買い注文 BCH/JPY

2026-07-27 17:47:20.672267更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
35190 1.0000 35190.0000 35190.0000 1.0000 35190.00000000
35185 0.1200 4222.2000 39412.2000 1.1200 35189.46428571
35060 10.0000 350600.0000 390012.2000 11.1200 35073.03956835
34730 0.0145 503.5850 390515.7850 11.1345 35072.59284207
34410 0.0145 498.9450 391014.7300 11.1490 35071.73109696
34200 0.0146 499.3200 391514.0500 11.1636 35070.59102798
34050 0.0110 374.5500 391888.6000 11.1746 35069.58638341
34030 1.0000 34030.0000 425918.6000 12.1746 34984.19660605
34020 0.1690 5749.3800 431667.9800 12.3436 34970.99549564
34000 0.3000 10200.0000 441867.9800 12.6436 34947.95627828
33845 0.0118 399.3710 442267.3510 12.6554 34946.92787269
33595 0.0297 997.7715 443265.1225 12.6851 34943.76256395
33320 1.3692 45621.7440 488886.8665 14.0543 34785.57213806
33050 0.0100 330.5000 489217.3665 14.0643 34784.33811139
32595 0.0150 488.9250 489706.2915 14.0793 34782.00560397
32570 0.0307 999.8990 490706.1905 14.1100 34777.19280652
32565 0.0300 976.9500 491683.1405 14.1400 34772.49932815
32550 0.0100 325.5000 492008.6405 14.1500 34770.92865724
32500 4.0000 130000.0000 622008.6405 18.1500 34270.44851240
32000 1.0000 32000.0000 654008.6405 19.1500 34151.88723238
31935 0.0020 63.8700 654072.5105 19.1520 34151.65572786
31860 0.0166 528.8760 654601.3865 19.1686 34149.67115491
31680 0.0157 497.3760 655098.7625 19.1843 34147.65003154
31550 0.0632 1993.9600 657092.7225 19.2475 34139.12053513
31500 0.0158 497.7000 657590.4225 19.2633 34136.95589541
31450 3.2063 100838.1350 758428.5575 22.4696 33753.54067273
31315 0.0180 563.6700 758992.2275 22.4876 33751.58876447
31285 0.0150 469.2750 759461.5025 22.5026 33749.94456196
31275 0.0150 469.1250 759930.6275 22.5176 33748.29588855
31245 0.0600 1874.7000 761805.3275 22.5776 33741.64337662
31215 0.0300 936.4500 762741.7775 22.6076 33738.29055273
31185 0.2238 6979.2030 769720.9805 22.8314 33713.26245872
31160 0.0800 2492.8000 772213.7805 22.9114 33704.34720270
31080 0.0100 310.8000 772524.5805 22.9214 33703.20226949
31000 0.0184 570.4000 773094.9805 22.9398 33701.03403255
30985 0.0077 238.5845 773333.5650 22.9475 33700.12267131
30910 0.0150 463.6500 773797.2150 22.9625 33698.30005444
30850 0.0230 709.5500 774506.7650 22.9855 33695.44995758
30675 0.0562 1723.9350 776230.7000 23.0417 33688.08291055
30670 0.0150 460.0500 776690.7500 23.0567 33686.11943600
30500 0.0186 567.3000 777258.0500 23.0753 33683.55124310
30370 0.0150 455.5500 777713.6000 23.0903 33681.39868256
30320 0.0521 1579.6720 779293.2720 23.1424 33673.83123617
30240 0.0330 997.9200 780291.1920 23.1754 33668.94172269
30005 0.0066 198.0330 780489.2250 23.1820 33667.89858511
30000 12.0193 360579.0000 1141068.2250 35.2013 32415.51377364
29800 0.0384 1144.3200 1142212.5450 35.2397 32412.66370032
29545 0.0338 998.6210 1143211.1660 35.2735 32409.91582916
29500 10.0169 295498.5500 1438709.7160 45.2904 31766.32831682
29450 0.0581 1711.0450 1440420.7610 45.3485 31763.36066243
