| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34090 | 0.5000 | 17045.0000 | 17045.0000 | 0.5000 | 34090.00000000 |
| 34085 | 0.1200 | 4090.2000 | 21135.2000 | 0.6200 | 34089.03225806 |
| 33885 | 0.0647 | 2192.3595 | 23327.5595 | 0.6847 | 34069.75244633 |
| 33545 | 0.3376 | 11324.7920 | 34652.3515 | 1.0223 | 33896.46043236 |
| 33205 | 1.2085 | 40128.2425 | 74780.5940 | 2.2308 | 33521.87287072 |
| 33170 | 0.0300 | 995.1000 | 75775.6940 | 2.2608 | 33517.20364473 |
| 33050 | 0.0100 | 330.5000 | 76106.1940 | 2.2708 | 33515.14620398 |
| 32865 | 0.0152 | 499.5480 | 76605.7420 | 2.2860 | 33510.82327209 |
| 32660 | 0.0150 | 489.9000 | 77095.6420 | 2.3010 | 33505.27683616 |
| 32550 | 0.0100 | 325.5000 | 77421.1420 | 2.3110 | 33501.14322804 |
| 32525 | 0.0307 | 998.5175 | 78419.6595 | 2.3417 | 33488.34585985 |
| 32505 | 0.5000 | 16252.5000 | 94672.1595 | 2.8417 | 33315.32515748 |
| 32500 | 3.8632 | 125554.0000 | 220226.1595 | 6.7049 | 32845.55466897 |
| 32000 | 1.3000 | 41600.0000 | 261826.1595 | 8.0049 | 32708.23614286 |
| 31935 | 0.0020 | 63.8700 | 261890.0295 | 8.0069 | 32708.04300041 |
| 31845 | 2.0000 | 63690.0000 | 325580.0295 | 10.0069 | 32535.55341814 |
| 31500 | 1.0158 | 31997.7000 | 357577.7295 | 11.0227 | 32440.12170339 |
| 31490 | 0.0317 | 998.2330 | 358575.9625 | 11.0544 | 32437.39709980 |
| 31450 | 3.2063 | 100838.1350 | 459414.0975 | 14.2607 | 32215.39598337 |
| 31315 | 0.0180 | 563.6700 | 459977.7675 | 14.2787 | 32214.26092712 |
| 31285 | 0.0150 | 469.2750 | 460447.0425 | 14.2937 | 32213.28574827 |
| 31275 | 0.0150 | 469.1250 | 460916.1675 | 14.3087 | 32212.30213087 |
| 31245 | 0.0600 | 1874.7000 | 462790.8675 | 14.3687 | 32208.26292566 |
| 31215 | 0.0300 | 936.4500 | 463727.3175 | 14.3987 | 32206.19344107 |
| 31185 | 0.2238 | 6979.2030 | 470706.5205 | 14.6225 | 32190.56389126 |
| 31170 | 0.0160 | 498.7200 | 471205.2405 | 14.6385 | 32189.44840660 |
| 31160 | 0.0800 | 2492.8000 | 473698.0405 | 14.7185 | 32183.85300812 |
| 31080 | 0.0100 | 310.8000 | 474008.8405 | 14.7285 | 32183.10354075 |
| 31000 | 0.0184 | 570.4000 | 474579.2405 | 14.7469 | 32181.62735897 |
| 30985 | 0.0077 | 238.5845 | 474817.8250 | 14.7546 | 32181.00287368 |
| 30910 | 0.0150 | 463.6500 | 475281.4750 | 14.7696 | 32179.71204366 |
| 30805 | 0.0334 | 1028.8870 | 476310.3620 | 14.8030 | 32176.61028170 |
| 30670 | 0.0150 | 460.0500 | 476770.4120 | 14.8180 | 32175.08516669 |
| 30500 | 0.0186 | 567.3000 | 477337.7120 | 14.8366 | 32172.98518529 |
| 30495 | 0.0489 | 1491.2055 | 478828.9175 | 14.8855 | 32167.47287629 |
| 30370 | 0.0150 | 455.5500 | 479284.4675 | 14.9005 | 32165.66340056 |
| 30005 | 0.0066 | 198.0330 | 479482.5005 | 14.9071 | 32164.70678402 |
| 30000 | 31.8193 | 954579.0000 | 1434061.5005 | 46.7264 | 30690.60532162 |
