| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 44000 | 0.0227 | 998.8000 | 998.8000 | 0.0227 | 44000.00000000 |
| 43750 | 0.0228 | 997.5000 | 1996.3000 | 0.0455 | 43874.72527473 |
| 43500 | 0.0266 | 1157.1000 | 3153.4000 | 0.0721 | 43736.47711512 |
| 43210 | 0.0150 | 648.1500 | 3801.5500 | 0.0871 | 43645.80941447 |
| 43020 | 5.0000 | 215100.0000 | 218901.5500 | 5.0871 | 43030.71494565 |
| 43000 | 0.0155 | 666.5000 | 219568.0500 | 5.1026 | 43030.62164387 |
| 42500 | 0.0314 | 1334.5000 | 220902.5500 | 5.1340 | 43027.37631476 |
| 42300 | 0.0236 | 998.2800 | 221900.8300 | 5.1576 | 43024.04800682 |
| 42200 | 0.0300 | 1266.0000 | 223166.8300 | 5.1876 | 43019.28251986 |
| 42000 | 6.5238 | 273999.6000 | 497166.4300 | 11.7114 | 42451.49427054 |
| 41830 | 0.0478 | 1999.4740 | 499165.9040 | 11.7592 | 42448.96795700 |
| 41500 | 1.0410 | 43201.5000 | 542367.4040 | 12.8002 | 42371.79137826 |
| 41400 | 0.0171 | 707.9400 | 543075.3440 | 12.8173 | 42370.49487802 |
| 41360 | 0.0637 | 2634.6320 | 545709.9760 | 12.8810 | 42365.49770981 |
| 41250 | 0.0242 | 998.2500 | 546708.2260 | 12.9052 | 42363.40591390 |
| 41210 | 1.0000 | 41210.0000 | 587918.2260 | 13.9052 | 42280.45810201 |
| 41000 | 2.0131 | 82537.1000 | 670455.3260 | 15.9183 | 42118.52559633 |
| 40940 | 0.0385 | 1576.1900 | 672031.5160 | 15.9568 | 42115.68209165 |
| 40660 | 0.0300 | 1219.8000 | 673251.3160 | 15.9868 | 42112.95043411 |
| 40540 | 0.0150 | 608.1000 | 673859.4160 | 16.0018 | 42111.47595895 |
| 40500 | 0.0672 | 2721.6000 | 676581.0160 | 16.0690 | 42104.73682245 |
| 40260 | 0.0312 | 1256.1120 | 677837.1280 | 16.1002 | 42101.16197314 |
| 40020 | 0.0249 | 996.4980 | 678833.6260 | 16.1251 | 42097.94829179 |
| 40010 | 0.3000 | 12003.0000 | 690836.6260 | 16.4251 | 42059.81248212 |
| 40005 | 1.0000 | 40005.0000 | 730841.6260 | 17.4251 | 41941.88991742 |
| 40000 | 4.3375 | 173500.0000 | 904341.6260 | 21.7626 | 41554.85217759 |
| 39900 | 0.3000 | 11970.0000 | 916311.6260 | 22.0626 | 41532.35004034 |
| 39775 | 0.0150 | 596.6250 | 916908.2510 | 22.0776 | 41531.15605863 |
| 39765 | 0.0150 | 596.4750 | 917504.7260 | 22.0926 | 41529.95690865 |
| 39725 | 0.0150 | 595.8750 | 918100.6010 | 22.1076 | 41528.73224592 |
| 39560 | 0.1263 | 4996.4280 | 923097.0290 | 22.2339 | 41517.54883309 |
| 39500 | 3.0845 | 121837.7500 | 1044934.7790 | 25.3184 | 41271.75409979 |
| 39480 | 0.0434 | 1713.4320 | 1046648.2110 | 25.3618 | 41268.68798745 |
| 39405 | 0.0150 | 591.0750 | 1047239.2860 | 25.3768 | 41267.58637811 |
| 39370 | 0.0150 | 590.5500 | 1047829.8360 | 25.3918 | 41266.46539434 |
| 39275 | 0.3154 | 12387.3350 | 1060217.1710 | 25.7072 | 41242.03223222 |
| 39150 | 0.0427 | 1671.7050 | 1061888.8760 | 25.7499 | 41238.56310122 |
| 39120 | 1.0000 | 39120.0000 | 1101008.8760 | 26.7499 | 41159.36418454 |
