| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43190 | 0.1000 | 4319.0000 | 4319.0000 | 0.1000 | 43190.00000000 |
| 43100 | 0.5000 | 21550.0000 | 25869.0000 | 0.6000 | 43115.00000000 |
| 43095 | 1.0932 | 47111.4540 | 72980.4540 | 1.6932 | 43102.08717222 |
| 42615 | 0.1592 | 6784.3080 | 79764.7620 | 1.8524 | 43060.22565321 |
| 42215 | 0.0236 | 996.2740 | 80761.0360 | 1.8760 | 43049.59275053 |
| 42180 | 0.0118 | 497.7240 | 81258.7600 | 1.8878 | 43044.15722004 |
| 42140 | 0.0135 | 568.8900 | 81827.6500 | 1.9013 | 43037.73733761 |
| 42020 | 0.0100 | 420.2000 | 82247.8500 | 1.9113 | 43032.41249411 |
| 41500 | 2.0012 | 83049.8000 | 165297.6500 | 3.9125 | 42248.60063898 |
| 41345 | 0.0032 | 132.3040 | 165429.9540 | 3.9157 | 42247.86219578 |
| 41160 | 0.0662 | 2724.7920 | 168154.7460 | 3.9819 | 42229.77623747 |
| 41020 | 0.0100 | 410.2000 | 168564.9460 | 3.9919 | 42226.74565996 |
| 40845 | 0.0244 | 996.6180 | 169561.5640 | 4.0163 | 42218.35121878 |
| 40035 | 0.0012 | 48.0420 | 169609.6060 | 4.0175 | 42217.69906658 |
| 40010 | 0.0100 | 400.1000 | 170009.7060 | 4.0275 | 42212.21750466 |
| 40000 | 6.0000 | 240000.0000 | 410009.7060 | 10.0275 | 40888.52715034 |
| 39760 | 0.0900 | 3578.4000 | 413588.1060 | 10.1175 | 40878.48836175 |
| 38985 | 0.0135 | 526.2975 | 414114.4035 | 10.1310 | 40875.96520580 |
| 38905 | 0.0257 | 999.8585 | 415114.2620 | 10.1567 | 40870.97797513 |
| 38850 | 0.0365 | 1418.0250 | 416532.2870 | 10.1932 | 40863.74121964 |
| 38800 | 0.0256 | 993.2800 | 417525.5670 | 10.2188 | 40858.57116295 |
| 38750 | 1.0000 | 38750.0000 | 456275.5670 | 11.2188 | 40670.62136770 |
| 38640 | 0.0129 | 498.4560 | 456774.0230 | 11.2317 | 40668.28912809 |
| 38500 | 1.0389 | 39997.6500 | 496771.6730 | 12.2706 | 40484.70922367 |
| 38020 | 0.0100 | 380.2000 | 497151.8730 | 12.2806 | 40482.70222953 |
| 37940 | 0.0187 | 709.4780 | 497861.3510 | 12.2993 | 40478.83627524 |
| 37830 | 0.0455 | 1721.2650 | 499582.6160 | 12.3448 | 40469.07329402 |
| 37815 | 0.1322 | 4999.1430 | 504581.7590 | 12.4770 | 40440.95207181 |
| 37800 | 0.0319 | 1205.8200 | 505787.5790 | 12.5089 | 40434.21715738 |
| 37410 | 0.0267 | 998.8470 | 506786.4260 | 12.5356 | 40427.77577459 |
| 37395 | 0.0690 | 2580.2550 | 509366.6810 | 12.6046 | 40411.17377783 |
| 37380 | 0.0991 | 3704.3580 | 513071.0390 | 12.7037 | 40387.52796429 |
| 37375 | 0.0267 | 997.9125 | 514068.9515 | 12.7304 | 40381.20966348 |
| 37020 | 0.0100 | 370.2000 | 514439.1515 | 12.7404 | 40378.57143418 |
| 36960 | 0.1081 | 3995.3760 | 518434.5275 | 12.8485 | 40349.80951084 |
| 36850 | 0.0383 | 1411.3550 | 519845.8825 | 12.8868 | 40339.40796008 |
| 36575 | 0.0330 | 1206.9750 | 521052.8575 | 12.9198 | 40329.79283735 |
| 36525 | 0.0432 | 1577.8800 | 522630.7375 | 12.9630 | 40317.11312968 |
