| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 91895 | 0.0169 | 1553.0255 | 1553.0255 | 0.0169 | 91895.00000000 |
| 91820 | 0.5000 | 45910.0000 | 47463.0255 | 0.5169 | 91822.45211840 |
| 91815 | 0.1000 | 9181.5000 | 56644.5255 | 0.6169 | 91821.24412385 |
| 91550 | 0.0250 | 2288.7500 | 58933.2755 | 0.6419 | 91810.68001246 |
| 91270 | 0.0250 | 2281.7500 | 61215.0255 | 0.6669 | 91790.41160594 |
| 90995 | 0.0250 | 2274.8750 | 63489.9005 | 0.6919 | 91761.67148432 |
| 90955 | 0.0155 | 1409.8025 | 64899.7030 | 0.7074 | 91743.99632457 |
| 90720 | 0.0250 | 2268.0000 | 67167.7030 | 0.7324 | 91709.04287275 |
| 90185 | 0.2758 | 24873.0230 | 92040.7260 | 1.0082 | 91292.13052966 |
| 90000 | 1.0600 | 95400.0000 | 187440.7260 | 2.0682 | 90629.88395706 |
| 89725 | 0.0243 | 2180.3175 | 189621.0435 | 2.0925 | 90619.37562724 |
| 89505 | 0.0030 | 268.5150 | 189889.5585 | 2.0955 | 90617.78024338 |
| 89085 | 0.0142 | 1265.0070 | 191154.5655 | 2.1097 | 90607.46338342 |
| 89080 | 0.1578 | 14056.8240 | 205211.3895 | 2.2675 | 90501.16405733 |
| 89000 | 0.0050 | 445.0000 | 205656.3895 | 2.2725 | 90497.86116612 |
| 88800 | 0.0112 | 994.5600 | 206650.9495 | 2.2837 | 90489.53430836 |
| 88610 | 0.0056 | 496.2160 | 207147.1655 | 2.2893 | 90484.93666186 |
| 88450 | 0.0200 | 1769.0000 | 208916.1655 | 2.3093 | 90467.31282207 |
| 88335 | 0.0112 | 989.3520 | 209905.5175 | 2.3205 | 90457.02111614 |
| 88145 | 0.0056 | 493.6120 | 210399.1295 | 2.3261 | 90451.45501053 |
| 88005 | 0.0100 | 880.0500 | 211279.1795 | 2.3361 | 90440.98262061 |
| 87875 | 0.0056 | 492.1000 | 211771.2795 | 2.3417 | 90434.84626553 |
| 87775 | 0.0010 | 87.7750 | 211859.0545 | 2.3427 | 90433.71088915 |
| 87735 | 1.0000 | 87735.0000 | 299594.0545 | 3.3427 | 89626.36626081 |
| 87670 | 0.0057 | 499.7190 | 300093.7735 | 3.3484 | 89623.03592761 |
| 87410 | 0.0171 | 1494.7110 | 301588.4845 | 3.3655 | 89611.79156143 |
| 87230 | 0.2348 | 20481.6040 | 322070.0885 | 3.6003 | 89456.45876732 |
| 87210 | 0.0057 | 497.0970 | 322567.1855 | 3.6060 | 89452.90779257 |
| 87205 | 0.0866 | 7551.9530 | 330119.1385 | 3.6926 | 89400.18916211 |
| 87175 | 0.0057 | 496.8975 | 330616.0360 | 3.6983 | 89396.75959225 |
| 87110 | 0.1147 | 9991.5170 | 340607.5530 | 3.8130 | 89327.97088906 |
| 86950 | 0.0124 | 1078.1800 | 341685.7330 | 3.8254 | 89320.26271762 |
| 86770 | 0.0171 | 1483.7670 | 343169.5000 | 3.8425 | 89308.91346779 |
| 86735 | 0.0057 | 494.3895 | 343663.8895 | 3.8482 | 89305.10095629 |
| 86705 | 0.0115 | 997.1075 | 344660.9970 | 3.8597 | 89297.35393943 |
| 86485 | 0.0057 | 492.9645 | 345153.9615 | 3.8654 | 89293.20678326 |
| 86315 | 1.1374 | 98174.6810 | 443328.6425 | 5.0028 | 88616.10348205 |
| 86270 | 0.0057 | 491.7390 | 443820.3815 | 5.0085 | 88613.43346311 |
