| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35075 | 0.0542 | 1901.0650 | 1901.0650 | 0.0542 | 35075.00000000 |
| 35005 | 1.0012 | 35047.0060 | 36948.0710 | 1.0554 | 35008.59484556 |
| 35000 | 2.0200 | 70700.0000 | 107648.0710 | 3.0754 | 35002.94953502 |
| 34720 | 0.0144 | 499.9680 | 108148.0390 | 3.0898 | 35001.63084989 |
| 34705 | 0.0030 | 104.1150 | 108252.1540 | 3.0928 | 35001.34311950 |
| 34575 | 3.0012 | 103766.4900 | 212018.6440 | 6.0940 | 34791.37577946 |
| 34550 | 34.4120 | 1188934.6000 | 1400953.2440 | 40.5060 | 34586.31422505 |
| 34415 | 0.0145 | 499.0175 | 1401452.2615 | 40.5205 | 34586.25292136 |
| 34365 | 0.0145 | 498.2925 | 1401950.5540 | 40.5350 | 34586.17377575 |
| 34230 | 0.0010 | 34.2300 | 1401984.7840 | 40.5360 | 34586.16498915 |
| 34200 | 0.0010 | 34.2000 | 1402018.9840 | 40.5370 | 34586.15546291 |
| 34105 | 0.0100 | 341.0500 | 1402360.0340 | 40.5470 | 34586.03679680 |
| 34050 | 0.0100 | 340.5000 | 1402700.5340 | 40.5570 | 34585.90462805 |
| 34015 | 0.0146 | 496.6190 | 1403197.1530 | 40.5716 | 34585.69918367 |
| 34005 | 0.0014 | 47.6070 | 1403244.7600 | 40.5730 | 34585.67914623 |
| 34000 | 1.3000 | 44200.0000 | 1447444.7600 | 41.8730 | 34567.49599981 |
| 33965 | 3.1500 | 106989.7500 | 1554434.5100 | 45.0230 | 34525.34282478 |
| 33050 | 1.0100 | 33380.5000 | 1587815.0100 | 46.0330 | 34492.97265006 |
| 33040 | 0.0118 | 389.8720 | 1588204.8820 | 46.0448 | 34492.60029363 |
| 33005 | 0.0500 | 1650.2500 | 1589855.1320 | 46.0948 | 34490.98666227 |
| 33000 | 20.0000 | 660000.0000 | 2249855.1320 | 66.0948 | 34039.82056077 |
| 32900 | 0.1000 | 3290.0000 | 2253145.1320 | 66.1948 | 34038.09864219 |
| 32550 | 0.0100 | 325.5000 | 2253470.6320 | 66.2048 | 34037.87387017 |
| 32500 | 0.1000 | 3250.0000 | 2256720.6320 | 66.3048 | 34035.55446966 |
| 32410 | 0.0150 | 486.1500 | 2257206.7820 | 66.3198 | 34035.18680696 |
| 32380 | 0.0300 | 971.4000 | 2258178.1820 | 66.3498 | 34034.43841579 |
| 32250 | 0.2300 | 7417.5000 | 2265595.6820 | 66.5798 | 34028.27407111 |
| 32230 | 0.2293 | 7390.3390 | 2272986.0210 | 66.8091 | 34022.10209388 |
| 32000 | 2.3050 | 73760.0000 | 2346746.0210 | 69.1141 | 33954.66367934 |
| 31935 | 0.0020 | 63.8700 | 2346809.8910 | 69.1161 | 33954.60523670 |
| 31885 | 0.0634 | 2021.5090 | 2348831.4000 | 69.1795 | 33952.70853360 |
| 31805 | 0.1572 | 4999.7460 | 2353831.1460 | 69.3367 | 33947.83925396 |
| 31530 | 0.0634 | 1999.0020 | 2355830.1480 | 69.4001 | 33945.63045298 |
| 31500 | 0.0158 | 497.7000 | 2356327.8480 | 69.4159 | 33945.07379433 |
| 31455 | 0.1000 | 3145.5000 | 2359473.3480 | 69.5159 | 33941.49177382 |
| 31435 | 0.0636 | 1999.2660 | 2361472.6140 | 69.5795 | 33939.20068411 |
| 31315 | 0.0180 | 563.6700 | 2362036.2840 | 69.5975 | 33938.52198714 |
