| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35430 | 0.0370 | 1310.9100 | 1310.9100 | 0.0370 | 35430.00000000 |
| 35005 | 1.0012 | 35047.0060 | 36357.9160 | 1.0382 | 35020.14640724 |
| 35000 | 2.0000 | 70000.0000 | 106357.9160 | 3.0382 | 35006.88433941 |
| 34705 | 0.0030 | 104.1150 | 106462.0310 | 3.0412 | 35006.58654478 |
| 34575 | 3.0012 | 103766.4900 | 210228.5210 | 6.0424 | 34792.22179929 |
| 34555 | 11.0143 | 380599.1365 | 590827.6575 | 17.0567 | 34639.03671285 |
| 34550 | 34.4120 | 1188934.6000 | 1779762.2575 | 51.4687 | 34579.50671962 |
| 34415 | 0.0145 | 499.0175 | 1780261.2750 | 51.4832 | 34579.46038708 |
| 34230 | 0.0010 | 34.2300 | 1780295.5050 | 51.4842 | 34579.45359936 |
| 34200 | 0.0010 | 34.2000 | 1780329.7050 | 51.4852 | 34579.44622921 |
| 34105 | 0.0100 | 341.0500 | 1780670.7550 | 51.4952 | 34579.35409514 |
| 34050 | 0.0100 | 340.5000 | 1781011.2550 | 51.5052 | 34579.25131831 |
| 34005 | 0.0014 | 47.6070 | 1781058.8620 | 51.5066 | 34579.23570960 |
| 34000 | 13.0000 | 442000.0000 | 2223058.8620 | 64.5066 | 34462.50247262 |
| 33965 | 3.1500 | 106989.7500 | 2330048.6120 | 67.6566 | 34439.33942882 |
| 33050 | 1.0100 | 33380.5000 | 2363429.1120 | 68.6666 | 34418.90397952 |
| 33040 | 0.0118 | 389.8720 | 2363818.9840 | 68.6784 | 34418.66706272 |
| 33005 | 0.0500 | 1650.2500 | 2365469.2340 | 68.7284 | 34417.63861810 |
| 33000 | 20.0000 | 660000.0000 | 3025469.2340 | 88.7284 | 34098.09298939 |
| 32900 | 0.1000 | 3290.0000 | 3028759.2340 | 88.8284 | 34096.74421694 |
| 32550 | 0.0100 | 325.5000 | 3029084.7340 | 88.8384 | 34096.57010932 |
| 32500 | 0.1000 | 3250.0000 | 3032334.7340 | 88.9384 | 34094.77496784 |
| 32410 | 0.0150 | 486.1500 | 3032820.8840 | 88.9534 | 34094.49086825 |
| 32380 | 0.0300 | 971.4000 | 3033792.2840 | 88.9834 | 34093.91284217 |
| 32340 | 0.0533 | 1723.7220 | 3035516.0060 | 89.0367 | 34092.86289811 |
| 32250 | 0.2300 | 7417.5000 | 3042933.5060 | 89.2667 | 34088.11467210 |
| 32230 | 0.2293 | 7390.3390 | 3050323.8450 | 89.4960 | 34083.35394878 |
| 32000 | 2.3050 | 73760.0000 | 3124083.8450 | 91.8010 | 34031.04372501 |
| 31970 | 0.0312 | 997.4640 | 3125081.3090 | 91.8322 | 34030.34348518 |
| 31935 | 0.0020 | 63.8700 | 3125145.1790 | 91.8342 | 34030.29785200 |
| 31805 | 0.1572 | 4999.7460 | 3130144.9250 | 91.9914 | 34026.49513976 |
| 31500 | 0.0158 | 497.7000 | 3130642.6250 | 92.0072 | 34026.06127564 |
| 31455 | 0.1000 | 3145.5000 | 3133788.1250 | 92.1072 | 34023.26989638 |
| 31435 | 0.0636 | 1999.2660 | 3135787.3910 | 92.1708 | 34021.48392983 |
| 31315 | 0.0180 | 563.6700 | 3136351.0610 | 92.1888 | 34020.95548483 |
| 31285 | 0.0150 | 469.2750 | 3136820.3360 | 92.2038 | 34020.51039111 |
| 31275 | 0.0150 | 469.1250 | 3137289.4610 | 92.2188 | 34020.06381562 |
