買い注文 BCH/JPY

2026-07-30 23:27:36.721414更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
34525 0.5000 17262.5000 17262.5000 0.5000 34525.00000000
34490 0.9000 31041.0000 48303.5000 1.4000 34502.50000000
34460 1.0000 34460.0000 82763.5000 2.4000 34484.79166667
34220 1.0000 34220.0000 116983.5000 3.4000 34406.91176471
34000 0.2363 8034.2000 125017.7000 3.6363 34380.46915821
33995 0.2500 8498.7500 133516.4500 3.8863 34355.67249054
33925 0.0147 498.6975 134015.1475 3.9010 34354.04960267
33845 0.0118 399.3710 134414.5185 3.9128 34352.51443979
33665 0.0152 511.7080 134926.2265 3.9280 34349.85399695
33320 1.6892 56284.1440 191210.3705 5.6172 34040.15710674
33050 0.0100 330.5000 191540.8705 5.6272 34038.39751564
33045 2.0000 66090.0000 257630.8705 7.6272 33777.90939008
32980 0.0151 497.9980 258128.8685 7.6423 33776.33284482
32800 0.0304 997.1200 259125.9885 7.6727 33772.46451705
32595 0.0150 488.9250 259614.9135 7.6877 33770.16708508
32565 0.0300 976.9500 260591.8635 7.7177 33765.48239761
32550 0.0100 325.5000 260917.3635 7.7277 33763.90950736
32500 4.0000 130000.0000 390917.3635 11.7277 33332.82429632
32000 1.0000 32000.0000 422917.3635 12.7277 33228.10590287
31935 0.0020 63.8700 422981.2335 12.7297 33227.90273926
31845 2.0000 63690.0000 486671.2335 14.7297 33040.13208008
31500 1.0158 31997.7000 518668.9335 15.7455 32940.77250643
31450 3.2063 100838.1350 619507.0685 18.9518 32688.56090187
31435 0.0159 499.8165 620006.8850 18.9677 32687.51008293
31315 0.0180 563.6700 620570.5550 18.9857 32686.20883086
31285 0.0150 469.2750 621039.8300 19.0007 32685.10265411
31280 0.0319 997.8320 622037.6620 19.0326 32682.74760148
31275 0.0150 469.1250 622506.7870 19.0476 32681.63899914
31245 0.0600 1874.7000 624381.4870 19.1076 32677.12779208
31215 0.0300 936.4500 625317.9370 19.1376 32674.83576833
31185 0.2238 6979.2030 632297.1400 19.3614 32657.61463531
31160 0.0800 2492.8000 634789.9400 19.4414 32651.45205592
31080 0.0100 310.8000 635100.7400 19.4514 32650.64416957
31000 0.0184 570.4000 635671.1400 19.4698 32649.08422274
30985 0.0077 238.5845 635909.7245 19.4775 32648.42636375
30910 0.0150 463.6500 636373.3745 19.4925 32647.08859818
30750 0.0486 1494.4500 637867.8245 19.5411 32642.37041415
30670 0.0150 460.0500 638327.8745 19.5561 32640.85755851
30600 0.0336 1028.1600 639356.0345 19.5897 32637.35710603
30500 0.0186 567.3000 639923.3345 19.6083 32635.32965632
30370 0.0150 455.5500 640378.8845 19.6233 32633.59804416
30005 0.0066 198.0330 640576.9175 19.6299 32632.71425224
30000 12.0193 360579.0000 1001155.9175 31.6492 31632.89806693
29920 0.0237 709.1040 1001865.0215 31.6729 31631.61635026
29725 0.0336 998.7600 1002863.7815 31.7065 31629.59587151
29580 0.0583 1724.5140 1004588.2955 31.7648 31625.83411512
29500 10.0169 295498.5500 1300086.8455 41.7817 31116.17874572
29495 0.0537 1583.8815 1301670.7270 41.8354 31114.09779756
29425 0.0679 1997.9575 1303668.6845 41.9033 31111.36078781
29200 0.1000 2920.0000 1306588.6845 42.0033 31106.81028633
