| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33995 | 0.1000 | 3399.5000 | 3399.5000 | 0.1000 | 33995.00000000 |
| 33885 | 0.2700 | 9148.9500 | 12548.4500 | 0.3700 | 33914.72972973 |
| 33545 | 0.0149 | 499.8205 | 13048.2705 | 0.3849 | 33900.41699143 |
| 33205 | 1.5495 | 51451.1475 | 64499.4180 | 1.9344 | 33343.37158809 |
| 33170 | 0.0300 | 995.1000 | 65494.5180 | 1.9644 | 33340.72388516 |
| 33050 | 0.0100 | 330.5000 | 65825.0180 | 1.9744 | 33339.25141815 |
| 32865 | 0.0152 | 499.5480 | 66324.5660 | 1.9896 | 33335.62826699 |
| 32660 | 0.0150 | 489.9000 | 66814.4660 | 2.0046 | 33330.57268283 |
| 32550 | 0.0100 | 325.5000 | 67139.9660 | 2.0146 | 33326.69810384 |
| 32525 | 0.0307 | 998.5175 | 68138.4835 | 2.0453 | 33314.66459688 |
| 32505 | 0.5000 | 16252.5000 | 84390.9835 | 2.5453 | 33155.61368012 |
| 32500 | 3.8632 | 125554.0000 | 209944.9835 | 6.4085 | 32760.39377389 |
| 32000 | 1.3000 | 41600.0000 | 251544.9835 | 7.7085 | 32632.15716417 |
| 31935 | 0.0020 | 63.8700 | 251608.8535 | 7.7105 | 32631.97633098 |
| 31845 | 2.0000 | 63690.0000 | 315298.8535 | 9.7105 | 32469.88862571 |
| 31500 | 1.0158 | 31997.7000 | 347296.5535 | 10.7263 | 32378.03841959 |
| 31450 | 3.2063 | 100838.1350 | 448134.6885 | 13.9326 | 32164.46955342 |
| 31315 | 0.0180 | 563.6700 | 448698.3585 | 13.9506 | 32163.37351082 |
| 31285 | 0.0150 | 469.2750 | 449167.6335 | 13.9656 | 32162.43007819 |
| 31275 | 0.0150 | 469.1250 | 449636.7585 | 13.9806 | 32161.47794086 |
| 31245 | 0.0600 | 1874.7000 | 451511.4585 | 14.0406 | 32157.56153583 |
| 31215 | 0.0300 | 936.4500 | 452447.9085 | 14.0706 | 32155.55189544 |
| 31185 | 0.2238 | 6979.2030 | 459427.1115 | 14.2944 | 32140.35646827 |
| 31170 | 0.0480 | 1496.1600 | 460923.2715 | 14.3424 | 32137.10895666 |
| 31160 | 0.0800 | 2492.8000 | 463416.0715 | 14.4224 | 32131.68900460 |
| 31080 | 0.0100 | 310.8000 | 463726.8715 | 14.4324 | 32130.96030459 |
| 31000 | 0.0184 | 570.4000 | 464297.2715 | 14.4508 | 32129.52026877 |
| 30985 | 0.0077 | 238.5845 | 464535.8560 | 14.4585 | 32128.91074454 |
| 30910 | 0.0150 | 463.6500 | 464999.5060 | 14.4735 | 32127.64749370 |
| 30670 | 0.0150 | 460.0500 | 465459.5560 | 14.4885 | 32126.13838562 |
| 30500 | 0.0186 | 567.3000 | 466026.8560 | 14.5071 | 32124.05346348 |
| 30495 | 0.0825 | 2515.8375 | 468542.6935 | 14.5896 | 32114.84163377 |
| 30370 | 0.0150 | 455.5500 | 468998.2435 | 14.6046 | 32113.04955288 |
| 30005 | 0.0066 | 198.0330 | 469196.2765 | 14.6112 | 32112.09732945 |
| 30000 | 31.8193 | 954579.0000 | 1423775.2765 | 46.4305 | 30664.65526970 |
| 29815 | 0.0238 | 709.5970 | 1424484.8735 | 46.4543 | 30664.21996457 |
| 29500 | 10.0169 | 295498.5500 | 1719983.4235 | 56.4712 | 30457.70983262 |
| 29475 | 0.0924 | 2723.4900 | 1722706.9135 | 56.5636 | 30456.10451775 |
