| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34000 | 0.3144 | 10689.6000 | 10689.6000 | 0.3144 | 34000.00000000 |
| 33965 | 0.0100 | 339.6500 | 11029.2500 | 0.3244 | 33998.92108508 |
| 33700 | 0.0118 | 397.6600 | 11426.9100 | 0.3362 | 33988.42950625 |
| 33500 | 4.0000 | 134000.0000 | 145426.9100 | 4.3362 | 33537.86956321 |
| 33100 | 0.3000 | 9930.0000 | 155356.9100 | 4.6362 | 33509.53582675 |
| 33050 | 0.0100 | 330.5000 | 155687.4100 | 4.6462 | 33508.54676940 |
| 33000 | 3.0000 | 99000.0000 | 254687.4100 | 7.6462 | 33309.01755120 |
| 32905 | 0.0050 | 164.5250 | 254851.9350 | 7.6512 | 33308.75352886 |
| 32900 | 10.0394 | 330296.2600 | 585148.1950 | 17.6906 | 33076.78625937 |
| 32575 | 0.1207 | 3931.8025 | 589079.9975 | 17.8113 | 33073.38585617 |
| 32550 | 0.0100 | 325.5000 | 589405.4975 | 17.8213 | 33073.09217060 |
| 32525 | 0.0020 | 65.0500 | 589470.5475 | 17.8233 | 33073.03066772 |
| 32330 | 0.1000 | 3233.0000 | 592703.5475 | 17.9233 | 33068.88505465 |
| 32320 | 0.1000 | 3232.0000 | 595935.5475 | 18.0233 | 33064.72996066 |
| 32295 | 0.0150 | 484.4250 | 596419.9725 | 18.0383 | 33064.08988098 |
| 32285 | 0.1000 | 3228.5000 | 599648.4725 | 18.1383 | 33059.79460589 |
| 32270 | 0.1000 | 3227.0000 | 602875.4725 | 18.2383 | 33055.46418800 |
| 32185 | 0.0150 | 482.7750 | 603358.2475 | 18.2533 | 33054.74886733 |
| 32155 | 0.0150 | 482.3250 | 603840.5725 | 18.2683 | 33054.01008851 |
| 32120 | 0.0150 | 481.8000 | 604322.3725 | 18.2833 | 33053.24380719 |
| 32045 | 0.0300 | 961.3500 | 605283.7225 | 18.3133 | 33051.59214888 |
| 32035 | 0.0077 | 246.6695 | 605530.3920 | 18.3210 | 33051.16489275 |
| 32010 | 0.0300 | 960.3000 | 606490.6920 | 18.3510 | 33049.46280857 |
| 32005 | 3.0000 | 96015.0000 | 702505.6920 | 21.3510 | 32902.70675847 |
| 32000 | 6.3008 | 201625.6000 | 904131.2920 | 27.6518 | 32697.01400994 |
| 31995 | 0.0180 | 575.9100 | 904707.2020 | 27.6698 | 32696.55732965 |
| 31980 | 0.2238 | 7157.1240 | 911864.3260 | 27.8936 | 32690.80814237 |
| 31930 | 0.0150 | 478.9500 | 912343.2760 | 27.9086 | 32690.39923178 |
| 31890 | 0.0156 | 497.4840 | 912840.7600 | 27.9242 | 32689.95208457 |
| 31685 | 0.0150 | 475.2750 | 913316.0350 | 27.9392 | 32689.41254581 |
| 31680 | 0.0800 | 2534.4000 | 915850.4350 | 28.0192 | 32686.53048624 |
| 31650 | 0.0150 | 474.7500 | 916325.1850 | 28.0342 | 32685.97587946 |
| 31310 | 0.0150 | 469.6500 | 916794.8350 | 28.0492 | 32685.24004250 |
| 31285 | 0.7844 | 24539.9540 | 941334.7890 | 28.8336 | 32647.14739054 |
| 31195 | 0.0160 | 499.1200 | 941833.9090 | 28.8496 | 32646.34202901 |
| 31120 | 0.1601 | 4982.3120 | 946816.2210 | 29.0097 | 32637.91838592 |
| 31080 | 0.0100 | 310.8000 | 947127.0210 | 29.0197 | 32637.38153737 |
| 31025 | 0.0016 | 49.6400 | 947176.6610 | 29.0213 | 32637.29264368 |
