| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 92465 | 0.7429 | 68692.2485 | 68692.2485 | 0.7429 | 92465.00000000 |
| 92460 | 0.5000 | 46230.0000 | 114922.2485 | 1.2429 | 92462.98857511 |
| 92400 | 0.0200 | 1848.0000 | 116770.2485 | 1.2629 | 92461.99105234 |
| 92355 | 0.3000 | 27706.5000 | 144476.7485 | 1.5629 | 92441.45402777 |
| 92075 | 0.0122 | 1123.3150 | 145600.0635 | 1.5751 | 92438.61564345 |
| 91810 | 0.0010 | 91.8100 | 145691.8735 | 1.5761 | 92438.21680096 |
| 90785 | 0.1280 | 11620.4800 | 157312.3535 | 1.7041 | 92314.03878880 |
| 90775 | 0.5000 | 45387.5000 | 202699.8535 | 2.2041 | 91964.90789892 |
| 90580 | 0.0135 | 1222.8300 | 203922.6835 | 2.2176 | 91956.47704726 |
| 90000 | 0.0600 | 5400.0000 | 209322.6835 | 2.2776 | 91904.93655602 |
| 89720 | 0.0107 | 960.0040 | 210282.6875 | 2.2883 | 91894.71987939 |
| 89500 | 1.5000 | 134250.0000 | 344532.6875 | 3.7883 | 90946.51624739 |
| 89280 | 0.0056 | 499.9680 | 345032.6555 | 3.7939 | 90944.05637998 |
| 89180 | 0.0056 | 499.4080 | 345532.0635 | 3.7995 | 90941.45637584 |
| 89070 | 0.0112 | 997.5840 | 346529.6475 | 3.8107 | 90935.95599234 |
| 88920 | 0.0056 | 497.9520 | 347027.5995 | 3.8163 | 90932.99779892 |
| 88795 | 0.0112 | 994.5040 | 348022.1035 | 3.8275 | 90926.74160679 |
| 88625 | 0.1587 | 14064.7875 | 362086.8910 | 3.9862 | 90835.10385831 |
| 88600 | 0.0056 | 496.1600 | 362583.0510 | 3.9918 | 90831.96828498 |
| 88580 | 0.2231 | 19762.1980 | 382345.2490 | 4.2149 | 90712.76874896 |
| 88450 | 0.0122 | 1079.0900 | 383424.3390 | 4.2271 | 90706.23808285 |
| 88245 | 0.0056 | 494.1720 | 383918.5110 | 4.2327 | 90702.98178468 |
| 88115 | 0.0056 | 493.4440 | 384411.9550 | 4.2383 | 90699.56232452 |
| 88090 | 0.0056 | 493.3040 | 384905.2590 | 4.2439 | 90696.11890007 |
| 88005 | 0.0100 | 880.0500 | 385785.3090 | 4.2539 | 90689.79266085 |
| 87870 | 0.0056 | 492.0720 | 386277.3810 | 4.2595 | 90686.08545604 |
| 87775 | 0.0010 | 87.7750 | 386365.1560 | 4.2605 | 90685.40218284 |
| 87735 | 1.0000 | 87735.0000 | 474100.1560 | 5.2605 | 90124.54253398 |
| 87650 | 0.0057 | 499.6050 | 474599.7610 | 5.2662 | 90121.86415252 |
| 87620 | 0.0057 | 499.4340 | 475099.1950 | 5.2719 | 90119.15912669 |
| 87590 | 0.0057 | 499.2630 | 475598.4580 | 5.2776 | 90116.42754282 |
| 87575 | 0.0082 | 718.1150 | 476316.5730 | 5.2858 | 90112.48495970 |
| 87510 | 0.0057 | 498.8070 | 476815.3800 | 5.2915 | 90109.68156477 |
| 87505 | 0.0863 | 7551.6815 | 484367.0615 | 5.3778 | 90067.88305627 |
| 87405 | 0.0057 | 498.2085 | 484865.2700 | 5.3835 | 90065.06362032 |
| 87195 | 0.0201 | 1752.6195 | 486617.8895 | 5.4036 | 90054.38772300 |
| 87180 | 0.0057 | 496.9260 | 487114.8155 | 5.4093 | 90051.35886344 |
| 87165 | 0.0057 | 496.8405 | 487611.6560 | 5.4150 | 90048.32059095 |
| 87135 | 0.0057 | 496.6695 | 488108.3255 | 5.4207 | 90045.25716236 |
| 87125 | 0.0114 | 993.2250 | 489101.5505 | 5.4321 | 90039.12860588 |
| 87110 | 0.1147 | 9991.5170 | 499093.0675 | 5.5468 | 89978.55835797 |
| 87105 | 0.0057 | 496.4985 | 499589.5660 | 5.5525 | 89975.60846466 |
| 87040 | 0.0114 | 992.2560 | 500581.8220 | 5.5639 | 89969.59363037 |
| 86845 | 0.0057 | 495.0165 | 501076.8385 | 5.5696 | 89966.39588121 |
| 86780 | 0.0114 | 989.2920 | 502066.1305 | 5.5810 | 89959.88720659 |
