買い注文 BCH/JPY

2026-08-27 11:42:04.323933更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
42330 0.5000 21165.0000 21165.0000 0.5000 42330.00000000
41580 0.0120 498.9600 21663.9600 0.5120 42312.42187500
41505 13.0010 539606.5050 561270.4650 13.5130 41535.59276252
41500 6.6645 276576.7500 837847.2150 20.1775 41523.83669929
41170 0.1000 4117.0000 841964.2150 20.2775 41522.09172728
41160 0.0679 2794.7640 844758.9790 20.3454 41520.88329549
41020 0.0100 410.2000 845169.1790 20.3554 41520.63722649
40350 0.1504 6068.6400 851237.8190 20.5058 41512.05117576
40320 0.0248 999.9360 852237.7550 20.5306 41510.61123396
40035 0.0012 48.0420 852285.7970 20.5318 41510.52499050
40010 0.0100 400.1000 852685.8970 20.5418 41509.79451655
40005 1.0000 40005.0000 892690.8970 21.5418 41439.93988432
40000 10.0000 400000.0000 1292690.8970 31.5418 40983.42190363
39935 0.0125 499.1875 1293190.0845 31.5543 40983.00657914
39760 0.0900 3578.4000 1296768.4845 31.6443 40979.52820887
39000 0.1000 3900.0000 1300668.4845 31.7443 40973.29235485
38750 1.0000 38750.0000 1339418.4845 32.7443 40905.39374792
38640 0.0129 498.4560 1339916.9405 32.7572 40904.50162102
38020 0.0100 380.2000 1340297.1405 32.7672 40903.62131949
37880 0.0525 1988.7000 1342285.8405 32.8197 40898.78458670
37800 0.0319 1205.8200 1343491.6605 32.8516 40895.77556344
37380 0.0991 3704.3580 1347196.0185 32.9507 40885.20178630
37190 0.0381 1416.9390 1348612.9575 32.9888 40880.93405944
37055 0.0143 529.8865 1349142.8440 33.0031 40879.27631041
37035 0.0461 1707.3135 1350850.1575 33.0492 40873.91396766
37020 0.0100 370.2000 1351220.3575 33.0592 40872.74820625
37000 1.2000 44400.0000 1395620.3575 34.2592 40737.09711552
36960 0.0270 997.9200 1396618.2775 34.2862 40734.12269368
36575 0.0330 1206.9750 1397825.2525 34.3192 40730.12344402
36540 0.0273 997.5420 1398822.7945 34.3465 40726.79296289
36120 0.1384 4999.0080 1403821.8025 34.4849 40708.30428680
36020 0.0100 360.2000 1404182.0025 34.4949 40706.94515711
35900 0.1500 5385.0000 1409567.0025 34.6449 40686.13280743
35820 0.0481 1722.9420 1411289.9445 34.6930 40679.38617300
35750 1.0000 35750.0000 1447039.9445 35.6930 40541.28104951
35710 2.8540 101916.3400 1548956.2845 38.5470 40183.57549226
35700 0.2000 7140.0000 1556096.2845 38.7470 40160.43266575
35410 0.0729 2581.3890 1558677.6735 38.8199 40151.51181482
35355 0.0484 1711.1820 1560388.8555 38.8683 40145.53905110
35230 1.0000 35230.0000 1595618.8555 39.8683 40022.24462794
35210 0.0100 352.1000 1595970.9555 39.8783 40021.03789530
35030 0.0100 350.3000 1596321.2555 39.8883 40019.78664170
34995 0.0285 997.3575 1597318.6130 39.9168 40016.19901896
34930 0.0405 1414.6650 1598733.2780 39.9573 40011.04373919
34860 0.0919 3203.6340 1601936.9120 40.0492 39999.22375478
34650 0.1207 4182.2550 1606119.1670 40.1699 39983.15074222
34510 0.0289 997.3390 1607116.5060 40.1988 39979.21594674
34440 0.0290 998.7600 1608115.2660 40.2278 39975.22275640
34415 0.0145 499.0175 1608614.2835 40.2423 39973.21931152