| 29200 | 0.1000 | 2920.0000 | 1725626.9135 | 56.6636 | 30453.88774275 |
| 29190 | 0.8726 | 25471.1940 | 1751098.1075 | 57.5362 | 30434.71948964 |
| 29140 | 0.0543 | 1582.3020 | 1752680.4095 | 57.5905 | 30433.49874545 |
| 29025 | 0.5000 | 14512.5000 | 1767192.9095 | 58.0905 | 30421.37543144 |
| 29010 | 0.2100 | 6092.1000 | 1773285.0095 | 58.3005 | 30416.29161843 |
| 29000 | 1.7239 | 49993.1000 | 1823278.1095 | 60.0244 | 30375.61574127 |
| 28800 | 0.2479 | 7139.5200 | 1830417.6295 | 60.2723 | 30369.13523293 |
| 28750 | 0.0549 | 1578.3750 | 1831996.0045 | 60.3272 | 30367.66175954 |
| 28500 | 0.0263 | 749.5500 | 1832745.5545 | 60.3535 | 30366.84789615 |
| 28460 | 0.0602 | 1713.2920 | 1834458.8465 | 60.4137 | 30364.94779330 |
| 28120 | 0.1080 | 3036.9600 | 1837495.8065 | 60.5217 | 30360.94172008 |
| 28100 | 0.3000 | 8430.0000 | 1845925.8065 | 60.8217 | 30349.78973787 |
| 28010 | 0.2200 | 6162.2000 | 1852088.0065 | 61.0417 | 30341.35691667 |
| 28000 | 0.1490 | 4172.0000 | 1856260.0065 | 61.1907 | 30335.65568787 |
| 27990 | 1.5000 | 41985.0000 | 1898245.0065 | 62.6907 | 30279.53119841 |
| 27955 | 0.3357 | 9384.4935 | 1907629.5000 | 63.0264 | 30267.14995621 |
| 27785 | 0.1276 | 3545.3660 | 1911174.8660 | 63.1540 | 30262.13487665 |
| 27500 | 0.0373 | 1025.7500 | 1912200.6160 | 63.1913 | 30260.50446818 |
| 27445 | 0.3642 | 9995.4690 | 1922196.0850 | 63.5555 | 30244.37043214 |
| 27380 | 0.0365 | 999.3700 | 1923195.4550 | 63.5920 | 30242.72636495 |
| 27105 | 0.4827 | 13083.5835 | 1936279.0385 | 64.0747 | 30219.08863405 |
| 27100 | 0.6500 | 17615.0000 | 1953894.0385 | 64.7247 | 30187.76508041 |
| 27010 | 0.2300 | 6212.3000 | 1960106.3385 | 64.9547 | 30176.51283895 |
| 27000 | 0.2185 | 5899.5000 | 1966005.8385 | 65.1732 | 30165.86324594 |
| 26500 | 0.0377 | 999.0500 | 1967004.8885 | 65.2109 | 30163.74392165 |
| 26000 | 3.0536 | 79393.6000 | 2046398.4885 | 68.2645 | 29977.49179295 |
| 25500 | 0.0392 | 999.6000 | 2047398.0885 | 68.3037 | 29974.92212721 |
| 25150 | 2.0000 | 50300.0000 | 2097698.0885 | 70.3037 | 29837.66271903 |
| 25130 | 0.3980 | 10001.7400 | 2107699.8285 | 70.7017 | 29811.16194519 |
| 25000 | 1.0443 | 26107.5000 | 2133807.3285 | 71.7460 | 29741.13300393 |
| 24610 | 0.2000 | 4922.0000 | 2138729.3285 | 71.9460 | 29726.86915881 |
| 24600 | 2.2000 | 54120.0000 | 2192849.3285 | 74.1460 | 29574.74885361 |
| 24500 | 0.0408 | 999.6000 | 2193848.9285 | 74.1868 | 29571.95792917 |
| 24000 | 0.0462 | 1108.8000 | 2194957.7285 | 74.2330 | 29568.49013916 |
| 23500 | 0.0425 | 998.7500 | 2195956.4785 | 74.2755 | 29565.01778514 |
| 23000 | 0.2417 | 5559.1000 | 2201515.5785 | 74.5172 | 29543.72384496 |
| 22800 | 1.0000 | 22800.0000 | 2224315.5785 | 75.5172 | 29454.42334329 |
