| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35000 | 0.1245 | 4357.5000 | 4357.5000 | 0.1245 | 35000.00000000 |
| 34425 | 3.0000 | 103275.0000 | 107632.5000 | 3.1245 | 34447.91166587 |
| 34400 | 0.1000 | 3440.0000 | 111072.5000 | 3.2245 | 34446.42580245 |
| 34340 | 0.1500 | 5151.0000 | 116223.5000 | 3.3745 | 34441.69506594 |
| 34300 | 0.0616 | 2112.8800 | 118336.3800 | 3.4361 | 34439.15485580 |
| 34165 | 0.3512 | 11998.7480 | 130335.1280 | 3.7873 | 34413.73221028 |
| 34000 | 0.3000 | 10200.0000 | 140535.1280 | 4.0873 | 34383.36505762 |
| 33950 | 0.0147 | 499.0650 | 141034.1930 | 4.1020 | 34381.81204291 |
| 33845 | 0.0118 | 399.3710 | 141433.5640 | 4.1138 | 34380.27225436 |
| 33675 | 0.2280 | 7677.9000 | 149111.4640 | 4.3418 | 34343.23644571 |
| 33320 | 1.3692 | 45621.7440 | 194733.2080 | 5.7110 | 34097.91770268 |
| 33050 | 0.0100 | 330.5000 | 195063.7080 | 5.7210 | 34096.08599895 |
| 32595 | 0.0150 | 488.9250 | 195552.6330 | 5.7360 | 34092.16056485 |
| 32565 | 0.0300 | 976.9500 | 196529.5830 | 5.7660 | 34084.21488033 |
| 32550 | 0.0100 | 325.5000 | 196855.0830 | 5.7760 | 34081.55869114 |
| 32000 | 1.0000 | 32000.0000 | 228855.0830 | 6.7760 | 33774.36289847 |
| 31670 | 0.0157 | 497.2190 | 229352.3020 | 6.7917 | 33769.49835829 |
| 31615 | 0.0020 | 63.2300 | 229415.5320 | 6.7937 | 33768.86409468 |
| 31450 | 3.2063 | 100838.1350 | 330253.6670 | 10.0000 | 33025.36670000 |
| 31315 | 0.0180 | 563.6700 | 330817.3370 | 10.0180 | 33022.29357157 |
| 31285 | 0.0150 | 469.2750 | 331286.6120 | 10.0330 | 33019.69620253 |
| 31275 | 0.0150 | 469.1250 | 331755.7370 | 10.0480 | 33017.09166003 |
| 31245 | 0.0600 | 1874.7000 | 333630.4370 | 10.1080 | 33006.57271468 |
| 31220 | 0.0160 | 499.5200 | 334129.9570 | 10.1240 | 33003.74920980 |
| 31215 | 0.0300 | 936.4500 | 335066.4070 | 10.1540 | 32998.46434903 |
| 31185 | 0.2238 | 6979.2030 | 342045.6100 | 10.3778 | 32959.35651101 |
| 31160 | 0.0800 | 2492.8000 | 344538.4100 | 10.4578 | 32945.59180707 |
| 31080 | 0.0100 | 310.8000 | 344849.2100 | 10.4678 | 32943.80958750 |
| 30985 | 0.0077 | 238.5845 | 345087.7945 | 10.4755 | 32942.36976755 |
| 30910 | 0.0150 | 463.6500 | 345551.4445 | 10.4905 | 32939.46375292 |
| 30670 | 0.0150 | 460.0500 | 346011.4945 | 10.5055 | 32936.22335919 |
| 30615 | 0.0100 | 306.1500 | 346317.6445 | 10.5155 | 32934.01592887 |
| 30515 | 0.0173 | 527.9095 | 346845.5540 | 10.5328 | 32930.04272368 |
| 30370 | 0.0150 | 455.5500 | 347301.1040 | 10.5478 | 32926.40209333 |
| 30240 | 0.0234 | 707.6160 | 348008.7200 | 10.5712 | 32920.45557742 |
| 30105 | 2.6000 | 78273.0000 | 426281.7200 | 13.1712 | 32364.68355199 |
| 30100 | 0.0526 | 1583.2600 | 427864.9800 | 13.2238 | 32355.67537319 |
| 30000 | 17.4000 | 522000.0000 | 949864.9800 | 30.6238 | 31017.21471535 |