| 31010 | 0.1500 | 4651.5000 | 951828.1610 | 29.1713 | 32628.92503934 |
| 31005 | 0.6000 | 18603.0000 | 970431.1610 | 29.7713 | 32596.19704212 |
| 31000 | 0.7765 | 24071.5000 | 994502.6610 | 30.5478 | 32555.62302359 |
| 30950 | 0.0171 | 529.2450 | 995031.9060 | 30.5649 | 32554.72473327 |
| 30505 | 0.0232 | 707.7160 | 995739.6220 | 30.5881 | 32553.17008902 |
| 30500 | 0.0382 | 1165.1000 | 996904.7220 | 30.6263 | 32550.60918230 |
| 30375 | 0.3000 | 9112.5000 | 1006017.2220 | 30.9263 | 32529.50472575 |
| 30305 | 0.5000 | 15152.5000 | 1021169.7220 | 31.4263 | 32494.11231994 |
| 30300 | 0.1000 | 3030.0000 | 1024199.7220 | 31.5263 | 32487.15269473 |
| 30200 | 0.5000 | 15100.0000 | 1039299.7220 | 32.0263 | 32451.44528091 |
| 30150 | 0.3000 | 9045.0000 | 1048344.7220 | 32.3263 | 32430.08701893 |
| 30020 | 0.2000 | 6004.0000 | 1054348.7220 | 32.5263 | 32415.26770644 |
| 30010 | 0.2000 | 6002.0000 | 1060350.7220 | 32.7263 | 32400.56841134 |
| 30005 | 2.0000 | 60010.0000 | 1120360.7220 | 34.7263 | 32262.59987387 |
| 30000 | 4.6357 | 139071.0000 | 1259431.7220 | 39.3620 | 31996.13134495 |
| 29800 | 3.0300 | 90294.0000 | 1349725.7220 | 42.3920 | 31839.16120966 |
| 29500 | 0.0167 | 492.6500 | 1350218.3720 | 42.4087 | 31838.24007810 |
| 29495 | 0.8580 | 25306.7100 | 1375525.0820 | 43.2667 | 31791.77247167 |
| 29480 | 0.0339 | 999.3720 | 1376524.4540 | 43.3006 | 31789.96258712 |
| 29465 | 0.1406 | 4142.7790 | 1380667.2330 | 43.4412 | 31782.43770890 |
| 29240 | 0.0541 | 1581.8840 | 1382249.1170 | 43.4953 | 31779.27539297 |
| 29225 | 0.1026 | 2998.4850 | 1385247.6020 | 43.5979 | 31773.26435448 |
| 29200 | 0.1000 | 2920.0000 | 1388167.6020 | 43.6979 | 31767.37559471 |
| 29180 | 0.0342 | 997.9560 | 1389165.5580 | 43.7321 | 31765.35217838 |
| 29115 | 0.0588 | 1711.9620 | 1390877.5200 | 43.7909 | 31761.79343197 |
| 29025 | 0.5000 | 14512.5000 | 1405390.0200 | 44.2909 | 31730.89776907 |
| 29010 | 0.2100 | 6092.1000 | 1411482.1200 | 44.5009 | 31718.05783703 |
| 29000 | 0.2239 | 6493.1000 | 1417975.2200 | 44.7248 | 31704.45077451 |
| 28880 | 0.0547 | 1579.7360 | 1419554.9560 | 44.7795 | 31701.00059179 |
| 28770 | 0.0491 | 1412.6070 | 1420967.5630 | 44.8286 | 31697.79031690 |
| 28760 | 0.0173 | 497.5480 | 1421465.1110 | 44.8459 | 31696.65701881 |
| 28535 | 0.0569 | 1623.6415 | 1423088.7525 | 44.9028 | 31692.65062535 |
| 28500 | 0.0263 | 749.5500 | 1423838.3025 | 44.9291 | 31690.78175392 |
| 28435 | 0.0195 | 554.4825 | 1424392.7850 | 44.9486 | 31689.36930182 |
| 28425 | 0.0702 | 1995.4350 | 1426388.2200 | 45.0188 | 31684.27901232 |
| 28100 | 0.3000 | 8430.0000 | 1434818.2200 | 45.3188 | 31660.55191223 |
| 28075 | 0.1780 | 4997.3500 | 1439815.5700 | 45.4968 | 31646.52393135 |
