| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43185 | 0.5000 | 21592.5000 | 21592.5000 | 0.5000 | 43185.00000000 |
| 43115 | 0.4102 | 17685.7730 | 39278.2730 | 0.9102 | 43153.45308723 |
| 42780 | 0.0900 | 3850.2000 | 43128.4730 | 1.0002 | 43119.84903019 |
| 42235 | 0.0236 | 996.7460 | 44125.2190 | 1.0238 | 43099.45204141 |
| 42140 | 0.0135 | 568.8900 | 44694.1090 | 1.0373 | 43086.96519811 |
| 41500 | 2.0012 | 83049.8000 | 127743.9090 | 3.0385 | 42041.76699029 |
| 41345 | 0.0032 | 132.3040 | 127876.2130 | 3.0417 | 42041.03396127 |
| 41020 | 0.0100 | 410.2000 | 128286.4130 | 3.0517 | 42037.68817380 |
| 40035 | 0.0012 | 48.0420 | 128334.4550 | 3.0529 | 42036.90097940 |
| 40010 | 0.0100 | 400.1000 | 128734.5550 | 3.0629 | 42030.28339156 |
| 40000 | 6.0000 | 240000.0000 | 368734.5550 | 9.0629 | 40686.15509384 |
| 39760 | 0.0900 | 3578.4000 | 372312.9550 | 9.1529 | 40677.04825793 |
| 38970 | 0.0136 | 529.9920 | 372842.9470 | 9.1665 | 40674.51557301 |
| 38850 | 0.0365 | 1418.0250 | 374260.9720 | 9.2030 | 40667.27936542 |
| 38800 | 0.0256 | 993.2800 | 375254.2520 | 9.2286 | 40662.09956006 |
| 38750 | 1.0000 | 38750.0000 | 414004.2520 | 10.2286 | 40475.16297441 |
| 38640 | 0.0129 | 498.4560 | 414502.7080 | 10.2415 | 40472.85143778 |
| 38500 | 1.0389 | 39997.6500 | 454500.3580 | 11.2804 | 40291.15616468 |
| 38330 | 0.0450 | 1724.8500 | 456225.2080 | 11.3254 | 40283.36376640 |
| 38020 | 0.0100 | 380.2000 | 456605.4080 | 11.3354 | 40281.36704483 |
| 37940 | 0.0187 | 709.4780 | 457314.8860 | 11.3541 | 40277.51085511 |
| 37890 | 0.1999 | 7574.2110 | 464889.0970 | 11.5540 | 40236.20365241 |
| 37800 | 0.0319 | 1205.8200 | 466094.9170 | 11.5859 | 40229.49593903 |
| 37450 | 0.0534 | 1999.8300 | 468094.7470 | 11.6393 | 40216.74387635 |
| 37410 | 0.0267 | 998.8470 | 469093.5940 | 11.6660 | 40210.32007543 |
| 37395 | 0.0267 | 998.4465 | 470092.0405 | 11.6927 | 40203.89135957 |
| 37380 | 0.0991 | 3704.3580 | 473796.3985 | 11.7918 | 40180.15896640 |
| 37020 | 0.0100 | 370.2000 | 474166.5985 | 11.8018 | 40177.48127404 |
| 36960 | 0.0540 | 1995.8400 | 476162.4385 | 11.8558 | 40162.82650686 |
| 36850 | 0.0383 | 1411.3550 | 477573.7935 | 11.8941 | 40152.15892754 |
| 36805 | 0.0271 | 997.4155 | 478571.2090 | 11.9212 | 40144.54996141 |
| 36575 | 0.0330 | 1206.9750 | 479778.1840 | 11.9542 | 40134.69609008 |
| 36565 | 0.0444 | 1623.4860 | 481401.6700 | 11.9986 | 40121.48667345 |
| 36435 | 0.0433 | 1577.6355 | 482979.3055 | 12.0419 | 40108.23088549 |
| 36420 | 0.0152 | 553.5840 | 483532.8895 | 12.0571 | 40103.58125088 |
| 36345 | 0.0275 | 999.4875 | 484532.3770 | 12.0846 | 40095.02813498 |
| 36215 | 0.0197 | 713.4355 | 485245.8125 | 12.1043 | 40088.71330849 |
| 36125 | 0.0276 | 997.0500 | 486242.8625 | 12.1319 | 40079.69588440 |