| 39110 | 0.0255 | 997.3050 | 1102006.1810 | 26.7754 | 41157.41243828 |
| 39100 | 0.1825 | 7135.7500 | 1109141.9310 | 26.9579 | 41143.48413638 |
| 39095 | 0.0150 | 586.4250 | 1109728.3560 | 26.9729 | 41142.34494622 |
| 39000 | 0.0196 | 764.4000 | 1110492.7560 | 26.9925 | 41140.78933037 |
| 38930 | 0.0150 | 583.9500 | 1111076.7060 | 27.0075 | 41139.56145515 |
| 38740 | 0.0300 | 1162.2000 | 1112238.9060 | 27.0375 | 41136.89897365 |
| 38700 | 0.0667 | 2581.2900 | 1114820.1960 | 27.1042 | 41130.90207422 |
| 38640 | 0.0408 | 1576.5120 | 1116396.7080 | 27.1450 | 41127.15815067 |
| 38595 | 0.0366 | 1412.5770 | 1117809.2850 | 27.1816 | 41123.74860200 |
| 38540 | 0.0259 | 998.1860 | 1118807.4710 | 27.2075 | 41121.28901957 |
| 38500 | 0.0526 | 2025.1000 | 1120832.5710 | 27.2601 | 41116.23108499 |
| 38210 | 1.0000 | 38210.0000 | 1159042.5710 | 28.2601 | 41013.39241546 |
| 38180 | 0.0425 | 1622.6500 | 1160665.2210 | 28.3026 | 41009.13771173 |
| 38070 | 0.1313 | 4998.5910 | 1165663.8120 | 28.4339 | 40995.56557489 |
| 38000 | 10.0329 | 381250.2000 | 1546914.0120 | 38.4668 | 40214.26300082 |
| 37730 | 0.0147 | 554.6310 | 1547468.6430 | 38.4815 | 40213.31400803 |
| 37720 | 0.0265 | 999.5800 | 1548468.2230 | 38.5080 | 40211.59818739 |
| 37500 | 0.0601 | 2253.7500 | 1550721.9730 | 38.5681 | 40207.37275106 |
| 37125 | 0.0269 | 998.6625 | 1551720.6355 | 38.5950 | 40205.22439435 |
| 37070 | 0.0150 | 556.0500 | 1552276.6855 | 38.6100 | 40204.00635846 |
| 37000 | 0.0270 | 999.0000 | 1553275.6855 | 38.6370 | 40201.76736030 |
| 36900 | 0.0271 | 999.9900 | 1554275.6755 | 38.6641 | 40199.45312318 |
| 36810 | 0.0135 | 496.9350 | 1554772.6105 | 38.6776 | 40198.27007105 |
| 36800 | 0.3420 | 12585.6000 | 1567358.2105 | 39.0196 | 40168.48482557 |
| 36500 | 0.0462 | 1686.3000 | 1569044.5105 | 39.0658 | 40164.14640171 |
| 36450 | 0.1371 | 4997.2950 | 1574041.8055 | 39.2029 | 40151.15732510 |
| 36000 | 1.0410 | 37476.0000 | 1611517.8055 | 40.2439 | 40043.77819993 |
| 35500 | 0.0281 | 997.5500 | 1612515.3555 | 40.2720 | 40040.60775477 |
| 35120 | 1.0000 | 35120.0000 | 1647635.3555 | 41.2720 | 39921.38388011 |
| 35010 | 0.3000 | 10503.0000 | 1658138.3555 | 41.5720 | 39885.94139084 |
| 35000 | 37.5884 | 1315594.0000 | 2973732.3555 | 79.1604 | 37565.90865509 |
| 34500 | 0.0289 | 997.0500 | 2974729.4055 | 79.1893 | 37564.78975695 |
| 34000 | 0.0391 | 1329.4000 | 2976058.8055 | 79.2284 | 37563.03049790 |
| 33500 | 0.0294 | 984.9000 | 2977043.7055 | 79.2578 | 37561.52335164 |
| 33485 | 0.1000 | 3348.5000 | 2980392.2055 | 79.3578 | 37556.38646107 |
| 33275 | 0.1000 | 3327.5000 | 2983719.7055 | 79.4578 | 37550.99820911 |
| 33000 | 1.0303 | 33999.9000 | 3017719.6055 | 80.4881 | 37492.74247373 |