| 29815 | 0.0238 | 709.5970 | 1434771.0975 | 46.7502 | 30690.15956081 |
| 29780 | 0.0579 | 1724.2620 | 1436495.3595 | 46.8081 | 30689.03372493 |
| 29500 | 10.0169 | 295498.5500 | 1731993.9095 | 56.8250 | 30479.43527497 |
| 29475 | 0.0339 | 999.2025 | 1732993.1120 | 56.8589 | 30478.83641787 |
| 29435 | 0.0537 | 1580.6595 | 1734573.7715 | 56.9126 | 30477.85150388 |
| 29200 | 0.1000 | 2920.0000 | 1737493.7715 | 57.0126 | 30475.61015460 |
| 29190 | 0.8726 | 25471.1940 | 1762964.9655 | 57.8852 | 30456.23001216 |
| 29025 | 0.5000 | 14512.5000 | 1777477.4655 | 58.3852 | 30443.97322438 |
| 29010 | 0.2100 | 6092.1000 | 1783569.5655 | 58.5952 | 30438.83399152 |
| 29000 | 1.7239 | 49993.1000 | 1833562.6655 | 60.3191 | 30397.71259021 |
| 28800 | 0.2479 | 7139.5200 | 1840702.1855 | 60.5670 | 30391.17317186 |
| 28750 | 0.0549 | 1578.3750 | 1842280.5605 | 60.6219 | 30389.68690358 |
| 28500 | 0.0263 | 749.5500 | 1843030.1105 | 60.6482 | 30388.86744372 |
| 28460 | 0.0602 | 1713.2920 | 1844743.4025 | 60.7084 | 30386.95472949 |
| 28410 | 0.0498 | 1414.8180 | 1846158.2205 | 60.7582 | 30385.33433347 |
| 28235 | 0.0354 | 999.5190 | 1847157.7395 | 60.7936 | 30384.08219780 |
| 28120 | 0.0577 | 1622.5240 | 1848780.2635 | 60.8513 | 30381.93536539 |
| 28100 | 0.3000 | 8430.0000 | 1857210.2635 | 61.1513 | 30370.74049938 |
| 28065 | 0.0553 | 1551.9945 | 1858762.2580 | 61.2066 | 30368.65726899 |
| 28010 | 0.2200 | 6162.2000 | 1864924.4580 | 61.4266 | 30360.20971371 |
| 28000 | 0.1490 | 4172.0000 | 1869096.4580 | 61.5756 | 30354.49850265 |
| 27990 | 1.5000 | 41985.0000 | 1911081.4580 | 63.0756 | 30298.26839539 |
| 27955 | 0.3000 | 8386.5000 | 1919467.9580 | 63.3756 | 30287.17610563 |
| 27785 | 0.0718 | 1994.9630 | 1921462.9210 | 63.4474 | 30284.34452791 |
| 27725 | 0.1803 | 4998.8175 | 1926461.7385 | 63.6277 | 30277.09218626 |
| 27500 | 0.0373 | 1025.7500 | 1927487.4885 | 63.6650 | 30275.46514568 |
| 27445 | 0.1821 | 4997.7345 | 1932485.2230 | 63.8471 | 30267.39230129 |
| 27380 | 0.0912 | 2497.0560 | 1934982.2790 | 63.9383 | 30263.27379677 |
| 27105 | 0.4275 | 11587.3875 | 1946569.6665 | 64.3658 | 30242.29740794 |
| 27100 | 0.6500 | 17615.0000 | 1964184.6665 | 65.0158 | 30210.88207020 |
| 27010 | 0.2300 | 6212.3000 | 1970396.9665 | 65.2458 | 30199.59854121 |
| 27000 | 0.2185 | 5899.5000 | 1976296.4665 | 65.4643 | 30188.91925065 |
| 26500 | 0.0377 | 999.0500 | 1977295.5165 | 65.5020 | 30186.79607493 |
| 26000 | 3.0536 | 79393.6000 | 2056689.1165 | 68.5556 | 30000.30802006 |
| 25500 | 0.0392 | 999.6000 | 2057688.7165 | 68.5948 | 29997.73622053 |
| 25150 | 2.0000 | 50300.0000 | 2107988.7165 | 70.5948 | 29860.39646688 |
| 25130 | 0.3980 | 10001.7400 | 2117990.4565 | 70.9928 | 29833.87690724 |