| 86230 | 0.0057 | 491.5110 | 444311.8925 | 5.0142 | 88610.72404372 |
| 86110 | 0.1161 | 9997.3710 | 454309.2635 | 5.1303 | 88554.13201957 |
| 86025 | 0.0315 | 2709.7875 | 457019.0510 | 5.1618 | 88538.69793483 |
| 86000 | 1.0100 | 86860.0000 | 543879.0510 | 6.1718 | 88123.24621666 |
| 85855 | 0.0232 | 1991.8360 | 545870.8870 | 6.1950 | 88114.75173527 |
| 85760 | 0.0058 | 497.4080 | 546368.2950 | 6.2008 | 88112.54918720 |
| 85560 | 0.0445 | 3807.4200 | 550175.7150 | 6.2453 | 88094.36135974 |
| 85395 | 0.9951 | 84976.5645 | 635152.2795 | 7.2404 | 87723.36880559 |
| 85335 | 0.0058 | 494.9430 | 635647.2225 | 7.2462 | 87721.45710855 |
| 85290 | 0.0058 | 494.6820 | 636141.9045 | 7.2520 | 87719.51247932 |
| 85110 | 0.1174 | 9991.9140 | 646133.8185 | 7.3694 | 87677.94101284 |
| 85100 | 0.0187 | 1591.3700 | 647725.1885 | 7.3881 | 87671.41599329 |
| 85075 | 1.0000 | 85075.0000 | 732800.1885 | 8.3881 | 87361.88034239 |
| 85000 | 1.5500 | 131750.0000 | 864550.1885 | 9.9381 | 86993.50866866 |
| 84935 | 0.0174 | 1477.8690 | 866028.0575 | 9.9555 | 86989.91085330 |
| 84865 | 0.0058 | 492.2170 | 866520.2745 | 9.9613 | 86988.67361690 |
| 84820 | 0.0058 | 491.9560 | 867012.2305 | 9.9671 | 86987.41163428 |
| 84780 | 0.0200 | 1695.6000 | 868707.8305 | 9.9871 | 86982.99110853 |
| 84635 | 0.0059 | 499.3465 | 869207.1770 | 9.9930 | 86981.60482338 |
| 84475 | 0.0059 | 498.4025 | 869705.5795 | 9.9989 | 86980.12576383 |
| 84395 | 0.0389 | 3282.9655 | 872988.5450 | 10.0378 | 86970.10749367 |
| 84390 | 0.0118 | 995.8020 | 873984.3470 | 10.0496 | 86967.07799315 |
| 84175 | 0.0177 | 1489.8975 | 875474.2445 | 10.0673 | 86962.16905228 |
| 84110 | 0.1188 | 9992.2680 | 885466.5125 | 10.1861 | 86928.90434023 |
| 84015 | 0.0177 | 1487.0655 | 886953.5780 | 10.2038 | 86923.84974225 |
| 84000 | 0.0100 | 840.0000 | 887793.5780 | 10.2138 | 86920.98709589 |
| 83560 | 0.0118 | 986.0080 | 888779.5860 | 10.2256 | 86917.10862932 |
| 83330 | 0.0200 | 1666.6000 | 890446.1860 | 10.2456 | 86910.10638713 |
| 83250 | 0.2442 | 20329.6500 | 910775.8360 | 10.4898 | 86824.89999809 |
| 83110 | 0.1203 | 9998.1330 | 920773.9690 | 10.6101 | 86782.77952140 |
| 83100 | 0.0120 | 997.2000 | 921771.1690 | 10.6221 | 86778.61901131 |
| 83000 | 2.2168 | 183994.4000 | 1105765.5690 | 12.8389 | 86126.19219715 |
| 82640 | 0.0360 | 2975.0400 | 1108740.6090 | 12.8749 | 86116.44432190 |
| 82515 | 0.0070 | 577.6050 | 1109318.2140 | 12.8819 | 86114.48730389 |
| 82445 | 0.5516 | 45476.6620 | 1154794.8760 | 13.4335 | 85963.81255816 |
| 82325 | 0.0770 | 6339.0250 | 1161133.9010 | 13.5105 | 85943.07397950 |
| 82110 | 0.1217 | 9992.7870 | 1171126.6880 | 13.6322 | 85908.85462361 |
| 82050 | 0.0121 | 992.8050 | 1172119.4930 | 13.6443 | 85905.43252494 |
