買い注文 BCH/JPY

2026-09-01 19:59:06.523965更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
39010 0.0213 830.9130 830.9130 0.0213 39010.00000000
39005 0.5000 19502.5000 20333.4130 0.5213 39005.20429695
39000 1.0138 39538.2000 59871.6130 1.5351 39001.76731158
38930 0.0030 116.7900 59988.4030 1.5381 39001.62733242
38755 0.0012 46.5060 60034.9090 1.5393 39001.43506789
38750 0.0275 1065.6250 61100.5340 1.5668 38997.02195558
38345 0.0130 498.4850 61599.0190 1.5798 38991.65653880
38330 0.0130 498.2900 62097.3090 1.5928 38986.25627825
38325 0.0012 45.9900 62143.2990 1.5940 38985.75846926
38020 0.0100 380.2000 62523.4990 1.6040 38979.73753117
38005 0.0014 53.2070 62576.7060 1.6054 38978.88750467
38000 2.0000 76000.0000 138576.7060 3.6054 38435.87563100
37020 0.0100 370.2000 138946.9060 3.6154 38431.95939592
37000 1.0000 37000.0000 175946.9060 4.6154 38121.70256099
36780 0.0015 55.1700 176002.0760 4.6169 38121.26665078
36575 0.0330 1206.9750 177209.0510 4.6499 38110.29290952
36275 0.0420 1523.5500 178732.6010 4.6919 38093.86410623
36020 0.0100 360.2000 179092.8010 4.7019 38089.45341245
36000 1.5555 55998.0000 235090.8010 6.2574 37570.04522645
35900 0.1500 5385.0000 240475.8010 6.4074 37530.94874676
35885 0.0139 498.8015 240974.6025 6.4213 37527.38580973
35770 0.0139 497.2030 241471.8055 6.4352 37523.58986512
35750 1.0000 35750.0000 277221.8055 7.4352 37285.05023402
35710 2.8540 101916.3400 379138.1455 10.2892 36848.16560082
35505 0.0012 42.6060 379180.7515 10.2904 36848.00896952
35500 0.0127 450.8500 379631.6015 10.3031 36846.34736147
35470 0.0200 709.4000 380341.0015 10.3231 36843.68082262
35370 0.0565 1998.4050 382339.4065 10.3796 36835.65903310
35330 0.0482 1702.9060 384042.3125 10.4278 36828.69948599
35270 0.0402 1417.8540 385460.1665 10.4680 36822.71365113
35230 1.0000 35230.0000 420690.1665 11.4680 36683.83035403
35210 0.0100 352.1000 421042.2665 11.4780 36682.54630598
35145 0.0568 1996.2360 423038.5025 11.5348 36674.97507542
35105 0.0202 709.1210 423747.6235 11.5550 36672.23050627
35065 0.0491 1721.6915 425469.3150 11.6041 36665.42989116
35030 0.0100 350.3000 425819.6150 11.6141 36664.02174943
35005 1.0012 35047.0060 460866.6210 12.6153 36532.35523531
35000 16.2000 567000.0000 1027866.6210 28.8153 35670.86308315
34665 0.0744 2579.0760 1030445.6970 28.8897 35668.27267157
34650 0.1207 4182.2550 1034627.9520 29.0104 35664.03606982
34415 0.0145 499.0175 1035126.9695 29.0249 35663.41208755
34260 0.0291 996.9660 1036123.9355 29.0540 35662.00645350
34230 0.0010 34.2300 1036158.1655 29.0550 35661.95716744
34105 5.0100 170866.0500 1207024.2155 34.0650 35432.97271393
34050 0.0100 340.5000 1207364.7155 34.0750 35432.56685253
34040 0.0293 997.3720 1208362.0875 34.1043 35431.37045768
33965 3.1500 106989.7500 1315351.8375 37.2543 35307.38297324
33860 0.0211 714.4460 1316066.2835 37.2754 35306.56367202
33745 0.0339 1143.9555 1317210.2390 37.3093 35305.14480304
33650 0.1485 4997.0250 1322207.2640 37.4578 35298.58304545
