買い注文 BCH/JPY

2026-09-11 03:30:01.473035更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
35010 0.4621 16178.1210 16178.1210 0.4621 35010.00000000
35005 0.0012 42.0060 16220.1270 0.4633 35009.98704943
35000 18.7061 654713.5000 670933.6270 19.1694 35000.24137427
34710 0.1000 3471.0000 674404.6270 19.2694 34998.73514484
34650 0.1207 4182.2550 678586.8820 19.3901 34996.56432922
34635 0.0441 1527.4035 680114.2855 19.4342 34995.74386906
34415 0.0145 499.0175 680613.3030 19.4487 34995.31089482
34380 0.0351 1206.7380 681820.0410 19.4838 34994.20241431
34230 0.0010 34.2300 681854.2710 19.4848 34994.16319387
34180 0.0585 1999.5300 683853.8010 19.5433 34991.72611586
34105 0.0100 341.0500 684194.8510 19.5533 34991.27262406
34050 0.0100 340.5000 684535.3510 19.5633 34990.79148201
34000 0.0466 1584.4000 686119.7510 19.6099 34988.43701396
33995 0.0501 1703.1495 687822.9005 19.6600 34985.90541709
33965 3.1500 106989.7500 794812.6505 22.8100 34844.92110916
33865 0.0799 2705.8135 797518.4640 22.8899 34841.50057449
33670 0.0421 1417.5070 798935.9710 22.9320 34839.34986046
33480 0.0515 1724.2200 800660.1910 22.9835 34836.30391368
33230 0.0300 996.9000 801657.0910 23.0135 34834.20996372
33095 0.0302 999.4690 802656.5600 23.0437 34831.93063614
33050 0.0100 330.5000 802987.0600 23.0537 34831.15768835
33040 0.0118 389.8720 803376.9320 23.0655 34830.24135614
33005 0.0500 1650.2500 805027.1820 23.1155 34826.29326642
33000 20.3000 669900.0000 1474927.1820 43.4155 33972.36429386
32900 0.1000 3290.0000 1478217.1820 43.5155 33969.89996668
32710 0.0305 997.6550 1479214.8370 43.5460 33969.01752170
32620 0.0306 998.1720 1480213.0090 43.5766 33968.07022576
32550 0.0100 325.5000 1480538.5090 43.5866 33967.74488031
32500 0.1000 3250.0000 1483788.5090 43.6866 33964.38516616
32480 0.1539 4998.6720 1488787.1810 43.8405 33959.17430230
32470 0.1275 4139.9250 1492927.1060 43.9680 33954.85594068
32410 0.0150 486.1500 1493413.2560 43.9830 33954.32908169
32380 0.0300 971.4000 1494384.6560 44.0130 33953.25599255
32325 0.0530 1713.2250 1496097.8810 44.0660 33951.29762175
32250 0.2300 7417.5000 1503515.3810 44.2960 33942.46390193
32230 0.2293 7390.3390 1510905.7200 44.5253 33933.64491649
32100 0.0623 1999.8300 1512905.5500 44.5876 33931.08285712
32025 0.1561 4999.1025 1517904.6525 44.7437 33924.43299280
32000 2.3050 73760.0000 1591664.6525 47.0487 33830.15157698
31940 0.0443 1414.9420 1593079.5945 47.0930 33828.37352685
31935 0.0020 63.8700 1593143.4645 47.0950 33828.29312029
31630 0.0316 999.5080 1594142.9725 47.1266 33826.81908943
31555 0.0807 2546.4885 1596689.4610 47.2073 33822.93545702
31500 0.0158 497.7000 1597187.1610 47.2231 33822.15824459
31455 0.1000 3145.5000 1600332.6610 47.3231 33817.15612460
31345 0.0518 1623.6710 1601956.3320 47.3749 33814.45305425
31320 0.0319 999.1080 1602955.4400 47.4068 33812.77453867
31315 0.0180 563.6700 1603519.1100 47.4248 33811.82651271
31285 0.0150 469.2750 1603988.3850 47.4398 33811.02755492
