| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32905 | 0.0050 | 164.5250 | 164.5250 | 0.0050 | 32905.00000000 |
| 32900 | 0.0394 | 1296.2600 | 1460.7850 | 0.0444 | 32900.56306306 |
| 32840 | 0.0152 | 499.1680 | 1959.9530 | 0.0596 | 32885.11744966 |
| 32510 | 0.5581 | 18143.8310 | 20103.7840 | 0.6177 | 32546.19394528 |
| 32340 | 0.1546 | 4999.7640 | 25103.5480 | 0.7723 | 32504.91777807 |
| 32330 | 1.1000 | 35563.0000 | 60666.5480 | 1.8723 | 32402.15136463 |
| 32320 | 0.1000 | 3232.0000 | 63898.5480 | 1.9723 | 32397.98610759 |
| 32295 | 0.0150 | 484.4250 | 64382.9730 | 1.9873 | 32397.20877573 |
| 32285 | 0.1000 | 3228.5000 | 67611.4730 | 2.0873 | 32391.83298999 |
| 32270 | 0.1000 | 3227.0000 | 70838.4730 | 2.1873 | 32386.26297261 |
| 32240 | 0.0156 | 502.9440 | 71341.4170 | 2.2029 | 32385.22720051 |
| 32185 | 0.0150 | 482.7750 | 71824.1920 | 2.2179 | 32383.87303305 |
| 32155 | 0.0150 | 482.3250 | 72306.5170 | 2.2329 | 32382.33552779 |
| 32120 | 0.0150 | 481.8000 | 72788.3170 | 2.2479 | 32380.58499044 |
| 32045 | 0.0300 | 961.3500 | 73749.6670 | 2.2779 | 32376.16532771 |
| 32035 | 0.0097 | 310.7395 | 74060.4065 | 2.2876 | 32374.71870082 |
| 32010 | 0.0300 | 960.3000 | 75020.7065 | 2.3176 | 32369.99762686 |
| 32005 | 3.0000 | 96015.0000 | 171035.7065 | 5.3176 | 32164.07900181 |
| 32000 | 6.3005 | 201616.0000 | 372651.7065 | 11.6181 | 32075.09889741 |
| 31995 | 0.0180 | 575.9100 | 373227.6165 | 11.6361 | 32074.97499162 |
| 31980 | 0.2238 | 7157.1240 | 380384.7405 | 11.8599 | 32073.18278400 |
| 31930 | 0.0150 | 478.9500 | 380863.6905 | 11.8749 | 32073.00192002 |
| 31685 | 0.0150 | 475.2750 | 381338.9655 | 11.8899 | 32072.51242651 |
| 31680 | 0.0800 | 2534.4000 | 383873.3655 | 11.9699 | 32069.88909682 |
| 31650 | 0.0150 | 474.7500 | 384348.1155 | 11.9849 | 32069.36357416 |
| 31500 | 1.0000 | 31500.0000 | 415848.1155 | 12.9849 | 32025.51544486 |
| 31310 | 0.0150 | 469.6500 | 416317.7655 | 12.9999 | 32024.68984377 |
| 31285 | 0.7844 | 24539.9540 | 440857.7195 | 13.7843 | 31982.59755664 |
| 31080 | 0.0100 | 310.8000 | 441168.5195 | 13.7943 | 31981.94323017 |
| 31025 | 0.0016 | 49.6400 | 441218.1595 | 13.7959 | 31981.83224726 |
| 31010 | 0.1500 | 4651.5000 | 445869.6595 | 13.9459 | 31971.37936598 |
| 31005 | 0.6000 | 18603.0000 | 464472.6595 | 14.5459 | 31931.51743790 |
| 31000 | 1.7763 | 55065.3000 | 519537.9595 | 16.3222 | 31830.14296480 |
| 30500 | 1.0382 | 31665.1000 | 551203.0595 | 17.3604 | 31750.59673164 |
| 30375 | 0.3000 | 9112.5000 | 560315.5595 | 17.6604 | 31727.22925302 |
| 30305 | 0.5000 | 15152.5000 | 575468.0595 | 18.1604 | 31688.07182111 |
| 30300 | 0.1000 | 3030.0000 | 578498.0595 | 18.2604 | 31680.47027995 |
| 30200 | 0.5000 | 15100.0000 | 593598.0595 | 18.7604 | 31641.01295815 |
