| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 44240 | 0.6000 | 26544.0000 | 26544.0000 | 0.6000 | 44240.00000000 |
| 43825 | 0.0114 | 499.6050 | 27043.6050 | 0.6114 | 44232.26202159 |
| 43020 | 0.0200 | 860.4000 | 27904.0050 | 0.6314 | 44193.86284447 |
| 43000 | 2.0000 | 86000.0000 | 113904.0050 | 2.6314 | 43286.46537965 |
| 42680 | 0.0117 | 499.3560 | 114403.3610 | 2.6431 | 43283.78078771 |
| 42020 | 0.0200 | 840.4000 | 115243.7610 | 2.6631 | 43274.28973752 |
| 42000 | 1.0000 | 42000.0000 | 157243.7610 | 3.6631 | 42926.41778821 |
| 41360 | 0.0120 | 496.3200 | 157740.0810 | 3.6751 | 42921.30309379 |
| 41140 | 0.0242 | 995.5880 | 158735.6690 | 3.6993 | 42909.65020409 |
| 41120 | 0.3000 | 12336.0000 | 171071.6690 | 3.9993 | 42775.40294552 |
| 41025 | 0.0012 | 49.2300 | 171120.8990 | 4.0005 | 42774.87789026 |
| 41020 | 0.0100 | 410.2000 | 171531.0990 | 4.0105 | 42770.50218177 |
| 41000 | 0.3412 | 13989.2000 | 185520.2990 | 4.3517 | 42631.68393961 |
| 40500 | 0.0147 | 595.3500 | 186115.6490 | 4.3664 | 42624.50737450 |
| 40480 | 0.0247 | 999.8560 | 187115.5050 | 4.3911 | 42612.44448999 |
| 40040 | 0.0373 | 1493.4920 | 188608.9970 | 4.4284 | 42590.77703008 |
| 40010 | 0.0100 | 400.1000 | 189009.0970 | 4.4384 | 42584.96237383 |
| 40000 | 3.5155 | 140620.0000 | 329629.0970 | 7.9539 | 41442.44923874 |
| 39600 | 1.0861 | 43009.5600 | 372638.6570 | 9.0400 | 41221.09037611 |
| 39160 | 0.1276 | 4996.8160 | 377635.4730 | 9.1676 | 41192.40291898 |
| 39020 | 0.0100 | 390.2000 | 378025.6730 | 9.1776 | 41190.03584815 |
| 38865 | 0.0129 | 501.3585 | 378527.0315 | 9.1905 | 41186.77237365 |
| 38720 | 0.0957 | 3705.5040 | 382232.5355 | 9.2862 | 41161.35076781 |
| 38650 | 0.0409 | 1580.7850 | 383813.3205 | 9.3271 | 41150.33831523 |
| 38500 | 0.0368 | 1416.8000 | 385230.1205 | 9.3639 | 41139.92252160 |
| 38300 | 0.1000 | 3830.0000 | 389060.1205 | 9.4639 | 41109.91457010 |
| 38280 | 0.0711 | 2721.7080 | 391781.8285 | 9.5350 | 41088.81263765 |
| 38100 | 2.0000 | 76200.0000 | 467981.8285 | 11.5350 | 40570.59631556 |
| 38020 | 0.0100 | 380.2000 | 468362.0285 | 11.5450 | 40568.38705067 |
| 38000 | 10.3100 | 391780.0000 | 860142.0285 | 21.8550 | 39356.76177076 |
| 37840 | 0.1585 | 5997.6400 | 866139.6685 | 22.0135 | 39345.84089309 |
| 37805 | 0.0330 | 1247.5650 | 867387.2335 | 22.0465 | 39343.53450661 |
| 37660 | 0.0265 | 997.9900 | 868385.2235 | 22.0730 | 39341.51331944 |
| 37620 | 0.1207 | 4540.7340 | 872925.9575 | 22.1937 | 39332.15090318 |
| 37400 | 0.1909 | 7139.6600 | 880065.6175 | 22.3846 | 39315.67316369 |
| 37020 | 0.0100 | 370.2000 | 880435.8175 | 22.3946 | 39314.64806248 |
| 36960 | 0.0890 | 3289.4400 | 883725.2575 | 22.4836 | 39305.32732747 |
| 36520 | 0.0831 | 3034.8120 | 886760.0695 | 22.5667 | 39295.07059074 |
