| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33650 | 0.5000 | 16825.0000 | 16825.0000 | 0.5000 | 33650.00000000 |
| 33560 | 1.0200 | 34231.2000 | 51056.2000 | 1.5200 | 33589.60526316 |
| 33205 | 0.2500 | 8301.2500 | 59357.4500 | 1.7700 | 33535.28248588 |
| 33170 | 0.0300 | 995.1000 | 60352.5500 | 1.8000 | 33529.19444444 |
| 33050 | 0.0100 | 330.5000 | 60683.0500 | 1.8100 | 33526.54696133 |
| 32885 | 0.0152 | 499.8520 | 61182.9020 | 1.8252 | 33521.20425159 |
| 32660 | 0.0150 | 489.9000 | 61672.8020 | 1.8402 | 33514.18432779 |
| 32550 | 0.0100 | 325.5000 | 61998.3020 | 1.8502 | 33508.97308399 |
| 32510 | 0.0153 | 497.4030 | 62495.7050 | 1.8655 | 33500.77995176 |
| 32505 | 0.5000 | 16252.5000 | 78748.2050 | 2.3655 | 33290.30014796 |
| 32500 | 3.8632 | 125554.0000 | 204302.2050 | 6.2287 | 32800.13566234 |
| 32215 | 0.0310 | 998.6650 | 205300.8700 | 6.2597 | 32797.23788680 |
| 32000 | 1.0000 | 32000.0000 | 237300.8700 | 7.2597 | 32687.42096781 |
| 31935 | 0.0020 | 63.8700 | 237364.7400 | 7.2617 | 32687.21373783 |
| 31845 | 2.0000 | 63690.0000 | 301054.7400 | 9.2617 | 32505.34351145 |
| 31500 | 1.0158 | 31997.7000 | 333052.4400 | 10.2775 | 32405.97810752 |
| 31450 | 3.2063 | 100838.1350 | 433890.5750 | 13.4838 | 32178.65698097 |
| 31315 | 0.0180 | 563.6700 | 434454.2450 | 13.5018 | 32177.50559185 |
| 31285 | 0.0150 | 469.2750 | 434923.5200 | 13.5168 | 32176.51515152 |
| 31275 | 0.0150 | 469.1250 | 435392.6450 | 13.5318 | 32175.51582199 |
| 31245 | 0.0600 | 1874.7000 | 437267.3450 | 13.5918 | 32171.40812843 |
| 31215 | 0.0300 | 936.4500 | 438203.7950 | 13.6218 | 32169.30178097 |
| 31185 | 0.2238 | 6979.2030 | 445182.9980 | 13.8456 | 32153.39154677 |
| 31160 | 0.0800 | 2492.8000 | 447675.7980 | 13.9256 | 32147.68469581 |
| 31080 | 0.0100 | 310.8000 | 447986.5980 | 13.9356 | 32146.91853957 |
| 31000 | 0.0184 | 570.4000 | 448556.9980 | 13.9540 | 32145.40619177 |
| 30985 | 0.0077 | 238.5845 | 448795.5825 | 13.9617 | 32144.76621758 |
| 30910 | 0.0150 | 463.6500 | 449259.2325 | 13.9767 | 32143.44104832 |
| 30835 | 0.0486 | 1498.5810 | 450757.8135 | 14.0253 | 32138.90708220 |
| 30670 | 0.0150 | 460.0500 | 451217.8635 | 14.0403 | 32137.33777056 |
| 30500 | 0.0186 | 567.3000 | 451785.1635 | 14.0589 | 32135.17156392 |
| 30370 | 0.0150 | 455.5500 | 452240.7135 | 14.0739 | 32133.29023938 |
| 30165 | 0.0835 | 2518.7775 | 454759.4910 | 14.1574 | 32121.68131154 |
| 30005 | 0.0066 | 198.0330 | 454957.5240 | 14.1640 | 32120.69500141 |
| 30000 | 31.8193 | 954579.0000 | 1409536.5240 | 45.9833 | 30653.22680190 |
| 29500 | 10.0169 | 295498.5500 | 1705035.0740 | 56.0002 | 30446.94615376 |
| 29495 | 0.0240 | 707.8800 | 1705742.9540 | 56.0242 | 30446.53835307 |
| 29200 | 0.1000 | 2920.0000 | 1708662.9540 | 56.1242 | 30444.31731766 |