| 36020 | 0.0100 | 360.2000 | 486603.0625 | 12.1419 | 40076.35234189 |
| 35900 | 0.1500 | 5385.0000 | 491988.0625 | 12.2919 | 40025.38765366 |
| 35750 | 1.0000 | 35750.0000 | 527738.0625 | 13.2919 | 39703.73404103 |
| 35710 | 2.8540 | 101916.3400 | 629654.4025 | 16.1459 | 38997.78906719 |
| 35700 | 0.1160 | 4141.2000 | 633795.6025 | 16.2619 | 38974.26515352 |
| 35685 | 0.1401 | 4999.4685 | 638795.0710 | 16.4020 | 38946.16943056 |
| 35535 | 0.0140 | 497.4900 | 639292.5610 | 16.4160 | 38943.26029483 |
| 35350 | 0.0282 | 996.8700 | 640289.4310 | 16.4442 | 38937.09824741 |
| 35280 | 0.0283 | 998.4240 | 641287.8550 | 16.4725 | 38930.81529822 |
| 35245 | 0.0283 | 997.4335 | 642285.2885 | 16.5008 | 38924.49387302 |
| 35230 | 1.0000 | 35230.0000 | 677515.2885 | 17.5008 | 38713.38958790 |
| 35210 | 0.0100 | 352.1000 | 677867.3885 | 17.5108 | 38711.38888572 |
| 35195 | 0.0568 | 1999.0760 | 679866.4645 | 17.5676 | 38700.01960996 |
| 35030 | 0.0100 | 350.3000 | 680216.7645 | 17.5776 | 38697.93171423 |
| 35000 | 1.6000 | 56000.0000 | 736216.7645 | 19.1776 | 38389.41079697 |
| 34920 | 0.1431 | 4997.0520 | 741213.8165 | 19.3207 | 38363.71438405 |
| 34700 | 0.0288 | 999.3600 | 742213.1765 | 19.3495 | 38358.26127290 |
| 34650 | 0.1207 | 4182.2550 | 746395.4315 | 19.4702 | 38335.27295559 |
| 34440 | 0.0290 | 998.7600 | 747394.1915 | 19.4992 | 38329.47974789 |
| 34415 | 0.0145 | 499.0175 | 747893.2090 | 19.5137 | 38326.57102446 |
| 34105 | 5.0100 | 170866.0500 | 918759.2590 | 24.5237 | 37464.13710003 |
| 34060 | 0.0010 | 34.0600 | 918793.3190 | 24.5247 | 37463.99829560 |
| 34050 | 0.0100 | 340.5000 | 919133.8190 | 24.5347 | 37462.60679772 |
| 33965 | 3.1500 | 106989.7500 | 1026123.5690 | 27.6847 | 37064.64469545 |
| 33600 | 0.2855 | 9592.8000 | 1035716.3690 | 27.9702 | 37029.28005520 |
| 33050 | 0.0100 | 330.5000 | 1036046.8690 | 27.9802 | 37027.85787807 |
| 33040 | 0.0118 | 389.8720 | 1036436.7410 | 27.9920 | 37026.17680051 |
| 33000 | 20.0000 | 660000.0000 | 1696436.7410 | 47.9920 | 35348.32349142 |
| 32900 | 0.1000 | 3290.0000 | 1699726.7410 | 48.0920 | 35343.23257506 |
| 32770 | 0.4041 | 13242.3570 | 1712969.0980 | 48.4961 | 35321.79078318 |
| 32555 | 1.0000 | 32555.0000 | 1745524.0980 | 49.4961 | 35265.89161570 |
| 32550 | 0.0100 | 325.5000 | 1745849.5980 | 49.5061 | 35265.34301834 |
| 32500 | 10.1000 | 328250.0000 | 2074099.5980 | 59.6061 | 34796.76741139 |
| 32410 | 0.0150 | 486.1500 | 2074585.7480 | 59.6211 | 34796.16692748 |
| 32380 | 0.0300 | 971.4000 | 2075557.1480 | 59.6511 | 34794.95177792 |
| 32250 | 0.2300 | 7417.5000 | 2082974.6480 | 59.8811 | 34785.17675861 |
| 32230 | 0.2293 | 7390.3390 | 2090364.9870 | 60.1104 | 34775.42965943 |
| 32005 | 0.0011 | 35.2055 | 2090400.1925 | 60.1115 | 34775.37896243 |
