| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33885 | 0.0147 | 498.1095 | 498.1095 | 0.0147 | 33885.00000000 |
| 33720 | 0.1200 | 4046.4000 | 4544.5095 | 0.1347 | 33738.00668151 |
| 33545 | 0.9488 | 31827.4960 | 36372.0055 | 1.0835 | 33568.99446239 |
| 33205 | 0.2500 | 8301.2500 | 44673.2555 | 1.3335 | 33500.75403075 |
| 33170 | 0.0300 | 995.1000 | 45668.3555 | 1.3635 | 33493.47671434 |
| 33050 | 0.0100 | 330.5000 | 45998.8555 | 1.3735 | 33490.24790681 |
| 32885 | 0.3445 | 11328.8825 | 57327.7380 | 1.7180 | 33368.88125728 |
| 32860 | 0.0304 | 998.9440 | 58326.6820 | 1.7484 | 33360.03317319 |
| 32660 | 0.0150 | 489.9000 | 58816.5820 | 1.7634 | 33354.07848475 |
| 32550 | 0.0253 | 823.5150 | 59640.0970 | 1.7887 | 33342.70531671 |
| 32505 | 0.5000 | 16252.5000 | 75892.5970 | 2.2887 | 33159.69633416 |
| 32500 | 3.8632 | 125554.0000 | 201446.5970 | 6.1519 | 32745.42775403 |
| 32000 | 1.3000 | 41600.0000 | 243046.5970 | 7.4519 | 32615.38627733 |
| 31935 | 0.0020 | 63.8700 | 243110.4670 | 7.4539 | 32615.20371886 |
| 31845 | 2.0000 | 63690.0000 | 306800.4670 | 9.4539 | 32452.26488539 |
| 31500 | 1.0158 | 31997.7000 | 338798.1670 | 10.4697 | 32359.87344432 |
| 31450 | 3.2063 | 100838.1350 | 439636.3020 | 13.6760 | 32146.55615677 |
| 31315 | 0.0180 | 563.6700 | 440199.9720 | 13.6940 | 32145.46312254 |
| 31285 | 0.0150 | 469.2750 | 440669.2470 | 13.7090 | 32144.52162813 |
| 31275 | 0.0150 | 469.1250 | 441138.3720 | 13.7240 | 32143.57126202 |
| 31245 | 0.0600 | 1874.7000 | 443013.0720 | 13.7840 | 32139.65989553 |
| 31215 | 0.0300 | 936.4500 | 443949.5220 | 13.8140 | 32137.65180252 |
| 31185 | 0.2238 | 6979.2030 | 450928.7250 | 14.0378 | 32122.46399008 |
| 31160 | 0.0800 | 2492.8000 | 453421.5250 | 14.1178 | 32117.01008656 |
| 31080 | 0.0100 | 310.8000 | 453732.3250 | 14.1278 | 32116.27606563 |
| 31000 | 0.0184 | 570.4000 | 454302.7250 | 14.1462 | 32114.82412238 |
| 30985 | 0.0077 | 238.5845 | 454541.3095 | 14.1539 | 32114.20947583 |
| 30910 | 0.0150 | 463.6500 | 455004.9595 | 14.1689 | 32112.93463148 |
| 30875 | 0.0484 | 1494.3500 | 456499.3095 | 14.2173 | 32108.72032664 |
| 30670 | 0.0150 | 460.0500 | 456959.3595 | 14.2323 | 32107.20400076 |
| 30500 | 0.0186 | 567.3000 | 457526.6595 | 14.2509 | 32105.10630908 |
| 30370 | 0.0150 | 455.5500 | 457982.2095 | 14.2659 | 32103.28191702 |
| 30200 | 0.0835 | 2521.7000 | 460503.9095 | 14.3494 | 32092.20660794 |
| 30005 | 0.0066 | 198.0330 | 460701.9425 | 14.3560 | 32091.24703957 |
| 30000 | 31.8193 | 954579.0000 | 1415280.9425 | 46.1753 | 30650.17319866 |
| 29710 | 0.0336 | 998.2560 | 1416279.1985 | 46.2089 | 30649.48956803 |
| 29530 | 0.0240 | 708.7200 | 1416987.9185 | 46.2329 | 30648.90842885 |
| 29500 | 10.0169 | 295498.5500 | 1712486.4685 | 56.2498 | 30444.31213089 |