29265 0.1025 2999.6625 1443420.4235 45.4510 31757.72641966
29200 0.1000 2920.0000 1446340.4235 45.5510 31752.11133674
29190 0.8726 25471.1940 1471811.6175 46.4236 31703.95267709
29095 0.0486 1414.0170 1473225.6345 46.4722 31701.22426956
29085 0.0343 997.6155 1474223.2500 46.5065 31699.29472224
29030 0.0191 554.4730 1474777.7230 46.5256 31698.19890555
29025 0.5000 14512.5000 1489290.2230 47.0256 31669.77610068
29010 0.2100 6092.1000 1495382.3230 47.2356 31657.95126980
29000 0.2239 6493.1000 1501875.4230 47.4595 31645.41183535
28945 0.0690 1997.2050 1503872.6280 47.5285 31641.49148406
28910 0.0345 997.3950 1504870.0230 47.5630 31639.51018649
28745 0.0347 997.4515 1505867.4745 47.5977 31637.40001092
28705 0.1741 4997.5405 1510865.0150 47.7718 31626.71314457
28605 0.0552 1578.9960 1512444.0110 47.8270 31623.22560478
28500 0.0263 749.5500 1513193.5610 47.8533 31621.50909133
28395 0.1760 4997.5200 1518191.0810 48.0293 31609.68577514
28265 0.0574 1622.4110 1519813.4920 48.0867 31605.69329981
28235 0.0354 999.5190 1520813.0110 48.1221 31603.21372093
28205 0.0177 499.2285 1521312.2395 48.1398 31601.96426865
28100 0.3000 8430.0000 1529742.2395 48.4398 31580.27571336
28010 0.2200 6162.2000 1535904.4395 48.6598 31564.13383327
28000 0.1847 5171.6000 1541076.0395 48.8445 31550.65646081
27995 0.0714 1998.8430 1543074.8825 48.9159 31545.46645365
27990 1.5000 41985.0000 1585059.8825 50.4159 31439.68237203
27955 0.3000 8386.5000 1593446.3825 50.7159 31419.06941413
27545 0.3483 9593.9235 1603040.3060 51.0642 31392.64506249
27500 0.0373 1025.7500 1604066.0560 51.1015 31389.80374353
27240 0.0367 999.7080 1605065.7640 51.1382 31386.82558244
27100 0.6500 17615.0000 1622680.7640 51.7882 31333.02111292
27010 0.2300 6212.3000 1628893.0640 52.0182 31313.90674802
27000 0.2185 5899.5000 1634792.5640 52.2367 31295.86218119
26500 0.0377 999.0500 1635791.6140 52.2744 31292.40343266
26000 3.0536 79393.6000 1715185.2140 55.3280 31000.31112637
25500 0.0392 999.6000 1716184.8140 55.3672 30996.41690387
25150 2.0000 50300.0000 1766484.8140 57.3672 30792.59252674
25130 0.3980 10001.7400 1776486.5540 57.7652 30753.57748264
25000 1.0443 26107.5000 1802594.0540 58.8095 30651.40927911
24610 0.2000 4922.0000 1807516.0540 59.0095 30630.93322262
24600 2.2000 54120.0000 1861636.0540 61.2095 30414.16861762
24500 0.0408 999.6000 1862635.6540 61.2503 30410.22907643
24000 0.0462 1108.8000 1863744.4540 61.2965 30405.39760019
23500 0.0425 998.7500 1864743.2040 61.3390 30400.61305205
23000 0.2417 5559.1000 1870302.3040 61.5807 30371.56615628
22500 0.0444 999.0000 1871301.3040 61.6251 30365.89480585
22000 0.0504 1108.8000 1872410.1040 61.6755 30359.05836191
21500 0.0292 627.8000 1873037.9040 61.7047 30354.86606369
21000 0.0528 1108.8000 1874146.7040 61.7575 30346.86805651
20500 0.0303 621.1500 1874767.8540 61.7878 30342.03926989
20010 0.2000 4002.0000 1878769.8540 61.9878 30308.70355134
20000 61.0615 1221230.0000 3099999.8540 123.0493 25193.15310205