| 31285 | 0.0150 | 469.2750 | 2362505.5590 | 69.6125 | 33937.95021009 |
| 31275 | 0.0150 | 469.1250 | 2362974.6840 | 69.6275 | 33937.37652508 |
| 31245 | 0.0600 | 1874.7000 | 2364849.3840 | 69.6875 | 33935.05842511 |
| 31235 | 0.0227 | 709.0345 | 2365558.4185 | 69.7102 | 33934.17919472 |
| 31215 | 0.0300 | 936.4500 | 2366494.8685 | 69.7402 | 33933.00949094 |
| 31185 | 0.2238 | 6979.2030 | 2373474.0715 | 69.9640 | 33924.21919130 |
| 31175 | 0.0867 | 2702.8725 | 2376176.9440 | 70.0507 | 33920.81655144 |
| 31160 | 0.0800 | 2492.8000 | 2378669.7440 | 70.1307 | 33917.66721279 |
| 31080 | 0.0100 | 310.8000 | 2378980.5440 | 70.1407 | 33917.26264494 |
| 31065 | 0.0508 | 1578.1020 | 2380558.6460 | 70.1915 | 33915.19836447 |
| 31000 | 0.0642 | 1990.2000 | 2382548.8460 | 70.2557 | 33912.53444205 |
| 30985 | 0.0077 | 238.5845 | 2382787.4305 | 70.2634 | 33912.21362046 |
| 30910 | 0.0150 | 463.6500 | 2383251.0805 | 70.2784 | 33911.57283746 |
| 30890 | 0.0551 | 1702.0390 | 2384953.1195 | 70.3335 | 33909.20570567 |
| 30820 | 0.0559 | 1722.8380 | 2386675.9575 | 70.3894 | 33906.75240164 |
| 30695 | 0.0529 | 1623.7655 | 2388299.7230 | 70.4423 | 33904.34047440 |
| 30670 | 0.0150 | 460.0500 | 2388759.7730 | 70.4573 | 33903.65189980 |
| 30500 | 0.0186 | 567.3000 | 2389327.0730 | 70.4759 | 33902.75360797 |
| 30465 | 0.0848 | 2583.4320 | 2391910.5050 | 70.5607 | 33898.62210834 |
| 30450 | 0.0328 | 998.7600 | 2392909.2650 | 70.5935 | 33897.01976811 |
| 30370 | 0.0150 | 455.5500 | 2393364.8150 | 70.6085 | 33896.27049151 |
| 30115 | 0.0712 | 2144.1880 | 2395509.0030 | 70.6797 | 33892.46138566 |
| 30105 | 1.0000 | 30105.0000 | 2425614.0030 | 71.6797 | 33839.62269652 |
| 30005 | 0.0066 | 198.0330 | 2425812.0360 | 71.6863 | 33839.26965124 |
| 30000 | 12.4587 | 373761.0000 | 2799573.0360 | 84.1450 | 33270.81865827 |
| 29760 | 0.0576 | 1714.1760 | 2801287.2120 | 84.2026 | 33268.41703225 |
| 29645 | 0.0337 | 999.0365 | 2802286.2485 | 84.2363 | 33266.96742972 |
| 29585 | 0.0338 | 999.9730 | 2803286.2215 | 84.2701 | 33265.49062479 |
| 29500 | 10.1185 | 298495.7500 | 3101781.9715 | 94.3886 | 32861.82835109 |
| 29405 | 0.0481 | 1414.3805 | 3103196.3520 | 94.4367 | 32860.06766437 |
| 29225 | 0.0342 | 999.4950 | 3104195.8470 | 94.4709 | 32858.75171084 |
| 29200 | 0.1000 | 2920.0000 | 3107115.8470 | 94.5709 | 32854.88291853 |
| 29190 | 0.8726 | 25471.1940 | 3132587.0410 | 95.4435 | 32821.37642689 |
| 29050 | 0.0879 | 2553.4950 | 3135140.5360 | 95.5314 | 32817.90632190 |
| 29025 | 0.5000 | 14512.5000 | 3149653.0360 | 96.0314 | 32798.15806080 |
| 29010 | 0.2100 | 6092.1000 | 3155745.1360 | 96.2414 | 32789.89225011 |
| 29000 | 0.2239 | 6493.1000 | 3162238.2360 | 96.4653 | 32781.09575153 |
| 28695 | 0.3483 | 9994.4685 | 3172232.7045 | 96.8136 | 32766.39547026 |