34230 0.0010 34.2300 1608648.5135 40.2433 39973.07659909
34105 5.0100 170866.0500 1779514.5635 45.2533 39323.42091074
34090 0.1466 4997.5940 1784512.1575 45.3999 39306.52176547
34050 0.0100 340.5000 1784852.6575 45.4099 39305.36419371
33965 3.1794 107988.3210 1892840.9785 48.5893 38955.92195195
33760 0.0460 1552.9600 1894393.9385 48.6353 38951.00757063
33600 0.3449 11588.6400 1905982.5785 48.9802 38913.32780389
33350 0.1499 4999.1650 1910981.7435 49.1301 38896.35363046
33050 0.0100 330.5000 1911312.2435 49.1401 38895.16389873
33040 0.0118 389.8720 1911702.1155 49.1519 38893.75823722
33000 20.3000 669900.0000 2581602.1155 69.4519 37171.07977608
32940 0.0757 2493.5580 2584095.6735 69.5276 37166.47307688
32900 0.1000 3290.0000 2587385.6735 69.6276 37160.34551672
32770 0.4041 13242.3570 2600628.0305 70.0317 37135.01215164
32555 1.0000 32555.0000 2633183.0305 71.0317 37070.53372649
32550 0.0100 325.5000 2633508.5305 71.0417 37069.89740533
32500 10.1000 328250.0000 2961758.5305 81.1417 36501.06579601
32410 0.0150 486.1500 2962244.6805 81.1567 36500.30965404
32380 0.0300 971.4000 2963216.0805 81.1867 36498.78712277
32250 0.2300 7417.5000 2970633.5805 81.4167 36486.78441278
32230 0.2293 7390.3390 2978023.9195 81.6460 36474.82937927
32005 0.0011 35.2055 2978059.1250 81.6471 36474.76915898
32000 1.3000 41600.0000 3019659.1250 82.9471 36404.63771488
31935 0.0020 63.8700 3019722.9950 82.9491 36404.52994668
31500 0.0158 497.7000 3020220.6950 82.9649 36403.59591827
31455 0.1000 3145.5000 3023366.1950 83.0649 36397.63841286
31315 0.0180 563.6700 3023929.8650 83.0829 36396.53725375
31285 0.0150 469.2750 3024399.1400 83.0979 36395.61457028
31275 0.0150 469.1250 3024868.2650 83.1129 36394.69041509
31245 0.0600 1874.7000 3026742.9650 83.1729 36390.97548601
31215 0.0300 936.4500 3027679.4150 83.2029 36389.10921374
31185 0.2238 6979.2030 3034658.6180 83.4267 36375.14869940
31160 0.0800 2492.8000 3037151.4180 83.5067 36370.15255063
31080 0.0100 310.8000 3037462.2180 83.5167 36369.51912611
31000 0.0184 570.4000 3038032.6180 83.5351 36368.33639991
30985 0.0077 238.5845 3038271.2025 83.5428 36367.84022681
30910 0.0150 463.6500 3038734.8525 83.5578 36366.86045468
30670 0.0150 460.0500 3039194.9025 83.5728 36365.83795804
30500 0.0186 567.3000 3039762.2025 83.5914 36364.53274500
30370 0.0150 455.5500 3040217.7525 83.6064 36363.45725327
30005 0.0066 198.0330 3040415.7855 83.6130 36362.95534785
30000 13.4587 403761.0000 3444176.7855 97.0717 35480.75067708
29500 10.0169 295498.5500 3739675.3355 107.0886 34921.32062143
29200 0.1000 2920.0000 3742595.3355 107.1886 34915.98300099
29190 0.8726 25471.1940 3768066.5295 108.0612 34869.74538040
29025 0.5000 14512.5000 3782579.0295 108.5612 34842.82625376
29010 0.2100 6092.1000 3788671.1295 108.7712 34831.56506042
29000 0.2239 6493.1000 3795164.2295 108.9951 34819.58573826
28500 0.0263 749.5500 3795913.7795 109.0214 34818.06122009
28100 0.3000 8430.0000 3804343.7795 109.3214 34799.62550333
28010 0.2200 6162.2000 3810505.9795 109.5414 34785.98940218