| 30150 | 0.3000 | 9045.0000 | 602643.0595 | 19.0604 | 31617.54525089 |
| 30020 | 0.2000 | 6004.0000 | 608647.0595 | 19.2604 | 31600.95634047 |
| 30010 | 0.2000 | 6002.0000 | 614649.0595 | 19.4604 | 31584.60563503 |
| 30005 | 2.0000 | 60010.0000 | 674659.0595 | 21.4604 | 31437.39443347 |
| 30000 | 6.4154 | 192462.0000 | 867121.0595 | 27.8758 | 31106.58921000 |
| 29800 | 3.0300 | 90294.0000 | 957415.0595 | 30.9058 | 30978.49139967 |
| 29610 | 0.0168 | 497.4480 | 957912.5075 | 30.9226 | 30977.74790930 |
| 29500 | 1.0167 | 29992.6500 | 987905.1575 | 31.9393 | 30930.70785834 |
| 29495 | 0.8580 | 25306.7100 | 1013211.8675 | 32.7973 | 30893.14875005 |
| 29440 | 0.0719 | 2116.7360 | 1015328.6035 | 32.8692 | 30889.97004795 |
| 29200 | 0.1000 | 2920.0000 | 1018248.6035 | 32.9692 | 30884.84414241 |
| 29190 | 0.0243 | 709.3170 | 1018957.9205 | 32.9935 | 30883.59587495 |
| 29025 | 0.5000 | 14512.5000 | 1033470.4205 | 33.4935 | 30855.85025453 |
| 29010 | 0.2100 | 6092.1000 | 1039562.5205 | 33.7035 | 30844.34911804 |
| 29000 | 1.2225 | 35452.5000 | 1075015.0205 | 34.9260 | 30779.79214625 |
| 28530 | 0.0555 | 1583.4150 | 1076598.4355 | 34.9815 | 30776.22273202 |
| 28500 | 1.0263 | 29249.5500 | 1105847.9855 | 36.0078 | 30711.34547237 |
| 28100 | 0.3000 | 8430.0000 | 1114277.9855 | 36.3078 | 30689.76874115 |
| 28010 | 0.2200 | 6162.2000 | 1120440.1855 | 36.5278 | 30673.62900312 |
| 28000 | 2.6475 | 74130.0000 | 1194570.1855 | 39.1753 | 30492.94288748 |
| 27965 | 0.2553 | 7139.4645 | 1201709.6500 | 39.4306 | 30476.57529939 |
| 27955 | 0.3000 | 8386.5000 | 1210096.1500 | 39.7306 | 30457.53524991 |
| 27865 | 0.1181 | 3290.8565 | 1213387.0065 | 39.8487 | 30449.85172666 |
| 27535 | 0.0513 | 1412.5455 | 1214799.5520 | 39.9000 | 30446.10406015 |
| 27500 | 1.0373 | 28525.7500 | 1243325.3020 | 40.9373 | 30371.45346664 |
| 27365 | 0.0365 | 998.8225 | 1244324.1245 | 40.9738 | 30368.77527835 |
| 27310 | 0.0595 | 1624.9450 | 1245949.0695 | 41.0333 | 30364.33992635 |
| 27200 | 0.0938 | 2551.3600 | 1248500.4295 | 41.1271 | 30357.12290679 |
| 27100 | 0.6500 | 17615.0000 | 1266115.4295 | 41.7771 | 30306.44610325 |
| 27010 | 0.2300 | 6212.3000 | 1272327.7295 | 42.0071 | 30288.39718762 |
| 27000 | 2.2169 | 59856.3000 | 1332184.0295 | 44.2240 | 30123.55348906 |
| 26975 | 0.0370 | 998.0750 | 1333182.1045 | 44.2610 | 30120.92145455 |
| 26870 | 0.3720 | 9995.6400 | 1343177.7445 | 44.6330 | 30093.82619362 |
| 26540 | 0.0940 | 2494.7600 | 1345672.5045 | 44.7270 | 30086.35733450 |
| 26500 | 1.0377 | 27499.0500 | 1373171.5545 | 45.7647 | 30005.03782391 |
| 26320 | 0.4403 | 11588.6960 | 1384760.2505 | 46.2050 | 29969.92209718 |
| 26000 | 1.0219 | 26569.4000 | 1411329.6505 | 47.2269 | 29884.02055820 |
