| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 45385 | 0.1000 | 4538.5000 | 4538.5000 | 0.1000 | 45385.00000000 |
| 45320 | 1.0000 | 45320.0000 | 49858.5000 | 1.1000 | 45325.90909091 |
| 44115 | 0.0145 | 639.6675 | 50498.1675 | 1.1145 | 45310.15477793 |
| 44020 | 0.0100 | 440.2000 | 50938.3675 | 1.1245 | 45298.68163628 |
| 43080 | 0.0116 | 499.7280 | 51438.0955 | 1.1361 | 45276.02807851 |
| 43020 | 0.0200 | 860.4000 | 52298.4955 | 1.1561 | 45236.99982700 |
| 42850 | 0.0116 | 497.0600 | 52795.5555 | 1.1677 | 45213.28723131 |
| 42710 | 0.0228 | 973.7880 | 53769.3435 | 1.1905 | 45165.34523310 |
| 42560 | 0.0234 | 995.9040 | 54765.2475 | 1.2139 | 45115.12274487 |
| 42330 | 0.0118 | 499.4940 | 55264.7415 | 1.2257 | 45088.30994534 |
| 42100 | 0.0118 | 496.7800 | 55761.5215 | 1.2375 | 45059.81535354 |
| 42050 | 0.0475 | 1997.3750 | 57758.8965 | 1.2850 | 44948.55758755 |
| 42020 | 0.0300 | 1260.6000 | 59019.4965 | 1.3150 | 44881.74638783 |
| 41705 | 0.0239 | 996.7495 | 60016.2460 | 1.3389 | 44825.03995817 |
| 41635 | 0.0240 | 999.2400 | 61015.4860 | 1.3629 | 44768.86492039 |
| 41580 | 0.0480 | 1995.8400 | 63011.3260 | 1.4109 | 44660.37706429 |
| 41020 | 0.0200 | 820.4000 | 63831.7260 | 1.4309 | 44609.49472360 |
| 40480 | 0.0799 | 3234.3520 | 67066.0780 | 1.5108 | 44391.10272703 |
| 40440 | 0.0407 | 1645.9080 | 68711.9860 | 1.5515 | 44287.45472124 |
| 40200 | 0.0124 | 498.4800 | 69210.4660 | 1.5639 | 44255.04571904 |
| 40160 | 0.0195 | 783.1200 | 69993.5860 | 1.5834 | 44204.61412151 |
| 40010 | 0.0200 | 800.2000 | 70793.7860 | 1.6034 | 44152.29262817 |
| 39870 | 0.0250 | 996.7500 | 71790.5360 | 1.6284 | 44086.54875952 |
| 39840 | 0.0125 | 498.0000 | 72288.5360 | 1.6409 | 44054.19952465 |
| 39745 | 0.0554 | 2201.8730 | 74490.4090 | 1.6963 | 43913.46400990 |
| 39690 | 0.0251 | 996.2190 | 75486.6280 | 1.7214 | 43851.88102707 |
| 39615 | 0.0252 | 998.2980 | 76484.9260 | 1.7466 | 43790.75117371 |
| 39410 | 0.1268 | 4997.1880 | 81482.1140 | 1.8734 | 43494.24255365 |
| 39325 | 0.0254 | 998.8550 | 82480.9690 | 1.8988 | 43438.47113967 |
| 39285 | 0.0254 | 997.8390 | 83478.8080 | 1.9242 | 43383.64411184 |
| 39160 | 0.0558 | 2185.1280 | 85663.9360 | 1.9800 | 43264.61414141 |
| 39020 | 0.0100 | 390.2000 | 86054.1360 | 1.9900 | 43243.28442211 |
| 38955 | 0.0769 | 2995.6395 | 89049.7755 | 2.0669 | 43083.73675553 |
| 38915 | 0.0256 | 996.2240 | 90045.9995 | 2.0925 | 43032.73572282 |
| 38715 | 0.0434 | 1680.2310 | 91726.2305 | 2.1359 | 42945.00234093 |
| 38705 | 0.0775 | 2999.6375 | 94725.8680 | 2.2134 | 42796.54287521 |
| 38495 | 0.0487 | 1874.7065 | 96600.5745 | 2.2621 | 42703.93638654 |
| 38395 | 0.0445 | 1708.5775 | 98309.1520 | 2.3066 | 42620.80638169 |