| 29195 | 0.0932 | 2720.9740 | 1711383.9280 | 56.2174 | 30442.24613732 |
| 29190 | 0.8726 | 25471.1940 | 1736855.1220 | 57.0900 | 30423.10600806 |
| 29025 | 0.5000 | 14512.5000 | 1751367.6220 | 57.5900 | 30410.96756381 |
| 29010 | 0.2100 | 6092.1000 | 1757459.7220 | 57.8000 | 30405.87754325 |
| 29000 | 1.7239 | 49993.1000 | 1807452.8220 | 59.5239 | 30365.16125455 |
| 28860 | 0.0548 | 1581.5280 | 1809034.3500 | 59.5787 | 30363.77681957 |
| 28525 | 0.1051 | 2997.9775 | 1812032.3275 | 59.6838 | 30360.53883131 |
| 28500 | 0.0263 | 749.5500 | 1812781.8775 | 59.7101 | 30359.71933559 |
| 28490 | 0.1454 | 4142.4460 | 1816924.3235 | 59.8555 | 30355.17744401 |
| 28190 | 0.0560 | 1578.6400 | 1818502.9635 | 59.9115 | 30353.15362660 |
| 28155 | 0.0608 | 1711.8240 | 1820214.7875 | 59.9723 | 30350.92513544 |
| 28100 | 0.3000 | 8430.0000 | 1828644.7875 | 60.2723 | 30339.72135624 |
| 28010 | 0.2200 | 6162.2000 | 1834806.9875 | 60.4923 | 30331.24856387 |
| 28000 | 0.1490 | 4172.0000 | 1838978.9875 | 60.6413 | 30325.52051984 |
| 27990 | 1.5000 | 41985.0000 | 1880963.9875 | 62.1413 | 30269.14447396 |
| 27955 | 0.3000 | 8386.5000 | 1889350.4875 | 62.4413 | 30258.02613815 |
| 27850 | 0.0583 | 1623.6550 | 1890974.1425 | 62.4996 | 30255.77991699 |
| 27820 | 0.0508 | 1413.2560 | 1892387.3985 | 62.5504 | 30253.80171030 |
| 27685 | 0.0361 | 999.4285 | 1893386.8270 | 62.5865 | 30252.32002109 |
| 27515 | 0.0726 | 1997.5890 | 1895384.4160 | 62.6591 | 30249.14842377 |
| 27500 | 0.0373 | 1025.7500 | 1896410.1660 | 62.6964 | 30247.51287155 |
| 27485 | 0.0564 | 1550.1540 | 1897960.3200 | 62.7528 | 30245.03002256 |
| 27180 | 0.1839 | 4998.4020 | 1902958.7220 | 62.9367 | 30236.07405536 |
| 27150 | 0.1840 | 4995.6000 | 1907954.3220 | 63.1207 | 30227.07799502 |
| 27100 | 0.6500 | 17615.0000 | 1925569.3220 | 63.7707 | 30195.20441206 |
| 27010 | 0.2300 | 6212.3000 | 1931781.6220 | 64.0007 | 30183.75770890 |
| 27000 | 0.2185 | 5899.5000 | 1937681.1220 | 64.2192 | 30172.92526223 |
| 26845 | 0.5062 | 13588.9390 | 1951270.0610 | 64.7254 | 30146.89845099 |
| 26815 | 0.0186 | 498.7590 | 1951768.8200 | 64.7440 | 30145.94124552 |
| 26500 | 0.0377 | 999.0500 | 1952767.8700 | 64.7817 | 30143.81947371 |
| 26000 | 3.0536 | 79393.6000 | 2032161.4700 | 67.8353 | 29957.28580842 |
| 25500 | 0.0392 | 999.6000 | 2033161.0700 | 67.8745 | 29954.71156325 |
| 25150 | 2.0000 | 50300.0000 | 2083461.0700 | 69.8745 | 29817.18752907 |
| 25130 | 0.3980 | 10001.7400 | 2093462.8100 | 70.2725 | 29790.64086236 |
| 25000 | 1.0443 | 26107.5000 | 2119570.3100 | 71.3168 | 29720.49096426 |
| 24610 | 0.2000 | 4922.0000 | 2124492.3100 | 71.5168 | 29706.19924270 |
| 24600 | 2.2000 | 54120.0000 | 2178612.3100 | 73.7168 | 29553.81012198 |