| 28500 | 0.0263 | 749.5500 | 3172982.2545 | 96.8399 | 32765.23679289 |
| 28460 | 0.0351 | 998.9460 | 3173981.2005 | 96.8750 | 32763.67690839 |
| 28340 | 0.0528 | 1496.3520 | 3175477.5525 | 96.9278 | 32761.26717516 |
| 28100 | 0.3000 | 8430.0000 | 3183907.5525 | 97.2278 | 32746.88466159 |
| 28010 | 0.2200 | 6162.2000 | 3190069.7525 | 97.4478 | 32736.19058101 |
| 28000 | 0.2204 | 6171.2000 | 3196240.9525 | 97.6682 | 32725.50279927 |
| 27765 | 0.3455 | 9592.8075 | 3205833.7600 | 98.0137 | 32708.01694049 |
| 27500 | 0.0373 | 1025.7500 | 3206859.5100 | 98.0510 | 32706.03573650 |
| 27100 | 0.6500 | 17615.0000 | 3224474.5100 | 98.7010 | 32669.11692891 |
| 27010 | 0.2300 | 6212.3000 | 3230686.8100 | 98.9310 | 32655.96031578 |
| 27000 | 0.2185 | 5899.5000 | 3236586.3100 | 99.1495 | 32643.49603377 |
| 26500 | 0.0377 | 999.0500 | 3237585.3600 | 99.1872 | 32641.16095625 |
| 26000 | 3.0536 | 79393.6000 | 3316978.9600 | 102.2408 | 32442.81108912 |
| 25500 | 0.0392 | 999.6000 | 3317978.5600 | 102.2800 | 32440.15017599 |
| 25150 | 2.0000 | 50300.0000 | 3368278.5600 | 104.2800 | 32300.33141542 |
| 25130 | 0.3980 | 10001.7400 | 3378280.3000 | 104.6780 | 32273.06883968 |
| 25000 | 0.2443 | 6107.5000 | 3384387.8000 | 104.9223 | 32256.13430129 |
| 24610 | 0.2000 | 4922.0000 | 3389309.8000 | 105.1223 | 32241.58717988 |
| 24500 | 0.0408 | 999.6000 | 3390309.4000 | 105.1631 | 32238.58368572 |
| 24000 | 0.0462 | 1108.8000 | 3391418.2000 | 105.2093 | 32234.96592031 |
| 23500 | 0.0425 | 998.7500 | 3392416.9500 | 105.2518 | 32231.43879725 |
| 23000 | 0.2417 | 5559.1000 | 3397976.0500 | 105.4935 | 32210.28831160 |
| 22800 | 1.0000 | 22800.0000 | 3420776.0500 | 106.4935 | 32121.92340378 |
| 22500 | 0.0444 | 999.0000 | 3421775.0500 | 106.5379 | 32117.91343738 |
| 22000 | 0.0504 | 1108.8000 | 3422883.8500 | 106.5883 | 32113.12920837 |
| 21500 | 0.0292 | 627.8000 | 3423511.6500 | 106.6175 | 32110.22252444 |
| 21000 | 0.0528 | 1108.8000 | 3424620.4500 | 106.6703 | 32104.72315162 |
| 20500 | 0.0303 | 621.1500 | 3425241.6000 | 106.7006 | 32101.42773330 |
| 20010 | 0.2000 | 4002.0000 | 3429243.6000 | 106.9006 | 32078.80591877 |
| 20000 | 61.0637 | 1221274.0000 | 4650517.6000 | 167.9643 | 27687.53598235 |
| 19385 | 0.0940 | 1822.1900 | 4652339.7900 | 168.0583 | 27682.89212732 |
| 19000 | 0.0312 | 592.8000 | 4652932.5900 | 168.0895 | 27681.28044881 |
| 18230 | 3.0000 | 54690.0000 | 4707622.5900 | 171.0895 | 27515.55525032 |
| 18000 | 0.0050 | 90.0000 | 4707712.5900 | 171.0945 | 27515.27717139 |
| 17960 | 0.2050 | 3681.8000 | 4711394.3900 | 171.2995 | 27503.84204274 |
| 17000 | 0.0054 | 91.8000 | 4711486.1900 | 171.3049 | 27503.51093285 |
| 16320 | 5.0000 | 81600.0000 | 4793086.1900 | 176.3049 | 27186.34700454 |