| 32500 | 0.0361 | 1173.2500 | 3018892.8555 | 80.5242 | 37490.50416521 |
| 32275 | 0.1120 | 3614.8000 | 3022507.6555 | 80.6362 | 37483.26006806 |
| 32200 | 0.0621 | 1999.6200 | 3024507.2755 | 80.6983 | 37479.19442541 |
| 32000 | 0.1156 | 3699.2000 | 3028206.4755 | 80.8139 | 37471.35672824 |
| 31625 | 0.8726 | 27595.9750 | 3055802.4505 | 81.6865 | 37408.90417021 |
| 31500 | 1.0263 | 32328.4500 | 3088130.9005 | 82.7128 | 37335.58651744 |
| 31000 | 0.6741 | 20897.1000 | 3109028.0005 | 83.3869 | 37284.36961321 |
| 30500 | 0.0382 | 1165.1000 | 3110193.1005 | 83.4251 | 37281.26307910 |
| 30375 | 0.3000 | 9112.5000 | 3119305.6005 | 83.7251 | 37256.51686890 |
| 30200 | 0.5000 | 15100.0000 | 3134405.6005 | 84.2251 | 37214.62604972 |
| 30150 | 0.3000 | 9045.0000 | 3143450.6005 | 84.5251 | 37189.55198515 |
| 30000 | 0.4499 | 13497.0000 | 3156947.6005 | 84.9750 | 37151.48691380 |
| 29500 | 0.0167 | 492.6500 | 3157440.2505 | 84.9917 | 37149.98347486 |
| 29000 | 0.2213 | 6417.7000 | 3163857.9505 | 85.2130 | 37128.81779189 |
| 28500 | 0.0263 | 749.5500 | 3164607.5005 | 85.2393 | 37126.15542948 |
| 28100 | 0.3000 | 8430.0000 | 3173037.5005 | 85.5393 | 37094.49925940 |
| 28000 | 0.0462 | 1293.6000 | 3174331.1005 | 85.5855 | 37089.58994806 |
| 27955 | 0.3000 | 8386.5000 | 3182717.6005 | 85.8855 | 37057.68261814 |
| 27500 | 0.0373 | 1025.7500 | 3183743.3505 | 85.9228 | 37053.53352661 |
| 27100 | 0.6500 | 17615.0000 | 3201358.3505 | 86.5728 | 36978.80108417 |
| 27000 | 0.2156 | 5821.2000 | 3207179.5505 | 86.7884 | 36954.01171700 |
| 26500 | 0.0377 | 999.0500 | 3208178.6005 | 86.8261 | 36949.47257219 |
| 26000 | 0.0205 | 533.0000 | 3208711.6005 | 86.8466 | 36946.88796683 |
| 25500 | 0.0392 | 999.6000 | 3209711.2005 | 86.8858 | 36941.72350948 |
| 25130 | 0.3980 | 10001.7400 | 3219712.9405 | 87.2838 | 36887.86396216 |
| 25000 | 0.2410 | 6025.0000 | 3225737.9405 | 87.5248 | 36855.13066582 |
| 24600 | 2.2000 | 54120.0000 | 3279857.9405 | 89.7248 | 36554.64197747 |
| 24500 | 0.0408 | 999.6000 | 3280857.5405 | 89.7656 | 36549.16293658 |
| 24000 | 0.0426 | 1022.4000 | 3281879.9405 | 89.8082 | 36543.21031376 |
| 23500 | 0.0425 | 998.7500 | 3282878.6905 | 89.8507 | 36537.04078544 |
| 23000 | 0.0379 | 871.7000 | 3283750.3905 | 89.8886 | 36531.33312233 |
| 22500 | 0.0444 | 999.0000 | 3284749.3905 | 89.9330 | 36524.40584101 |
| 22000 | 0.0464 | 1020.8000 | 3285770.1905 | 89.9794 | 36516.91598855 |
| 21500 | 0.0292 | 627.8000 | 3286397.9905 | 90.0086 | 36512.04429910 |
| 21000 | 0.0486 | 1020.6000 | 3287418.5905 | 90.0572 | 36503.67311553 |
| 20500 | 0.0303 | 621.1500 | 3288039.7405 | 90.0875 | 36498.29044540 |
| 20000 | 45.0593 | 901186.0000 | 4189225.7405 | 135.1468 | 30997.59476732 |
| 19385 | 0.0940 | 1822.1900 | 4191047.9305 | 135.2408 | 30989.52335760 |