| 38270 | 0.1305 | 4994.2350 | 103303.3870 | 2.4371 | 42387.83266998 |
| 38100 | 0.2968 | 11308.0800 | 114611.4670 | 2.7339 | 41922.33329676 |
| 38035 | 0.0427 | 1624.0945 | 116235.5615 | 2.7766 | 41862.55186199 |
| 38030 | 0.0188 | 714.9640 | 116950.5255 | 2.7954 | 41836.77666881 |
| 38020 | 0.0100 | 380.2000 | 117330.7255 | 2.8054 | 41823.17156199 |
| 38000 | 0.0120 | 456.0000 | 117786.7255 | 2.8174 | 41806.88773337 |
| 37965 | 0.2527 | 9593.7555 | 127380.4810 | 3.0701 | 41490.66186769 |
| 37935 | 0.0146 | 553.8510 | 127934.3320 | 3.0847 | 41473.83278763 |
| 37805 | 0.0330 | 1247.5650 | 129181.8970 | 3.1177 | 41434.99919813 |
| 37620 | 0.1207 | 4540.7340 | 133722.6310 | 3.2384 | 41292.80848567 |
| 37460 | 0.0266 | 996.4360 | 134719.0670 | 3.2650 | 41261.58254211 |
| 37140 | 0.0269 | 999.0660 | 135718.1330 | 3.2919 | 41227.90273095 |
| 37125 | 0.0269 | 998.6625 | 136716.7955 | 3.3188 | 41194.64731228 |
| 37020 | 0.0100 | 370.2000 | 137086.9955 | 3.3288 | 41182.10631459 |
| 36790 | 0.0271 | 997.0090 | 138084.0045 | 3.3559 | 41146.63860663 |
| 36660 | 0.0544 | 1994.3040 | 140078.3085 | 3.4103 | 41075.06920212 |
| 36545 | 0.0136 | 497.0120 | 140575.3205 | 3.4239 | 41057.07541108 |
| 36465 | 0.1371 | 4999.3515 | 145574.6720 | 3.5610 | 40880.27857343 |
| 36200 | 0.0100 | 362.0000 | 145936.6720 | 3.5710 | 40867.17222067 |
| 36065 | 0.0010 | 36.0650 | 145972.7370 | 3.5720 | 40865.82782755 |
| 36020 | 0.0100 | 360.2000 | 146332.9370 | 3.5820 | 40852.29955332 |
| 36015 | 0.0277 | 997.6155 | 147330.5525 | 3.6097 | 40815.17923927 |
| 36000 | 1.0000 | 36000.0000 | 183330.5525 | 4.6097 | 39770.60383539 |
| 35935 | 0.0100 | 359.3500 | 183689.9025 | 4.6197 | 39762.30112345 |
| 35200 | 0.0030 | 105.6000 | 183795.5025 | 4.6227 | 39759.34032059 |
| 35030 | 0.0100 | 350.3000 | 184145.8025 | 4.6327 | 39749.13171585 |
| 35000 | 1.5100 | 52850.0000 | 236995.8025 | 6.1427 | 38581.69900858 |
| 34240 | 1.0000 | 34240.0000 | 271235.8025 | 7.1427 | 37973.84777465 |
| 34050 | 0.0100 | 340.5000 | 271576.3025 | 7.1527 | 37968.36194724 |
| 34000 | 0.4000 | 13600.0000 | 285176.3025 | 7.5527 | 37758.19276550 |
| 33845 | 0.0154 | 521.2130 | 285697.5155 | 7.5681 | 37750.22997846 |
| 33835 | 0.0030 | 101.5050 | 285799.0205 | 7.5711 | 37748.67859360 |
| 33460 | 0.8000 | 26768.0000 | 312567.0205 | 8.3711 | 37338.82291455 |
| 33335 | 1.0000 | 33335.0000 | 345902.0205 | 9.3711 | 36911.57073343 |
| 33050 | 0.0100 | 330.5000 | 346232.5205 | 9.3811 | 36907.45440300 |
| 33040 | 0.0118 | 389.8720 | 346622.3925 | 9.3929 | 36902.59584367 |
| 33000 | 0.9000 | 29700.0000 | 376322.3925 | 10.2929 | 36561.35710053 |
| 32900 | 0.1000 | 3290.0000 | 379612.3925 | 10.3929 | 36526.12769294 |