| 25000 | 1.0443 | 26107.5000 | 2144097.9565 | 72.0371 | 29763.80165915 |
| 24610 | 0.2000 | 4922.0000 | 2149019.9565 | 72.2371 | 29749.53253245 |
| 24600 | 2.2000 | 54120.0000 | 2203139.9565 | 74.4371 | 29597.33730223 |
| 24500 | 0.0408 | 999.6000 | 2204139.5565 | 74.4779 | 29594.54491198 |
| 24000 | 0.0462 | 1108.8000 | 2205248.3565 | 74.5241 | 29591.07666513 |
| 23500 | 0.0425 | 998.7500 | 2206247.1065 | 74.5666 | 29587.60499339 |
| 23000 | 0.2417 | 5559.1000 | 2211806.2065 | 74.8083 | 29566.32093631 |
| 22800 | 1.0000 | 22800.0000 | 2234606.2065 | 75.8083 | 29477.06526198 |
| 22500 | 0.0444 | 999.0000 | 2235605.2065 | 75.8527 | 29472.98127160 |
| 22000 | 0.0504 | 1108.8000 | 2236714.0065 | 75.9031 | 29468.01917840 |
| 21500 | 0.0292 | 627.8000 | 2237341.8065 | 75.9323 | 29464.95505207 |
| 21000 | 0.0528 | 1108.8000 | 2238450.6065 | 75.9851 | 29459.07298273 |
| 20500 | 0.0303 | 621.1500 | 2239071.7565 | 76.0154 | 29455.50186541 |
| 20010 | 0.2000 | 4002.0000 | 2243073.7565 | 76.2154 | 29430.71553124 |
| 20000 | 61.0637 | 1221274.0000 | 3464347.7565 | 137.2791 | 25235.79886887 |
| 19385 | 0.0940 | 1822.1900 | 3466169.9465 | 137.3731 | 25231.79535513 |
| 19000 | 0.0312 | 592.8000 | 3466762.7465 | 137.4043 | 25230.38031925 |
| 18230 | 3.0000 | 54690.0000 | 3521452.7465 | 140.4043 | 25080.80412423 |
| 18000 | 0.0050 | 90.0000 | 3521542.7465 | 140.4093 | 25080.55197555 |
| 17960 | 0.2050 | 3681.8000 | 3525224.5465 | 140.6143 | 25070.17100323 |
| 17000 | 0.0054 | 91.8000 | 3525316.3465 | 140.6197 | 25069.86109699 |
| 16320 | 5.0000 | 81600.0000 | 3606916.3465 | 145.6197 | 24769.42574734 |
| 16000 | 0.1058 | 1692.8000 | 3608609.1465 | 145.7255 | 24763.05894644 |
| 15270 | 0.0600 | 916.2000 | 3609525.3465 | 145.7855 | 24759.15194927 |
| 15005 | 2.0000 | 30010.0000 | 3639535.3465 | 147.7855 | 24627.14776822 |
| 15000 | 16.1064 | 241596.0000 | 3881131.3465 | 163.8919 | 23681.04431336 |
| 14710 | 1.0000 | 14710.0000 | 3895841.3465 | 164.8919 | 23626.63870390 |
| 14635 | 0.1860 | 2722.1100 | 3898563.4565 | 165.0779 | 23616.50745799 |
| 14600 | 0.1360 | 1985.6000 | 3900549.0565 | 165.2139 | 23609.08529185 |
| 14500 | 0.9500 | 13775.0000 | 3914324.0565 | 166.1639 | 23557.00640452 |
| 14000 | 0.0033 | 46.2000 | 3914370.2565 | 166.1672 | 23556.81660701 |
| 13620 | 5.0000 | 68100.0000 | 3982470.2565 | 171.1672 | 23266.55022983 |
| 13360 | 0.0750 | 1002.0000 | 3983472.2565 | 171.2422 | 23262.21139707 |
| 13105 | 0.1500 | 1965.7500 | 3985438.0065 | 171.3922 | 23253.32195106 |
| 13000 | 1.0000 | 13000.0000 | 3998438.0065 | 172.3922 | 23193.84523488 |
| 12910 | 0.1400 | 1807.4000 | 4000245.4065 | 172.5322 | 23185.50048339 |
| 12780 | 10.0000 | 127800.0000 | 4128045.4065 | 182.5322 | 22615.43665446 |