| 29200 | 0.1000 | 2920.0000 | 1715406.4685 | 56.3498 | 30442.10393826 |
| 29195 | 0.0590 | 1722.5050 | 1717128.9735 | 56.4088 | 30440.79954723 |
| 29190 | 0.8726 | 25471.1940 | 1742600.1675 | 57.2814 | 30421.74540950 |
| 29095 | 0.1030 | 2996.7850 | 1745596.9525 | 57.3844 | 30419.36401705 |
| 29025 | 0.5000 | 14512.5000 | 1760109.4525 | 57.8844 | 30407.31963189 |
| 29010 | 0.2100 | 6092.1000 | 1766201.5525 | 58.0944 | 30402.26859215 |
| 29000 | 1.7239 | 49993.1000 | 1816194.6525 | 59.8183 | 30361.85669770 |
| 28860 | 0.0548 | 1581.5280 | 1817776.1805 | 59.8731 | 30360.48209463 |
| 28525 | 0.1452 | 4141.8300 | 1821918.0105 | 60.0183 | 30356.04158232 |
| 28500 | 0.0263 | 749.5500 | 1822667.5605 | 60.0446 | 30355.22862172 |
| 28410 | 0.0571 | 1622.2110 | 1824289.7715 | 60.1017 | 30353.38054498 |
| 28190 | 0.1167 | 3289.7730 | 1827579.5445 | 60.2184 | 30349.18803057 |
| 28100 | 0.3000 | 8430.0000 | 1836009.5445 | 60.5184 | 30338.03842303 |
| 28010 | 0.2200 | 6162.2000 | 1842171.7445 | 60.7384 | 30329.60605647 |
| 28000 | 0.1490 | 4172.0000 | 1846343.7445 | 60.8874 | 30323.90518400 |
| 27990 | 1.5000 | 41985.0000 | 1888328.7445 | 62.3874 | 30267.79036312 |
| 27955 | 0.3000 | 8386.5000 | 1896715.2445 | 62.6874 | 30256.72215629 |
| 27850 | 0.0508 | 1414.7800 | 1898130.0245 | 62.7382 | 30254.77339962 |
| 27685 | 0.0361 | 999.4285 | 1899129.4530 | 62.7743 | 30253.29558434 |
| 27515 | 0.1290 | 3549.4350 | 1902678.8880 | 62.9033 | 30247.67997863 |
| 27500 | 0.0373 | 1025.7500 | 1903704.6380 | 62.9406 | 30246.05164234 |
| 27380 | 0.0730 | 1998.7400 | 1905703.3780 | 63.0136 | 30242.73137862 |
| 27180 | 0.3677 | 9994.0860 | 1915697.4640 | 63.3813 | 30224.96326203 |
| 27100 | 0.6500 | 17615.0000 | 1933312.4640 | 64.0313 | 30193.24086814 |
| 27010 | 0.2300 | 6212.3000 | 1939524.7640 | 64.2613 | 30181.84761279 |
| 27000 | 0.2185 | 5899.5000 | 1945424.2640 | 64.4798 | 30171.06541894 |
| 26845 | 0.4504 | 12090.9880 | 1957515.2520 | 64.9302 | 30147.99356848 |
| 26500 | 0.0377 | 999.0500 | 1958514.3020 | 64.9679 | 30145.87668679 |
| 26000 | 3.0536 | 79393.6000 | 2037907.9020 | 68.0215 | 29959.76128136 |
| 25500 | 0.0392 | 999.6000 | 2038907.5020 | 68.0607 | 29957.19265303 |
| 25150 | 2.0000 | 50300.0000 | 2089207.5020 | 70.0607 | 29819.96328898 |
| 25130 | 0.3980 | 10001.7400 | 2099209.2420 | 70.4587 | 29793.47109725 |
| 25000 | 1.0443 | 26107.5000 | 2125316.7420 | 71.5030 | 29723.46254003 |
| 24610 | 0.2000 | 4922.0000 | 2130238.7420 | 71.7030 | 29709.19964297 |
| 24600 | 2.2000 | 54120.0000 | 2184358.7420 | 73.9030 | 29557.10515135 |
| 24500 | 0.0408 | 999.6000 | 2185358.3420 | 73.9438 | 29554.31479042 |
| 24000 | 0.0462 | 1108.8000 | 2186467.1420 | 73.9900 | 29550.84662792 |
