| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 31685 | 0.0003 | 9.5055 | 9.5055 | 0.0003 | 31685.00000000 |
| 31675 | 0.0157 | 497.2975 | 506.8030 | 0.0160 | 31675.18750000 |
| 31670 | 0.0020 | 63.3400 | 570.1430 | 0.0180 | 31674.61111111 |
| 31645 | 0.0180 | 569.6100 | 1139.7530 | 0.0360 | 31659.80555556 |
| 31565 | 0.1000 | 3156.5000 | 4296.2530 | 0.1360 | 31590.09558824 |
| 31505 | 1.0000 | 31505.0000 | 35801.2530 | 1.1360 | 31515.18750000 |
| 31500 | 2.0000 | 63000.0000 | 98801.2530 | 3.1360 | 31505.50159439 |
| 31485 | 0.0800 | 2518.8000 | 101320.0530 | 3.2160 | 31504.99160448 |
| 31365 | 0.0159 | 498.7035 | 101818.7565 | 3.2319 | 31504.30288685 |
| 31360 | 0.0159 | 498.6240 | 102317.3805 | 3.2478 | 31503.59643451 |
| 31310 | 0.0150 | 469.6500 | 102787.0305 | 3.2628 | 31502.70641780 |
| 31285 | 0.7844 | 24539.9540 | 127326.9845 | 4.0472 | 31460.51208243 |
| 31125 | 0.0014 | 43.5750 | 127370.5595 | 4.0486 | 31460.39606284 |
| 31100 | 3.2000 | 99520.0000 | 226890.5595 | 7.2486 | 31301.29397401 |
| 31080 | 0.0100 | 310.8000 | 227201.3595 | 7.2586 | 31300.98910258 |
| 31035 | 0.0161 | 499.6635 | 227701.0230 | 7.2747 | 31300.40042888 |
| 31010 | 0.1500 | 4651.5000 | 232352.5230 | 7.4247 | 31294.53351651 |
| 31000 | 20.6765 | 640971.5000 | 873324.0230 | 28.1012 | 31077.81955931 |
| 30985 | 0.0250 | 774.6250 | 874098.6480 | 28.1262 | 31077.73705655 |
| 30500 | 0.0382 | 1165.1000 | 875263.7480 | 28.1644 | 31076.95345898 |
| 30375 | 0.3000 | 9112.5000 | 884376.2480 | 28.4644 | 31069.55523391 |
| 30305 | 0.5000 | 15152.5000 | 899528.7480 | 28.9644 | 31056.35704520 |
| 30300 | 0.1000 | 3030.0000 | 902558.7480 | 29.0644 | 31053.75469647 |
| 30200 | 0.5000 | 15100.0000 | 917658.7480 | 29.5644 | 31039.31579873 |
| 30150 | 0.3000 | 9045.0000 | 926703.7480 | 29.8644 | 31030.38226115 |
| 30020 | 0.2000 | 6004.0000 | 932707.7480 | 30.0644 | 31023.66080813 |
| 30010 | 0.2000 | 6002.0000 | 938709.7480 | 30.2644 | 31016.96210729 |
| 30000 | 6.6357 | 199071.0000 | 1137780.7480 | 36.9001 | 30834.08305127 |
| 29560 | 0.0169 | 499.5640 | 1138280.3120 | 36.9170 | 30833.49979684 |
| 29500 | 0.0167 | 492.6500 | 1138772.9620 | 36.9337 | 30832.89683947 |
| 29200 | 0.1000 | 2920.0000 | 1141692.9620 | 37.0337 | 30828.48762073 |
| 29025 | 0.5000 | 14512.5000 | 1156205.4620 | 37.5337 | 30804.46270951 |
| 29010 | 0.2100 | 6092.1000 | 1162297.5620 | 37.7437 | 30794.47860173 |
| 29000 | 0.2239 | 6493.1000 | 1168790.6620 | 37.9676 | 30783.89632213 |
| 28805 | 0.0173 | 498.3265 | 1169288.9885 | 37.9849 | 30782.99504540 |
| 28595 | 0.0185 | 529.0075 | 1169817.9960 | 38.0034 | 30781.92993258 |
| 28500 | 0.0263 | 749.5500 | 1170567.5460 | 38.0297 | 30780.35183028 |
| 28190 | 0.0709 | 1998.6710 | 1172566.2170 | 38.1006 | 30775.53154019 |