33590 0.0595 1998.6050 1324205.8690 37.5173 35295.87334376
33545 0.0298 999.6410 1325205.5100 37.5471 35294.48372844
33455 0.0422 1411.8010 1326617.3110 37.5893 35292.41861381
33260 0.0300 997.8000 1327615.1110 37.6193 35290.79783515
33255 0.0300 997.6500 1328612.7610 37.6493 35289.17565532
33195 0.0475 1576.7625 1330189.5235 37.6968 35286.53688111
33155 0.0904 2997.2120 1333186.7355 37.7872 35281.43751059
33050 0.0871 2878.6550 1336065.3905 37.8743 35276.30584592
33040 0.0118 389.8720 1336455.2625 37.8861 35275.60932638
33005 0.0500 1650.2500 1338105.5125 37.9361 35272.61665010
33000 20.3000 669900.0000 2008005.5125 58.2361 34480.42558653
32900 0.1000 3290.0000 2011295.5125 58.3361 34477.71641402
32800 0.0495 1623.6000 2012919.1125 58.3856 34476.29402627
32770 0.4041 13242.3570 2026161.4695 58.7897 34464.56555315
32650 0.2449 7995.9850 2034157.4545 59.0346 34457.03798281
32550 0.0100 325.5000 2034482.9545 59.0446 34456.71500019
32500 10.1000 328250.0000 2362732.9545 69.1446 34170.89627390
32410 0.0150 486.1500 2363219.1045 69.1596 34170.51435376
32380 0.0300 971.4000 2364190.5045 69.1896 34169.73800253
32350 0.0618 1999.2300 2366189.7345 69.2514 34168.11406701
32250 0.2300 7417.5000 2373607.2345 69.4814 34161.76465212
32245 0.0465 1499.3925 2375106.6270 69.5279 34160.48272708
32230 0.2293 7390.3390 2382496.9660 69.7572 34154.13700665
32005 0.0011 35.2055 2382532.1715 69.7583 34154.10311748
32000 2.3000 73600.0000 2456132.1715 72.0583 34085.34716334
31985 0.0312 997.9320 2457130.1035 72.0895 34084.43814286
31935 0.0020 63.8700 2457193.9735 72.0915 34084.37851203
31615 0.0316 999.0340 2458193.0075 72.1231 34083.29657904
31500 0.0158 497.7000 2458690.7075 72.1389 34082.73078048
31455 0.1000 3145.5000 2461836.2075 72.2389 34079.09322401
31315 0.0180 563.6700 2462399.8775 72.2569 34078.40465755
31300 0.0638 1996.9400 2464396.8175 72.3207 34075.95359973
31285 0.0150 469.2750 2464866.0925 72.3357 34075.37484949
31275 0.0150 469.1250 2465335.2175 72.3507 34074.79426598
31245 0.0600 1874.7000 2467209.9175 72.4107 34072.44947915
31215 0.0300 936.4500 2468146.3675 72.4407 34071.26611836
31205 0.3074 9592.4170 2477738.7845 72.7481 34059.15459648
31185 0.2238 6979.2030 2484717.9875 72.9719 34050.33975407
31160 0.0800 2492.8000 2487210.7875 73.0519 34047.17450881
31080 0.0100 310.8000 2487521.5875 73.0619 34046.76839091
31000 0.0184 570.4000 2488091.9875 73.0803 34046.00128215
30985 0.0077 238.5845 2488330.5720 73.0880 34045.67879816
30910 0.0150 463.6500 2488794.2220 73.1030 34045.03538842
30670 0.0150 460.0500 2489254.2720 73.1180 34044.34300719
30500 0.0186 567.3000 2489821.5720 73.1366 34043.44161473
30370 0.0150 455.5500 2490277.1220 73.1516 34042.68836225
30005 0.0066 198.0330 2490475.1550 73.1582 34042.32410037
30000 13.4587 403761.0000 2894236.1550 86.6169 33414.22003096
29500 10.0169 295498.5500 3189734.7050 96.6338 33008.47845164
29200 0.1000 2920.0000 3192654.7050 96.7338 33004.54138057
