| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33530 | 0.1000 | 3353.0000 | 3353.0000 | 0.1000 | 33530.00000000 |
| 33455 | 0.5000 | 16727.5000 | 20080.5000 | 0.6000 | 33467.50000000 |
| 33275 | 0.0150 | 499.1250 | 20579.6250 | 0.6150 | 33462.80487805 |
| 33220 | 0.0150 | 498.3000 | 21077.9250 | 0.6300 | 33457.02380952 |
| 33205 | 0.2500 | 8301.2500 | 29379.1750 | 0.8800 | 33385.42613636 |
| 33170 | 0.0300 | 995.1000 | 30374.2750 | 0.9100 | 33378.32417582 |
| 33050 | 0.0100 | 330.5000 | 30704.7750 | 0.9200 | 33374.75543478 |
| 33000 | 1.5303 | 50499.9000 | 81204.6750 | 2.4503 | 33140.70726034 |
| 32940 | 0.9663 | 31829.9220 | 113034.5970 | 3.4166 | 33083.94222326 |
| 32885 | 0.3445 | 11328.8825 | 124363.4795 | 3.7611 | 33065.72000213 |
| 32660 | 0.0150 | 489.9000 | 124853.3795 | 3.7761 | 33064.10833929 |
| 32550 | 0.0100 | 325.5000 | 125178.8795 | 3.7861 | 33062.75045561 |
| 32505 | 0.5000 | 16252.5000 | 141431.3795 | 4.2861 | 32997.68542498 |
| 32500 | 3.8632 | 125554.0000 | 266985.3795 | 8.1493 | 32761.75616311 |
| 32270 | 0.0309 | 997.1430 | 267982.5225 | 8.1802 | 32759.89859661 |
| 32000 | 1.3156 | 42099.2000 | 310081.7225 | 9.4958 | 32654.61809432 |
| 31935 | 0.0020 | 63.8700 | 310145.5925 | 9.4978 | 32654.46656068 |
| 31845 | 2.0000 | 63690.0000 | 373835.5925 | 11.4978 | 32513.66283115 |
| 31500 | 1.0158 | 31997.7000 | 405833.2925 | 12.5136 | 32431.37806067 |
| 31450 | 3.2063 | 100838.1350 | 506671.4275 | 15.7199 | 32231.21187158 |
| 31315 | 0.0180 | 563.6700 | 507235.0975 | 15.7379 | 32230.16396724 |
| 31305 | 0.0159 | 497.7495 | 507732.8470 | 15.7538 | 32229.23021747 |
| 31285 | 0.0150 | 469.2750 | 508202.1220 | 15.7688 | 32228.33202273 |
| 31275 | 0.0150 | 469.1250 | 508671.2470 | 15.7838 | 32227.42603175 |
| 31245 | 0.0600 | 1874.7000 | 510545.9470 | 15.8438 | 32223.70561355 |
| 31215 | 0.0300 | 936.4500 | 511482.3970 | 15.8738 | 32221.79925412 |
| 31185 | 0.2238 | 6979.2030 | 518461.6000 | 16.0976 | 32207.38495179 |
| 31160 | 0.0800 | 2492.8000 | 520954.4000 | 16.1776 | 32202.20551874 |
| 31080 | 0.0100 | 310.8000 | 521265.2000 | 16.1876 | 32201.51226865 |
| 31000 | 0.0184 | 570.4000 | 521835.6000 | 16.2060 | 32200.14809330 |
| 30985 | 0.0077 | 238.5845 | 522074.1845 | 16.2137 | 32199.57101094 |
| 30910 | 0.0150 | 463.6500 | 522537.8345 | 16.2287 | 32198.37907534 |
| 30875 | 0.0323 | 997.2625 | 523535.0970 | 16.2610 | 32195.75038436 |
| 30870 | 0.0483 | 1491.0210 | 525026.1180 | 16.3093 | 32191.82417394 |
| 30670 | 0.0150 | 460.0500 | 525486.1680 | 16.3243 | 32190.42580693 |
| 30500 | 0.0186 | 567.3000 | 526053.4680 | 16.3429 | 32188.50191826 |
| 30370 | 0.0150 | 455.5500 | 526509.0180 | 16.3579 | 32186.83437361 |
| 30200 | 0.0175 | 528.5000 | 527037.5180 | 16.3754 | 32184.71109103 |