| 32000 | 1.3000 | 41600.0000 | 2132000.1925 | 61.4115 | 34716.62787100 |
| 31935 | 0.0020 | 63.8700 | 2132064.0625 | 61.4135 | 34716.53728415 |
| 31500 | 0.0158 | 497.7000 | 2132561.7625 | 61.4293 | 34715.70997065 |
| 31455 | 0.1000 | 3145.5000 | 2135707.2625 | 61.5293 | 34710.41052799 |
| 31315 | 0.0180 | 563.6700 | 2136270.9325 | 61.5473 | 34709.41751303 |
| 31285 | 0.0150 | 469.2750 | 2136740.2075 | 61.5623 | 34708.58313448 |
| 31275 | 0.0150 | 469.1250 | 2137209.3325 | 61.5773 | 34707.74672647 |
| 31245 | 0.0600 | 1874.7000 | 2139084.0325 | 61.6373 | 34704.37596228 |
| 31215 | 0.0300 | 936.4500 | 2140020.4825 | 61.6673 | 34702.67844546 |
| 31185 | 0.2238 | 6979.2030 | 2146999.6855 | 61.8911 | 34689.95841890 |
| 31160 | 0.0800 | 2492.8000 | 2149492.4855 | 61.9711 | 34685.40150974 |
| 31080 | 0.0100 | 310.8000 | 2149803.2855 | 61.9811 | 34684.81981604 |
| 31000 | 0.0184 | 570.4000 | 2150373.6855 | 61.9995 | 34683.72624779 |
| 30985 | 0.0077 | 238.5845 | 2150612.2700 | 62.0072 | 34683.26694319 |
| 30910 | 0.0150 | 463.6500 | 2151075.9200 | 62.0222 | 34682.35438279 |
| 30670 | 0.0150 | 460.0500 | 2151535.9700 | 62.0372 | 34681.38423398 |
| 30500 | 9.0867 | 277144.3500 | 2428680.3200 | 71.1239 | 34147.17584384 |
| 30370 | 0.0150 | 455.5500 | 2429135.8700 | 71.1389 | 34146.37940705 |
| 30005 | 0.0066 | 198.0330 | 2429333.9030 | 71.1455 | 34145.99522106 |
| 30000 | 13.9587 | 418761.0000 | 2848094.9030 | 85.1042 | 33465.97351247 |
| 29500 | 10.0169 | 295498.5500 | 3143593.4530 | 95.1211 | 33048.32947685 |
| 29200 | 0.1000 | 2920.0000 | 3146513.4530 | 95.2211 | 33044.28800970 |
| 29190 | 0.8726 | 25471.1940 | 3171984.6470 | 96.0937 | 33009.28829882 |
| 29025 | 0.5000 | 14512.5000 | 3186497.1470 | 96.5937 | 32988.66434353 |
| 29010 | 0.2100 | 6092.1000 | 3192589.2470 | 96.8037 | 32980.03327352 |
| 29000 | 0.2239 | 6493.1000 | 3199082.3470 | 97.0276 | 32970.84898524 |
| 28500 | 0.0263 | 749.5500 | 3199831.8970 | 97.0539 | 32969.63745919 |
| 28100 | 0.3000 | 8430.0000 | 3208261.8970 | 97.3539 | 32954.63147342 |
| 28010 | 0.2200 | 6162.2000 | 3214424.0970 | 97.5739 | 32943.48280637 |
| 28000 | 0.1490 | 4172.0000 | 3218596.0970 | 97.7229 | 32935.94538230 |
| 27500 | 0.0373 | 1025.7500 | 3219621.8470 | 97.7602 | 32933.87131982 |
| 27100 | 0.6500 | 17615.0000 | 3237236.8470 | 98.4102 | 32895.33856247 |
| 27010 | 0.2300 | 6212.3000 | 3243449.1470 | 98.6402 | 32881.61568002 |
| 27000 | 0.2185 | 5899.5000 | 3249348.6470 | 98.8587 | 32868.61598423 |
| 26500 | 0.0377 | 999.0500 | 3250347.6970 | 98.8964 | 32866.18822323 |
| 26000 | 3.0536 | 79393.6000 | 3329741.2970 | 101.9500 | 32660.53258460 |
| 25500 | 0.0392 | 999.6000 | 3330740.8970 | 101.9892 | 32657.78040224 |