31275 0.0150 469.1250 1604457.5100 47.4548 33810.22594132
31245 0.0600 1874.7000 1606332.2100 47.5148 33806.98666521
31215 0.0300 936.4500 1607268.6600 47.5448 33805.35116353
31185 0.2238 6979.2030 1614247.8630 47.7686 33793.07459293
31170 0.1603 4996.5510 1619244.4140 47.9289 33784.30162178
31160 0.0800 2492.8000 1621737.2140 48.0089 33779.92859657
31080 0.0100 310.8000 1622048.0140 48.0189 33779.36633284
31000 0.0184 570.4000 1622618.4140 48.0373 33778.30173636
30985 0.0077 238.5845 1622856.9985 48.0450 33777.85406390
30910 0.0150 463.6500 1623320.6485 48.0600 33776.95897836
30785 0.0162 498.7170 1623819.3655 48.0762 33775.95079270
30670 0.0150 460.0500 1624279.4155 48.0912 33774.98202374
30600 0.0326 997.5600 1625276.9755 48.1238 33772.83122904
30560 0.3793 11591.4080 1636868.3835 48.5031 33747.70650742
30500 0.0186 567.3000 1637435.6835 48.5217 33746.46155225
30370 0.0150 455.5500 1637891.2335 48.5367 33745.41807539
30005 0.0066 198.0330 1638089.2665 48.5433 33744.90952407
30000 12.4587 373761.0000 2011850.2665 61.0020 32980.07059605
29995 0.0526 1577.7370 2013428.0035 61.0546 32977.49888624
29500 10.0169 295498.5500 2308926.5535 71.0715 32487.37614234
29200 0.1000 2920.0000 2311846.5535 71.1715 32482.75719213
29190 0.8726 25471.1940 2337317.7475 72.0441 32442.87523198
29025 0.5000 14512.5000 2351830.2475 72.5441 32419.31800794
29010 0.2100 6092.1000 2357922.3475 72.7541 32409.47723221
29000 0.2239 6493.1000 2364415.4475 72.9780 32399.01679273
28500 0.0263 749.5500 2365164.9975 73.0043 32397.61216120
28400 0.0352 999.6800 2366164.6775 73.0395 32395.68558794
28100 0.3000 8430.0000 2374594.6775 73.3395 32378.11380634
28010 0.2200 6162.2000 2380756.8775 73.5595 32365.04975564
28000 0.1490 4172.0000 2384928.8775 73.7085 32356.22591017
27500 0.0373 1025.7500 2385954.6275 73.7458 32353.76967231
27100 0.6500 17615.0000 2403569.6275 74.3958 32307.86721159
27010 0.2300 6212.3000 2409781.9275 74.6258 32291.53895168
27000 0.2185 5899.5000 2415681.4275 74.8443 32276.09086463
26500 0.0377 999.0500 2416680.4775 74.8820 32273.18284100
26000 3.0536 79393.6000 2496074.0775 77.9356 32027.39284101
25500 0.0392 999.6000 2497073.6775 77.9748 32024.11134751
25150 2.0000 50300.0000 2547373.6775 79.9748 31852.20441314
25130 0.3980 10001.7400 2557375.4175 80.3728 31818.91656755
25000 0.2443 6107.5000 2563482.9175 80.6171 31798.25269701
24610 0.2000 4922.0000 2568404.9175 80.8171 31780.46375705
24500 0.0408 999.6000 2569404.5175 80.8579 31776.79011575
24000 0.0462 1108.8000 2570513.3175 80.9041 31772.34920727
23500 0.0425 998.7500 2571512.0675 80.9466 31768.00591378
23000 0.2417 5559.1000 2577071.1675 81.1883 31741.90329764
22800 1.0000 22800.0000 2599871.1675 82.1883 31633.10553327
22500 0.0444 999.0000 2600870.1675 82.2327 31628.17428468
22000 0.0504 1108.8000 2601978.9675 82.2831 31622.27684057
21500 0.0292 627.8000 2602606.7675 82.3123 31618.68599833
21000 0.0528 1108.8000 2603715.5675 82.3651 31611.87890866
20500 0.0303 621.1500 2604336.7175 82.3954 31607.79263770