| 30185 | 0.0235 | 709.3475 | 527746.8655 | 16.3989 | 32181.84545915 |
| 30005 | 0.0066 | 198.0330 | 527944.8985 | 16.4055 | 32180.96970528 |
| 30000 | 31.8193 | 954579.0000 | 1482523.8985 | 48.2248 | 30741.93980068 |
| 29565 | 0.1401 | 4142.0565 | 1486665.9550 | 48.3649 | 30738.53052524 |
| 29500 | 10.0169 | 295498.5500 | 1782164.5050 | 58.3818 | 30526.02874526 |
| 29245 | 0.0341 | 997.2545 | 1783161.7595 | 58.4159 | 30525.28095091 |
| 29200 | 0.1000 | 2920.0000 | 1786081.7595 | 58.5159 | 30523.01612895 |
| 29195 | 0.0590 | 1722.5050 | 1787804.2645 | 58.5749 | 30521.67847491 |
| 29190 | 0.8726 | 25471.1940 | 1813275.4585 | 59.4475 | 30502.13143530 |
| 29025 | 0.5000 | 14512.5000 | 1827787.9585 | 59.9475 | 30489.81122649 |
| 29010 | 0.2100 | 6092.1000 | 1833880.0585 | 60.1575 | 30484.64544737 |
| 29000 | 1.7239 | 49993.1000 | 1883873.1585 | 61.8814 | 30443.28600355 |
| 28860 | 0.0548 | 1581.5280 | 1885454.6865 | 61.9362 | 30441.88514148 |
| 28815 | 0.0595 | 1714.4925 | 1887169.1790 | 61.9957 | 30440.32374826 |
| 28525 | 0.1051 | 2997.9775 | 1890167.1565 | 62.1008 | 30437.08223566 |
| 28520 | 0.0350 | 998.2000 | 1891165.3565 | 62.1358 | 30436.00237705 |
| 28500 | 0.0263 | 749.5500 | 1891914.9065 | 62.1621 | 30435.18327888 |
| 28470 | 0.0497 | 1414.9590 | 1893329.8655 | 62.2118 | 30433.61332577 |
| 28190 | 0.0560 | 1578.6400 | 1894908.5055 | 62.2678 | 30431.59555179 |
| 28130 | 0.0355 | 998.6150 | 1895907.1205 | 62.3033 | 30430.28411818 |
| 28100 | 0.3000 | 8430.0000 | 1904337.1205 | 62.6033 | 30419.11721107 |
| 28010 | 0.2200 | 6162.2000 | 1910499.3205 | 62.8233 | 30410.68075857 |
| 28000 | 0.1490 | 4172.0000 | 1914671.3205 | 62.9723 | 30404.97679932 |
| 27990 | 1.5000 | 41985.0000 | 1956656.3205 | 64.4723 | 30348.79041852 |
| 27955 | 0.3000 | 8386.5000 | 1965042.8205 | 64.7723 | 30337.70331608 |
| 27850 | 0.0583 | 1623.6550 | 1966666.4755 | 64.8306 | 30335.46620732 |
| 27825 | 0.3448 | 9594.0600 | 1976260.5355 | 65.1754 | 30322.18498851 |
| 27785 | 0.1798 | 4995.7430 | 1981256.2785 | 65.3552 | 30315.20488806 |
| 27685 | 0.0361 | 999.4285 | 1982255.7070 | 65.3913 | 30313.75285397 |
| 27515 | 0.0564 | 1551.8460 | 1983807.5530 | 65.4477 | 30311.34100969 |
| 27500 | 0.0373 | 1025.7500 | 1984833.3030 | 65.4850 | 30309.73968084 |
| 27180 | 0.1839 | 4998.4020 | 1989831.7050 | 65.6689 | 30300.97511912 |
| 27100 | 0.6500 | 17615.0000 | 2007446.7050 | 66.3189 | 30269.60195359 |
| 27010 | 0.2300 | 6212.3000 | 2013659.0050 | 66.5489 | 30258.33642630 |
| 27000 | 0.2185 | 5899.5000 | 2019558.5050 | 66.7674 | 30247.67334058 |
| 26890 | 0.0742 | 1995.2380 | 2021553.7430 | 66.8416 | 30243.94603062 |
| 26845 | 0.0930 | 2496.5850 | 2024050.3280 | 66.9346 | 30239.22348083 |