| 82005 | 0.0100 | 820.0500 | 1172939.5430 | 13.6543 | 85902.57596508 |
| 82000 | 0.2050 | 16810.0000 | 1189749.5430 | 13.8593 | 85844.85096650 |
| 81720 | 0.0195 | 1593.5400 | 1191343.0830 | 13.8788 | 85839.05546589 |
| 81400 | 0.0244 | 1986.1600 | 1193329.2430 | 13.9032 | 85831.26496058 |
| 81110 | 0.1232 | 9992.7520 | 1203321.9950 | 14.0264 | 85789.79602749 |
| 80805 | 0.1236 | 9987.4980 | 1213309.4930 | 14.1500 | 85746.25392226 |
| 80475 | 0.0124 | 997.8900 | 1214307.3830 | 14.1624 | 85741.63863469 |
| 80110 | 0.1248 | 9997.7280 | 1224305.1110 | 14.2872 | 85692.44575564 |
| 80100 | 0.1200 | 9612.0000 | 1233917.1110 | 14.4072 | 85645.86533122 |
| 80035 | 0.0200 | 1600.7000 | 1235517.8110 | 14.4272 | 85638.08715482 |
| 80005 | 1.0000 | 80005.0000 | 1315522.8110 | 15.4272 | 85272.94719716 |
| 80000 | 14.2169 | 1137352.0000 | 2452874.8110 | 29.6441 | 82744.11471423 |
| 79885 | 0.0197 | 1573.7345 | 2454448.5455 | 29.6638 | 82742.21595008 |
| 79875 | 0.0200 | 1597.5000 | 2456046.0455 | 29.6838 | 82740.28411120 |
| 79485 | 0.0200 | 1589.7000 | 2457635.7455 | 29.7038 | 82738.09228112 |
| 79245 | 0.0200 | 1584.9000 | 2459220.6455 | 29.7238 | 82735.74191389 |
| 79110 | 0.1264 | 9999.5040 | 2469220.1495 | 29.8502 | 82720.38879136 |
| 79000 | 0.0100 | 790.0000 | 2470010.1495 | 29.8602 | 82719.14285571 |
| 78965 | 0.0954 | 7533.2610 | 2477543.4105 | 29.9556 | 82707.18698674 |
| 78765 | 0.0084 | 661.6260 | 2478205.0365 | 29.9640 | 82706.08184822 |
| 78625 | 0.0635 | 4992.6875 | 2483197.7240 | 30.0275 | 82697.45146949 |
| 78110 | 0.1280 | 9998.0800 | 2493195.8040 | 30.1555 | 82677.97927410 |
| 78050 | 0.0384 | 2997.1200 | 2496192.9240 | 30.1939 | 82672.09350233 |
| 78000 | 0.1150 | 8970.0000 | 2505162.9240 | 30.3089 | 82654.36634124 |
| 77830 | 0.0171 | 1330.8930 | 2506493.8170 | 30.3260 | 82651.64601332 |
| 77700 | 0.0128 | 994.5600 | 2507488.3770 | 30.3388 | 82649.55690403 |
| 77130 | 0.0204 | 1573.4520 | 2509061.8290 | 30.3592 | 82645.84801312 |
| 77110 | 0.1296 | 9993.4560 | 2519055.2850 | 30.4888 | 82622.31655559 |
| 77000 | 0.0100 | 770.0000 | 2519825.2850 | 30.4988 | 82620.47310058 |
| 76890 | 0.0130 | 999.5700 | 2520824.8550 | 30.5118 | 82618.03154845 |
| 76210 | 0.0213 | 1623.2730 | 2522448.1280 | 30.5331 | 82613.56128267 |
| 76110 | 0.1313 | 9993.2430 | 2532441.3710 | 30.6644 | 82585.71408539 |
| 76000 | 5.1100 | 388360.0000 | 2920801.3710 | 35.7744 | 81645.01350127 |
| 75950 | 0.0657 | 4989.9150 | 2925791.2860 | 35.8401 | 81634.57373166 |
| 75850 | 0.0131 | 993.6350 | 2926784.9210 | 35.8532 | 81632.46017092 |
| 75800 | 0.5700 | 43206.0000 | 2969990.9210 | 36.4232 | 81541.18586505 |
| 75755 | 0.0132 | 999.9660 | 2970990.8870 | 36.4364 | 81539.08967406 |