29190 0.8726 25471.1940 1332059.8785 42.8759 31067.79982461
29080 0.0543 1579.0440 1333638.9225 42.9302 31065.28556820
29040 0.1771 5142.9840 1338781.9065 43.1073 31056.96498041
29025 0.5000 14512.5000 1353294.4065 43.6073 31033.66653060
29010 0.2100 6092.1000 1359386.5065 43.8173 31023.96785060
29000 0.2239 6493.1000 1365879.6065 44.0412 31013.67824900
28730 0.0565 1623.2450 1367502.8515 44.0977 31010.75229547
28700 0.0348 998.7600 1368501.6115 44.1325 31008.93018750
28560 0.0250 714.0000 1369215.6115 44.1575 31007.54371285
28500 0.0263 749.5500 1369965.1615 44.1838 31006.05112055
28220 0.0501 1413.8220 1371378.9835 44.2339 31002.89559591
28100 0.3000 8430.0000 1379808.9835 44.5339 30983.34041034
28050 0.0356 998.5800 1380807.5635 44.5695 30980.99739732
28015 0.0356 997.3340 1381804.8975 44.6051 30978.63019027
28010 0.2200 6162.2000 1387967.0975 44.8251 30964.06025865
28000 0.1490 4172.0000 1392139.0975 44.9741 30954.24027385
27990 1.5000 41985.0000 1434124.0975 46.4741 30858.56633049
27955 0.3000 8386.5000 1442510.5975 46.7741 30839.94341954
27880 0.0915 2551.0200 1445061.6175 46.8656 30834.16445111
27825 0.1796 4997.3700 1450058.9875 47.0452 30822.67664926
27695 0.0722 1999.5790 1452058.5665 47.1174 30817.88397704
27675 0.0722 1998.1350 1454056.7015 47.1896 30813.07537042
27540 0.1089 2999.1060 1457055.8075 47.2985 30805.53944628
27500 0.0373 1025.7500 1458081.5575 47.3358 30802.93472382
27335 0.4240 11590.0400 1469671.5975 47.7598 30772.14723470
27200 0.0183 497.7600 1470169.3575 47.7781 30770.77902847
27100 0.6500 17615.0000 1487784.3575 48.4281 30721.50998078
27010 0.2300 6212.3000 1493996.6575 48.6581 30703.96619473
27000 0.2185 5899.5000 1499896.1575 48.8766 30687.40782910
26500 0.0377 999.0500 1500895.2075 48.9143 30684.18044416
26000 3.0536 79393.6000 1580288.8075 51.9679 30408.94104822
25500 0.0392 999.6000 1581288.4075 52.0071 30405.24096710
25150 2.0000 50300.0000 1631588.4075 54.0071 30210.62800076
25130 0.3980 10001.7400 1641590.1475 54.4051 30173.46071416
25000 1.0443 26107.5000 1667697.6475 55.4494 30076.02692725
24610 0.2000 4922.0000 1672619.6475 55.6494 30056.38241383
24600 2.2000 54120.0000 1726739.6475 57.8494 29848.87738680
24500 0.0408 999.6000 1727739.2475 57.8902 29845.10759161
24000 0.0462 1108.8000 1728848.0475 57.9364 29840.44655001
23500 0.0425 998.7500 1729846.7975 57.9789 29835.79884234
23000 0.2417 5559.1000 1735405.8975 58.2206 29807.42035465
22500 0.0444 999.0000 1736404.8975 58.2650 29801.85184073
22000 0.0504 1108.8000 1737513.6975 58.3154 29795.10896779
21500 0.0292 627.8000 1738141.4975 58.3446 29790.95747507
21000 0.0528 1108.8000 1739250.2975 58.3974 29783.00913226
20500 0.0303 621.1500 1739871.4475 58.4277 29778.19505988
20010 0.2000 4002.0000 1743873.4475 58.6277 29744.87226175
20000 61.0615 1221230.0000 2965103.4475 119.6892 24773.35839407
19385 0.0940 1822.1900 2966925.6375 119.7832 24769.12987381
19000 0.0288 547.2000 2967472.8375 119.8120 24767.74311004