| 26500 | 0.0377 | 999.0500 | 2025049.3780 | 66.9723 | 30237.11859978 |
| 26000 | 3.0536 | 79393.6000 | 2104442.9780 | 70.0259 | 30052.35174414 |
| 25500 | 0.0392 | 999.6000 | 2105442.5780 | 70.0651 | 30049.80479583 |
| 25150 | 2.0000 | 50300.0000 | 2155742.5780 | 72.0651 | 29913.82205811 |
| 25130 | 0.3980 | 10001.7400 | 2165744.3180 | 72.4631 | 29887.54715158 |
| 25000 | 1.0443 | 26107.5000 | 2191851.8180 | 73.5074 | 29818.11107453 |
| 24610 | 0.2000 | 4922.0000 | 2196773.8180 | 73.7074 | 29803.97922054 |
| 24600 | 2.2000 | 54120.0000 | 2250893.8180 | 75.9074 | 29653.15394810 |
| 24500 | 0.0408 | 999.6000 | 2251893.4180 | 75.9482 | 29650.38563126 |
| 24000 | 0.0462 | 1108.8000 | 2253002.2180 | 75.9944 | 29646.95053846 |
| 23500 | 0.0425 | 998.7500 | 2254000.9680 | 76.0369 | 29643.51476717 |
| 23000 | 0.2417 | 5559.1000 | 2259560.0680 | 76.2786 | 29622.46381030 |
| 22500 | 0.0444 | 999.0000 | 2260559.0680 | 76.3230 | 29618.32040145 |
| 22000 | 0.0504 | 1108.8000 | 2261667.8680 | 76.3734 | 29613.29295278 |
| 21500 | 0.0292 | 627.8000 | 2262295.6680 | 76.4026 | 29610.19216624 |
| 21000 | 0.0528 | 1108.8000 | 2263404.4680 | 76.4554 | 29604.24597870 |
| 20500 | 0.0303 | 621.1500 | 2264025.6180 | 76.4857 | 29600.63930905 |
| 20010 | 0.2000 | 4002.0000 | 2268027.6180 | 76.6857 | 29575.62645969 |
| 20000 | 61.0637 | 1221274.0000 | 3489301.6180 | 137.7494 | 25330.79358603 |
| 19385 | 0.0940 | 1822.1900 | 3491123.8080 | 137.8434 | 25326.73895159 |
| 19000 | 0.0312 | 592.8000 | 3491716.6080 | 137.8746 | 25325.30725746 |
| 18000 | 0.0050 | 90.0000 | 3491806.6080 | 137.8796 | 25325.04161602 |
| 17960 | 0.2050 | 3681.8000 | 3495488.4080 | 138.0846 | 25314.10749642 |
| 17000 | 0.0054 | 91.8000 | 3495580.2080 | 138.0900 | 25313.78237381 |
| 16320 | 5.0000 | 81600.0000 | 3577180.2080 | 143.0900 | 24999.51225103 |
| 16000 | 0.1058 | 1692.8000 | 3578873.0080 | 143.1958 | 24992.86297503 |
| 15270 | 0.0600 | 916.2000 | 3579789.2080 | 143.2558 | 24988.79073657 |
| 15250 | 5.0000 | 76250.0000 | 3656039.2080 | 148.2558 | 24660.34521415 |
| 15005 | 2.0000 | 30010.0000 | 3686049.2080 | 150.2558 | 24531.82644530 |
| 15000 | 16.1064 | 241596.0000 | 3927645.2080 | 166.3622 | 23609.00016951 |
| 14710 | 1.0000 | 14710.0000 | 3942355.2080 | 167.3622 | 23555.82806631 |
| 14635 | 0.1860 | 2722.1100 | 3945077.3180 | 167.5482 | 23545.92480253 |
| 14600 | 0.1360 | 1985.6000 | 3947062.9180 | 167.6842 | 23538.66922465 |
| 14500 | 0.9500 | 13775.0000 | 3960837.9180 | 168.6342 | 23487.74992261 |
| 14000 | 0.0033 | 46.2000 | 3960884.1180 | 168.6375 | 23487.56426062 |
| 13620 | 5.0000 | 68100.0000 | 4028984.1180 | 173.6375 | 23203.42159960 |
| 13360 | 0.0750 | 1002.0000 | 4029986.1180 | 173.7125 | 23199.17172339 |