| 31245 | 0.0600 | 1874.7000 | 3139164.1610 | 92.2788 | 34018.25945938 |
| 31235 | 0.0876 | 2736.1860 | 3141900.3470 | 92.3664 | 34015.61982496 |
| 31215 | 0.0300 | 936.4500 | 3142836.7970 | 92.3964 | 34014.71049738 |
| 31185 | 0.2238 | 6979.2030 | 3149816.0000 | 92.6202 | 34007.87301258 |
| 31160 | 0.0800 | 2492.8000 | 3152308.8000 | 92.7002 | 34005.41530655 |
| 31080 | 0.0100 | 310.8000 | 3152619.6000 | 92.7102 | 34005.09976249 |
| 31065 | 0.0508 | 1578.1020 | 3154197.7020 | 92.7610 | 34003.48963465 |
| 31000 | 0.0184 | 570.4000 | 3154768.1020 | 92.7794 | 34002.89398293 |
| 30985 | 0.0077 | 238.5845 | 3155006.6865 | 92.7871 | 34002.64354097 |
| 30910 | 0.0150 | 463.6500 | 3155470.3365 | 92.8021 | 34002.14366377 |
| 30890 | 0.1198 | 3700.6220 | 3159170.9585 | 92.9219 | 33998.13131781 |
| 30695 | 0.0529 | 1623.7655 | 3160794.7240 | 92.9748 | 33996.25193063 |
| 30670 | 0.0150 | 460.0500 | 3161254.7740 | 92.9898 | 33995.71537954 |
| 30540 | 0.0886 | 2705.8440 | 3163960.6180 | 93.0784 | 33992.42593341 |
| 30500 | 0.0186 | 567.3000 | 3164527.9180 | 93.0970 | 33991.72817599 |
| 30480 | 0.0328 | 999.7440 | 3165527.6620 | 93.1298 | 33990.49135722 |
| 30450 | 0.0328 | 998.7600 | 3166526.4220 | 93.1626 | 33989.24484718 |
| 30370 | 0.0617 | 1873.8290 | 3168400.2510 | 93.2243 | 33986.84946951 |
| 30105 | 1.0526 | 31688.5230 | 3200088.7740 | 94.2769 | 33943.50868558 |
| 30005 | 0.0066 | 198.0330 | 3200286.8070 | 94.2835 | 33943.23298350 |
| 30000 | 12.4587 | 373761.0000 | 3574047.8070 | 106.7422 | 33482.98804971 |
| 29645 | 0.0337 | 999.0365 | 3575046.8435 | 106.7759 | 33481.77672583 |
| 29585 | 0.0338 | 999.9730 | 3576046.8165 | 106.8097 | 33480.54358827 |
| 29500 | 10.1911 | 300637.4500 | 3876684.2665 | 117.0008 | 33133.82700375 |
| 29200 | 0.1000 | 2920.0000 | 3879604.2665 | 117.1008 | 33130.46765265 |
| 29190 | 0.8726 | 25471.1940 | 3905075.4605 | 117.9734 | 33101.32165810 |
| 29155 | 0.0587 | 1711.3985 | 3906786.8590 | 118.0321 | 33099.35906419 |
| 29025 | 0.5000 | 14512.5000 | 3921299.3590 | 118.5321 | 33082.17233138 |
| 29010 | 0.2100 | 6092.1000 | 3927391.4590 | 118.7421 | 33074.97053699 |
| 29000 | 0.2239 | 6493.1000 | 3933884.5590 | 118.9660 | 33067.30123733 |
| 28880 | 0.0346 | 999.2480 | 3934883.8070 | 119.0006 | 33066.08375924 |
| 28805 | 0.0491 | 1414.3255 | 3936298.1325 | 119.0497 | 33064.32634858 |
| 28500 | 0.0263 | 749.5500 | 3937047.6825 | 119.0760 | 33063.31823793 |
| 28460 | 0.0897 | 2552.8620 | 3939600.5445 | 119.1657 | 33059.85316664 |
| 28355 | 0.1763 | 4998.9865 | 3944599.5310 | 119.3420 | 33052.90284225 |
| 28340 | 0.0352 | 997.5680 | 3945597.0990 | 119.3772 | 33051.51317840 |
| 28115 | 0.1778 | 4998.8470 | 3950595.9460 | 119.5550 | 33044.17168667 |
| 28100 | 0.3000 | 8430.0000 | 3959025.9460 | 119.8550 | 33031.79630387 |