| 28140 | 0.0355 | 998.9700 | 1173565.1870 | 38.1361 | 30773.07818576 |
| 28100 | 0.3000 | 8430.0000 | 1181995.1870 | 38.4361 | 30752.21437659 |
| 28010 | 0.2200 | 6162.2000 | 1188157.3870 | 38.6561 | 30736.60785749 |
| 28000 | 13.1790 | 369012.0000 | 1557169.3870 | 51.8351 | 30040.82922576 |
| 27955 | 0.3000 | 8386.5000 | 1565555.8870 | 52.1351 | 30028.82677889 |
| 27880 | 0.0254 | 708.1520 | 1566264.0390 | 52.1605 | 30027.78038938 |
| 27525 | 0.0590 | 1623.9750 | 1567888.0140 | 52.2195 | 30024.95263264 |
| 27515 | 0.0575 | 1582.1125 | 1569470.1265 | 52.2770 | 30022.19191040 |
| 27500 | 0.0373 | 1025.7500 | 1570495.8765 | 52.3143 | 30020.39359219 |
| 27310 | 0.1098 | 2998.6380 | 1573494.5145 | 52.4241 | 30014.71679056 |
| 27205 | 0.0420 | 1142.6100 | 1574637.1245 | 52.4661 | 30012.46756477 |
| 27145 | 0.0582 | 1579.8390 | 1576216.9635 | 52.5243 | 30009.29024280 |
| 27100 | 0.6500 | 17615.0000 | 1593831.9635 | 53.1743 | 29973.72722349 |
| 27010 | 0.2300 | 6212.3000 | 1600044.2635 | 53.4043 | 29960.96313405 |
| 27000 | 1.7185 | 46399.5000 | 1646443.7635 | 55.1228 | 29868.65259929 |
| 26885 | 0.0371 | 997.4335 | 1647441.1970 | 55.1599 | 29866.64582423 |
| 26615 | 0.0268 | 713.2820 | 1648154.4790 | 55.1867 | 29865.06674615 |
| 26500 | 0.0377 | 999.0500 | 1649153.5290 | 55.2244 | 29862.76951855 |
| 26485 | 0.0377 | 998.4845 | 1650152.0135 | 55.2621 | 29860.46519224 |
| 26395 | 0.0378 | 997.7310 | 1651149.7445 | 55.2999 | 29858.09638896 |
| 26350 | 0.0379 | 998.6650 | 1652148.4095 | 55.3378 | 29855.69374822 |
| 26295 | 0.0538 | 1414.6710 | 1653563.0805 | 55.3916 | 29852.23536601 |
| 26235 | 0.0381 | 999.5535 | 1654562.6340 | 55.4297 | 29849.74903346 |
| 26130 | 0.0765 | 1998.9450 | 1656561.5790 | 55.5062 | 29844.62238453 |
| 26055 | 0.0213 | 554.9715 | 1657116.5505 | 55.5275 | 29843.16870920 |
| 26000 | 0.0236 | 613.6000 | 1657730.1505 | 55.5511 | 29841.53600019 |
| 25980 | 0.0384 | 997.6320 | 1658727.7825 | 55.5895 | 29838.86853632 |
| 25915 | 0.1929 | 4999.0035 | 1663726.7860 | 55.7824 | 29825.29948514 |
| 25850 | 0.0386 | 997.8100 | 1664724.5960 | 55.8210 | 29822.55058132 |
| 25705 | 0.3732 | 9593.1060 | 1674317.7020 | 56.1942 | 29795.20487880 |
| 25660 | 0.1169 | 2999.6540 | 1677317.3560 | 56.3111 | 29786.62032885 |
| 25600 | 0.0780 | 1996.8000 | 1679314.1560 | 56.3891 | 29780.82920281 |
| 25500 | 0.0392 | 999.6000 | 1680313.7560 | 56.4283 | 29777.85536690 |
| 25420 | 0.0196 | 498.2320 | 1680811.9880 | 56.4479 | 29776.34221999 |
| 25150 | 2.0000 | 50300.0000 | 1731111.9880 | 58.4479 | 29618.03568648 |
| 25130 | 0.3980 | 10001.7400 | 1741113.7280 | 58.8459 | 29587.68118085 |
| 25000 | 1.5443 | 38607.5000 | 1779721.2280 | 60.3902 | 29470.36486052 |