| 16000 | 0.1058 | 1692.8000 | 4794778.9900 | 176.4107 | 27179.63813986 |
| 15270 | 0.0600 | 916.2000 | 4795695.1900 | 176.4707 | 27175.58886546 |
| 15000 | 16.1064 | 241596.0000 | 5037291.1900 | 192.5771 | 26157.26994539 |
| 14710 | 1.0000 | 14710.0000 | 5052001.1900 | 193.5771 | 26098.13449008 |
| 14635 | 0.1860 | 2722.1100 | 5054723.3000 | 193.7631 | 26087.13062497 |
| 14600 | 0.1360 | 1985.6000 | 5056708.9000 | 193.8991 | 26079.07360065 |
| 14500 | 0.9500 | 13775.0000 | 5070483.9000 | 194.8491 | 26022.61904212 |
| 14000 | 0.0069 | 96.6000 | 5070580.5000 | 194.8560 | 26022.19331198 |
| 13620 | 5.0000 | 68100.0000 | 5138680.5000 | 199.8560 | 25711.91507886 |
| 13360 | 0.0750 | 1002.0000 | 5139682.5000 | 199.9310 | 25707.28151212 |
| 13105 | 0.1500 | 1965.7500 | 5141648.2500 | 200.0810 | 25697.83362738 |
| 13000 | 1.0077 | 13100.1000 | 5154748.3500 | 201.0887 | 25634.20197157 |
| 12910 | 0.1400 | 1807.4000 | 5156555.7500 | 201.2287 | 25625.34941586 |
| 12780 | 10.0000 | 127800.0000 | 5284355.7500 | 211.2287 | 25017.22422190 |
| 12200 | 1.2000 | 14640.0000 | 5298995.7500 | 212.4287 | 24944.82030912 |
| 12015 | 0.4000 | 4806.0000 | 5303801.7500 | 212.8287 | 24920.51941303 |
| 12000 | 4.1085 | 49302.0000 | 5353103.7500 | 216.9372 | 24675.82208123 |
| 11860 | 0.0032 | 37.9520 | 5353141.7020 | 216.9404 | 24675.63304023 |
| 11500 | 0.0033 | 37.9500 | 5353179.6520 | 216.9437 | 24675.43262146 |
| 11455 | 0.0793 | 908.3815 | 5354088.0335 | 217.0230 | 24670.60188782 |
| 11150 | 0.0034 | 37.9100 | 5354125.9435 | 217.0264 | 24670.39007006 |
| 11000 | 1.1395 | 12534.5000 | 5366660.4435 | 218.1659 | 24598.98840057 |
| 10820 | 0.0035 | 37.8700 | 5366698.3135 | 218.1694 | 24598.76735005 |
| 10490 | 0.0036 | 37.7640 | 5366736.0775 | 218.1730 | 24598.53454598 |
| 10180 | 0.0929 | 945.7220 | 5367681.7995 | 218.2659 | 24592.39761914 |
| 10005 | 0.5000 | 5002.5000 | 5372684.2995 | 218.7659 | 24559.05741937 |
| 10000 | 20.8579 | 208579.0000 | 5581263.2995 | 239.6238 | 23291.77360304 |
| 9820 | 0.0037 | 36.3340 | 5581299.6335 | 239.6275 | 23291.56559034 |
| 9545 | 0.0952 | 908.6840 | 5582208.3175 | 239.7227 | 23286.10647844 |
| 9540 | 0.2090 | 1993.8600 | 5584202.1775 | 239.9317 | 23274.13250312 |
| 9530 | 0.0038 | 36.2140 | 5584238.3915 | 239.9355 | 23273.91482919 |
| 9240 | 0.0040 | 36.9600 | 5584275.3515 | 239.9395 | 23273.68087164 |
| 9000 | 0.1000 | 900.0000 | 5585175.3515 | 240.0395 | 23267.73448328 |
| 8950 | 0.0041 | 36.6950 | 5585212.0465 | 240.0436 | 23267.48993308 |
| 8855 | 0.0513 | 454.2615 | 5585666.3080 | 240.0949 | 23264.41048102 |
| 8835 | 0.0514 | 454.1190 | 5586120.4270 | 240.1463 | 23261.32206492 |
| 8825 | 0.0514 | 453.6050 | 5586574.0320 | 240.1977 | 23258.23283071 |
| 8820 | 0.2260 | 1993.3200 | 5588567.3520 | 240.4237 | 23244.66078843 |