| 32635 | 1.0683 | 34863.9705 | 414476.3630 | 11.4612 | 36163.43515513 |
| 32550 | 0.0171 | 556.6050 | 415032.9680 | 11.4783 | 36158.05197634 |
| 32500 | 0.1000 | 3250.0000 | 418282.9680 | 11.5783 | 36126.45794288 |
| 32410 | 0.0150 | 486.1500 | 418769.1180 | 11.5933 | 36121.64940095 |
| 32380 | 0.0300 | 971.4000 | 419740.5180 | 11.6233 | 36111.99211928 |
| 32250 | 0.2300 | 7417.5000 | 427158.0180 | 11.8533 | 36037.05449115 |
| 32230 | 0.2293 | 7390.3390 | 434548.3570 | 12.0826 | 35964.80533991 |
| 32000 | 2.8123 | 89993.6000 | 524541.9570 | 14.8949 | 35216.21205916 |
| 31935 | 0.0020 | 63.8700 | 524605.8270 | 14.8969 | 35215.77153636 |
| 31500 | 0.0158 | 497.7000 | 525103.5270 | 14.9127 | 35211.83467782 |
| 31315 | 0.0180 | 563.6700 | 525667.1970 | 14.9307 | 35207.13677189 |
| 31285 | 0.0150 | 469.2750 | 526136.4720 | 14.9457 | 35203.20038540 |
| 31275 | 0.0150 | 469.1250 | 526605.5970 | 14.9607 | 35199.26186609 |
| 31245 | 0.0600 | 1874.7000 | 528480.2970 | 15.0207 | 35183.46661607 |
| 31215 | 0.0300 | 936.4500 | 529416.7470 | 15.0507 | 35175.55641930 |
| 31185 | 0.2238 | 6979.2030 | 536395.9500 | 15.2745 | 35117.08730237 |
| 31160 | 0.0800 | 2492.8000 | 538888.7500 | 15.3545 | 35096.47009020 |
| 31000 | 0.6184 | 19170.4000 | 558059.1500 | 15.9729 | 34937.87289722 |
| 30985 | 0.0077 | 238.5845 | 558297.7345 | 15.9806 | 34935.96826777 |
| 30910 | 0.0150 | 463.6500 | 558761.3845 | 15.9956 | 34932.19288429 |
| 30670 | 0.0150 | 460.0500 | 559221.4345 | 16.0106 | 34928.19972393 |
| 30500 | 0.0186 | 567.3000 | 559788.7345 | 16.0292 | 34923.06131934 |
| 30370 | 0.0150 | 455.5500 | 560244.2845 | 16.0442 | 34918.80458359 |
| 30005 | 0.0066 | 198.0330 | 560442.3175 | 16.0508 | 34916.78405438 |
| 30000 | 22.4687 | 674061.0000 | 1234503.3175 | 38.5195 | 32048.78873038 |
| 29500 | 10.0169 | 295498.5500 | 1530001.8675 | 48.5364 | 31522.77192993 |
| 29200 | 0.1000 | 2920.0000 | 1532921.8675 | 48.6364 | 31517.99614075 |
| 29190 | 0.8726 | 25471.1940 | 1558393.0615 | 49.5090 | 31476.96502656 |
| 29025 | 0.5000 | 14512.5000 | 1572905.5615 | 50.0090 | 31452.44978904 |
| 29010 | 0.2100 | 6092.1000 | 1578997.6615 | 50.2190 | 31442.23623529 |
| 29000 | 0.0521 | 1510.9000 | 1580508.5615 | 50.2711 | 31439.70514868 |
| 28500 | 0.0263 | 749.5500 | 1581258.1115 | 50.2974 | 31438.16800670 |
| 28100 | 0.3000 | 8430.0000 | 1589688.1115 | 50.5974 | 31418.37547977 |
| 28010 | 0.2200 | 6162.2000 | 1595850.3115 | 50.8174 | 31403.61985265 |
| 28000 | 0.0508 | 1422.4000 | 1597272.7115 | 50.8682 | 31400.22079610 |
| 27500 | 0.0373 | 1025.7500 | 1598298.4615 | 50.9055 | 31397.36298632 |
| 27100 | 0.6500 | 17615.0000 | 1615913.4615 | 51.5555 | 31343.18281270 |