| 28010 | 0.2200 | 6162.2000 | 3965188.1460 | 120.0750 | 33022.59542786 |
| 28000 | 0.2204 | 6171.2000 | 3971359.3460 | 120.2954 | 33013.39324696 |
| 27765 | 0.3635 | 10092.5775 | 3981451.9235 | 120.6589 | 32997.58180706 |
| 27500 | 0.0373 | 1025.7500 | 3982477.6735 | 120.6962 | 32995.88283227 |
| 27100 | 0.6500 | 17615.0000 | 4000092.6735 | 121.3462 | 32964.30109472 |
| 27010 | 0.2300 | 6212.3000 | 4006304.9735 | 121.5762 | 32953.03664286 |
| 27000 | 0.2185 | 5899.5000 | 4012204.4735 | 121.7947 | 32942.35688006 |
| 26500 | 0.0377 | 999.0500 | 4013203.5235 | 121.8324 | 32940.36334752 |
| 26000 | 3.0536 | 79393.6000 | 4092597.1235 | 124.8860 | 32770.66383342 |
| 25500 | 0.0392 | 999.6000 | 4093596.7235 | 124.9252 | 32768.38238802 |
| 25150 | 2.0000 | 50300.0000 | 4143896.7235 | 126.9252 | 32648.33715842 |
| 25130 | 0.3980 | 10001.7400 | 4153898.4635 | 127.3232 | 32624.83556414 |
| 25000 | 0.2443 | 6107.5000 | 4160005.9635 | 127.5675 | 32610.23351167 |
| 24610 | 0.2000 | 4922.0000 | 4164927.9635 | 127.7675 | 32597.71039975 |
| 24500 | 0.0408 | 999.6000 | 4165927.5635 | 127.8083 | 32595.12538309 |
| 24000 | 0.0462 | 1108.8000 | 4167036.3635 | 127.8545 | 32592.01954957 |
| 23500 | 0.0425 | 998.7500 | 4168035.1135 | 127.8970 | 32588.99828378 |
| 23000 | 0.2417 | 5559.1000 | 4173594.2135 | 128.1387 | 32570.91115721 |
| 22800 | 1.0000 | 22800.0000 | 4196394.2135 | 129.1387 | 32495.24901133 |
| 22500 | 0.0444 | 999.0000 | 4197393.2135 | 129.1831 | 32491.81366216 |
| 22000 | 0.0504 | 1108.8000 | 4198502.0135 | 129.2335 | 32487.72194129 |
| 21500 | 0.0292 | 627.8000 | 4199129.8135 | 129.2627 | 32485.23985264 |
| 21000 | 0.0528 | 1108.8000 | 4200238.6135 | 129.3155 | 32480.55038646 |
| 20500 | 0.0303 | 621.1500 | 4200859.7635 | 129.3458 | 32477.74387340 |
| 20010 | 0.2000 | 4002.0000 | 4204861.7635 | 129.5458 | 32458.49547805 |
| 20000 | 61.0637 | 1221274.0000 | 5426135.7635 | 190.6095 | 28467.28921434 |
| 19385 | 0.0940 | 1822.1900 | 5427957.9535 | 190.7035 | 28462.81244707 |
| 19000 | 0.0312 | 592.8000 | 5428550.7535 | 190.7347 | 28461.26453917 |
| 18230 | 3.0000 | 54690.0000 | 5483240.7535 | 193.7347 | 28302.83244819 |
| 18000 | 0.0050 | 90.0000 | 5483330.7535 | 193.7397 | 28302.56655451 |
| 17960 | 0.2050 | 3681.8000 | 5487012.5535 | 193.9447 | 28291.63443755 |
| 17000 | 0.0054 | 91.8000 | 5487104.3535 | 193.9501 | 28291.32005346 |
| 16320 | 5.0000 | 81600.0000 | 5568704.3535 | 198.9501 | 27990.45767507 |
| 16000 | 0.1058 | 1692.8000 | 5570397.1535 | 199.0559 | 27984.08463904 |
| 15270 | 0.0600 | 916.2000 | 5571313.3535 | 199.1159 | 27980.25347800 |
| 15000 | 16.1064 | 241596.0000 | 5812909.3535 | 215.2223 | 27008.86178384 |
| 14710 | 1.0000 | 14710.0000 | 5827619.3535 | 216.2223 | 26951.98114857 |