| 25500 | 2.0392 | 51999.6000 | 1463329.2505 | 49.2661 | 29702.55917355 |
| 25150 | 2.0000 | 50300.0000 | 1513629.2505 | 51.2661 | 29524.95412173 |
| 25130 | 0.3980 | 10001.7400 | 1523630.9905 | 51.6641 | 29491.09711579 |
| 25000 | 3.5424 | 88560.0000 | 1612190.9905 | 55.2065 | 29202.91977394 |
| 24610 | 0.2000 | 4922.0000 | 1617112.9905 | 55.4065 | 29186.34078132 |
| 24600 | 2.2000 | 54120.0000 | 1671232.9905 | 57.6065 | 29011.18780867 |
| 24500 | 0.0408 | 999.6000 | 1672232.5905 | 57.6473 | 29007.99500584 |
| 24100 | 3.7000 | 89170.0000 | 1761402.5905 | 61.3473 | 28711.98227958 |
| 24000 | 0.0441 | 1058.4000 | 1762460.9905 | 61.3914 | 28708.59746642 |
| 23500 | 0.0425 | 998.7500 | 1763459.7405 | 61.4339 | 28704.99415632 |
| 23000 | 1.2895 | 29658.5000 | 1793118.2405 | 62.7234 | 28587.70794472 |
| 22500 | 0.0444 | 999.0000 | 1794117.2405 | 62.7678 | 28583.40168845 |
| 22000 | 0.0481 | 1058.2000 | 1795175.4405 | 62.8159 | 28578.36058227 |
| 21500 | 0.0292 | 627.8000 | 1795803.2405 | 62.8451 | 28575.07173193 |
| 21000 | 0.0504 | 1058.4000 | 1796861.6405 | 62.8955 | 28569.00160584 |
| 20500 | 0.0303 | 621.1500 | 1797482.7905 | 62.9258 | 28565.11622419 |
| 20010 | 0.2000 | 4002.0000 | 1801484.7905 | 63.1258 | 28538.01124897 |
| 20005 | 1.0000 | 20005.0000 | 1821489.7905 | 64.1258 | 28404.94450751 |
| 20000 | 76.5612 | 1531224.0000 | 3352713.7905 | 140.6870 | 23831.01345895 |
| 19385 | 0.0940 | 1822.1900 | 3354535.9805 | 140.7810 | 23828.04483915 |
| 19000 | 0.0285 | 541.5000 | 3355077.4805 | 140.8095 | 23827.06763748 |
| 18000 | 0.0021 | 37.8000 | 3355115.2805 | 140.8116 | 23826.98073525 |
| 17960 | 0.2050 | 3681.8000 | 3358797.0805 | 141.0166 | 23818.45173192 |
| 16000 | 0.1000 | 1600.0000 | 3360397.0805 | 141.1166 | 23812.91131235 |
| 15270 | 0.0600 | 916.2000 | 3361313.2805 | 141.1766 | 23809.28057837 |
| 15005 | 2.0000 | 30010.0000 | 3391323.2805 | 143.1766 | 23686.29566912 |
| 15000 | 1.6400 | 24600.0000 | 3415923.2805 | 144.8166 | 23587.92624948 |
| 14710 | 1.0000 | 14710.0000 | 3430633.2805 | 145.8166 | 23527.04205488 |
| 14635 | 0.1860 | 2722.1100 | 3433355.3905 | 146.0026 | 23515.71403865 |
| 14600 | 0.1360 | 1985.6000 | 3435340.9905 | 146.1386 | 23507.41686659 |
| 14500 | 0.9500 | 13775.0000 | 3449115.9905 | 147.0886 | 23449.24073314 |
| 13620 | 5.0000 | 68100.0000 | 3517215.9905 | 152.0886 | 23126.09880359 |
| 13360 | 0.0750 | 1002.0000 | 3518217.9905 | 152.1636 | 23121.28518581 |
| 13105 | 0.1500 | 1965.7500 | 3520183.7405 | 152.3136 | 23111.42104513 |
| 13000 | 1.0000 | 13000.0000 | 3533183.7405 | 153.3136 | 23045.46850703 |
| 12910 | 0.1400 | 1807.4000 | 3534991.1405 | 153.4536 | 23036.22163638 |
| 12780 | 10.0000 | 127800.0000 | 3662791.1405 | 163.4536 | 22408.75172220 |