| 23500 | 0.0425 | 998.7500 | 2187465.8920 | 74.0325 | 29547.37300510 |
| 23000 | 0.2417 | 5559.1000 | 2193024.9920 | 74.2742 | 29526.06681728 |
| 22500 | 0.0444 | 999.0000 | 2194023.9920 | 74.3186 | 29521.86924942 |
| 22000 | 0.0504 | 1108.8000 | 2195132.7920 | 74.3690 | 29516.77166561 |
| 21500 | 0.0292 | 627.8000 | 2195760.5920 | 74.3982 | 29513.62522212 |
| 21000 | 0.0528 | 1108.8000 | 2196869.3920 | 74.4510 | 29507.58743335 |
| 20500 | 0.0303 | 621.1500 | 2197490.5420 | 74.4813 | 29503.92302497 |
| 20010 | 0.2000 | 4002.0000 | 2201492.5420 | 74.6813 | 29478.49785689 |
| 20000 | 61.0637 | 1221274.0000 | 3422766.5420 | 135.7450 | 25214.67856643 |
| 19385 | 0.0940 | 1822.1900 | 3424588.7320 | 135.8390 | 25210.64445410 |
| 19000 | 0.0312 | 592.8000 | 3425181.5320 | 135.8702 | 25209.21829805 |
| 18000 | 0.0050 | 90.0000 | 3425271.5320 | 135.8752 | 25208.95300982 |
| 17960 | 0.2050 | 3681.8000 | 3428953.3320 | 136.0802 | 25198.03271894 |
| 17000 | 0.0054 | 91.8000 | 3429045.1320 | 136.0856 | 25197.70741357 |
| 16320 | 5.0000 | 81600.0000 | 3510645.1320 | 141.0856 | 24883.08609809 |
| 16000 | 0.1058 | 1692.8000 | 3512337.9320 | 141.1914 | 24876.42966923 |
| 15270 | 0.0600 | 916.2000 | 3513254.1320 | 141.2514 | 24872.34910238 |
| 15250 | 5.0000 | 76250.0000 | 3589504.1320 | 146.2514 | 24543.38305138 |
| 15005 | 2.0000 | 30010.0000 | 3619514.1320 | 148.2514 | 24414.70456266 |
| 15000 | 16.1064 | 241596.0000 | 3861110.1320 | 164.3578 | 23492.10157352 |
| 14710 | 1.0000 | 14710.0000 | 3875820.1320 | 165.3578 | 23438.99188306 |
| 14635 | 0.1860 | 2722.1100 | 3878542.2420 | 165.5438 | 23429.09998442 |
| 14600 | 0.1360 | 1985.6000 | 3880527.8420 | 165.6798 | 23421.85252517 |
| 14500 | 0.9500 | 13775.0000 | 3894302.8420 | 166.6298 | 23370.98671426 |
| 14000 | 0.0033 | 46.2000 | 3894349.0420 | 166.6331 | 23370.80113135 |
| 13620 | 5.0000 | 68100.0000 | 3962449.0420 | 171.6331 | 23086.74167162 |
| 13360 | 0.0750 | 1002.0000 | 3963451.0420 | 171.7081 | 23082.49314971 |
| 13105 | 0.1500 | 1965.7500 | 3965416.7920 | 171.8581 | 23073.78466304 |
| 13000 | 1.0000 | 13000.0000 | 3978416.7920 | 172.8581 | 23015.50689265 |
| 12910 | 0.1400 | 1807.4000 | 3980224.1920 | 172.9981 | 23007.32893598 |
| 12780 | 10.0000 | 127800.0000 | 4108024.1920 | 182.9981 | 22448.45269978 |
| 12200 | 1.2000 | 14640.0000 | 4122664.1920 | 184.1981 | 22381.68684693 |
| 12080 | 0.0700 | 845.6000 | 4123509.7920 | 184.2681 | 22377.77342904 |
| 12015 | 0.4000 | 4806.0000 | 4128315.7920 | 184.6681 | 22355.32716262 |
| 12000 | 4.1000 | 49200.0000 | 4177515.7920 | 188.7681 | 22130.41182276 |
| 11860 | 0.0032 | 37.9520 | 4177553.7440 | 188.7713 | 22130.23772152 |
| 11500 | 0.0033 | 37.9500 | 4177591.6940 | 188.7746 | 22130.05189257 |