| 14635 | 0.1860 | 2722.1100 | 5830341.4635 | 216.4083 | 26941.39487025 |
| 14600 | 0.1360 | 1985.6000 | 5832327.0635 | 216.5443 | 26933.64389411 |
| 14500 | 0.9500 | 13775.0000 | 5846102.0635 | 217.4943 | 26879.33460095 |
| 14000 | 0.0069 | 96.6000 | 5846198.6635 | 217.5012 | 26878.92601742 |
| 13620 | 5.0000 | 68100.0000 | 5914298.6635 | 222.5012 | 26580.97423070 |
| 13360 | 0.0750 | 1002.0000 | 5915300.6635 | 222.5762 | 26576.51924824 |
| 13105 | 0.1500 | 1965.7500 | 5917266.4135 | 222.7262 | 26567.44654872 |
| 13000 | 1.0077 | 13100.1000 | 5930366.5135 | 223.7339 | 26506.33861699 |
| 12910 | 0.1400 | 1807.4000 | 5932173.9135 | 223.8739 | 26497.83611890 |
| 12780 | 10.0000 | 127800.0000 | 6059973.9135 | 233.8739 | 25911.28772172 |
| 12200 | 1.2000 | 14640.0000 | 6074613.9135 | 235.0739 | 25841.29464607 |
| 12015 | 0.4000 | 4806.0000 | 6079419.9135 | 235.4739 | 25817.80789081 |
| 12000 | 4.1085 | 49302.0000 | 6128721.9135 | 239.5824 | 25580.85198871 |
| 11860 | 0.0032 | 37.9520 | 6128759.8655 | 239.5856 | 25580.66872759 |
| 11500 | 0.0033 | 37.9500 | 6128797.8155 | 239.5889 | 25580.47478619 |
| 11455 | 0.0793 | 908.3815 | 6129706.1970 | 239.6682 | 25575.80103243 |
| 11150 | 0.0034 | 37.9100 | 6129744.1070 | 239.6716 | 25575.59638689 |
| 11000 | 1.1395 | 12534.5000 | 6142278.6070 | 240.8111 | 25506.62576185 |
| 10820 | 0.0035 | 37.8700 | 6142316.4770 | 240.8146 | 25506.41230640 |
| 10490 | 0.0036 | 37.7640 | 6142354.2410 | 240.8182 | 25506.18782550 |
| 10180 | 0.0929 | 945.7220 | 6143299.9630 | 240.9111 | 25500.27774976 |
| 10005 | 0.5000 | 5002.5000 | 6148302.4630 | 241.4111 | 25468.18461537 |
| 10000 | 20.8579 | 208579.0000 | 6356881.4630 | 262.2690 | 24238.02074588 |
| 9820 | 0.0037 | 36.3340 | 6356917.7970 | 262.2727 | 24237.81734431 |
| 9545 | 0.0952 | 908.6840 | 6357826.4810 | 262.3679 | 24232.48606632 |
| 9540 | 0.2090 | 1993.8600 | 6359820.3410 | 262.5769 | 24220.79147480 |
| 9530 | 0.0038 | 36.2140 | 6359856.5550 | 262.5807 | 24220.57887347 |
| 9240 | 0.0040 | 36.9600 | 6359893.5150 | 262.5847 | 24220.35067161 |
| 9000 | 0.1000 | 900.0000 | 6360793.5150 | 262.6847 | 24214.55651966 |
| 8950 | 0.0041 | 36.6950 | 6360830.2100 | 262.6888 | 24214.31827318 |
| 8855 | 0.0513 | 454.2615 | 6361284.4715 | 262.7401 | 24211.31936655 |
| 8835 | 0.0514 | 454.1190 | 6361738.5905 | 262.7915 | 24208.31187653 |
| 8825 | 0.0514 | 453.6050 | 6362192.1955 | 262.8429 | 24205.30360721 |
| 8820 | 0.2260 | 1993.3200 | 6364185.5155 | 263.0689 | 24192.08623862 |
| 8670 | 0.0042 | 36.4140 | 6364221.9295 | 263.0731 | 24191.83842628 |
| 8410 | 0.0043 | 36.1630 | 6364258.0925 | 263.0774 | 24191.58047213 |
| 8150 | 0.0045 | 36.6750 | 6364294.7675 | 263.0819 | 24191.30608187 |
| 8000 | 0.1500 | 1200.0000 | 6365494.7675 | 263.2319 | 24182.07963207 |