| 29500 | 10.0000 | 295000.0000 | 1244864.9800 | 40.6238 | 30643.73544572 |
| 29485 | 0.0388 | 1144.0180 | 1246008.9980 | 40.6626 | 30642.62978757 |
| 29435 | 0.0339 | 997.8465 | 1247006.8445 | 40.6965 | 30641.62383743 |
| 29400 | 0.0537 | 1578.7800 | 1248585.6245 | 40.7502 | 30639.98764423 |
| 29355 | 0.0681 | 1999.0755 | 1250584.7000 | 40.8183 | 30637.84381025 |
| 29260 | 0.1366 | 3996.9160 | 1254581.6160 | 40.9549 | 30633.24818276 |
| 29200 | 0.1000 | 2920.0000 | 1257501.6160 | 41.0549 | 30629.75713009 |
| 29190 | 0.8726 | 25471.1940 | 1282972.8100 | 41.9275 | 30599.79273746 |
| 29025 | 0.5000 | 14512.5000 | 1297485.3100 | 42.4275 | 30581.23410524 |
| 29010 | 0.2100 | 6092.1000 | 1303577.4100 | 42.6375 | 30573.49539724 |
| 29000 | 0.2239 | 6493.1000 | 1310070.5100 | 42.8614 | 30565.27574928 |
| 28875 | 0.0346 | 999.0750 | 1311069.5850 | 42.8960 | 30563.91236945 |
| 28865 | 0.0247 | 712.9655 | 1311782.5505 | 42.9207 | 30562.93467954 |
| 28700 | 0.0348 | 998.7600 | 1312781.3105 | 42.9555 | 30561.42544028 |
| 28665 | 0.0566 | 1622.4390 | 1314403.7495 | 43.0121 | 30558.92991740 |
| 28520 | 0.0496 | 1414.5920 | 1315818.3415 | 43.0617 | 30556.58140529 |
| 28500 | 0.0263 | 749.5500 | 1316567.8915 | 43.0880 | 30555.32611168 |
| 28385 | 0.0704 | 1998.3040 | 1318566.1955 | 43.1584 | 30551.78587482 |
| 28350 | 0.1763 | 4998.1050 | 1323564.3005 | 43.3347 | 30542.82827619 |
| 28225 | 0.0354 | 999.1650 | 1324563.4655 | 43.3701 | 30540.93639397 |
| 28175 | 0.0354 | 997.3950 | 1325560.8605 | 43.4055 | 30539.00681941 |
| 28100 | 0.3000 | 8430.0000 | 1333990.8605 | 43.7055 | 30522.26517258 |
| 28010 | 0.2200 | 6162.2000 | 1340153.0605 | 43.9255 | 30509.68254203 |
| 28000 | 1.7204 | 48171.2000 | 1388324.2605 | 45.6459 | 30415.09227554 |
| 27990 | 1.5000 | 41985.0000 | 1430309.2605 | 47.1459 | 30337.93522873 |
| 27955 | 0.3000 | 8386.5000 | 1438695.7605 | 47.4459 | 30322.86795066 |
| 27835 | 0.1077 | 2997.8295 | 1441693.5900 | 47.5536 | 30317.23339558 |
| 27805 | 0.0199 | 553.3195 | 1442246.9095 | 47.5735 | 30316.18252809 |
| 27540 | 0.4210 | 11594.3400 | 1453841.2495 | 47.9945 | 30291.83030347 |
| 27500 | 0.0373 | 1025.7500 | 1454866.9995 | 48.0318 | 30289.66225501 |
| 27125 | 0.0184 | 499.1000 | 1455366.0995 | 48.0502 | 30288.45040187 |
| 27100 | 0.6500 | 17615.0000 | 1472981.0995 | 48.7002 | 30245.89425711 |
| 27065 | 0.1000 | 2706.5000 | 1475687.5995 | 48.8002 | 30239.37605789 |
| 27010 | 0.2300 | 6212.3000 | 1481899.8995 | 49.0302 | 30224.22709881 |
| 27000 | 0.2185 | 5899.5000 | 1487799.3995 | 49.2487 | 30209.92228221 |
| 26500 | 0.0377 | 999.0500 | 1488798.4495 | 49.2864 | 30207.08449998 |
| 26000 | 3.0536 | 79393.6000 | 1568192.0495 | 52.3400 | 29961.63640619 |