| 22500 | 0.0444 | 999.0000 | 2225314.5785 | 75.5616 | 29450.33692378 |
| 22000 | 0.0504 | 1108.8000 | 2226423.3785 | 75.6120 | 29445.37082077 |
| 21500 | 0.0292 | 627.8000 | 2227051.1785 | 75.6412 | 29442.30364537 |
| 21000 | 0.0528 | 1108.8000 | 2228159.9785 | 75.6940 | 29436.41475546 |
| 20500 | 0.0303 | 621.1500 | 2228781.1285 | 75.7243 | 29432.83897639 |
| 20010 | 0.2000 | 4002.0000 | 2232783.1285 | 75.9243 | 29408.01730803 |
| 20000 | 61.0637 | 1221274.0000 | 3454057.1285 | 136.9880 | 25214.30438068 |
| 19385 | 0.0940 | 1822.1900 | 3455879.3185 | 137.0820 | 25210.30710451 |
| 19000 | 0.0312 | 592.8000 | 3456472.1185 | 137.1132 | 25208.89395405 |
| 18230 | 3.0000 | 54690.0000 | 3511162.1185 | 140.1132 | 25059.46704879 |
| 18000 | 0.0050 | 90.0000 | 3511252.1185 | 140.1182 | 25059.21513765 |
| 17960 | 0.2050 | 3681.8000 | 3514933.9185 | 140.3232 | 25048.84380131 |
| 17000 | 0.0054 | 91.8000 | 3515025.7185 | 140.3286 | 25048.53407288 |
| 16320 | 5.0000 | 81600.0000 | 3596625.7185 | 145.3286 | 24748.23068894 |
| 16000 | 0.1058 | 1692.8000 | 3598318.5185 | 145.4344 | 24741.86656321 |
| 15270 | 0.0600 | 916.2000 | 3599234.7185 | 145.4944 | 24737.96048851 |
| 15005 | 2.0000 | 30010.0000 | 3629244.7185 | 147.4944 | 24605.98313224 |
| 15000 | 16.1064 | 241596.0000 | 3870840.7185 | 163.6008 | 23660.27989166 |
| 14710 | 1.0000 | 14710.0000 | 3885550.7185 | 164.6008 | 23605.90421492 |
| 14635 | 0.1860 | 2722.1100 | 3888272.8285 | 164.7868 | 23595.77847558 |
| 14600 | 0.1360 | 1985.6000 | 3890258.4285 | 164.9228 | 23588.36030252 |
| 14500 | 0.9500 | 13775.0000 | 3904033.4285 | 165.8728 | 23536.30871668 |
| 14000 | 0.0033 | 46.2000 | 3904079.6285 | 165.8761 | 23536.11899785 |
| 13620 | 5.0000 | 68100.0000 | 3972179.6285 | 170.8761 | 23245.96376263 |
| 13360 | 0.0750 | 1002.0000 | 3973181.6285 | 170.9511 | 23241.62657333 |
| 13105 | 0.1500 | 1965.7500 | 3975147.3785 | 171.1011 | 23232.74004960 |
| 13000 | 1.0000 | 13000.0000 | 3988147.3785 | 172.1011 | 23173.28232359 |
| 12910 | 0.1400 | 1807.4000 | 3989954.7785 | 172.2411 | 23164.94018269 |
| 12780 | 10.0000 | 127800.0000 | 4117754.7785 | 182.2411 | 22595.09396344 |
| 12200 | 1.2000 | 14640.0000 | 4132394.7785 | 183.4411 | 22527.09332042 |
| 12080 | 0.0700 | 845.6000 | 4133240.3785 | 183.5111 | 22523.10829427 |
| 12015 | 0.4000 | 4806.0000 | 4138046.3785 | 183.9111 | 22500.25353826 |
| 12000 | 4.1000 | 49200.0000 | 4187246.3785 | 188.0111 | 22271.27216691 |
| 11860 | 0.0032 | 37.9520 | 4187284.3305 | 188.0143 | 22271.09496724 |
| 11500 | 0.0033 | 37.9500 | 4187322.2805 | 188.0176 | 22270.90591785 |
| 11455 | 0.0793 | 908.3815 | 4188230.6620 | 188.0969 | 22266.34602697 |
| 11150 | 0.0034 | 37.9100 | 4188268.5720 | 188.1003 | 22266.14509387 |