| 28010 | 0.2200 | 6162.2000 | 1445977.7700 | 45.7168 | 31629.02412242 |
| 28000 | 1.6490 | 46172.0000 | 1492149.7700 | 47.3658 | 31502.68273733 |
| 27955 | 0.3000 | 8386.5000 | 1500536.2700 | 47.6658 | 31480.35425819 |
| 27730 | 0.3460 | 9594.5800 | 1510130.8500 | 48.0118 | 31453.32709875 |
| 27685 | 0.1806 | 4999.9110 | 1515130.7610 | 48.1924 | 31439.20537263 |
| 27505 | 0.1452 | 3993.7260 | 1519124.4870 | 48.3376 | 31427.38752027 |
| 27500 | 0.0373 | 1025.7500 | 1520150.2370 | 48.3749 | 31424.35926483 |
| 27100 | 0.6500 | 17615.0000 | 1537765.2370 | 49.0249 | 31367.02445084 |
| 27010 | 0.2300 | 6212.3000 | 1543977.5370 | 49.2549 | 31346.67894971 |
| 27000 | 1.2185 | 32899.5000 | 1576877.0370 | 50.4734 | 31241.74390867 |
| 26500 | 0.0377 | 999.0500 | 1577876.0870 | 50.5111 | 31238.20481043 |
| 26000 | 0.0236 | 613.6000 | 1578489.6870 | 50.5347 | 31235.75853819 |
| 25500 | 0.0392 | 999.6000 | 1579489.2870 | 50.5739 | 31231.31273246 |
| 25150 | 2.0000 | 50300.0000 | 1629789.2870 | 52.5739 | 30999.96931938 |
| 25130 | 0.3980 | 10001.7400 | 1639791.0270 | 52.9719 | 30955.86578922 |
| 25000 | 1.5443 | 38607.5000 | 1678398.5270 | 54.5162 | 30787.15183744 |
| 24610 | 0.2000 | 4922.0000 | 1683320.5270 | 54.7162 | 30764.57296011 |
| 24600 | 2.2000 | 54120.0000 | 1737440.5270 | 56.9162 | 30526.29175876 |
| 24500 | 0.0408 | 999.6000 | 1738440.1270 | 56.9570 | 30521.97494601 |
| 24100 | 3.7000 | 89170.0000 | 1827610.1270 | 60.6570 | 30130.24262657 |
| 24000 | 0.0444 | 1065.6000 | 1828675.7270 | 60.7014 | 30125.75866454 |
| 23500 | 0.0425 | 998.7500 | 1829674.4770 | 60.7439 | 30121.12289464 |
| 23000 | 1.2898 | 29665.4000 | 1859339.8770 | 62.0337 | 29973.06104585 |
| 22500 | 0.0444 | 999.0000 | 1860338.8770 | 62.0781 | 29967.71610278 |
| 22000 | 0.0484 | 1064.8000 | 1861403.6770 | 62.1265 | 29961.50880864 |
| 21500 | 0.0292 | 627.8000 | 1862031.4770 | 62.1557 | 29957.53369361 |
| 21000 | 0.0507 | 1064.7000 | 1863096.1770 | 62.2064 | 29950.23304676 |
| 20500 | 0.0303 | 621.1500 | 1863717.3270 | 62.2367 | 29945.63219130 |
| 20010 | 0.2000 | 4002.0000 | 1867719.3270 | 62.4367 | 29913.80593465 |
| 20005 | 1.0000 | 20005.0000 | 1887724.3270 | 63.4367 | 29757.60603878 |
| 20000 | 76.5615 | 1531230.0000 | 3418954.3270 | 139.9982 | 24421.41632535 |
| 19385 | 0.0940 | 1822.1900 | 3420776.5170 | 140.0922 | 24418.03695709 |
| 19000 | 0.0288 | 547.2000 | 3421323.7170 | 140.1210 | 24416.92335196 |
| 18000 | 0.0024 | 43.2000 | 3421366.9170 | 140.1234 | 24416.81344444 |
| 17960 | 0.2050 | 3681.8000 | 3425048.7170 | 140.3284 | 24407.38095068 |
| 16000 | 0.1000 | 1600.0000 | 3426648.7170 | 140.4284 | 24401.39399865 |
| 15270 | 0.0600 | 916.2000 | 3427564.9170 | 140.4884 | 24397.49414898 |
| 15005 | 2.0000 | 30010.0000 | 3457574.9170 | 142.4884 | 24265.65893785 |