| 36215 | 0.0197 | 713.4355 | 523344.1730 | 12.9827 | 40310.88856709 |
| 36090 | 0.0450 | 1624.0500 | 524968.2230 | 13.0277 | 40296.30886496 |
| 36020 | 0.0100 | 360.2000 | 525328.4230 | 13.0377 | 40293.02890847 |
| 36000 | 0.2777 | 9997.2000 | 535325.6230 | 13.3154 | 40203.49542635 |
| 35900 | 0.1500 | 5385.0000 | 540710.6230 | 13.4654 | 40155.55594338 |
| 35875 | 0.0278 | 997.3250 | 541707.9480 | 13.4932 | 40146.73672665 |
| 35750 | 1.0000 | 35750.0000 | 577457.9480 | 14.4932 | 39843.37123617 |
| 35710 | 2.8540 | 101916.3400 | 679374.2880 | 17.3472 | 39163.33978971 |
| 35700 | 0.1160 | 4141.2000 | 683515.4880 | 17.4632 | 39140.33441752 |
| 35655 | 0.0280 | 998.3400 | 684513.8280 | 17.4912 | 39134.75507684 |
| 35520 | 0.0156 | 554.1120 | 685067.9400 | 17.5068 | 39131.53403249 |
| 35350 | 0.0282 | 996.8700 | 686064.8100 | 17.5350 | 39125.45252352 |
| 35280 | 0.0283 | 998.4240 | 687063.2340 | 17.5633 | 39119.25629010 |
| 35230 | 1.0000 | 35230.0000 | 722293.2340 | 18.5633 | 38909.74309525 |
| 35220 | 0.1419 | 4997.7180 | 727290.9520 | 18.7052 | 38881.75224002 |
| 35210 | 0.0100 | 352.1000 | 727643.0520 | 18.7152 | 38879.79033085 |
| 35180 | 0.0568 | 1998.2240 | 729641.2760 | 18.7720 | 38868.59556787 |
| 35030 | 0.0100 | 350.3000 | 729991.5760 | 18.7820 | 38866.55180492 |
| 35000 | 1.6000 | 56000.0000 | 785991.5760 | 20.3820 | 38563.02502208 |
| 34920 | 0.1431 | 4997.0520 | 790988.6280 | 20.5251 | 38537.62602862 |
| 34785 | 0.0717 | 2494.0845 | 793482.7125 | 20.5968 | 38524.56267478 |
| 34650 | 0.1207 | 4182.2550 | 797664.9675 | 20.7175 | 38501.98950163 |
| 34440 | 0.0290 | 998.7600 | 798663.7275 | 20.7465 | 38496.31154653 |
| 34415 | 0.0145 | 499.0175 | 799162.7450 | 20.7610 | 38493.46105679 |
| 34230 | 0.0010 | 34.2300 | 799196.9750 | 20.7620 | 38493.25570754 |
| 34105 | 5.0100 | 170866.0500 | 970063.0250 | 25.7720 | 37640.19187490 |
| 34050 | 0.0100 | 340.5000 | 970403.5250 | 25.7820 | 37638.79935614 |
| 33965 | 3.1500 | 106989.7500 | 1077393.2750 | 28.9320 | 37238.81083230 |
| 33600 | 0.2855 | 9592.8000 | 1086986.0750 | 29.2175 | 37203.25404295 |
| 33050 | 0.0100 | 330.5000 | 1087316.5750 | 29.2275 | 37201.83303396 |
| 33040 | 0.0118 | 389.8720 | 1087706.4470 | 29.2393 | 37200.15345785 |
| 33000 | 20.0000 | 660000.0000 | 1747706.4470 | 49.2393 | 35494.13673631 |
| 32900 | 0.1000 | 3290.0000 | 1750996.4470 | 49.3393 | 35488.87898693 |
| 32770 | 0.4041 | 13242.3570 | 1764238.8040 | 49.7434 | 35466.79165477 |
| 32555 | 1.0000 | 32555.0000 | 1796793.8040 | 50.7434 | 35409.40898718 |
| 32550 | 0.0100 | 325.5000 | 1797119.3040 | 50.7534 | 35408.84559458 |
| 32500 | 10.1000 | 328250.0000 | 2125369.3040 | 60.8534 | 34926.05678565 |
| 32410 | 0.0150 | 486.1500 | 2125855.4540 | 60.8684 | 34925.43674550 |