| 11000 | 1.1300 | 12430.0000 | 4200698.5720 | 189.2303 | 22198.86863784 |
| 10820 | 0.0035 | 37.8700 | 4200736.4420 | 189.2338 | 22198.65817840 |
| 10490 | 0.0036 | 37.7640 | 4200774.2060 | 189.2374 | 22198.43543612 |
| 10180 | 0.0929 | 945.7220 | 4201719.9280 | 189.3303 | 22192.53826778 |
| 10005 | 0.5000 | 5002.5000 | 4206722.4280 | 189.8303 | 22160.43712727 |
| 10000 | 20.8472 | 208472.0000 | 4415194.4280 | 210.6775 | 20957.12369854 |
| 9820 | 0.0037 | 36.3340 | 4415230.7620 | 210.6812 | 20956.92810749 |
| 9545 | 0.0952 | 908.6840 | 4416139.4460 | 210.7764 | 20951.77375645 |
| 9540 | 0.2090 | 1993.8600 | 4418133.3060 | 210.9854 | 20940.46936897 |
| 9530 | 0.0038 | 36.2140 | 4418169.5200 | 210.9892 | 20940.26386185 |
| 9240 | 0.0040 | 36.9600 | 4418206.4800 | 210.9932 | 20940.04204875 |
| 9000 | 0.1000 | 900.0000 | 4419106.4800 | 211.0932 | 20934.38575947 |
| 8950 | 0.0041 | 36.6950 | 4419143.1750 | 211.0973 | 20934.15299485 |
| 8855 | 0.0513 | 454.2615 | 4419597.4365 | 211.1486 | 20931.21828182 |
| 8835 | 0.0514 | 454.1190 | 4420051.5555 | 211.2000 | 20928.27441051 |
| 8825 | 0.0514 | 453.6050 | 4420505.1605 | 211.2514 | 20925.32953864 |
| 8820 | 0.2260 | 1993.3200 | 4422498.4805 | 211.4774 | 20912.39291054 |
| 8670 | 0.0042 | 36.4140 | 4422534.8945 | 211.4816 | 20912.14977804 |
| 8410 | 0.0043 | 36.1630 | 4422571.0575 | 211.4859 | 20911.89558027 |
| 8150 | 0.0045 | 36.6750 | 4422607.7325 | 211.4904 | 20911.62403825 |
| 8000 | 0.1500 | 1200.0000 | 4423807.7325 | 211.6404 | 20902.47293286 |
| 7900 | 0.0046 | 36.3400 | 4423844.0725 | 211.6450 | 20902.19033051 |
| 7660 | 0.0048 | 36.7680 | 4423880.8405 | 211.6498 | 20901.89001124 |
| 7420 | 0.0049 | 36.3580 | 4423917.1985 | 211.6547 | 20901.57789314 |
| 7190 | 0.0051 | 36.6690 | 4423953.8675 | 211.6598 | 20901.24750897 |
| 7000 | 0.1000 | 700.0000 | 4424653.8675 | 211.7598 | 20894.68287890 |
| 6970 | 0.0053 | 36.9410 | 4424690.8085 | 211.7651 | 20894.33437568 |
| 6750 | 0.0054 | 36.4500 | 4424727.2585 | 211.7705 | 20893.97370503 |
| 6540 | 0.0056 | 36.6240 | 4424763.8825 | 211.7761 | 20893.59414259 |
| 6340 | 0.0058 | 36.7720 | 4424800.6545 | 211.7819 | 20893.19556818 |
| 6150 | 0.0060 | 36.9000 | 4424837.5545 | 211.7879 | 20892.77789005 |
| 6000 | 0.1000 | 600.0000 | 4425437.5545 | 211.8879 | 20885.74927827 |
| 5960 | 0.0062 | 36.9520 | 4425474.5065 | 211.8941 | 20885.31255236 |
| 5770 | 0.0064 | 36.9280 | 4425511.4345 | 211.9005 | 20884.85602677 |
| 5590 | 0.0066 | 36.8940 | 4425548.3285 | 211.9071 | 20884.37965741 |
| 5420 | 0.0068 | 36.8560 | 4425585.1845 | 211.9139 | 20883.88342860 |
| 5250 | 0.0070 | 36.7500 | 4425621.9345 | 211.9209 | 20883.36702279 |
| 5090 | 0.0072 | 36.6480 | 4425658.5825 | 211.9281 | 20882.83046231 |