| 25150 | 2.0000 | 50300.0000 | 3381040.8970 | 103.9892 | 32513.38501498 |
| 25130 | 0.3980 | 10001.7400 | 3391042.6370 | 104.3872 | 32485.23417622 |
| 25000 | 0.2443 | 6107.5000 | 3397150.1370 | 104.6315 | 32467.75719549 |
| 24610 | 0.2000 | 4922.0000 | 3402072.1370 | 104.8315 | 32452.76598160 |
| 24500 | 0.0408 | 999.6000 | 3403071.7370 | 104.8723 | 32449.67200109 |
| 24000 | 0.0462 | 1108.8000 | 3404180.5370 | 104.9185 | 32445.95125740 |
| 23500 | 0.0425 | 998.7500 | 3405179.2870 | 104.9610 | 32442.32893170 |
| 23000 | 0.2417 | 5559.1000 | 3410738.3870 | 105.2027 | 32420.63546848 |
| 22800 | 1.0000 | 22800.0000 | 3433538.3870 | 106.2027 | 32330.04798371 |
| 22500 | 0.0444 | 999.0000 | 3434537.3870 | 106.2471 | 32325.94006801 |
| 22000 | 0.0504 | 1108.8000 | 3435646.1870 | 106.2975 | 32321.04411675 |
| 21500 | 0.0292 | 627.8000 | 3436273.9870 | 106.3267 | 32318.07238445 |
| 21000 | 0.0528 | 1108.8000 | 3437382.7870 | 106.3795 | 32312.45481507 |
| 20500 | 0.0303 | 621.1500 | 3438003.9370 | 106.4098 | 32309.09123972 |
| 20010 | 0.2000 | 4002.0000 | 3442005.9370 | 106.6098 | 32286.01814280 |
| 20000 | 61.0637 | 1221274.0000 | 4663279.9370 | 167.6735 | 27811.66932759 |
| 19385 | 0.0940 | 1822.1900 | 4665102.1270 | 167.7675 | 27806.94787131 |
| 19000 | 0.0312 | 592.8000 | 4665694.9270 | 167.7987 | 27805.31033316 |
| 18230 | 3.0000 | 54690.0000 | 4720384.9270 | 170.7987 | 27637.12444533 |
| 18000 | 0.0050 | 90.0000 | 4720474.9270 | 170.8037 | 27636.84233421 |
| 17960 | 0.2050 | 3681.8000 | 4724156.7270 | 171.0087 | 27625.24203155 |
| 17000 | 0.0054 | 91.8000 | 4724248.5270 | 171.0141 | 27624.90652525 |
| 16320 | 5.0000 | 81600.0000 | 4805848.5270 | 176.0141 | 27303.77013546 |
| 16000 | 0.1058 | 1692.8000 | 4807541.3270 | 176.1199 | 27296.97965420 |
| 15270 | 0.0600 | 916.2000 | 4808457.5270 | 176.1799 | 27292.88373418 |
| 15000 | 16.1064 | 241596.0000 | 5050053.5270 | 192.2863 | 26263.19985875 |
| 14710 | 1.0000 | 14710.0000 | 5064763.5270 | 193.2863 | 26203.42738725 |
| 14635 | 0.1860 | 2722.1100 | 5067485.6370 | 193.4723 | 26192.30575643 |
| 14600 | 0.1360 | 1985.6000 | 5069471.2370 | 193.6083 | 26184.16275025 |
| 14500 | 0.9500 | 13775.0000 | 5083246.2370 | 194.5583 | 26127.11067582 |
| 14000 | 0.0033 | 46.2000 | 5083292.4370 | 194.5616 | 26126.90498536 |
| 13620 | 5.0000 | 68100.0000 | 5151392.4370 | 199.5616 | 25813.54547668 |
| 13360 | 0.0750 | 1002.0000 | 5152394.4370 | 199.6366 | 25808.86689615 |
| 13105 | 0.1500 | 1965.7500 | 5154360.1870 | 199.7866 | 25799.32881885 |
| 13000 | 1.0000 | 13000.0000 | 5167360.1870 | 200.7866 | 25735.58288750 |
| 12910 | 0.1400 | 1807.4000 | 5169167.5870 | 200.9266 | 25726.64638231 |
| 12780 | 10.0000 | 127800.0000 | 5296967.5870 | 210.9266 | 25112.84772523 |