| 13105 | 0.1500 | 1965.7500 | 4031951.8680 | 173.8625 | 23190.46296930 |
| 13000 | 1.0000 | 13000.0000 | 4044951.8680 | 174.8625 | 23132.18596326 |
| 12910 | 0.1400 | 1807.4000 | 4046759.2680 | 175.0025 | 23124.00833131 |
| 12780 | 10.0000 | 127800.0000 | 4174559.2680 | 185.0025 | 22564.88030162 |
| 12200 | 1.2000 | 14640.0000 | 4189199.2680 | 186.2025 | 22498.08282918 |
| 12080 | 0.0700 | 845.6000 | 4190044.8680 | 186.2725 | 22494.16778107 |
| 12015 | 0.4000 | 4806.0000 | 4194850.8680 | 186.6725 | 22471.71312325 |
| 12000 | 4.1000 | 49200.0000 | 4244050.8680 | 190.7725 | 22246.65959716 |
| 11860 | 0.0032 | 37.9520 | 4244088.8200 | 190.7757 | 22246.48537523 |
| 11500 | 0.0033 | 37.9500 | 4244126.7700 | 190.7790 | 22246.29948789 |
| 11455 | 0.0793 | 908.3815 | 4245035.1515 | 190.8583 | 22241.81579475 |
| 11150 | 0.0034 | 37.9100 | 4245073.0615 | 190.8617 | 22241.61820575 |
| 11000 | 1.1300 | 12430.0000 | 4257503.0615 | 191.9917 | 22175.45373836 |
| 10820 | 0.0035 | 37.8700 | 4257540.9315 | 191.9952 | 22175.24673273 |
| 10490 | 0.0036 | 37.7640 | 4257578.6955 | 191.9988 | 22175.02763299 |
| 10180 | 0.0929 | 945.7220 | 4258524.4175 | 192.0917 | 22169.22655950 |
| 10005 | 0.5000 | 5002.5000 | 4263526.9175 | 192.5917 | 22137.64620957 |
| 10000 | 20.8472 | 208472.0000 | 4471998.9175 | 213.4389 | 20952.12689674 |
| 9820 | 0.0037 | 36.3340 | 4472035.2515 | 213.4426 | 20951.93392275 |
| 9545 | 0.0952 | 908.6840 | 4472943.9355 | 213.5378 | 20946.84845259 |
| 9540 | 0.2090 | 1993.8600 | 4474937.7955 | 213.7468 | 20935.69492268 |
| 9530 | 0.0038 | 36.2140 | 4474974.0095 | 213.7506 | 20935.49215534 |
| 9240 | 0.0040 | 36.9600 | 4475010.9695 | 213.7546 | 20935.27329704 |
| 9000 | 0.1000 | 900.0000 | 4475910.9695 | 213.8546 | 20929.69227456 |
| 8950 | 0.0041 | 36.6950 | 4475947.6645 | 213.8587 | 20929.46260545 |
| 8855 | 0.0513 | 454.2615 | 4476401.9260 | 213.9100 | 20926.56690197 |
| 8835 | 0.0514 | 454.1190 | 4476856.0450 | 213.9614 | 20923.66214186 |
| 8825 | 0.0514 | 453.6050 | 4477309.6500 | 214.0128 | 20920.75637532 |
| 8820 | 0.2260 | 1993.3200 | 4479302.9700 | 214.2388 | 20907.99131623 |
| 8670 | 0.0042 | 36.4140 | 4479339.3840 | 214.2430 | 20907.75140378 |
| 8410 | 0.0043 | 36.1630 | 4479375.5470 | 214.2473 | 20907.50057060 |
| 8150 | 0.0045 | 36.6750 | 4479412.2220 | 214.2518 | 20907.23262068 |
| 8000 | 0.1500 | 1200.0000 | 4480612.2220 | 214.4018 | 20898.20244979 |
| 7900 | 0.0046 | 36.3400 | 4480648.5620 | 214.4064 | 20897.92357877 |
| 7660 | 0.0048 | 36.7680 | 4480685.3300 | 214.4112 | 20897.62722283 |
| 7420 | 0.0049 | 36.3580 | 4480721.6880 | 214.4161 | 20897.31922183 |
| 7190 | 0.0051 | 36.6690 | 4480758.3570 | 214.4212 | 20896.99319377 |
| 7000 | 0.1000 | 700.0000 | 4481458.3570 | 214.5212 | 20890.51504933 |