29190 0.8726 25471.1940 3218125.8990 97.6064 32970.43942815
29025 0.5000 14512.5000 3232638.3990 98.1064 32950.33146665
29010 0.2100 6092.1000 3238730.4990 98.3164 32941.91507215
29000 0.2239 6493.1000 3245223.5990 98.5403 32932.95838352
28500 0.0263 749.5500 3245973.1490 98.5666 32931.77556089
28100 0.3000 8430.0000 3254403.1490 98.8666 32917.11406076
28010 0.2200 6162.2000 3260565.3490 99.0866 32906.21889337
28000 0.1490 4172.0000 3264737.3490 99.2356 32898.85231711
27500 0.0373 1025.7500 3265763.0990 99.2729 32896.82379582
27100 0.6500 17615.0000 3283378.0990 99.9229 32859.11536795
27010 0.2300 6212.3000 3289590.3990 100.1529 32845.68294078
27000 0.2185 5899.5000 3295489.8990 100.3714 32832.95738627
26500 0.0377 999.0500 3296488.9490 100.4091 32830.57958890
26000 3.0536 79393.6000 3375882.5490 103.4627 32628.98173931
25500 0.0392 999.6000 3376882.1490 103.5019 32626.28173009
25150 2.0000 50300.0000 3427182.1490 105.5019 32484.55382320
25130 0.3980 10001.7400 3437183.8890 105.8999 32456.91345318
25000 0.2443 6107.5000 3443291.3890 106.1442 32439.75072590
24610 0.2000 4922.0000 3448213.3890 106.3442 32425.02542687
24500 0.0408 999.6000 3449212.9890 106.3850 32421.98607886
24000 0.0462 1108.8000 3450321.7890 106.4312 32418.33023587
23500 0.0425 998.7500 3451320.5390 106.4737 32414.77039870
23000 0.2417 5559.1000 3456879.6390 106.7154 32393.44685959
22800 1.0000 22800.0000 3479679.6390 107.7154 32304.38395067
22500 0.0444 999.0000 3480678.6390 107.7598 32300.34427495
22000 0.0504 1108.8000 3481787.4390 107.8102 32295.52898520
21500 0.0292 627.8000 3482415.2390 107.8394 32292.60584721
21000 0.0528 1108.8000 3483524.0390 107.8922 32287.07950158
20500 0.0303 621.1500 3484145.1890 107.9225 32283.77019621
20010 0.2000 4002.0000 3488147.1890 108.1225 32261.06674374
20000 61.0637 1221274.0000 4709421.1890 169.1862 27835.72885377
19385 0.0940 1822.1900 4711243.3790 169.2802 27831.03622869
19000 0.0312 592.8000 4711836.1790 169.3114 27829.40888210
18230 3.0000 54690.0000 4766526.1790 172.3114 27662.27991299
18000 0.0050 90.0000 4766616.1790 172.3164 27661.99954850
17960 0.2050 3681.8000 4770297.9790 172.5214 27650.47106620
17000 0.0054 91.8000 4770389.7790 172.5268 27650.13771194
16320 5.0000 81600.0000 4851989.7790 177.5268 27331.02708436
16000 0.1058 1692.8000 4853682.5790 177.6326 27324.27819556
15270 0.0600 916.2000 4854598.7790 177.6926 27320.20792650
15000 16.1064 241596.0000 5096194.7790 193.7990 26296.29037818
14710 1.0000 14710.0000 5110904.7790 194.7990 26236.81219616
14635 0.1860 2722.1100 5113626.8890 194.9850 26225.74500090
14600 0.1360 1985.6000 5115612.4890 195.1210 26217.64181713
14500 0.9500 13775.0000 5129387.4890 196.0710 26160.86769079
14000 0.0069 96.6000 5129484.0890 196.0779 26160.43974869
13620 5.0000 68100.0000 5197584.0890 201.0779 25848.60936483
13360 0.0750 1002.0000 5198586.0890 201.1529 25843.95297806
13105 0.1500 1965.7500 5200551.8390 201.3029 25834.46060141
13000 1.0040 13052.0000 5213603.8390 202.3069 25770.76629121