| 36330 | 0.0152 | 552.2160 | 887312.2855 | 22.5819 | 39293.07478556 |
| 36300 | 0.0275 | 998.2500 | 888310.5355 | 22.6094 | 39289.43428397 |
| 36200 | 0.0100 | 362.0000 | 888672.5355 | 22.6194 | 39288.06845009 |
| 36080 | 0.0831 | 2998.2480 | 891670.7835 | 22.7025 | 39276.32566898 |
| 36065 | 0.0010 | 36.0650 | 891706.8485 | 22.7035 | 39276.18422270 |
| 36020 | 0.0100 | 360.2000 | 892067.0485 | 22.7135 | 39274.75063288 |
| 36000 | 1.0000 | 36000.0000 | 928067.0485 | 23.7135 | 39136.65416324 |
| 35935 | 0.0100 | 359.3500 | 928426.3985 | 23.7235 | 39135.30459249 |
| 35640 | 0.2804 | 9993.4560 | 938419.8545 | 24.0039 | 39094.47441874 |
| 35200 | 0.4033 | 14196.1600 | 952616.0145 | 24.4072 | 39030.12285309 |
| 35030 | 0.0100 | 350.3000 | 952966.3145 | 24.4172 | 39028.48461331 |
| 35000 | 1.5100 | 52850.0000 | 1005816.3145 | 25.9272 | 38793.86568931 |
| 34050 | 0.0100 | 340.5000 | 1006156.8145 | 25.9372 | 38792.03670789 |
| 34000 | 10.4000 | 353600.0000 | 1359756.8145 | 36.3372 | 37420.51711469 |
| 33845 | 0.0154 | 521.2130 | 1360278.0275 | 36.3526 | 37419.00242349 |
| 33835 | 0.0030 | 101.5050 | 1360379.5325 | 36.3556 | 37418.70667793 |
| 33050 | 0.0100 | 330.5000 | 1360710.0325 | 36.3656 | 37417.50534846 |
| 33040 | 0.0118 | 389.8720 | 1361099.9045 | 36.3774 | 37416.08538543 |
| 33000 | 0.9000 | 29700.0000 | 1390799.9045 | 37.2774 | 37309.46644616 |
| 32900 | 0.1000 | 3290.0000 | 1394089.9045 | 37.3774 | 37297.66930017 |
| 32550 | 0.0100 | 325.5000 | 1394415.4045 | 37.3874 | 37296.39944206 |
| 32500 | 0.1000 | 3250.0000 | 1397665.4045 | 37.4874 | 37283.60474453 |
| 32410 | 0.0150 | 486.1500 | 1398151.5545 | 37.5024 | 37281.65542739 |
| 32380 | 0.0300 | 971.4000 | 1399122.9545 | 37.5324 | 37277.73748814 |
| 32250 | 0.2300 | 7417.5000 | 1406540.4545 | 37.7624 | 37247.11497415 |
| 32230 | 0.2293 | 7390.3390 | 1413930.7935 | 37.9917 | 37216.83403217 |
| 32000 | 2.8123 | 89993.6000 | 1503924.3935 | 40.8040 | 36857.27853887 |
| 31935 | 0.0020 | 63.8700 | 1503988.2635 | 40.8060 | 36857.03728618 |
| 31500 | 0.0158 | 497.7000 | 1504485.9635 | 40.8218 | 36854.96385510 |
| 31315 | 0.0180 | 563.6700 | 1505049.6335 | 40.8398 | 36852.52213527 |
| 31285 | 0.0150 | 469.2750 | 1505518.9085 | 40.8548 | 36850.47799769 |
| 31275 | 0.0150 | 469.1250 | 1505988.0335 | 40.8698 | 36848.43169039 |
| 31245 | 0.0600 | 1874.7000 | 1507862.7335 | 40.9298 | 36840.21748213 |
| 31215 | 0.0300 | 936.4500 | 1508799.1835 | 40.9598 | 36836.09742967 |
| 31185 | 0.2238 | 6979.2030 | 1515778.3865 | 41.1836 | 36805.38822492 |
| 31160 | 0.0800 | 2492.8000 | 1518271.1865 | 41.2636 | 36794.44320176 |
| 31000 | 0.6236 | 19331.6000 | 1537602.7865 | 41.8872 | 36708.17783237 |
| 30985 | 0.0077 | 238.5845 | 1537841.3710 | 41.8949 | 36707.12595089 |