| 12200 | 1.2000 | 14640.0000 | 4142685.4065 | 183.7322 | 22547.41088661 |
| 12080 | 0.0700 | 845.6000 | 4143531.0065 | 183.8022 | 22543.42443398 |
| 12015 | 0.4000 | 4806.0000 | 4148337.0065 | 184.2022 | 22520.56167896 |
| 12000 | 4.1000 | 49200.0000 | 4197537.0065 | 188.3022 | 22291.49211480 |
| 11860 | 0.0032 | 37.9520 | 4197574.9585 | 188.3054 | 22291.31484546 |
| 11500 | 0.0033 | 37.9500 | 4197612.9085 | 188.3087 | 22291.12573397 |
| 11455 | 0.0793 | 908.3815 | 4198521.2900 | 188.3880 | 22286.56437777 |
| 11150 | 0.0034 | 37.9100 | 4198559.2000 | 188.3914 | 22286.36339026 |
| 11000 | 1.1300 | 12430.0000 | 4210989.2000 | 189.5214 | 22219.06971983 |
| 10820 | 0.0035 | 37.8700 | 4211027.0700 | 189.5249 | 22218.85921058 |
| 10490 | 0.0036 | 37.7640 | 4211064.8340 | 189.5285 | 22218.63642671 |
| 10180 | 0.0929 | 945.7220 | 4212010.5560 | 189.6214 | 22212.73841455 |
| 10005 | 0.5000 | 5002.5000 | 4217013.0560 | 190.1214 | 22180.63330062 |
| 10000 | 20.8472 | 208472.0000 | 4425485.0560 | 210.9686 | 20976.98451808 |
| 9820 | 0.0037 | 36.3340 | 4425521.3900 | 210.9723 | 20976.78884858 |
| 9545 | 0.0952 | 908.6840 | 4426430.0740 | 211.0675 | 20971.63264832 |
| 9540 | 0.2090 | 1993.8600 | 4428423.9340 | 211.2765 | 20960.32419128 |
| 9530 | 0.0038 | 36.2140 | 4428460.1480 | 211.2803 | 20960.11861021 |
| 9240 | 0.0040 | 36.9600 | 4428497.1080 | 211.2843 | 20959.89672683 |
| 9000 | 0.1000 | 900.0000 | 4429397.1080 | 211.3843 | 20954.23883420 |
| 8950 | 0.0041 | 36.6950 | 4429433.8030 | 211.3884 | 20954.00600506 |
| 8855 | 0.0513 | 454.2615 | 4429888.0645 | 211.4397 | 20951.07051561 |
| 8835 | 0.0514 | 454.1190 | 4430342.1835 | 211.4911 | 20948.12587149 |
| 8825 | 0.0514 | 453.6050 | 4430795.7885 | 211.5425 | 20945.18022856 |
| 8820 | 0.2260 | 1993.3200 | 4432789.1085 | 211.7685 | 20932.24019861 |
| 8670 | 0.0042 | 36.4140 | 4432825.5225 | 211.7727 | 20931.99700670 |
| 8410 | 0.0043 | 36.1630 | 4432861.6855 | 211.7770 | 20931.74275535 |
| 8150 | 0.0045 | 36.6750 | 4432898.3605 | 211.7815 | 20931.47116486 |
| 8000 | 0.1500 | 1200.0000 | 4434098.3605 | 211.9315 | 20922.31858171 |
| 7900 | 0.0046 | 36.3400 | 4434134.7005 | 211.9361 | 20922.03593678 |
| 7660 | 0.0048 | 36.7680 | 4434171.4685 | 211.9409 | 20921.73558053 |
| 7420 | 0.0049 | 36.3580 | 4434207.8265 | 211.9458 | 20921.42343231 |
| 7190 | 0.0051 | 36.6690 | 4434244.4955 | 211.9509 | 20921.09302437 |
| 7000 | 0.1000 | 700.0000 | 4434944.4955 | 212.0509 | 20914.52804728 |
| 6970 | 0.0053 | 36.9410 | 4434981.4365 | 212.0562 | 20914.17952647 |
| 6750 | 0.0054 | 36.4500 | 4435017.8865 | 212.0616 | 20913.81884556 |
| 6540 | 0.0056 | 36.6240 | 4435054.5105 | 212.0672 | 20913.43928010 |
| 6340 | 0.0058 | 36.7720 | 4435091.2825 | 212.0730 | 20913.04071004 |