買い注文 BCH/JPY

2026-08-23 06:52:15.996517更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
43250 0.1000 4325.0000 4325.0000 0.1000 43250.00000000
43200 0.0143 617.7600 4942.7600 0.1143 43243.74453193
43175 0.0116 500.8300 5443.5900 0.1259 43237.41064337
43155 0.0130 561.0150 6004.6050 0.1389 43229.69762419
43115 1.1551 49802.1365 55806.7415 1.2940 43127.31182380
42335 0.0132 558.8220 56365.5635 1.3072 43119.31112301
42300 0.0008 33.8400 56399.4035 1.3080 43118.81001529
42235 0.0236 996.7460 57396.1495 1.3316 43103.14621508
42050 0.0010 42.0500 57438.1995 1.3326 43102.35592076
42020 0.0100 420.2000 57858.3995 1.3426 43094.29427976
42000 3.9523 165996.6000 223854.9995 5.2949 42277.47445655
41980 0.0169 709.4620 224564.4615 5.3118 42276.52801310
41500 0.0012 49.8000 224614.2615 5.3130 42276.35262564
41455 0.0240 994.9200 225609.1815 5.3370 42272.65907813
41345 0.0032 132.3040 225741.4855 5.3402 42272.10319838
41220 0.0128 527.6160 226269.1015 5.3530 42269.58742761
40830 0.0347 1416.8010 227685.9025 5.3877 42260.31562633
40655 0.0424 1723.7720 229409.6745 5.4301 42247.78079593
40555 0.0123 498.8265 229908.5010 5.4424 42243.95505659
40485 0.0123 497.9655 230406.4665 5.4547 42239.98872532
40190 0.0248 996.7120 231403.1785 5.4795 42230.71055753
40075 0.0178 713.3350 232116.5135 5.4973 42223.73046768
40035 0.0425 1701.4875 233818.0010 5.5398 42206.93905917
40025 4.1500 166103.7500 399921.7510 9.6898 41272.44638692
40010 0.0100 400.1000 400321.8510 9.6998 41271.14486897
40000 6.0000 240000.0000 640321.8510 15.6998 40785.35083249
39760 0.0900 3578.4000 643900.2510 15.7898 40779.50645353
39705 0.0251 996.5955 644896.8465 15.8149 40777.80109264
39600 0.0252 997.9200 645894.7665 15.8401 40775.92733000
39550 0.0505 1997.2750 647892.0415 15.8906 40772.03135816
39195 0.0181 709.4295 648601.4710 15.9087 40770.23710297
39120 0.0255 997.5600 649599.0310 15.9342 40767.59617678
39010 0.0362 1412.1620 651011.1930 15.9704 40763.61224515
38750 1.0000 38750.0000 689761.1930 16.9704 40644.95786782
38690 0.0258 998.2020 690759.3950 16.9962 40641.99026841
38645 0.0776 2998.8520 693758.2470 17.0738 40632.91399688
38500 1.0389 39997.6500 733755.8970 18.1127 40510.57528695
38320 0.0260 996.3200 734752.2170 18.1387 40507.43531786
38235 0.0299 1143.2265 735895.4435 18.1686 40503.69557919
38020 0.0100 380.2000 736275.6435 18.1786 40502.32930479
37890 0.1736 6577.7040 742853.3475 18.3522 40477.61835093
37580 0.0266 999.6280 743852.9755 18.3788 40473.42457070
37555 0.0147 552.0585 744405.0340 18.3935 40471.09217930
37470 0.0800 2997.6000 747402.6340 18.4735 40458.09586705
37450 0.0534 1999.8300 749402.4640 18.5269 40449.42564595
37395 0.0267 998.4465 750400.9105 18.5536 40445.03010197
37310 0.0536 1999.8160 752400.7265 18.6072 40435.99931747
37220 0.0268 997.4960 753398.2225 18.6340 40431.37396694
37020 0.0100 370.2000 753768.4225 18.6440 40429.54422334
36640 0.0136 498.3040 754266.7265 18.6576 40426.78192801