| 30910 | 0.0150 | 463.6500 | 1538305.0210 | 41.9099 | 36705.05109771 |
| 30670 | 0.0150 | 460.0500 | 1538765.0710 | 41.9249 | 36702.89186140 |
| 30500 | 0.0186 | 567.3000 | 1539332.3710 | 41.9435 | 36700.14116609 |
| 30370 | 0.0150 | 455.5500 | 1539787.9210 | 41.9585 | 36697.87816533 |
| 30005 | 0.0066 | 198.0330 | 1539985.9540 | 41.9651 | 36696.82555266 |
| 30000 | 22.4687 | 674061.0000 | 2214046.9540 | 64.4338 | 34361.57659489 |
| 29500 | 10.0169 | 295498.5500 | 2509545.5040 | 74.4507 | 33707.48030576 |
| 29200 | 0.1000 | 2920.0000 | 2512465.5040 | 74.5507 | 33701.43411128 |
| 29190 | 0.8726 | 25471.1940 | 2537936.6980 | 75.4233 | 33649.23966467 |
| 29025 | 0.5000 | 14512.5000 | 2552449.1980 | 75.9233 | 33618.78630144 |
| 29010 | 0.2100 | 6092.1000 | 2558541.2980 | 76.1333 | 33606.07379425 |
| 29000 | 0.0521 | 1510.9000 | 2560052.1980 | 76.1854 | 33602.92389355 |
| 28500 | 0.0263 | 749.5500 | 2560801.7480 | 76.2117 | 33601.16291855 |
| 28100 | 0.3000 | 8430.0000 | 2569231.7480 | 76.5117 | 33579.59302956 |
| 28010 | 0.2200 | 6162.2000 | 2575393.9480 | 76.7317 | 33563.62426481 |
| 28000 | 0.0496 | 1388.8000 | 2576782.7480 | 76.7813 | 33560.03021569 |
| 27500 | 0.0373 | 1025.7500 | 2577808.4980 | 76.8186 | 33557.08771053 |
| 27100 | 0.6500 | 17615.0000 | 2595423.4980 | 77.4686 | 33502.90954012 |
| 27010 | 0.2300 | 6212.3000 | 2601635.7980 | 77.6986 | 33483.68951307 |
| 27000 | 0.0441 | 1190.7000 | 2602826.4980 | 77.7427 | 33480.01160238 |
| 26500 | 3.0677 | 81294.0500 | 2684120.5480 | 80.8104 | 33215.03850989 |
| 26000 | 0.0244 | 634.4000 | 2684754.9480 | 80.8348 | 33212.86064913 |
| 25500 | 0.0392 | 999.6000 | 2685754.5480 | 80.8740 | 33209.12219007 |
| 25150 | 2.0000 | 50300.0000 | 2736054.5480 | 82.8740 | 33014.63122330 |
| 25130 | 0.3980 | 10001.7400 | 2746056.2880 | 83.2720 | 32976.94648862 |
| 25000 | 0.0551 | 1377.5000 | 2747433.7880 | 83.3271 | 32971.67173705 |
| 24610 | 0.2000 | 4922.0000 | 2752355.7880 | 83.5271 | 32951.65027877 |
| 24500 | 0.0408 | 999.6000 | 2753355.3880 | 83.5679 | 32947.52396554 |
| 24000 | 0.0471 | 1130.4000 | 2754485.7880 | 83.6150 | 32942.48386055 |
| 23500 | 0.0425 | 998.7500 | 2755484.5380 | 83.6575 | 32937.68685414 |
| 23000 | 0.0426 | 979.8000 | 2756464.3380 | 83.7001 | 32932.62896938 |
| 22800 | 1.0000 | 22800.0000 | 2779264.3380 | 84.7001 | 32812.99948878 |
| 22500 | 0.0444 | 999.0000 | 2780263.3380 | 84.7445 | 32807.59622158 |
| 22000 | 0.0614 | 1350.8000 | 2781614.1380 | 84.8059 | 32799.77145458 |
| 21500 | 0.0292 | 627.8000 | 2782241.9380 | 84.8351 | 32795.88210540 |
| 21000 | 0.0539 | 1131.9000 | 2783373.8380 | 84.8890 | 32788.39234765 |
| 20500 | 0.0303 | 621.1500 | 2783994.9880 | 84.9193 | 32784.00773440 |