19385 0.0940 1822.1900 3101822.0440 123.1433 25188.71951621
19000 0.0288 547.2000 3102369.2440 123.1721 25187.27247485
18000 0.0024 43.2000 3102412.4440 123.1745 25187.13243407
17960 0.2050 3681.8000 3106094.2440 123.3795 25175.12426294
16320 5.0000 81600.0000 3187694.2440 128.3795 24830.24348903
16000 0.1000 1600.0000 3189294.2440 128.4795 24823.37060776
15270 0.0600 916.2000 3190210.4440 128.5395 24818.91126074
15250 5.0000 76250.0000 3266460.4440 133.5395 24460.63107919
15005 2.0000 30010.0000 3296470.4440 135.5395 24321.10524238
15000 16.1000 241500.0000 3537970.4440 151.6395 23331.45680380
14710 1.0000 14710.0000 3552680.4440 152.6395 23274.97432840
14635 0.1860 2722.1100 3555402.5540 152.8255 23264.45883704
14600 0.1360 1985.6000 3557388.1540 152.9615 23256.75515734
14500 0.9500 13775.0000 3571163.1540 153.9115 23202.70515199
13620 5.0000 68100.0000 3639263.1540 158.9115 22901.19440066
13360 0.0750 1002.0000 3640265.1540 158.9865 22896.69345510
13105 0.1500 1965.7500 3642230.9040 159.1365 22887.46393191
13000 1.0000 13000.0000 3655230.9040 160.1365 22825.71995766
12910 0.1400 1807.4000 3657038.3040 160.2765 22817.05867049
12780 10.0000 127800.0000 3784838.3040 170.2765 22227.60218821
12200 1.2000 14640.0000 3799478.3040 171.4765 22157.42859226
12080 0.0700 845.6000 3800323.9040 171.5465 22153.31647104
12015 0.4000 4806.0000 3805129.9040 171.9465 22129.73165490
12000 4.2000 50400.0000 3855529.9040 176.1465 21888.20046950
11860 0.0032 37.9520 3855567.8560 176.1497 21888.01829353
11500 0.0033 37.9500 3855605.8060 176.1530 21887.82368736
11455 0.0793 908.3815 3856514.1875 176.2323 21883.12918517
11150 0.0034 37.9100 3856552.0975 176.2357 21882.92211794
11000 1.1300 12430.0000 3868982.0975 177.3657 21813.58682936
10820 0.0035 37.8700 3869019.9675 177.3692 21813.36989455
10490 0.0036 37.7640 3869057.7315 177.3728 21813.14007277
10180 0.0929 945.7220 3870003.4535 177.4657 21807.05033987
10005 0.5000 5002.5000 3875005.9535 177.9657 21773.89212359
10000 20.8472 208472.0000 4083477.9535 198.8129 20539.30078732
9820 0.0037 36.3340 4083514.2875 198.8166 20539.10129989
9545 0.0952 908.6840 4084422.9715 198.9118 20533.83947810
9540 0.2090 1993.8600 4086416.8315 199.1208 20522.30018913
9530 0.0038 36.2140 4086453.0455 199.1246 20522.09041726
9240 0.0040 36.9600 4086490.0055 199.1286 20521.86378802
9000 0.1000 900.0000 4087390.0055 199.2286 20516.08055018
8950 0.0041 36.6950 4087426.7005 199.2327 20515.84253238
8855 0.0513 454.2615 4087880.9620 199.2840 20512.84077999
8835 0.0514 454.1190 4088335.0810 199.3354 20509.82956866
8825 0.0514 453.6050 4088788.6860 199.3868 20506.81733194
8820 0.2260 1993.3200 4090782.0060 199.6128 20493.58561174
8670 0.0042 36.4140 4090818.4200 199.6170 20493.33684005
8410 0.0043 36.1630 4090854.5830 199.6213 20493.07655546
8150 0.0045 36.6750 4090891.2580 199.6258 20492.79831565
8000 0.1500 1200.0000 4092091.2580 199.7758 20483.41820180
7900 0.0046 36.3400 4092127.5980 199.7804 20483.12846505