| 32380 | 0.0300 | 971.4000 | 2126826.8540 | 60.8984 | 34924.18280283 |
| 32250 | 0.2300 | 7417.5000 | 2134244.3540 | 61.1284 | 34914.12099777 |
| 32230 | 0.2293 | 7390.3390 | 2141634.6930 | 61.3577 | 34904.09016309 |
| 32005 | 0.0011 | 35.2055 | 2141669.8985 | 61.3588 | 34904.03819012 |
| 32000 | 1.3000 | 41600.0000 | 2183269.8985 | 62.6588 | 34843.78728128 |
| 31935 | 0.0020 | 63.8700 | 2183333.7685 | 62.6608 | 34843.69443895 |
| 31500 | 0.0158 | 497.7000 | 2183831.4685 | 62.6766 | 34842.85153470 |
| 31455 | 0.1000 | 3145.5000 | 2186976.9685 | 62.7766 | 34837.45485579 |
| 31315 | 0.0180 | 563.6700 | 2187540.6385 | 62.7946 | 34836.44514815 |
| 31285 | 0.0150 | 469.2750 | 2188009.9135 | 62.8096 | 34835.59700269 |
| 31275 | 0.0150 | 469.1250 | 2188479.0385 | 62.8246 | 34834.74687463 |
| 31245 | 0.0600 | 1874.7000 | 2190353.7385 | 62.8846 | 34831.32179421 |
| 31215 | 0.0300 | 936.4500 | 2191290.1885 | 62.9146 | 34829.59739870 |
| 31185 | 0.2238 | 6979.2030 | 2198269.3915 | 63.1384 | 34816.67878027 |
| 31160 | 0.0800 | 2492.8000 | 2200762.1915 | 63.2184 | 34812.05142016 |
| 31080 | 0.0100 | 310.8000 | 2201072.9915 | 63.2284 | 34811.46117093 |
| 31000 | 0.0184 | 570.4000 | 2201643.3915 | 63.2468 | 34810.35232613 |
| 30985 | 0.0077 | 238.5845 | 2201881.9760 | 63.2545 | 34809.88666419 |
| 30910 | 0.0150 | 463.6500 | 2202345.6260 | 63.2695 | 34808.96207493 |
| 30670 | 0.0150 | 460.0500 | 2202805.6760 | 63.2845 | 34807.98103801 |
| 30500 | 9.0867 | 277144.3500 | 2479950.0260 | 72.3712 | 34267.08450323 |
| 30370 | 0.0150 | 455.5500 | 2480405.5760 | 72.3862 | 34266.27694229 |
| 30005 | 0.0066 | 198.0330 | 2480603.6090 | 72.3928 | 34265.88844471 |
| 30000 | 13.9587 | 418761.0000 | 2899364.6090 | 86.3515 | 33576.30856441 |
| 29500 | 10.0169 | 295498.5500 | 3194863.1590 | 96.3684 | 33152.60146480 |
| 29200 | 0.1000 | 2920.0000 | 3197783.1590 | 96.4684 | 33148.50416302 |
| 29190 | 0.8726 | 25471.1940 | 3223254.3530 | 97.3410 | 33113.01869716 |
| 29025 | 0.5000 | 14512.5000 | 3237766.8530 | 97.8410 | 33092.12756411 |
| 29010 | 0.2100 | 6092.1000 | 3243858.9530 | 98.0510 | 33083.38469776 |
| 29000 | 0.2239 | 6493.1000 | 3250352.0530 | 98.2749 | 33074.08151013 |
| 28500 | 0.0263 | 749.5500 | 3251101.6030 | 98.3012 | 33072.85773724 |
| 28100 | 0.3000 | 8430.0000 | 3259531.6030 | 98.6012 | 33057.72752259 |
| 28010 | 0.2200 | 6162.2000 | 3265693.8030 | 98.8212 | 33046.49005477 |
| 28000 | 0.1490 | 4172.0000 | 3269865.8030 | 98.9702 | 33038.89254543 |
| 27500 | 0.0373 | 1025.7500 | 3270891.5530 | 99.0075 | 33036.80582784 |
| 27100 | 0.6500 | 17615.0000 | 3288506.5530 | 99.6575 | 32998.08396759 |
| 27010 | 0.2300 | 6212.3000 | 3294718.8530 | 99.8875 | 32984.29586285 |