| 24610 | 0.2000 | 4922.0000 | 1784643.2280 | 60.5902 | 29454.32145793 |
| 24600 | 2.2000 | 54120.0000 | 1838763.2280 | 62.7902 | 29284.23906915 |
| 24500 | 0.0408 | 999.6000 | 1839762.8280 | 62.8310 | 29281.13237096 |
| 24100 | 3.7000 | 89170.0000 | 1928932.8280 | 66.5310 | 28992.99316108 |
| 24000 | 0.0462 | 1108.8000 | 1930041.6280 | 66.5772 | 28989.52836707 |
| 23500 | 0.0425 | 998.7500 | 1931040.3780 | 66.6197 | 28986.02632555 |
| 23000 | 1.2917 | 29709.1000 | 1960749.4780 | 67.9114 | 28872.16988606 |
| 22500 | 0.0444 | 999.0000 | 1961748.4780 | 67.9558 | 28868.00652777 |
| 22000 | 0.0504 | 1108.8000 | 1962857.2780 | 68.0062 | 28862.91658702 |
| 21500 | 0.0292 | 627.8000 | 1963485.0780 | 68.0354 | 28859.75650911 |
| 21000 | 0.0507 | 1064.7000 | 1964549.7780 | 68.0861 | 28853.90377772 |
| 20500 | 0.0303 | 621.1500 | 1965170.9280 | 68.1164 | 28850.18773746 |
| 20010 | 0.2000 | 4002.0000 | 1969172.9280 | 68.3164 | 28824.30760403 |
| 20005 | 1.0000 | 20005.0000 | 1989177.9280 | 69.3164 | 28697.07497793 |
| 20000 | 76.0615 | 1521230.0000 | 3510407.9280 | 145.3779 | 24146.77834802 |
| 19385 | 0.0940 | 1822.1900 | 3512230.1180 | 145.4719 | 24143.70141587 |
| 19000 | 0.0288 | 547.2000 | 3512777.3180 | 145.5007 | 24142.68328606 |
| 18000 | 0.0024 | 43.2000 | 3512820.5180 | 145.5031 | 24142.58196561 |
| 17960 | 0.2050 | 3681.8000 | 3516502.3180 | 145.7081 | 24133.88355212 |
| 16000 | 0.1000 | 1600.0000 | 3518102.3180 | 145.8081 | 24128.30506673 |
| 15270 | 0.0600 | 916.2000 | 3519018.5180 | 145.8681 | 24124.66137559 |
| 15005 | 2.0000 | 30010.0000 | 3549028.5180 | 147.8681 | 24001.31277808 |
| 15000 | 1.6400 | 24600.0000 | 3573628.5180 | 149.5081 | 23902.57462974 |
| 14710 | 1.0000 | 14710.0000 | 3588338.5180 | 150.5081 | 23841.49768684 |
| 14635 | 0.1860 | 2722.1100 | 3591060.6280 | 150.6941 | 23830.13421229 |
| 14600 | 0.1360 | 1985.6000 | 3593046.2280 | 150.8301 | 23821.81161453 |
| 14500 | 0.9500 | 13775.0000 | 3606821.2280 | 151.7801 | 23763.46588255 |
| 13620 | 5.0000 | 68100.0000 | 3674921.2280 | 156.7801 | 23439.97247100 |
| 13360 | 0.0750 | 1002.0000 | 3675923.2280 | 156.8551 | 23435.15274926 |
| 13105 | 0.1500 | 1965.7500 | 3677888.9780 | 157.0051 | 23425.28349716 |
| 13000 | 1.0000 | 13000.0000 | 3690888.9780 | 158.0051 | 23359.30281997 |
| 12910 | 0.1400 | 1807.4000 | 3692696.3780 | 158.1451 | 23350.05243918 |
| 12780 | 10.0000 | 127800.0000 | 3820496.3780 | 168.1451 | 22721.42559016 |
| 12200 | 1.2000 | 14640.0000 | 3835136.3780 | 169.3451 | 22646.86948722 |
| 12080 | 0.0700 | 845.6000 | 3835981.9780 | 169.4151 | 22642.50340141 |
| 12015 | 0.4000 | 4806.0000 | 3840787.9780 | 169.8151 | 22617.47028386 |
| 12000 | 4.2000 | 50400.0000 | 3891187.9780 | 174.0151 | 22361.20875717 |