| 24500 | 0.0408 | 999.6000 | 2179611.9100 | 73.7576 | 29551.01453952 |
| 24000 | 0.0462 | 1108.8000 | 2180720.7100 | 73.8038 | 29547.53969308 |
| 23500 | 0.0425 | 998.7500 | 2181719.4600 | 73.8463 | 29544.05921488 |
| 23000 | 0.2417 | 5559.1000 | 2187278.5600 | 74.0880 | 29522.71029047 |
| 22500 | 0.0444 | 999.0000 | 2188277.5600 | 74.1324 | 29518.50418980 |
| 22000 | 0.0504 | 1108.8000 | 2189386.3600 | 74.1828 | 29513.39609721 |
| 21500 | 0.0292 | 627.8000 | 2190014.1600 | 74.2120 | 29510.24308737 |
| 21000 | 0.0528 | 1108.8000 | 2191122.9600 | 74.2648 | 29504.19256498 |
| 20500 | 0.0303 | 621.1500 | 2191744.1100 | 74.2951 | 29500.52035733 |
| 20010 | 0.2000 | 4002.0000 | 2195746.1100 | 74.4951 | 29475.04077449 |
| 20000 | 61.0637 | 1221274.0000 | 3417020.1100 | 135.5588 | 25206.92208842 |
| 19385 | 0.0940 | 1822.1900 | 3418842.3000 | 135.6528 | 25202.88781359 |
| 19000 | 0.0312 | 592.8000 | 3419435.1000 | 135.6840 | 25201.46148404 |
| 18000 | 0.0024 | 43.2000 | 3419478.3000 | 135.6864 | 25201.33410570 |
| 17960 | 0.2050 | 3681.8000 | 3423160.1000 | 135.8914 | 25190.41013633 |
| 17000 | 0.0026 | 44.2000 | 3423204.3000 | 135.8940 | 25190.25343282 |
| 16320 | 5.0000 | 81600.0000 | 3504804.3000 | 140.8940 | 24875.46879214 |
| 16000 | 0.1028 | 1644.8000 | 3506449.1000 | 140.9968 | 24868.99773612 |
| 15270 | 0.0600 | 916.2000 | 3507365.3000 | 141.0568 | 24864.91470103 |
| 15250 | 5.0000 | 76250.0000 | 3583615.3000 | 146.0568 | 24535.76485313 |
| 15005 | 2.0000 | 30010.0000 | 3613625.3000 | 148.0568 | 24407.02014362 |
| 15000 | 16.1000 | 241500.0000 | 3855125.3000 | 164.1568 | 23484.40819996 |
| 14710 | 1.0000 | 14710.0000 | 3869835.3000 | 165.1568 | 23431.28045591 |
| 14635 | 0.1860 | 2722.1100 | 3872557.4100 | 165.3428 | 23421.38520698 |
| 14600 | 0.1360 | 1985.6000 | 3874543.0100 | 165.4788 | 23414.13528500 |
| 14500 | 0.9500 | 13775.0000 | 3888318.0100 | 166.4288 | 23363.25209339 |
| 13620 | 5.0000 | 68100.0000 | 3956418.0100 | 171.4288 | 23079.07428623 |
| 13360 | 0.0750 | 1002.0000 | 3957420.0100 | 171.5038 | 23074.82405638 |
| 13105 | 0.1500 | 1965.7500 | 3959385.7600 | 171.6538 | 23066.11190664 |
| 13000 | 1.0000 | 13000.0000 | 3972385.7600 | 172.6538 | 23007.80961670 |
| 12910 | 0.1400 | 1807.4000 | 3974193.1600 | 172.7938 | 22999.62822740 |
| 12780 | 10.0000 | 127800.0000 | 4101993.1600 | 182.7938 | 22440.54864005 |
| 12200 | 1.2000 | 14640.0000 | 4116633.1600 | 183.9938 | 22373.76020279 |
| 12080 | 0.0700 | 845.6000 | 4117478.7600 | 184.0638 | 22369.84545576 |
| 12015 | 0.4000 | 4806.0000 | 4122284.7600 | 184.4638 | 22347.39152072 |
| 12000 | 4.2000 | 50400.0000 | 4172684.7600 | 188.6638 | 22117.03972887 |
| 11860 | 0.0032 | 37.9520 | 4172722.7120 | 188.6670 | 22116.86575819 |