| 20010 | 0.2000 | 4002.0000 | 2787996.9880 | 85.1193 | 32753.99337166 |
| 20000 | 61.0649 | 1221298.0000 | 4009294.9880 | 146.1842 | 27426.32232485 |
| 19385 | 0.0940 | 1822.1900 | 4011117.1780 | 146.2782 | 27421.15488159 |
| 19000 | 0.0325 | 617.5000 | 4011734.6780 | 146.3107 | 27419.28429021 |
| 18230 | 3.0000 | 54690.0000 | 4066424.6780 | 149.3107 | 27234.65014898 |
| 18000 | 0.0065 | 117.0000 | 4066541.6780 | 149.3172 | 27234.24815092 |
| 17960 | 0.2050 | 3681.8000 | 4070223.4780 | 149.5222 | 27221.53284261 |
| 17000 | 0.0070 | 119.0000 | 4070342.4780 | 149.5292 | 27221.05433588 |
| 16320 | 5.0000 | 81600.0000 | 4151942.4780 | 154.5292 | 26868.33606852 |
| 16000 | 0.1075 | 1720.0000 | 4153662.4780 | 154.6367 | 26860.78064263 |
| 15555 | 1.0000 | 15555.0000 | 4169217.4780 | 155.6367 | 26788.13851746 |
| 15270 | 0.0600 | 916.2000 | 4170133.6780 | 155.6967 | 26783.69983436 |
| 15000 | 16.1082 | 241623.0000 | 4411756.6780 | 171.8049 | 25678.87573637 |
| 14710 | 1.0000 | 14710.0000 | 4426466.6780 | 172.8049 | 25615.40024617 |
| 14635 | 0.1860 | 2722.1100 | 4429188.7880 | 172.9909 | 25603.59410813 |
| 14600 | 0.1360 | 1985.6000 | 4431174.3880 | 173.1269 | 25594.95022437 |
| 14000 | 0.0589 | 824.6000 | 4431998.9880 | 173.1858 | 25591.00681465 |
| 13620 | 5.0000 | 68100.0000 | 4500098.9880 | 178.1858 | 25255.09321169 |
| 13360 | 0.0750 | 1002.0000 | 4501100.9880 | 178.2608 | 25250.08856686 |
| 13105 | 0.1500 | 1965.7500 | 4503066.7380 | 178.4108 | 25239.87750742 |
| 13000 | 1.0040 | 13052.0000 | 4516118.7380 | 179.4148 | 25171.38350905 |
| 12910 | 0.1400 | 1807.4000 | 4517926.1380 | 179.5548 | 25161.82323168 |
| 12780 | 10.0000 | 127800.0000 | 4645726.1380 | 189.5548 | 24508.61776120 |
| 12200 | 1.2000 | 14640.0000 | 4660366.1380 | 190.7548 | 24431.18672767 |
| 12015 | 0.4000 | 4806.0000 | 4665172.1380 | 191.1548 | 24405.20529958 |
| 12000 | 4.1044 | 49252.8000 | 4714424.9380 | 195.2592 | 24144.44460491 |
| 11860 | 0.0032 | 37.9520 | 4714462.8900 | 195.2624 | 24144.24328493 |
| 11500 | 0.0033 | 37.9500 | 4714500.8400 | 195.2657 | 24144.02959660 |
| 11455 | 0.0793 | 908.3815 | 4715409.2215 | 195.3450 | 24138.87850470 |
| 11150 | 0.0034 | 37.9100 | 4715447.1315 | 195.3484 | 24138.65243585 |
| 11000 | 1.1949 | 13143.9000 | 4728591.0315 | 196.5433 | 24058.77499513 |
| 10820 | 0.0035 | 37.8700 | 4728628.9015 | 196.5468 | 24058.53924612 |
| 10490 | 0.0036 | 37.7640 | 4728666.6655 | 196.5504 | 24058.29072594 |
| 10180 | 0.0929 | 945.7220 | 4729612.3875 | 196.6433 | 24051.73421876 |
| 10005 | 0.5000 | 5002.5000 | 4734614.8875 | 197.1433 | 24016.10852360 |
| 10000 | 20.8527 | 208527.0000 | 4943141.8875 | 217.9960 | 22675.37884869 |
| 9820 | 0.0037 | 36.3340 | 4943178.2215 | 217.9997 | 22675.16066077 |