| 11455 | 0.0793 | 908.3815 | 4178500.0755 | 188.8539 | 22125.56942430 |
| 11150 | 0.0034 | 37.9100 | 4178537.9855 | 188.8573 | 22125.37183101 |
| 11000 | 1.1300 | 12430.0000 | 4190967.9855 | 189.9873 | 22059.20072289 |
| 10820 | 0.0035 | 37.8700 | 4191005.8555 | 189.9908 | 22058.99367496 |
| 10490 | 0.0036 | 37.7640 | 4191043.6195 | 189.9944 | 22058.77446651 |
| 10180 | 0.0929 | 945.7220 | 4191989.3415 | 190.0873 | 22052.96903844 |
| 10005 | 0.5000 | 5002.5000 | 4196991.8415 | 190.5873 | 22021.36155714 |
| 10000 | 20.8472 | 208472.0000 | 4405463.8415 | 211.4345 | 20836.06904975 |
| 9820 | 0.0037 | 36.3340 | 4405500.1755 | 211.4382 | 20835.87627732 |
| 9545 | 0.0952 | 908.6840 | 4406408.8595 | 211.5334 | 20830.79485084 |
| 9540 | 0.2090 | 1993.8600 | 4408402.7195 | 211.7424 | 20819.65028969 |
| 9530 | 0.0038 | 36.2140 | 4408438.9335 | 211.7462 | 20819.44768548 |
| 9240 | 0.0040 | 36.9600 | 4408475.8935 | 211.7502 | 20819.22894760 |
| 9000 | 0.1000 | 900.0000 | 4409375.8935 | 211.8502 | 20813.64989743 |
| 8950 | 0.0041 | 36.6950 | 4409412.5885 | 211.8543 | 20813.42030112 |
| 8855 | 0.0513 | 454.2615 | 4409866.8500 | 211.9056 | 20810.52529994 |
| 8835 | 0.0514 | 454.1190 | 4410320.9690 | 211.9570 | 20807.62121091 |
| 8825 | 0.0514 | 453.6050 | 4410774.5740 | 212.0084 | 20804.71610559 |
| 8820 | 0.2260 | 1993.3200 | 4412767.8940 | 212.2344 | 20791.95405646 |
| 8670 | 0.0042 | 36.4140 | 4412804.3080 | 212.2386 | 20791.71417452 |
| 8410 | 0.0043 | 36.1630 | 4412840.4710 | 212.2429 | 20791.46332339 |
| 8150 | 0.0045 | 36.6750 | 4412877.1460 | 212.2474 | 20791.19530322 |
| 8000 | 0.1500 | 1200.0000 | 4414077.1460 | 212.3974 | 20782.16186262 |
| 7900 | 0.0046 | 36.3400 | 4414113.4860 | 212.4020 | 20781.88287304 |
| 7660 | 0.0048 | 36.7680 | 4414150.2540 | 212.4068 | 20781.58634281 |
| 7420 | 0.0049 | 36.3580 | 4414186.6120 | 212.4117 | 20781.27811227 |
| 7190 | 0.0051 | 36.6690 | 4414223.2810 | 212.4168 | 20780.95179383 |
| 7000 | 0.1000 | 700.0000 | 4414923.2810 | 212.5168 | 20774.46715271 |
| 6970 | 0.0053 | 36.9410 | 4414960.2220 | 212.5221 | 20774.12288887 |
| 6750 | 0.0054 | 36.4500 | 4414996.6720 | 212.5275 | 20773.76655727 |
| 6540 | 0.0056 | 36.6240 | 4415033.2960 | 212.5331 | 20773.39151407 |
| 6340 | 0.0058 | 36.7720 | 4415070.0680 | 212.5389 | 20772.99763949 |
| 6150 | 0.0060 | 36.9000 | 4415106.9680 | 212.5449 | 20772.58484207 |
| 6000 | 0.1000 | 600.0000 | 4415706.9680 | 212.6449 | 20765.63777452 |
| 5960 | 0.0062 | 36.9520 | 4415743.9200 | 212.6511 | 20765.20610521 |
| 5770 | 0.0064 | 36.9280 | 4415780.8480 | 212.6575 | 20764.75481937 |
| 5590 | 0.0066 | 36.8940 | 4415817.7420 | 212.6641 | 20764.28387302 |
| 5420 | 0.0068 | 36.8560 | 4415854.5980 | 212.6709 | 20763.79325051 |