| 75295 | 0.0205 | 1543.5475 | 2972534.4345 | 36.4569 | 81535.57857360 |
| 75110 | 0.1331 | 9997.1410 | 2982531.5755 | 36.5900 | 81512.20485105 |
| 75000 | 31.6816 | 2376120.0000 | 5358651.5755 | 68.2716 | 78490.20054459 |
| 74660 | 0.0118 | 880.9880 | 5359532.5635 | 68.2834 | 78489.53865068 |
| 74375 | 0.0672 | 4998.0000 | 5364530.5635 | 68.3506 | 78485.49337533 |
| 74110 | 0.1349 | 9997.4390 | 5374528.0025 | 68.4855 | 78476.87470340 |
| 74000 | 10.1666 | 752328.4000 | 6126856.4025 | 78.6521 | 77898.19219703 |
| 73500 | 0.2000 | 14700.0000 | 6141556.4025 | 78.8521 | 77887.03664836 |
| 73460 | 0.0340 | 2497.6400 | 6144054.0425 | 78.8861 | 77885.12859046 |
| 73110 | 0.1367 | 9994.1370 | 6154048.1795 | 79.0228 | 77876.86818867 |
| 73000 | 0.1100 | 8030.0000 | 6162078.1795 | 79.1328 | 77870.08900860 |
| 72110 | 0.1386 | 9994.4460 | 6172072.6255 | 79.2714 | 77860.01793207 |
| 72000 | 24.5436 | 1767139.2000 | 7939211.8255 | 103.8150 | 76474.61181429 |
| 71110 | 0.1406 | 9998.0660 | 7949209.8915 | 103.9556 | 76467.35617417 |
| 71000 | 10.5100 | 746210.0000 | 8695419.8915 | 114.4656 | 75965.35458251 |
| 70110 | 0.1426 | 9997.6860 | 8705417.5775 | 114.6082 | 75958.06912158 |
| 70100 | 0.1050 | 7360.5000 | 8712778.0775 | 114.7132 | 75952.70707730 |
| 70010 | 0.0100 | 700.1000 | 8713478.1775 | 114.7232 | 75952.18907335 |
| 70000 | 5.7019 | 399133.0000 | 9112611.1775 | 120.4251 | 75670.36421394 |
| 69700 | 0.9000 | 62730.0000 | 9175341.1775 | 121.3251 | 75626.07554002 |
| 69110 | 0.1000 | 6911.0000 | 9182252.1775 | 121.4251 | 75620.70920675 |
| 69005 | 0.0100 | 690.0500 | 9182942.2275 | 121.4351 | 75620.16441293 |
| 69000 | 1.1000 | 75900.0000 | 9258842.2275 | 122.5351 | 75560.73506693 |
| 68800 | 0.0200 | 1376.0000 | 9260218.2275 | 122.5551 | 75559.63176971 |
| 68110 | 0.2000 | 13622.0000 | 9273840.2275 | 122.7551 | 75547.49438109 |
| 68000 | 0.0100 | 680.0000 | 9274520.2275 | 122.7651 | 75546.87958956 |
| 67110 | 0.1000 | 6711.0000 | 9281231.2275 | 122.8651 | 75540.01280673 |
| 67000 | 7.4120 | 496604.0000 | 9777835.2275 | 130.2771 | 75054.13635627 |
| 66665 | 0.0625 | 4166.5625 | 9782001.7900 | 130.3396 | 75050.11362625 |
| 66500 | 0.1000 | 6650.0000 | 9788651.7900 | 130.4396 | 75043.55878123 |
| 66110 | 0.1000 | 6611.0000 | 9795262.7900 | 130.5396 | 75036.71521898 |
| 66000 | 0.2625 | 17325.0000 | 9812587.7900 | 130.8021 | 75018.57990048 |
| 65110 | 0.1000 | 6511.0000 | 9819098.7900 | 130.9021 | 75011.01044215 |
| 65005 | 0.0100 | 650.0500 | 9819748.8400 | 130.9121 | 75010.24611170 |
| 64000 | 0.0100 | 640.0000 | 9820388.8400 | 130.9221 | 75009.40513481 |
| 63550 | 1.0000 | 63550.0000 | 9883938.8400 | 131.9221 | 74922.54019607 |
| 63000 | 0.0100 | 630.0000 | 9884568.8400 | 131.9321 | 74921.63650848 |