| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32315 | 0.1350 | 4362.5250 | 4362.5250 | 0.1350 | 32315.00000000 |
| 32255 | 0.0300 | 967.6500 | 5330.1750 | 0.1650 | 32304.09090909 |
| 32100 | 0.1000 | 3210.0000 | 8540.1750 | 0.2650 | 32227.07547170 |
| 32000 | 4.4000 | 140800.0000 | 149340.1750 | 4.6650 | 32012.89924973 |
| 31995 | 0.0227 | 726.2865 | 150066.4615 | 4.6877 | 32012.81257333 |
| 31940 | 0.0150 | 479.1000 | 150545.5615 | 4.7027 | 32012.58032620 |
| 31935 | 0.0156 | 498.1860 | 151043.7475 | 4.7183 | 32012.32382426 |
| 31835 | 0.0024 | 76.4040 | 151120.1515 | 4.7207 | 32012.23367297 |
| 31805 | 0.0150 | 477.0750 | 151597.2265 | 4.7357 | 32011.57727474 |
| 31800 | 0.0150 | 477.0000 | 152074.2265 | 4.7507 | 32010.90923443 |
| 31770 | 0.0300 | 953.1000 | 153027.3265 | 4.7807 | 32009.39747317 |
| 31755 | 0.0300 | 952.6500 | 153979.9765 | 4.8107 | 32007.81102542 |
| 31725 | 0.0150 | 475.8750 | 154455.8515 | 4.8257 | 32006.93194770 |
| 31685 | 0.2238 | 7091.1030 | 161546.9545 | 5.0495 | 31992.66353104 |
| 31670 | 0.0020 | 63.3400 | 161610.2945 | 5.0515 | 31992.53578145 |
| 31645 | 0.0180 | 569.6100 | 162179.9045 | 5.0695 | 31991.30180491 |
| 31610 | 0.0158 | 499.4380 | 162679.3425 | 5.0853 | 31990.11710224 |
| 31505 | 6.0012 | 189067.8060 | 351747.1485 | 11.0865 | 31727.51982140 |
| 31500 | 2.0000 | 63000.0000 | 414747.1485 | 13.0865 | 31692.74813739 |
| 31485 | 0.0800 | 2518.8000 | 417265.9485 | 13.1665 | 31691.48585425 |
| 31365 | 0.0159 | 498.7035 | 417764.6520 | 13.1824 | 31691.09206214 |
| 31310 | 0.0150 | 469.6500 | 418234.3020 | 13.1974 | 31690.65891767 |
| 31285 | 0.7844 | 24539.9540 | 442774.2560 | 13.9818 | 31667.90084252 |
| 31125 | 0.0014 | 43.5750 | 442817.8310 | 13.9832 | 31667.84648721 |
| 31100 | 3.2000 | 99520.0000 | 542337.8310 | 17.1832 | 31562.09733926 |
| 31080 | 0.0100 | 310.8000 | 542648.6310 | 17.1932 | 31561.81693926 |
| 31010 | 0.1500 | 4651.5000 | 547300.1310 | 17.3432 | 31557.04431708 |
| 31000 | 20.6765 | 640971.5000 | 1188271.6310 | 38.0197 | 31254.10329382 |
| 30875 | 0.0161 | 497.0875 | 1188768.7185 | 38.0358 | 31253.94282492 |
| 30800 | 0.4236 | 13046.8800 | 1201815.5985 | 38.4594 | 31248.94300223 |
| 30500 | 0.0382 | 1165.1000 | 1202980.6985 | 38.4976 | 31248.19984882 |
| 30375 | 0.3000 | 9112.5000 | 1212093.1985 | 38.7976 | 31241.44788595 |
| 30305 | 0.5000 | 15152.5000 | 1227245.6985 | 39.2976 | 31229.53306309 |
| 30300 | 0.1000 | 3030.0000 | 1230275.6985 | 39.3976 | 31227.17369840 |
| 30200 | 0.5000 | 15100.0000 | 1245375.6985 | 39.8976 | 31214.30107325 |
| 30150 | 0.3000 | 9045.0000 | 1254420.6985 | 40.1976 | 31206.35805371 |
| 30020 | 0.2000 | 6004.0000 | 1260424.6985 | 40.3976 | 31200.48464513 |
| 30010 | 0.2000 | 6002.0000 | 1266426.6985 | 40.5976 | 31194.61984206 |
