295498.5500 | 7720863.9375 | 199.2950 | 38740.88129406 |
| 29200 | 0.1000 | 2920.0000 | 7723783.9375 | 199.3950 | 38736.09637905 |
| 29190 | 0.8726 | 25471.1940 | 7749255.1315 | 200.2676 | 38694.50241327 |
| 29025 | 0.5000 | 14512.5000 | 7763767.6315 | 200.7676 | 38670.42108139 |
| 29010 | 0.2100 | 6092.1000 | 7769859.7315 | 200.9776 | 38660.32697923 |
| 29000 | 0.0515 | 1493.5000 | 7771353.2315 | 201.0291 | 38657.85217911 |
| 28500 | 0.0263 | 749.5500 | 7772102.7815 | 201.0554 | 38656.52343334 |
| 28100 | 0.3000 | 8430.0000 | 7780532.7815 | 201.3554 | 38640.79523817 |
| 28010 | 0.2200 | 6162.2000 | 7786694.9815 | 201.5754 | 38629.19275616 |
| 28000 | 0.0490 | 1372.0000 | 7788066.9815 | 201.6244 | 38626.60958446 |
| 27500 | 0.0373 | 1025.7500 | 7789092.7315 | 201.6617 | 38624.55157077 |
| 27100 | 0.6500 | 17615.0000 | 7806707.7315 | 202.3117 | 38587.52475265 |
| 27010 | 0.2300 | 6212.3000 | 7812920.0315 | 202.5417 | 38574.37767877 |
| 27000 | 0.0334 | 901.8000 | 7813821.8315 | 202.5751 | 38572.46932866 |
| 26500 | 0.0377 | 999.0500 | 7814820.8815 | 202.6128 | 38570.22301404 |
| 26000 | 3.0536 | 79393.6000 | 7894214.4815 | 205.6664 | 38383.58857597 |
| 25500 | 0.0392 | 999.6000 | 7895214.0815 | 205.7056 | 38381.13343293 |
| 25150 | 2.0000 | 50300.0000 | 7945514.0815 | 207.7056 | 38253.73067216 |
| 25130 | 0.3980 | 10001.7400 | 7955515.8215 | 208.1036 | 38228.63141964 |
| 25000 | 0.0443 | 1107.5000 | 7956623.3215 | 208.1479 | 38225.81597749 |
| 24610 | 0.2000 | 4922.0000 | 7961545.3215 | 208.3479 | 38212.74570802 |
| 24500 | 0.0408 | 999.6000 | 7962544.9215 | 208.3887 | 38210.06091741 |
| 24000 | 0.0462 | 1108.8000 | 7963653.7215 | 208.4349 | 38206.91122984 |
| 23500 | 0.0425 | 998.7500 | 7964652.4715 | 208.4774 | 38203.91309322 |
| 23000 | 0.0417 | 959.1000 | 7965611.5715 | 208.5191 | 38200.87258913 |
| 22800 | 1.0000 | 22800.0000 | 7988411.5715 | 209.5191 | 38127.36677229 |
| 22500 | 0.0444 | 999.0000 | 7989410.5715 | 209.5635 | 38124.05581840 |
| 22000 | 0.0504 | 1108.8000 | 7990519.3715 | 209.6139 | 38120.17891705 |
| 21500 | 0.0292 | 627.8000 | 7991147.1715 | 209.6431 | 38117.86398646 |
| 21000 | 0.0528 | 1108.8000 | 7992255.9715 | 209.6959 | 38113.55382485 |
| 20500 | 0.0303 | 621.1500 | 7992877.1215 | 209.7262 | 38111.00912285 |
| 20010 | 0.2000 | 4002.0000 | 7996879.1215 | 209.9262 | 38093.76400611 |
| 20000 | 61.0637 | 1221274.0000 | 9218153.1215 | 270.9899 | 34016.59294867 |
| 19385 | 0.0940 | 1822.1900 | 9219975.3115 | 271.0839 | 34011.51935434 |
| 19000 | 0.0312 | 592.8000 | 9220568.1115 | 271.1151 | 34009.79182458 |
| 18230 | 3.0000 | 54690.0000 | 9275258.1115 | 274.1151 | 33837.09292739 |
| 18000 | 0.0050 | 90.0000 | 9275348.1115 | 274.1201 | 33836.80405596 |