| 25500 | 0.0392 | 999.6000 | 1569191.6495 | 52.3792 | 29958.29736804 |
| 25150 | 2.0000 | 50300.0000 | 1619491.6495 | 54.3792 | 29781.45411297 |
| 25130 | 0.3980 | 10001.7400 | 1629493.3895 | 54.7772 | 29747.65759294 |
| 25000 | 1.5443 | 38607.5000 | 1668100.8895 | 56.3215 | 29617.47981677 |
| 24610 | 0.2000 | 4922.0000 | 1673022.8895 | 56.5215 | 29599.76096707 |
| 24600 | 2.2000 | 54120.0000 | 1727142.8895 | 58.7215 | 29412.44500737 |
| 24500 | 0.0408 | 999.6000 | 1728142.4895 | 58.7623 | 29409.03418518 |
| 24000 | 0.0462 | 1108.8000 | 1729251.2895 | 58.8085 | 29404.78484403 |
| 23500 | 0.0425 | 998.7500 | 1730250.0395 | 58.8510 | 29400.52062837 |
| 23000 | 0.2417 | 5559.1000 | 1735809.1395 | 59.0927 | 29374.34132304 |
| 22500 | 0.0444 | 999.0000 | 1736808.1395 | 59.1371 | 29369.18008323 |
| 22000 | 0.0504 | 1108.8000 | 1737916.9395 | 59.1875 | 29362.90499683 |
| 21500 | 0.0292 | 627.8000 | 1738544.7395 | 59.2167 | 29359.02776582 |
| 21000 | 0.0528 | 1108.8000 | 1739653.5395 | 59.2695 | 29351.58115894 |
| 20500 | 0.0303 | 621.1500 | 1740274.6895 | 59.2998 | 29347.05832903 |
| 20010 | 0.2000 | 4002.0000 | 1744276.6895 | 59.4998 | 29315.67315352 |
| 20000 | 61.0615 | 1221230.0000 | 2965506.6895 | 120.5613 | 24597.50093521 |
| 19385 | 0.0940 | 1822.1900 | 2967328.8795 | 120.6553 | 24593.43998565 |
| 19000 | 0.0288 | 547.2000 | 2967876.0795 | 120.6841 | 24592.10516961 |
| 18000 | 0.0024 | 43.2000 | 2967919.2795 | 120.6865 | 24591.97407747 |
| 17960 | 0.2050 | 3681.8000 | 2971601.0795 | 120.8915 | 24580.72800404 |
| 16000 | 0.1000 | 1600.0000 | 2973201.0795 | 120.9915 | 24573.63599509 |
| 15270 | 0.0600 | 916.2000 | 2974117.2795 | 121.0515 | 24569.02458458 |
| 15005 | 2.0000 | 30010.0000 | 3004127.2795 | 123.0515 | 24413.57707545 |
| 15000 | 16.6400 | 249600.0000 | 3253727.2795 | 139.6915 | 23292.23524338 |
| 14710 | 1.0000 | 14710.0000 | 3268437.2795 | 140.6915 | 23231.23486138 |
| 14635 | 0.1860 | 2722.1100 | 3271159.3895 | 140.8775 | 23219.88528686 |
| 14600 | 0.1360 | 1985.6000 | 3273144.9895 | 141.0135 | 23211.57186723 |
| 14500 | 0.9500 | 13775.0000 | 3286919.9895 | 141.9635 | 23153.27523976 |
| 13620 | 5.0000 | 68100.0000 | 3355019.9895 | 146.9635 | 22828.93364339 |
| 13360 | 0.0750 | 1002.0000 | 3356021.9895 | 147.0385 | 22824.10381975 |
| 13105 | 0.1500 | 1965.7500 | 3357987.7395 | 147.1885 | 22814.19906786 |
| 13000 | 1.0000 | 13000.0000 | 3370987.7395 | 148.1885 | 22747.97126295 |
| 12910 | 0.1400 | 1807.4000 | 3372795.1395 | 148.3285 | 22738.68568414 |
| 12780 | 10.0000 | 127800.0000 | 3500595.1395 | 158.3285 | 22109.69686127 |
| 12200 | 1.2000 | 14640.0000 | 3515235.1395 | 159.5285 | 22035.15446770 |
| 12080 | 0.0700 | 845.6000 | 3516080.7395 | 159.5985 | 22030.78813084 |