20010 0.2000 4002.0000 2608338.7175 82.5954 31579.70925136
20000 61.0637 1221274.0000 3829612.7175 143.6591 26657.64102309
19385 0.0940 1822.1900 3831434.9075 143.7531 26652.88545082
19000 0.0312 592.8000 3832027.7075 143.7843 26651.22483818
18230 3.0000 54690.0000 3886717.7075 146.7843 26479.11055542
18000 0.0050 90.0000 3886807.7075 146.7893 26478.82173633
17960 0.2050 3681.8000 3890489.5075 146.9943 26466.94128616
17000 0.0054 91.8000 3890581.3075 146.9997 26466.59352026
16320 5.0000 81600.0000 3972181.3075 151.9997 26132.82333781
16000 0.1058 1692.8000 3973874.1075 152.1055 26125.77525139
15270 0.0600 916.2000 3974790.3075 152.1655 26121.49473764
15000 16.1064 241596.0000 4216386.3075 168.2719 25056.98400921
14710 1.0000 14710.0000 4231096.3075 169.2719 24995.85759657
14635 0.1860 2722.1100 4233818.4175 169.4579 24984.48533530
14600 0.1360 1985.6000 4235804.0175 169.5939 24976.15785414
14500 0.9500 13775.0000 4249579.0175 170.5439 24917.80132564
14000 0.0069 96.6000 4249675.6175 170.5508 24917.35962247
13620 5.0000 68100.0000 4317775.6175 175.5508 24595.59066379
13360 0.0750 1002.0000 4318777.6175 175.6258 24590.79256863
13105 0.1500 1965.7500 4320743.3675 175.7758 24580.99105508
13000 1.0077 13100.1000 4333843.4675 176.7835 24514.97717547
12910 0.1400 1807.4000 4335650.8675 176.9235 24505.79412854
12780 10.0000 127800.0000 4463450.8675 186.9235 23878.48968963
12200 1.2000 14640.0000 4478090.8675 188.1235 23803.99507504
12015 0.4000 4806.0000 4482896.8675 188.5235 23778.98175824
12000 4.1085 49302.0000 4532198.8675 192.6320 23527.75690176
11860 0.0032 37.9520 4532236.8195 192.6352 23527.56308037
11500 0.0033 37.9500 4532274.7695 192.6385 23527.35704182
11455 0.0793 908.3815 4533183.1510 192.7178 23522.38947829
11150 0.0034 37.9100 4533221.0610 192.7212 23522.17120379
11000 1.1395 12534.5000 4545755.5610 193.8607 23448.56673374
10820 0.0035 37.8700 4545793.4310 193.8642 23448.33873918
10490 0.0036 37.7640 4545831.1950 193.8678 23448.09811119
10180 0.0929 945.7220 4546776.9170 193.9607 23441.74318303
10005 0.5000 5002.5000 4551779.4170 194.4607 23407.19444597
10000 20.8579 208579.0000 4760358.4170 215.3186 22108.44031589
9820 0.0037 36.3340 4760394.7510 215.3223 22108.22915694
9545 0.0952 908.6840 4761303.4350 215.4175 22102.67705734
9540 0.2090 1993.8600 4763297.2950 215.6265 22090.50044869
9530 0.0038 36.2140 4763333.5090 215.6303 22090.27909807
9240 0.0040 36.9600 4763370.4690 215.6343 22090.04072636
9000 0.1000 900.0000 4764270.4690 215.7343 22083.97305853
8950 0.0041 36.6950 4764307.1640 215.7384 22083.72345396
8855 0.0513 454.2615 4764761.4255 215.7897 22080.57857025
8835 0.0514 454.1190 4765215.5445 215.8411 22077.42429269
8825 0.0514 453.6050 4765669.1495 215.8925 22074.26913626
8820 0.2260 1993.3200 4767662.4695 216.1185 22060.40884746
8670 0.0042 36.4140 4767698.8835 216.1227 22060.14862622
8410 0.0043 36.1630 4767735.0465 216.1270 22059.87704683
8150 0.0045 36.6750 4767771.7215 216.1315 22059.58743404