| 11860 | 0.0032 | 37.9520 | 3891225.9300 | 174.0183 | 22361.01565180 |
| 11500 | 0.0033 | 37.9500 | 3891263.8800 | 174.0216 | 22360.80969259 |
| 11455 | 0.0793 | 908.3815 | 3892172.2615 | 174.1009 | 22355.84228169 |
| 11150 | 0.0034 | 37.9100 | 3892210.1715 | 174.1043 | 22355.62344813 |
| 11000 | 1.1300 | 12430.0000 | 3904640.1715 | 175.2343 | 22282.39660557 |
| 10820 | 0.0035 | 37.8700 | 3904678.0415 | 175.2378 | 22282.16766873 |
| 10490 | 0.0036 | 37.7640 | 3904715.8055 | 175.2414 | 22281.92542116 |
| 10180 | 0.0929 | 945.7220 | 3905661.5275 | 175.3343 | 22275.51327664 |
| 10005 | 0.5000 | 5002.5000 | 3910664.0275 | 175.8343 | 22240.62101365 |
| 10000 | 20.8472 | 208472.0000 | 4119136.0275 | 196.6815 | 20943.17984915 |
| 9820 | 0.0037 | 36.3340 | 4119172.3615 | 196.6852 | 20942.97060226 |
| 9545 | 0.0952 | 908.6840 | 4120081.0455 | 196.7804 | 20937.45640064 |
| 9540 | 0.2090 | 1993.8600 | 4122074.9055 | 196.9894 | 20925.36403228 |
| 9530 | 0.0038 | 36.2140 | 4122111.1195 | 196.9932 | 20925.14421564 |
| 9240 | 0.0040 | 36.9600 | 4122148.0795 | 196.9972 | 20924.90695045 |
| 9000 | 0.1000 | 900.0000 | 4123048.0795 | 197.0972 | 20918.85668340 |
| 8950 | 0.0041 | 36.6950 | 4123084.7745 | 197.1013 | 20918.60771339 |
| 8855 | 0.0513 | 454.2615 | 4123539.0360 | 197.1526 | 20915.46870800 |
| 8835 | 0.0514 | 454.1190 | 4123993.1550 | 197.2040 | 20912.32000872 |
| 8825 | 0.0514 | 453.6050 | 4124446.7600 | 197.2554 | 20909.17034464 |
| 8820 | 0.2260 | 1993.3200 | 4126440.0800 | 197.4814 | 20895.33535817 |
| 8670 | 0.0042 | 36.4140 | 4126476.4940 | 197.4856 | 20895.07535739 |
| 8410 | 0.0043 | 36.1630 | 4126512.6570 | 197.4899 | 20894.80351653 |
| 8150 | 0.0045 | 36.6750 | 4126549.3320 | 197.4944 | 20894.51312037 |
| 8000 | 0.1500 | 1200.0000 | 4127749.3320 | 197.6444 | 20884.72697430 |
| 7900 | 0.0046 | 36.3400 | 4127785.6720 | 197.6490 | 20884.42477321 |
| 7660 | 0.0048 | 36.7680 | 4127822.4400 | 197.6538 | 20884.10361956 |
| 7420 | 0.0049 | 36.3580 | 4127858.7980 | 197.6587 | 20883.76984165 |
| 7190 | 0.0051 | 36.6690 | 4127895.4670 | 197.6638 | 20883.41652341 |
| 7000 | 0.1000 | 700.0000 | 4128595.4670 | 197.7638 | 20876.39632228 |
| 6970 | 0.0053 | 36.9410 | 4128632.4080 | 197.7691 | 20876.02364576 |
| 6750 | 0.0054 | 36.4500 | 4128668.8580 | 197.7745 | 20875.63795130 |
| 6540 | 0.0056 | 36.6240 | 4128705.4820 | 197.7801 | 20875.23204812 |
| 6340 | 0.0058 | 36.7720 | 4128742.2540 | 197.7859 | 20874.80580769 |
| 6150 | 0.0060 | 36.9000 | 4128779.1540 | 197.7919 | 20874.35913200 |
| 6000 | 0.1000 | 600.0000 | 4129379.1540 | 197.8919 | 20866.84272575 |
| 5960 | 0.0062 | 36.9520 | 4129416.1060 | 197.8981 | 20866.37570548 |
| 5770 | 0.0064 | 36.9280 | 4129453.0340 | 197.9045 | 20865.88750635 |