| 27000 | 0.2185 | 5899.5000 | 3300618.3530 | 100.1060 | 32971.23402194 |
| 26500 | 0.0377 | 999.0500 | 3301617.4030 | 100.1437 | 32968.79786746 |
| 26000 | 3.0536 | 79393.6000 | 3381011.0030 | 103.1973 | 32762.59168602 |
| 25500 | 0.0392 | 999.6000 | 3382010.6030 | 103.2365 | 32759.83400251 |
| 25150 | 2.0000 | 50300.0000 | 3432310.6030 | 105.2365 | 32615.21053057 |
| 25130 | 0.3980 | 10001.7400 | 3442312.3430 | 105.6345 | 32587.00843948 |
| 25000 | 0.2443 | 6107.5000 | 3448419.8430 | 105.8788 | 32569.50251608 |
| 24610 | 0.2000 | 4922.0000 | 3453341.8430 | 106.0788 | 32554.49574279 |
| 24500 | 0.0408 | 999.6000 | 3454341.4430 | 106.1196 | 32551.39901583 |
| 24000 | 0.0462 | 1108.8000 | 3455450.2430 | 106.1658 | 32547.67771731 |
| 23500 | 0.0425 | 998.7500 | 3456448.9930 | 106.2083 | 32544.05722528 |
| 23000 | 0.2417 | 5559.1000 | 3462008.0930 | 106.4500 | 32522.38697041 |
| 22800 | 1.0000 | 22800.0000 | 3484808.0930 | 107.4500 | 32431.90407631 |
| 22500 | 0.0444 | 999.0000 | 3485807.0930 | 107.4944 | 32427.80175525 |
| 22000 | 0.0504 | 1108.8000 | 3486915.8930 | 107.5448 | 32422.91485037 |
| 21500 | 0.0292 | 627.8000 | 3487543.6930 | 107.5740 | 32419.94992284 |
| 21000 | 0.0528 | 1108.8000 | 3488652.4930 | 107.6268 | 32414.34747665 |
| 20500 | 0.0303 | 621.1500 | 3489273.6430 | 107.6571 | 32410.99419360 |
| 20010 | 0.2000 | 4002.0000 | 3493275.6430 | 107.8571 | 32387.99896344 |
| 20000 | 61.0637 | 1221274.0000 | 4714549.6430 | 168.9208 | 27909.82308277 |
| 19385 | 0.0940 | 1822.1900 | 4716371.8330 | 169.0148 | 27905.08188040 |
| 19000 | 0.0312 | 592.8000 | 4716964.6330 | 169.0460 | 27903.43831265 |
| 18230 | 3.0000 | 54690.0000 | 4771654.6330 | 172.0460 | 27734.76066285 |
| 18000 | 0.0050 | 90.0000 | 4771744.6330 | 172.0510 | 27734.47775950 |
| 17960 | 0.2050 | 3681.8000 | 4775426.4330 | 172.2560 | 27722.84525938 |
| 17000 | 0.0054 | 91.8000 | 4775518.2330 | 172.2614 | 27722.50912276 |
| 16320 | 5.0000 | 81600.0000 | 4857118.2330 | 177.2614 | 27400.87933978 |
| 16000 | 0.1058 | 1692.8000 | 4858811.0330 | 177.3672 | 27394.07868535 |
| 15270 | 0.0600 | 916.2000 | 4859727.2330 | 177.4272 | 27389.97872367 |
| 15000 | 16.1064 | 241596.0000 | 5101323.2330 | 193.5336 | 26358.85052001 |
| 14710 | 1.0000 | 14710.0000 | 5116033.2330 | 194.5336 | 26298.96960217 |
| 14635 | 0.1860 | 2722.1100 | 5118755.3430 | 194.7196 | 26287.82794850 |
| 14600 | 0.1360 | 1985.6000 | 5120740.9430 | 194.8556 | 26279.67039695 |
| 14500 | 0.9500 | 13775.0000 | 5134515.9430 | 195.8056 | 26222.51837026 |
| 14000 | 0.0033 | 46.2000 | 5134562.1430 | 195.8089 | 26222.31238212 |
| 13620 | 5.0000 | 68100.0000 | 5202662.1430 | 200.8089 | 25908.52369093 |
| 13360 | 0.0750 | 1002.0000 | 5203664.1430 | 200.8839 | 25903.83869987 |