| 15000 | 1.6400 | 24600.0000 | 3482174.9170 | 144.1284 | 24160.22738752 |
| 14710 | 1.0000 | 14710.0000 | 3496884.9170 | 145.1284 | 24095.11106717 |
| 14635 | 0.1860 | 2722.1100 | 3499607.0270 | 145.3144 | 24083.00228332 |
| 14600 | 0.1360 | 1985.6000 | 3501592.6270 | 145.4504 | 24074.13542348 |
| 14500 | 0.9500 | 13775.0000 | 3515367.6270 | 146.4004 | 24012.00834834 |
| 13620 | 5.0000 | 68100.0000 | 3583467.6270 | 151.4004 | 23668.81214977 |
| 13360 | 0.0750 | 1002.0000 | 3584469.6270 | 151.4754 | 23663.70794862 |
| 13105 | 0.1500 | 1965.7500 | 3586435.3770 | 151.6254 | 23653.26242833 |
| 13000 | 1.0000 | 13000.0000 | 3599435.3770 | 152.6254 | 23583.46236603 |
| 12910 | 0.1400 | 1807.4000 | 3601242.7770 | 152.7654 | 23573.68080076 |
| 12780 | 10.0000 | 127800.0000 | 3729042.7770 | 162.7654 | 22910.53735622 |
| 12200 | 1.2000 | 14640.0000 | 3743682.7770 | 163.9654 | 22832.15103308 |
| 12080 | 0.0700 | 845.6000 | 3744528.3770 | 164.0354 | 22827.56269074 |
| 12015 | 0.4000 | 4806.0000 | 3749334.3770 | 164.4354 | 22801.26041594 |
| 12000 | 4.2000 | 50400.0000 | 3799734.3770 | 168.6354 | 22532.24635515 |
| 11860 | 0.0032 | 37.9520 | 3799772.3290 | 168.6386 | 22532.04384405 |
| 11500 | 0.0033 | 37.9500 | 3799810.2790 | 168.6419 | 22531.82796802 |
| 11455 | 0.0793 | 908.3815 | 3800718.6605 | 168.7212 | 22526.62179086 |
| 11150 | 0.0034 | 37.9100 | 3800756.5705 | 168.7246 | 22526.39253849 |
| 11000 | 1.1300 | 12430.0000 | 3813186.5705 | 169.8546 | 22449.71034343 |
| 10820 | 0.0035 | 37.8700 | 3813224.4405 | 169.8581 | 22449.47070820 |
| 10490 | 0.0036 | 37.7640 | 3813262.2045 | 169.8617 | 22449.21724262 |
| 10180 | 0.0929 | 945.7220 | 3814207.9265 | 169.9546 | 22442.51068521 |
| 10005 | 0.5000 | 5002.5000 | 3819210.4265 | 170.4546 | 22406.02733220 |
| 10000 | 20.8472 | 208472.0000 | 4027682.4265 | 191.3018 | 21054.07490416 |
| 9820 | 0.0037 | 36.3340 | 4027718.7605 | 191.3055 | 21053.85762824 |
| 9545 | 0.0952 | 908.6840 | 4028627.4445 | 191.4007 | 21048.13328530 |
| 9540 | 0.2090 | 1993.8600 | 4030621.3045 | 191.6097 | 21035.58068563 |
| 9530 | 0.0038 | 36.2140 | 4030657.5185 | 191.6135 | 21035.35251170 |
| 9240 | 0.0040 | 36.9600 | 4030694.4785 | 191.6175 | 21035.10628466 |
| 9000 | 0.1000 | 900.0000 | 4031594.4785 | 191.7175 | 21028.82876368 |
| 8950 | 0.0041 | 36.6950 | 4031631.1735 | 191.7216 | 21028.57045581 |
| 8855 | 0.0513 | 454.2615 | 4032085.4350 | 191.7729 | 21025.31397815 |
| 8835 | 0.0514 | 454.1190 | 4032539.5540 | 191.8243 | 21022.04754038 |
| 8825 | 0.0514 | 453.6050 | 4032993.1590 | 191.8757 | 21018.78017383 |
| 8820 | 0.2260 | 1993.3200 | 4034986.4790 | 192.1017 | 21004.42879475 |
| 8670 | 0.0042 | 36.4140 | 4035022.8930 | 192.1059 | 21004.15912786 |