| 30000 | 11.6357 | 349071.0000 | 1615497.6985 | 52.2333 | 30928.50152106 |
| 29560 | 0.0169 | 499.5640 | 1615997.2625 | 52.2502 | 30928.05888781 |
| 29500 | 0.0167 | 492.6500 | 1616489.9125 | 52.2669 | 30927.60260318 |
| 29200 | 0.1000 | 2920.0000 | 1619409.9125 | 52.3669 | 30924.30356771 |
| 29025 | 0.5000 | 14512.5000 | 1633922.4125 | 52.8669 | 30906.34049850 |
| 29010 | 0.2100 | 6092.1000 | 1640014.5125 | 53.0769 | 30898.83758283 |
| 29000 | 0.2239 | 6493.1000 | 1646507.6125 | 53.3008 | 30890.86115968 |
| 28805 | 0.0173 | 498.3265 | 1647005.9390 | 53.3181 | 30890.18436516 |
| 28650 | 0.0184 | 527.1600 | 1647533.0990 | 53.3365 | 30889.41154744 |
| 28500 | 0.0263 | 749.5500 | 1648282.6490 | 53.3628 | 30888.23391951 |
| 28385 | 0.0250 | 709.6250 | 1648992.2740 | 53.3878 | 30887.06172571 |
| 28140 | 0.0355 | 998.9700 | 1649991.2440 | 53.4233 | 30885.23629203 |
| 28100 | 0.3000 | 8430.0000 | 1658421.2440 | 53.7233 | 30869.68306117 |
| 28010 | 0.2200 | 6162.2000 | 1664583.4440 | 53.9433 | 30858.02025460 |
| 28000 | 3.1790 | 89012.0000 | 1753595.4440 | 57.1223 | 30698.96422238 |
| 27955 | 0.3000 | 8386.5000 | 1761981.9440 | 57.4223 | 30684.62851540 |
| 27740 | 0.0570 | 1581.1800 | 1763563.1240 | 57.4793 | 30681.70844113 |
| 27500 | 0.0373 | 1025.7500 | 1764588.8740 | 57.5166 | 30679.64507638 |
| 27420 | 0.0729 | 1998.9180 | 1766587.7920 | 57.5895 | 30675.51883590 |
| 27310 | 0.1098 | 2998.6380 | 1769586.4300 | 57.6993 | 30669.11435667 |
| 27205 | 0.0420 | 1142.6100 | 1770729.0400 | 57.7413 | 30666.59462118 |
| 27100 | 0.6500 | 17615.0000 | 1788344.0400 | 58.3913 | 30626.89201987 |
| 27095 | 0.0846 | 2292.2370 | 1790636.2770 | 58.4759 | 30621.78225560 |
| 27010 | 0.2300 | 6212.3000 | 1796848.5770 | 58.7059 | 30607.63189049 |
| 27000 | 1.7185 | 46399.5000 | 1843248.0770 | 60.4244 | 30505.02904456 |
| 26885 | 0.0371 | 997.4335 | 1844245.5105 | 60.4615 | 30502.80774542 |
| 26775 | 0.1134 | 3036.2850 | 1847281.7955 | 60.5749 | 30495.82905626 |
| 26500 | 0.0377 | 999.0500 | 1848280.8455 | 60.6126 | 30493.34371896 |
| 26485 | 0.0377 | 998.4845 | 1849279.3300 | 60.6503 | 30490.85214747 |
| 26450 | 0.0378 | 999.8100 | 1850279.1400 | 60.6881 | 30488.33527496 |
| 26350 | 0.0379 | 998.6650 | 1851277.8050 | 60.7260 | 30485.75247835 |
| 26260 | 0.0380 | 997.8800 | 1852275.6850 | 60.7640 | 30483.10981831 |
| 26130 | 0.3826 | 9997.3380 | 1862273.0230 | 61.1466 | 30455.87200270 |
| 26100 | 0.0595 | 1552.9500 | 1863825.9730 | 61.2061 | 30451.63754920 |
| 26000 | 0.0236 | 613.6000 | 1864439.5730 | 61.2297 | 30449.92173733 |
| 25805 | 0.0774 | 1997.3070 | 1866436.8800 | 61.3071 | 30444.05753983 |
| 25705 | 0.3732 | 9593.1060 | 1876029.9860 | 61.6803 | 30415.38361519 |