| 11500 | 0.0033 | 37.9500 | 4172760.6620 | 188.6703 | 22116.68006040 |
| 11455 | 0.0793 | 908.3815 | 4173669.0435 | 188.7496 | 22112.20073314 |
| 11150 | 0.0034 | 37.9100 | 4173706.9535 | 188.7530 | 22112.00327147 |
| 11000 | 1.1300 | 12430.0000 | 4186136.9535 | 189.8830 | 22045.87537326 |
| 10820 | 0.0035 | 37.8700 | 4186174.8235 | 189.8865 | 22045.66845721 |
| 10490 | 0.0036 | 37.7640 | 4186212.5875 | 189.8901 | 22045.44938098 |
| 10180 | 0.0929 | 945.7220 | 4187158.3095 | 189.9830 | 22039.64728160 |
| 10005 | 0.5000 | 5002.5000 | 4192160.8095 | 190.4830 | 22008.05746182 |
| 10000 | 20.8472 | 208472.0000 | 4400632.8095 | 211.3302 | 20823.49238064 |
| 9820 | 0.0037 | 36.3340 | 4400669.1435 | 211.3339 | 20823.29973327 |
| 9545 | 0.0952 | 908.6840 | 4401577.8275 | 211.4291 | 20818.22146289 |
| 9540 | 0.2090 | 1993.8600 | 4403571.6875 | 211.6381 | 20807.08382612 |
| 9530 | 0.0038 | 36.2140 | 4403607.9015 | 211.6419 | 20806.88134769 |
| 9240 | 0.0040 | 36.9600 | 4403644.8615 | 211.6459 | 20806.66273951 |
| 9000 | 0.1000 | 900.0000 | 4404544.8615 | 211.7459 | 20801.08687583 |
| 8950 | 0.0041 | 36.6950 | 4404581.5565 | 211.7500 | 20800.85740968 |
| 8855 | 0.0513 | 454.2615 | 4405035.8180 | 211.8013 | 20797.96402572 |
| 8835 | 0.0514 | 454.1190 | 4405489.9370 | 211.8527 | 20795.06155456 |
| 8825 | 0.0514 | 453.6050 | 4405943.5420 | 211.9041 | 20792.15806584 |
| 8820 | 0.2260 | 1993.3200 | 4407936.8620 | 212.1301 | 20779.40312101 |
| 8670 | 0.0042 | 36.4140 | 4407973.2760 | 212.1343 | 20779.16336962 |
| 8410 | 0.0043 | 36.1630 | 4408009.4390 | 212.1386 | 20778.91264956 |
| 8150 | 0.0045 | 36.6750 | 4408046.1140 | 212.1431 | 20778.64476384 |
| 8000 | 0.1500 | 1200.0000 | 4409246.1140 | 212.2931 | 20769.61575294 |
| 7900 | 0.0046 | 36.3400 | 4409282.4540 | 212.2977 | 20769.33689814 |
| 7660 | 0.0048 | 36.7680 | 4409319.2220 | 212.3025 | 20769.04050588 |
| 7420 | 0.0049 | 36.3580 | 4409355.5800 | 212.3074 | 20768.73241347 |
| 7190 | 0.0051 | 36.6690 | 4409392.2490 | 212.3125 | 20768.40623609 |
| 7000 | 0.1000 | 700.0000 | 4410092.2490 | 212.4125 | 20761.92431707 |
| 6970 | 0.0053 | 36.9410 | 4410129.1900 | 212.4178 | 20761.58019714 |
| 6750 | 0.0054 | 36.4500 | 4410165.6400 | 212.4232 | 20761.22400943 |
| 6540 | 0.0056 | 36.6240 | 4410202.2640 | 212.4288 | 20760.84911274 |
| 6340 | 0.0058 | 36.7720 | 4410239.0360 | 212.4346 | 20760.45538721 |
| 6150 | 0.0060 | 36.9000 | 4410275.9360 | 212.4406 | 20760.04274136 |
| 6000 | 0.1000 | 600.0000 | 4410875.9360 | 212.5406 | 20753.09816572 |
| 5960 | 0.0062 | 36.9520 | 4410912.8880 | 212.5468 | 20752.66665036 |
| 5770 | 0.0064 | 36.9280 | 4410949.8160 | 212.5532 | 20752.21552063 |
| 5590 | 0.0066 | 36.8940 | 4410986.7100 | 212.5598 | 20751.74473254 |