36575 0.0330 1206.9750 755473.7015 18.6906 40419.98124726
36565 0.0444 1623.4860 757097.1875 18.7350 40410.84534294
36500 2.1000 76650.0000 833747.1875 20.8350 40016.66366691
36435 0.0433 1577.6355 835324.8230 20.8783 40009.23556995
36345 0.0275 999.4875 836324.3105 20.9058 40004.41554497
36110 0.0276 996.6360 837320.9465 20.9334 39999.28088605
36020 0.0100 360.2000 837681.1465 20.9434 39997.38086939
35900 0.1500 5385.0000 843066.1465 21.0934 39968.24345530
35750 1.0000 35750.0000 878816.1465 22.0934 39777.31569156
35710 2.8540 101916.3400 980732.4865 24.9474 39312.01193311
35685 0.1401 4999.4685 985731.9550 25.0875 39291.75705032
35280 0.5000 17640.0000 1003371.9550 25.5875 39213.36414265
35245 0.0283 997.4335 1004369.3885 25.6158 39208.97994597
35230 1.2723 44823.1290 1049192.5175 26.8881 39020.70125818
35210 0.0100 352.1000 1049544.6175 26.8981 39019.28454054
35195 0.0568 1999.0760 1051543.6935 26.9549 39011.22591811
35030 0.0100 350.3000 1051893.9935 26.9649 39009.74947061
35000 1.6000 56000.0000 1107893.9935 28.5649 38785.15217977
34700 0.0288 999.3600 1108893.3535 28.5937 38781.03755373
34650 0.1207 4182.2550 1113075.6085 28.7144 38763.67287842
34415 0.0145 499.0175 1113574.6260 28.7289 38761.47802387
34105 5.0100 170866.0500 1284440.6760 33.7389 38070.02231845
34060 0.0010 34.0600 1284474.7360 33.7399 38069.90346741
34050 0.0100 340.5000 1284815.2360 33.7499 38068.71238137
33965 3.1500 106989.7500 1391804.9860 36.8999 37718.39452139
33050 0.0100 330.5000 1392135.4860 36.9099 37717.12971317
33040 0.0118 389.8720 1392525.3580 36.9217 37715.63492472
33000 20.0000 660000.0000 2052525.3580 56.9217 36058.75014274
32900 0.1000 3290.0000 2055815.3580 57.0217 36053.21058474
32770 0.4041 13242.3570 2069057.7150 57.4258 36030.10693800
32555 1.0000 32555.0000 2101612.7150 58.4258 35970.62795888
32550 0.0100 325.5000 2101938.2150 58.4358 35970.04259375
32500 10.1000 328250.0000 2430188.2150 68.5358 35458.66853528
32410 0.0150 486.1500 2430674.3650 68.5508 35458.00143835
32380 0.0300 971.4000 2431645.7650 68.5808 35456.65499673
32250 0.2300 7417.5000 2439063.2650 68.8108 35445.93675702
32230 0.2293 7390.3390 2446453.6040 69.0401 35435.25580061
32005 0.0011 35.2055 2446488.8095 69.0412 35435.20114801
32000 1.3000 41600.0000 2488088.8095 70.3412 35371.71400971
31935 0.0020 63.8700 2488152.6795 70.3432 35371.61629696
31500 0.0158 497.7000 2488650.3795 70.3590 35370.74687673
31455 0.1000 3145.5000 2491795.8795 70.4590 35365.18939383
31315 0.0180 563.6700 2492359.5495 70.4770 35364.15496545
31285 0.0150 469.2750 2492828.8245 70.4920 35363.28696164
31275 0.0150 469.1250 2493297.9495 70.5070 35362.41719971
31245 0.0600 1874.7000 2495172.6495 70.5670 35358.91634192
31215 0.0300 936.4500 2496109.0995 70.5970 35357.15539612
31185 0.2238 6979.2030 2503088.3025 70.8208 35343.97101558
31160 0.0800 2492.8000 2505581.1025 70.9008 35339.25008604
31080 0.0100 310.8000 2505891.9025 70.9108 35338.64943704
31000 0.0184 570.4000 2506462.3025 70.9292 35337.52393232