| 12015 | 0.4000 | 4806.0000 | 3520886.7395 | 159.9985 | 22005.74842577 |
| 12000 | 4.2000 | 50400.0000 | 3571286.7395 | 164.1985 | 21749.81342400 |
| 11860 | 0.0032 | 37.9520 | 3571324.6915 | 164.2017 | 21749.62068907 |
| 11500 | 0.0033 | 37.9500 | 3571362.6415 | 164.2050 | 21749.41470418 |
| 11455 | 0.0793 | 908.3815 | 3572271.0230 | 164.2843 | 21744.44559218 |
| 11150 | 0.0034 | 37.9100 | 3572308.9330 | 164.2877 | 21744.22633587 |
| 11000 | 1.1300 | 12430.0000 | 3584738.9330 | 165.4177 | 21670.83046736 |
| 10820 | 0.0035 | 37.8700 | 3584776.8030 | 165.4212 | 21670.60088429 |
| 10490 | 0.0036 | 37.7640 | 3584814.5670 | 165.4248 | 21670.35757033 |
| 10180 | 0.0929 | 945.7220 | 3585760.2890 | 165.5177 | 21663.90838563 |
| 10005 | 0.5000 | 5002.5000 | 3590762.7890 | 166.0177 | 21628.79493572 |
| 10000 | 20.8472 | 208472.0000 | 3799234.7890 | 186.8649 | 20331.45223635 |
| 9820 | 0.0037 | 36.3340 | 3799271.1230 | 186.8686 | 20331.24410950 |
| 9545 | 0.0952 | 908.6840 | 3800179.8070 | 186.9638 | 20325.75186747 |
| 9540 | 0.2090 | 1993.8600 | 3802173.6670 | 187.1728 | 20313.70833262 |
| 9530 | 0.0038 | 36.2140 | 3802209.8810 | 187.1766 | 20313.48940519 |
| 9240 | 0.0040 | 36.9600 | 3802246.8410 | 187.1806 | 20313.25276765 |
| 9000 | 0.1000 | 900.0000 | 3803146.8410 | 187.2806 | 20307.21196429 |
| 8950 | 0.0041 | 36.6950 | 3803183.5360 | 187.2847 | 20306.96333443 |
| 8855 | 0.0513 | 454.2615 | 3803637.7975 | 187.3360 | 20303.82733431 |
| 8835 | 0.0514 | 454.1190 | 3804091.9165 | 187.3874 | 20300.68145724 |
| 8825 | 0.0514 | 453.6050 | 3804545.5215 | 187.4388 | 20297.53456328 |
| 8820 | 0.2260 | 1993.3200 | 3806538.8415 | 187.6648 | 20283.71245700 |
| 8670 | 0.0042 | 36.4140 | 3806575.2555 | 187.6690 | 20283.45254411 |
| 8410 | 0.0043 | 36.1630 | 3806611.4185 | 187.6733 | 20283.18049771 |
| 8150 | 0.0045 | 36.6750 | 3806648.0935 | 187.6778 | 20282.88957724 |
| 8000 | 0.1500 | 1200.0000 | 3807848.0935 | 187.8278 | 20273.08041461 |
| 7900 | 0.0046 | 36.3400 | 3807884.4335 | 187.8324 | 20272.77739889 |
| 7660 | 0.0048 | 36.7680 | 3807921.2015 | 187.8372 | 20272.45509143 |
| 7420 | 0.0049 | 36.3580 | 3807957.5595 | 187.8421 | 20272.11982564 |
| 7190 | 0.0051 | 36.6690 | 3807994.2285 | 187.8472 | 20271.76464967 |
| 7000 | 0.1000 | 700.0000 | 3808694.2285 | 187.9472 | 20264.70321718 |
| 6970 | 0.0053 | 36.9410 | 3808731.1695 | 187.9525 | 20264.32832498 |
| 6750 | 0.0054 | 36.4500 | 3808767.6195 | 187.9579 | 20263.94006051 |
| 6540 | 0.0056 | 36.6240 | 3808804.2435 | 187.9635 | 20263.53118292 |
| 6340 | 0.0058 | 36.7720 | 3808841.0155 | 187.9693 | 20263.10155701 |
| 6150 | 0.0060 | 36.9000 | 3808877.9155 | 187.9753 | 20262.65107969 |
| 6000 | 0.1000 | 600.0000 | 3809477.9155 | 188.0753 | 20255.06760058 |