| 12200 | 1.2000 | 14640.0000 | 3677431.1405 | 164.6536 | 22334.35005673 |
| 12080 | 0.0700 | 845.6000 | 3678276.7405 | 164.7236 | 22329.99242671 |
| 12015 | 0.4000 | 4806.0000 | 3683082.7405 | 165.1236 | 22305.00510224 |
| 12000 | 4.2000 | 50400.0000 | 3733482.7405 | 169.3236 | 22049.39382638 |
| 11860 | 0.0032 | 37.9520 | 3733520.6925 | 169.3268 | 22049.20126347 |
| 11500 | 0.0033 | 37.9500 | 3733558.6425 | 169.3301 | 22048.99567472 |
| 11455 | 0.0793 | 908.3815 | 3734467.0240 | 169.4094 | 22044.03665912 |
| 11150 | 0.0034 | 37.9100 | 3734504.9340 | 169.4128 | 22043.81802320 |
| 11000 | 1.1300 | 12430.0000 | 3746934.9340 | 170.5428 | 21970.64275947 |
| 10820 | 0.0035 | 37.8700 | 3746972.8040 | 170.5463 | 21970.41392279 |
| 10490 | 0.0036 | 37.7640 | 3747010.5680 | 170.5499 | 21970.17159201 |
| 10180 | 0.0929 | 945.7220 | 3747956.2900 | 170.6428 | 21963.75288029 |
| 10005 | 0.5000 | 5002.5000 | 3752958.7900 | 171.1428 | 21928.81494284 |
| 10000 | 20.8472 | 208472.0000 | 3961430.7900 | 191.9900 | 20633.52669410 |
| 9820 | 0.0037 | 36.3340 | 3961467.1240 | 191.9937 | 20633.31830159 |
| 9545 | 0.0952 | 908.6840 | 3962375.8080 | 192.0889 | 20627.82288826 |
| 9540 | 0.2090 | 1993.8600 | 3964369.6680 | 192.2979 | 20615.77202871 |
| 9530 | 0.0038 | 36.2140 | 3964405.8820 | 192.3017 | 20615.55296703 |
| 9240 | 0.0040 | 36.9600 | 3964442.8420 | 192.3057 | 20615.31635308 |
| 9000 | 0.1000 | 900.0000 | 3965342.8420 | 192.4057 | 20609.27946521 |
| 8950 | 0.0041 | 36.6950 | 3965379.5370 | 192.4098 | 20609.03102129 |
| 8855 | 0.0513 | 454.2615 | 3965833.7985 | 192.4611 | 20605.89801524 |
| 8835 | 0.0514 | 454.1190 | 3966287.9175 | 192.5125 | 20602.75523667 |
| 8825 | 0.0514 | 453.6050 | 3966741.5225 | 192.5639 | 20599.61146664 |
| 8820 | 0.2260 | 1993.3200 | 3968734.8425 | 192.7899 | 20585.80269246 |
| 8670 | 0.0042 | 36.4140 | 3968771.2565 | 192.7941 | 20585.54310791 |
| 8410 | 0.0043 | 36.1630 | 3968807.4195 | 192.7984 | 20585.27155568 |
| 8150 | 0.0045 | 36.6750 | 3968844.0945 | 192.8029 | 20584.98131771 |
| 8000 | 0.1500 | 1200.0000 | 3970044.0945 | 192.9529 | 20575.19785658 |
| 7900 | 0.0046 | 36.3400 | 3970080.4345 | 192.9575 | 20574.89568687 |
| 7660 | 0.0048 | 36.7680 | 3970117.2025 | 192.9623 | 20574.57442464 |
| 7420 | 0.0049 | 36.3580 | 3970153.5605 | 192.9672 | 20574.24039163 |
| 7190 | 0.0051 | 36.6690 | 3970190.2295 | 192.9723 | 20573.88666404 |
| 7000 | 0.1000 | 700.0000 | 3970890.2295 | 193.0723 | 20566.85619584 |
| 6970 | 0.0053 | 36.9410 | 3970927.1705 | 193.0776 | 20566.48296074 |
| 6750 | 0.0054 | 36.4500 | 3970963.6205 | 193.0830 | 20566.09655174 |
| 6540 | 0.0056 | 36.6240 | 3971000.2445 | 193.0886 | 20565.68976366 |
| 6340 | 0.0058 | 36.7720 | 3971037.0165 | 193.0944 | 20565.26246489 |