| 25600 | 0.0390 | 998.4000 | 1877028.3860 | 61.7193 | 30412.34080749 |
| 25500 | 0.0392 | 999.6000 | 1878027.9860 | 61.7585 | 30409.22279524 |
| 25465 | 0.0196 | 499.1140 | 1878527.1000 | 61.7781 | 30407.65416871 |
| 25150 | 2.0000 | 50300.0000 | 1928827.1000 | 63.7781 | 30242.78082916 |
| 25130 | 0.3980 | 10001.7400 | 1938828.8400 | 64.1761 | 30211.07296953 |
| 25000 | 1.5443 | 38607.5000 | 1977436.3400 | 65.7204 | 30088.62301508 |
| 24610 | 0.2000 | 4922.0000 | 1982358.3400 | 65.9204 | 30072.00108009 |
| 24600 | 2.2000 | 54120.0000 | 2036478.3400 | 68.1204 | 29895.27865368 |
| 24500 | 0.0408 | 999.6000 | 2037477.9400 | 68.1612 | 29892.04914233 |
| 24100 | 3.7000 | 89170.0000 | 2126647.9400 | 71.8612 | 29593.82726701 |
| 24000 | 0.0462 | 1108.8000 | 2127756.7400 | 71.9074 | 29590.23327224 |
| 23500 | 0.0425 | 998.7500 | 2128755.4900 | 71.9499 | 29586.63583966 |
| 23000 | 1.2917 | 29709.1000 | 2158464.5900 | 73.2416 | 29470.47292795 |
| 22500 | 0.0444 | 999.0000 | 2159463.5900 | 73.2860 | 29466.24989766 |
| 22000 | 0.0504 | 1108.8000 | 2160572.3900 | 73.3364 | 29461.11876231 |
| 21500 | 0.0292 | 627.8000 | 2161200.1900 | 73.3656 | 29457.95018374 |
| 21000 | 0.0507 | 1064.7000 | 2162264.8900 | 73.4163 | 29452.10927274 |
| 20500 | 0.0303 | 621.1500 | 2162886.0400 | 73.4466 | 29448.41612818 |
| 20010 | 0.2000 | 4002.0000 | 2166888.0400 | 73.6466 | 29422.78448700 |
| 20005 | 1.0000 | 20005.0000 | 2186893.0400 | 74.6466 | 29296.61953793 |
| 20000 | 76.0615 | 1521230.0000 | 3708123.0400 | 150.7081 | 24604.66982199 |
| 19385 | 0.0940 | 1822.1900 | 3709945.2300 | 150.8021 | 24601.41622696 |
| 19000 | 0.0288 | 547.2000 | 3710492.4300 | 150.8309 | 24600.34667963 |
| 18000 | 0.0024 | 43.2000 | 3710535.6300 | 150.8333 | 24600.24165751 |
| 17960 | 0.2050 | 3681.8000 | 3714217.4300 | 151.0383 | 24591.22904588 |
| 16000 | 0.1000 | 1600.0000 | 3715817.4300 | 151.1383 | 24585.54469648 |
| 15270 | 0.0600 | 916.2000 | 3716733.6300 | 151.1983 | 24581.84801020 |
| 15005 | 2.0000 | 30010.0000 | 3746743.6300 | 153.1983 | 24456.82249738 |
| 15000 | 1.6400 | 24600.0000 | 3771343.6300 | 154.8383 | 24356.65872074 |
| 14710 | 1.0000 | 14710.0000 | 3786053.6300 | 155.8383 | 24294.75700133 |
| 14635 | 0.1860 | 2722.1100 | 3788775.7400 | 156.0243 | 24283.24139253 |
| 14600 | 0.1360 | 1985.6000 | 3790761.3400 | 156.1603 | 24274.80825792 |
| 14500 | 0.9500 | 13775.0000 | 3804536.3400 | 157.1103 | 24215.70285335 |
| 13620 | 5.0000 | 68100.0000 | 3872636.3400 | 162.1103 | 23888.89749757 |
| 13360 | 0.0750 | 1002.0000 | 3873638.3400 | 162.1853 | 23884.02857719 |
| 13105 | 0.1500 | 1965.7500 | 3875604.0900 | 162.3353 | 23874.06860985 |
| 13000 | 1.0000 | 13000.0000 | 3888604.0900 | 163.3353 | 23807.49348120 |