| 19000 | 0.0265 | 503.5000 | 4191551.4305 | 135.2673 | 30987.17450929 |
| 17960 | 0.2050 | 3681.8000 | 4195233.2305 | 135.4723 | 30967.46146998 |
| 16000 | 0.1000 | 1600.0000 | 4196833.2305 | 135.5723 | 30956.42126378 |
| 15270 | 0.0600 | 916.2000 | 4197749.4305 | 135.6323 | 30949.48202235 |
| 15000 | 1.6400 | 24600.0000 | 4222349.4305 | 137.2723 | 30758.93265065 |
| 14710 | 1.0000 | 14710.0000 | 4237059.4305 | 138.2723 | 30642.86506046 |
| 14635 | 0.1860 | 2722.1100 | 4239781.5405 | 138.4583 | 30621.36065877 |
| 14600 | 0.1360 | 1985.6000 | 4241767.1405 | 138.5943 | 30605.63919656 |
| 14500 | 0.9500 | 13775.0000 | 4255542.1405 | 139.5443 | 30495.99403559 |
| 13620 | 5.0000 | 68100.0000 | 4323642.1405 | 144.5443 | 29912.22857283 |
| 13360 | 0.0750 | 1002.0000 | 4324644.1405 | 144.6193 | 29903.64453776 |
| 13105 | 0.1500 | 1965.7500 | 4326609.8905 | 144.7693 | 29886.23893671 |
| 13000 | 1.0000 | 13000.0000 | 4339609.8905 | 145.7693 | 29770.39671934 |
| 12910 | 0.1400 | 1807.4000 | 4341417.2905 | 145.9093 | 29754.21916560 |
| 12780 | 10.0000 | 127800.0000 | 4469217.2905 | 155.9093 | 28665.49519817 |
| 12200 | 1.2000 | 14640.0000 | 4483857.2905 | 157.1093 | 28539.73183319 |
| 12085 | 3.8519 | 46550.2115 | 4530407.5020 | 160.9612 | 28145.96003260 |
| 12080 | 0.0700 | 845.6000 | 4531253.1020 | 161.0312 | 28138.97618598 |
| 12015 | 0.4000 | 4806.0000 | 4536059.1020 | 161.4312 | 28099.02362121 |
| 12000 | 4.2000 | 50400.0000 | 4586459.1020 | 165.6312 | 27690.79196432 |
| 11860 | 0.0032 | 37.9520 | 4586497.0540 | 165.6344 | 27690.48611883 |
| 11500 | 0.0033 | 37.9500 | 4586535.0040 | 165.6377 | 27690.16355576 |
| 11455 | 0.0793 | 908.3815 | 4587443.3855 | 165.7170 | 27682.39459742 |
| 11150 | 0.0034 | 37.9100 | 4587481.2955 | 165.7204 | 27682.05541080 |
| 11000 | 1.1300 | 12430.0000 | 4599911.2955 | 166.8504 | 27569.07562403 |
| 10830 | 5.0000 | 54150.0000 | 4654061.2955 | 171.8504 | 27082.05099028 |
| 10820 | 0.0035 | 37.8700 | 4654099.1655 | 171.8539 | 27081.71979513 |
| 10490 | 0.0036 | 37.7640 | 4654136.9295 | 171.8575 | 27081.37223863 |
| 10180 | 0.0929 | 945.7220 | 4655082.6515 | 171.9504 | 27072.24089912 |
| 10005 | 0.5000 | 5002.5000 | 4660085.1515 | 172.4504 | 27022.75640706 |
| 10000 | 20.8472 | 208472.0000 | 4868557.1515 | 193.2976 | 25186.84738714 |
| 9820 | 0.0037 | 36.3340 | 4868593.4855 | 193.3013 | 25186.55324874 |
| 9545 | 0.0952 | 908.6840 | 4869502.1695 | 193.3965 | 25178.85364782 |
| 9540 | 0.2090 | 1993.8600 | 4871496.0295 | 193.6055 | 25161.97127406 |
| 9530 | 0.0038 | 36.2140 | 4871532.2435 | 193.6093 | 25161.66446292 |
| 9240 | 0.0040 | 36.9600 | 4871569.2035 | 193.6133 | 25161.33552550 |
| 9000 | 0.1000 | 900.0000 | 4872469.2035 | 193.7133 | 25152.99261073 |