18000 0.0024 43.2000 2967516.0375 119.8144 24767.60754550
17960 0.2050 3681.8000 2971197.8375 120.0194 24755.97976244
16320 5.0000 81600.0000 3052797.8375 125.0194 24418.59293438
16000 0.1000 1600.0000 3054397.8375 125.1194 24411.86448704
15270 0.0600 916.2000 3055314.0375 125.1794 24407.48268086
15250 5.0000 76250.0000 3131564.0375 130.1794 24055.75718969
15005 2.0000 30010.0000 3161574.0375 132.1794 23918.81062783
15000 16.1000 241500.0000 3403074.0375 148.2794 22950.41683133
14710 1.0000 14710.0000 3417784.0375 149.2794 22895.21553208
14635 0.1860 2722.1100 3420506.1475 149.4654 22884.93622939
14600 0.1360 1985.6000 3422491.7475 149.6014 22877.40453966
14500 0.9500 13775.0000 3436266.7475 150.5514 22824.54196706
13620 5.0000 68100.0000 3504366.7475 155.5514 22528.67378564
13360 0.0750 1002.0000 3505368.7475 155.6264 22524.25518742
13105 0.1500 1965.7500 3507334.4975 155.7764 22515.18521098
13000 1.0000 13000.0000 3520334.4975 156.7764 22454.49249696
12910 0.1400 1807.4000 3522141.8975 156.9164 22445.97695015
12780 10.0000 127800.0000 3649941.8975 166.9164 21866.88604295
12200 1.2000 14640.0000 3664581.8975 168.1164 21797.88466503
12080 0.0700 845.6000 3665427.4975 168.1864 21793.84003403
12015 0.4000 4806.0000 3670233.4975 168.5864 21770.63806748
12000 4.2000 50400.0000 3720633.4975 172.7864 21533.13858903
11860 0.0032 37.9520 3720671.4495 172.7896 21532.95944605
11500 0.0033 37.9500 3720709.3995 172.7929 21532.76783653
11455 0.0793 908.3815 3721617.7810 172.8722 21528.14495911
11150 0.0034 37.9100 3721655.6910 172.8756 21527.94084880
11000 1.1300 12430.0000 3734085.6910 174.0056 21459.57193906
10820 0.0035 37.8700 3734123.5610 174.0091 21459.35793588
10490 0.0036 37.7640 3734161.3250 174.0127 21459.13100021
10180 0.0929 945.7220 3735107.0470 174.1056 21453.11263394
10005 0.5000 5002.5000 3740109.5470 174.6056 21420.32985769
10000 20.8472 208472.0000 3948581.5470 195.4528 20202.22553476
9820 0.0037 36.3340 3948617.8810 195.4565 20202.02899878
9545 0.0952 908.6840 3949526.5650 195.5517 20196.84086101
9540 0.2090 1993.8600 3951520.4250 195.7607 20185.46329779
9530 0.0038 36.2140 3951556.6390 195.7645 20185.25646376
9240 0.0040 36.9600 3951593.5990 195.7685 20185.03282704
9000 0.1000 900.0000 3952493.5990 195.8685 20179.32234637
8950 0.0041 36.6950 3952530.2940 195.8726 20179.08729450
8855 0.0513 454.2615 3952984.5555 195.9239 20176.12223675
8835 0.0514 454.1190 3953438.6745 195.9753 20173.14771045
8825 0.0514 453.6050 3953892.2795 196.0267 20170.17212196
8820 0.2260 1993.3200 3955885.5995 196.2527 20157.10153032
8670 0.0042 36.4140 3955922.0135 196.2569 20156.85570036
8410 0.0043 36.1630 3955958.1765 196.2612 20156.59833171
8150 0.0045 36.6750 3955994.8515 196.2657 20156.32304320
8000 0.1500 1200.0000 3957194.8515 196.4157 20147.03942455
7900 0.0046 36.3400 3957231.1915 196.4203 20146.75260907
7660 0.0048 36.7680 3957267.9595 196.4251 20146.44747285
7420 0.0049 36.3580 3957304.3175 196.4300 20146.13000815