28000 0.1490 4172.0000 3814677.9795 109.6904 34776.77152695
27500 0.0373 1025.7500 3815703.7295 109.7277 34774.29791657
27100 0.6500 17615.0000 3833318.7295 110.3777 34729.10496867
27010 0.2300 6212.3000 3839531.0295 110.6077 34713.05369789
27000 0.2185 5899.5000 3845430.5295 110.8262 34697.84698474
26500 0.0377 999.0500 3846429.5795 110.8639 34695.05925283
26000 3.0536 79393.6000 3925823.1795 113.9175 34461.98502864
25500 0.0392 999.6000 3926822.7795 113.9567 34458.90219267
25150 2.0000 50300.0000 3977122.7795 115.9567 34298.34394649
25130 0.3980 10001.7400 3987124.5195 116.3547 34266.98293666
25000 0.2443 6107.5000 3993232.0195 116.5990 34247.56661292
24610 0.2000 4922.0000 3998154.0195 116.7990 34231.06378907
24500 0.0408 999.6000 3999153.6195 116.8398 34227.66573976
24000 0.0462 1108.8000 4000262.4195 116.8860 34223.62318413
23500 0.0425 998.7500 4001261.1695 116.9285 34219.72546898
23000 0.2417 5559.1000 4006820.2695 117.1702 34196.58129371
22800 1.0000 22800.0000 4029620.2695 118.1702 34100.13920176
22500 0.0444 999.0000 4030619.2695 118.2146 34095.78232723
22000 0.0504 1108.8000 4031728.0695 118.2650 34090.62756944
21500 0.0292 627.8000 4032355.8695 118.2942 34087.51967129
21000 0.0528 1108.8000 4033464.6695 118.3470 34081.68073124
20500 0.0303 621.1500 4034085.8195 118.3773 34078.20434746
20010 0.2000 4002.0000 4038087.8195 118.5773 34054.47602113
20000 61.0637 1221274.0000 5259361.8195 179.6410 29277.06826114
19385 0.0940 1822.1900 5261184.0095 179.7350 29271.89478677
19000 0.0312 592.8000 5261776.8095 179.7662 29270.11200938
18230 3.0000 54690.0000 5316466.8095 182.7662 29088.89504460
18000 0.0050 90.0000 5316556.8095 182.7712 29088.59169005
17960 0.2050 3681.8000 5320238.6095 182.9762 29076.12361334
17000 0.0054 91.8000 5320330.4095 182.9816 29075.76723288
16320 5.0000 81600.0000 5401930.4095 187.9816 28736.48489799
16000 0.1058 1692.8000 5403623.2095 188.0874 28729.32056852
15270 0.0600 916.2000 5404539.4095 188.1474 28725.02840592
15000 16.1064 241596.0000 5646135.4095 204.2538 27642.74353525
14710 1.0000 14710.0000 5660845.4095 205.2538 27579.73498907
14635 0.1860 2722.1100 5663567.5195 205.4398 27568.01515334
14600 0.1360 1985.6000 5665553.1195 205.5758 27559.43607905
14500 0.9500 13775.0000 5679328.1195 206.5258 27499.36385430
14000 0.0033 46.2000 5679374.3195 206.5291 27499.14815636
13620 5.0000 68100.0000 5747474.3195 211.5291 27171.08104511
13360 0.0750 1002.0000 5748476.3195 211.6041 27166.18590802
13105 0.1500 1965.7500 5750442.0695 211.7541 27156.22540248
13000 1.0000 13000.0000 5763442.0695 212.7541 27089.68743493
12910 0.1400 1807.4000 5765249.4695 212.8941 27080.36281654
12780 10.0000 127800.0000 5893049.4695 222.8941 26438.78626442
12200 1.2000 14640.0000 5907689.4695 224.0941 26362.53908291
12015 0.4000 4806.0000 5912495.4695 224.4941 26336.97486705
12000 4.1000 49200.0000 5961695.4695 228.5941 26079.83088584
11860 0.0032 37.9520 5961733.4215 228.5973 26079.63183073
11500 0.0033 37.9500 5961771.3715 228.6006 26079.42136416