| 12910 | 0.1400 | 1807.4000 | 3890411.4900 | 163.4753 | 23798.16088424 |
| 12780 | 10.0000 | 127800.0000 | 4018211.4900 | 173.4753 | 23163.01796279 |
| 12200 | 1.2000 | 14640.0000 | 4032851.4900 | 174.6753 | 23087.70324139 |
| 12080 | 0.0700 | 845.6000 | 4033697.0900 | 174.7453 | 23083.29374238 |
| 12015 | 0.4000 | 4806.0000 | 4038503.0900 | 175.1453 | 23058.01577319 |
| 12000 | 4.2000 | 50400.0000 | 4088903.0900 | 179.3453 | 22799.05350182 |
| 11860 | 0.0032 | 37.9520 | 4088941.0420 | 179.3485 | 22798.85832332 |
| 11500 | 0.0033 | 37.9500 | 4088978.9920 | 179.3518 | 22798.65042893 |
| 11455 | 0.0793 | 908.3815 | 4089887.3735 | 179.4311 | 22793.63707574 |
| 11150 | 0.0034 | 37.9100 | 4089925.2835 | 179.4345 | 22793.41644723 |
| 11000 | 1.1300 | 12430.0000 | 4102355.2835 | 180.5645 | 22719.61146017 |
| 10820 | 0.0035 | 37.8700 | 4102393.1535 | 180.5680 | 22719.38080668 |
| 10490 | 0.0036 | 37.7640 | 4102430.9175 | 180.5716 | 22719.13699330 |
| 10180 | 0.0929 | 945.7220 | 4103376.6395 | 180.6645 | 22712.68920845 |
| 10005 | 0.5000 | 5002.5000 | 4108379.1395 | 181.1645 | 22677.61696966 |
| 10000 | 20.8472 | 208472.0000 | 4316851.1395 | 202.0117 | 21369.31246804 |
| 9820 | 0.0037 | 36.3340 | 4316887.4735 | 202.0154 | 21369.10093735 |
| 9545 | 0.0952 | 908.6840 | 4317796.1575 | 202.1106 | 21363.53144021 |
| 9540 | 0.2090 | 1993.8600 | 4319790.0175 | 202.3196 | 21351.31750705 |
| 9530 | 0.0038 | 36.2140 | 4319826.2315 | 202.3234 | 21351.09548129 |
| 9240 | 0.0040 | 36.9600 | 4319863.1915 | 202.3274 | 21350.85604570 |
| 9000 | 0.1000 | 900.0000 | 4320763.1915 | 202.4274 | 21344.75467007 |
| 8950 | 0.0041 | 36.6950 | 4320799.8865 | 202.4315 | 21344.50362962 |
| 8855 | 0.0513 | 454.2615 | 4321254.1480 | 202.4828 | 21341.33935327 |
| 8835 | 0.0514 | 454.1190 | 4321708.2670 | 202.5342 | 21338.16544070 |
| 8825 | 0.0514 | 453.6050 | 4322161.8720 | 202.5856 | 21334.99060150 |
| 8820 | 0.2260 | 1993.3200 | 4324155.1920 | 202.8116 | 21321.04471342 |
| 8670 | 0.0042 | 36.4140 | 4324191.6060 | 202.8158 | 21320.78272995 |
| 8410 | 0.0043 | 36.1630 | 4324227.7690 | 202.8201 | 21320.50900774 |
| 8150 | 0.0045 | 36.6750 | 4324264.4440 | 202.8246 | 21320.21679816 |
| 8000 | 0.1500 | 1200.0000 | 4325464.4440 | 202.9746 | 21310.37304175 |
| 7900 | 0.0046 | 36.3400 | 4325500.7840 | 202.9792 | 21310.06913024 |
| 7660 | 0.0048 | 36.7680 | 4325537.5520 | 202.9840 | 21309.74634454 |
| 7420 | 0.0049 | 36.3580 | 4325573.9100 | 202.9889 | 21309.41105647 |
| 7190 | 0.0051 | 36.6690 | 4325610.5790 | 202.9940 | 21309.05632186 |
| 7000 | 0.1000 | 700.0000 | 4326310.5790 | 203.0940 | 21302.01078811 |
| 6970 | 0.0053 | 36.9410 | 4326347.5200 | 203.0993 | 21301.63678555 |
| 6750 | 0.0054 | 36.4500 | 4326383.9700 | 203.1047 | 21301.24989722 |