30985 0.0077 238.5845 2506700.8870 70.9369 35337.05147814
30910 0.0150 463.6500 2507164.5370 70.9519 35336.11555152
30670 0.0150 460.0500 2507624.5870 70.9669 35335.12929267
30500 9.0867 277144.3500 2784768.9370 80.0536 34786.30488822
30370 0.0150 455.5500 2785224.4870 80.0686 34785.47754051
30005 0.0066 198.0330 2785422.5200 80.0752 34785.08352149
30000 13.9487 418461.0000 3203883.5200 94.0239 34075.20343232
29500 10.0169 295498.5500 3499382.0700 104.0408 33634.70936402
29200 0.1000 2920.0000 3502302.0700 104.1408 33630.45098559
29190 0.8726 25471.1940 3527773.2640 105.0134 33593.55343223
29025 0.5000 14512.5000 3542285.7640 105.5134 33571.90426998
29010 0.2100 6092.1000 3548377.8640 105.7234 33562.84289003
29000 0.2239 6493.1000 3554870.9640 105.9473 33553.20016650
28500 0.0263 749.5500 3555620.5140 105.9736 33551.94608846
28100 0.3000 8430.0000 3564050.5140 106.2736 33536.55577679
28010 0.2200 6162.2000 3570212.7140 106.4936 33525.13873134
28000 0.1490 4172.0000 3574384.7140 106.6426 33517.41906143
27500 0.0373 1025.7500 3575410.4640 106.6799 33515.31510622
27100 0.6500 17615.0000 3593025.4640 107.3299 33476.46335271
27010 0.2300 6212.3000 3599237.7640 107.5599 33462.63583361
27000 0.2185 5899.5000 3605137.2640 107.7784 33449.53408104
26500 0.0377 999.0500 3606136.3140 107.8161 33447.10404105
26000 3.0536 79393.6000 3685529.9140 110.8697 33241.99410660
25500 0.0392 999.6000 3686529.5140 110.9089 33239.25775118
25150 2.0000 50300.0000 3736829.5140 112.9089 33095.96952942
25130 0.3980 10001.7400 3746831.2540 113.3069 33067.98839259
25000 0.2443 6107.5000 3752938.7540 113.5512 33050.63049972
24610 0.2000 4922.0000 3757860.7540 113.7512 33035.78998727
24600 2.2000 54120.0000 3811980.7540 115.9512 32875.73353273
24500 0.0408 999.6000 3812980.3540 115.9920 32872.78738189
24000 0.0462 1108.8000 3814089.1540 116.0382 32869.25472818
23500 0.0425 998.7500 3815087.9040 116.0807 32865.82441353
23000 0.2417 5559.1000 3820647.0040 116.3224 32845.32475258
22800 1.0000 22800.0000 3843447.0040 117.3224 32759.70321098
22500 0.0444 999.0000 3844446.0040 117.3668 32755.82195306
22000 0.0504 1108.8000 3845554.8040 117.4172 32751.20513860
21500 0.0292 627.8000 3846182.6040 117.4464 32748.40781838
21000 0.0528 1108.8000 3847291.4040 117.4992 32743.12849790
20500 0.0303 621.1500 3847912.5540 117.5295 32739.97212615
20010 0.2000 4002.0000 3851914.5540 117.7295 32718.34632781
20000 61.0637 1221274.0000 5073188.5540 178.7932 28374.61689818
19385 0.0940 1822.1900 5075010.7440 178.8872 28369.89311700
19000 0.0312 592.8000 5075603.5440 178.9184 28368.25918407
18230 3.0000 54690.0000 5130293.5440 181.9184 28201.07006218
18000 0.0050 90.0000 5130383.5440 181.9234 28200.78969500
17960 0.2050 3681.8000 5134065.3440 182.1284 28189.26287169
17000 0.0054 91.8000 5134157.1440 182.1338 28188.93112646
16320 5.0000 81600.0000 5215757.1440 187.1338 27871.80693172
16000 0.1058 1692.8000 5217449.9440 187.2396 27865.09875048