| 27010 | 0.2300 | 6212.3000 | 1622125.7615 | 51.7855 | 31323.93742457 |
| 27000 | 0.0441 | 1190.7000 | 1623316.4615 | 51.8296 | 31320.25833693 |
| 26500 | 3.0677 | 81294.0500 | 1704610.5115 | 54.8973 | 31050.89888756 |
| 26000 | 0.0244 | 634.4000 | 1705244.9115 | 54.9217 | 31048.65493056 |
| 25500 | 0.0392 | 999.6000 | 1706244.5115 | 54.9609 | 31044.69743945 |
| 25150 | 2.0000 | 50300.0000 | 1756544.5115 | 56.9609 | 30837.72397381 |
| 25130 | 0.3980 | 10001.7400 | 1766546.2515 | 57.3589 | 30798.11941129 |
| 25000 | 0.0551 | 1377.5000 | 1767923.7515 | 57.4140 | 30792.55497788 |
| 24610 | 0.2000 | 4922.0000 | 1772845.7515 | 57.6140 | 30771.09298955 |
| 24500 | 0.0408 | 999.6000 | 1773845.3515 | 57.6548 | 30766.65518743 |
| 24000 | 0.0471 | 1130.4000 | 1774975.7515 | 57.7019 | 30761.13180848 |
| 23500 | 0.0425 | 998.7500 | 1775974.5015 | 57.7444 | 30755.78760018 |
| 23000 | 0.0426 | 979.8000 | 1776954.3015 | 57.7870 | 30750.07011092 |
| 22800 | 1.0000 | 22800.0000 | 1799754.3015 | 58.7870 | 30614.83493800 |
| 22500 | 0.0444 | 999.0000 | 1800753.3015 | 58.8314 | 30608.71068001 |
| 22000 | 0.0614 | 1350.8000 | 1802104.1015 | 58.8928 | 30599.73547700 |
| 21500 | 0.0292 | 627.8000 | 1802731.9015 | 58.9220 | 30595.22591731 |
| 21000 | 0.0539 | 1131.9000 | 1803863.8015 | 58.9759 | 30586.45652716 |
| 20500 | 0.0303 | 621.1500 | 1804484.9515 | 59.0062 | 30581.27707766 |
| 20010 | 0.2000 | 4002.0000 | 1808486.9515 | 59.2062 | 30545.56704365 |
| 20000 | 61.0649 | 1221298.0000 | 3029784.9515 | 120.2711 | 25191.29659162 |
| 19385 | 0.0940 | 1822.1900 | 3031607.1415 | 120.3651 | 25186.76212208 |
| 19000 | 0.0325 | 617.5000 | 3032224.6415 | 120.3976 | 25185.09207409 |
| 18230 | 3.0000 | 54690.0000 | 3086914.6415 | 123.3976 | 25016.00226828 |
| 18000 | 0.0065 | 117.0000 | 3087031.6415 | 123.4041 | 25015.63271804 |
| 17960 | 0.2050 | 3681.8000 | 3090713.4415 | 123.6091 | 25003.93127610 |
| 17000 | 0.0070 | 119.0000 | 3090832.4415 | 123.6161 | 25003.47803805 |
| 16320 | 5.0000 | 81600.0000 | 3172432.4415 | 128.6161 | 24665.90451351 |
| 16000 | 0.1075 | 1720.0000 | 3174152.4415 | 128.7236 | 24658.66741996 |
| 15555 | 1.0000 | 15555.0000 | 3189707.4415 | 129.7236 | 24588.49000105 |
| 15270 | 0.0600 | 916.2000 | 3190623.6415 | 129.7836 | 24584.18198833 |
| 15000 | 16.1082 | 241623.0000 | 3432246.6415 | 145.8918 | 23525.97364280 |
| 14710 | 1.0000 | 14710.0000 | 3446956.6415 | 146.8918 | 23465.95685736 |
| 14635 | 0.1860 | 2722.1100 | 3449678.7515 | 147.0778 | 23454.78890424 |
| 14600 | 0.1360 | 1985.6000 | 3451664.3515 | 147.2138 | 23446.60861618 |
| 14000 | 0.0589 | 824.6000 | 3452488.9515 | 147.2727 | 23442.83055515 |
| 13620 | 5.0000 | 68100.0000 | 3520588.9515 | 152.2727 | 23120.28979259 |