| 86725 | 0.0057 | 494.3325 | 502560.4630 | 5.5867 | 89956.58671488 |
| 86715 | 0.0057 | 494.2755 | 503054.7385 | 5.5924 | 89953.28275874 |
| 86700 | 0.0057 | 494.1900 | 503548.9285 | 5.5981 | 89949.97025777 |
| 86665 | 1.1425 | 99014.7625 | 602563.6910 | 6.7406 | 89393.18324778 |
| 86480 | 0.0057 | 492.9360 | 603056.6270 | 6.7463 | 89390.72187718 |
| 86290 | 0.0057 | 491.8530 | 603548.4800 | 6.7520 | 89388.10426540 |
| 86250 | 0.0057 | 491.6250 | 604040.1050 | 6.7577 | 89385.45733016 |
| 86235 | 0.9650 | 83216.7750 | 687256.8800 | 7.7227 | 88991.78784622 |
| 86205 | 0.0116 | 999.9780 | 688256.8580 | 7.7343 | 88987.60818691 |
| 86110 | 0.1161 | 9997.3710 | 698254.2290 | 7.8504 | 88945.05108020 |
| 86020 | 0.0058 | 498.9160 | 698753.1450 | 7.8562 | 88942.89160154 |
| 86000 | 1.0100 | 86860.0000 | 785613.1450 | 8.8662 | 88607.64983871 |
| 85910 | 0.0058 | 498.2780 | 786111.4230 | 8.8720 | 88605.88627142 |
| 85785 | 0.0174 | 1492.6590 | 787604.0820 | 8.8894 | 88600.36470403 |
| 85775 | 0.0058 | 497.4950 | 788101.5770 | 8.8952 | 88598.52246155 |
| 85375 | 0.0117 | 998.8875 | 789100.4645 | 8.9069 | 88594.28808003 |
| 85315 | 0.0058 | 494.8270 | 789595.2915 | 8.9127 | 88592.15406106 |
| 85285 | 0.0058 | 494.6530 | 790089.9445 | 8.9185 | 88590.00330773 |
| 85110 | 0.1174 | 9991.9140 | 800081.8585 | 9.0359 | 88544.78895295 |
| 85095 | 0.0129 | 1097.7255 | 801179.5840 | 9.0488 | 88539.87092211 |
| 85075 | 1.0000 | 85075.0000 | 886254.5840 | 10.0488 | 88195.06647560 |
| 85070 | 0.0058 | 493.4060 | 886747.9900 | 10.0546 | 88193.26377976 |
| 85000 | 1.5500 | 131750.0000 | 1018497.9900 | 11.6046 | 87766.74680730 |
| 84850 | 0.0116 | 984.2600 | 1019482.2500 | 11.6162 | 87763.83412820 |
| 84820 | 0.0058 | 491.9560 | 1019974.2060 | 11.6220 | 87762.36499742 |
| 84810 | 0.0058 | 491.8980 | 1020466.1040 | 11.6278 | 87760.89234421 |
| 84780 | 0.0200 | 1695.6000 | 1022161.7040 | 11.6478 | 87755.77396590 |
| 84630 | 0.0059 | 499.3170 | 1022661.0210 | 11.6537 | 87754.19145851 |
| 84385 | 0.0118 | 995.7430 | 1023656.7640 | 11.6655 | 87750.78342120 |
| 84380 | 0.0059 | 497.8420 | 1024154.6060 | 11.6714 | 87749.07945919 |
| 84360 | 0.0177 | 1493.1720 | 1025647.7780 | 11.6891 | 87743.94760931 |
| 84340 | 0.0059 | 497.6060 | 1026145.3840 | 11.6950 | 87742.23035485 |
| 84110 | 0.1188 | 9992.2680 | 1036137.6520 | 11.8138 | 87705.70451506 |
| 84045 | 0.0059 | 495.8655 | 1036633.5175 | 11.8197 | 87703.87721347 |
| 84000 | 0.0100 | 840.0000 | 1037473.5175 | 11.8297 | 87700.74621504 |
| 83960 | 0.0118 | 990.7280 | 1038464.2455 | 11.8415 | 87697.01857873 |
| 83920 | 0.0450 | 3776.4000 | 1042240.6455 | 11.8865 | 87682.71951373 |
| 83900 | 0.0059 | 495.0100 | 1042735.6555 | 11.8924 | 87680.84284921 |
| 83745 | 0.0238 | 1993.1310 | 1044728.7865 | 11.9162 | 87672.98186502 |
| 83455 | 0.0118 | 984.7690 | 1045713.5555 | 11.9280 | 87668.80914655 |
| 83440 | 0.0059 | 492.2960 | 1046205.8515 | 11.9339 | 87666.71846588 |
| 83350 | 0.0059 | 491.7650 | 1046697.6165 | 11.9398 | 87664.58537831 |
| 83330 | 0.0200 | 1666.6000 | 1048364.2165 | 11.9598 | 87657.33678657 |
| 83245 | 0.2382 | 19828.9590 | 1068193.1755 | 12.1980 | 87571.17359403 |
| 83110 | 0.1203 | 9998.1330 | 1078191.3085 | 12.3183 | 87527.60596024 |
| 83000 | 2.2168 | 183994.4000 | 1262185.7085 | 14.5351 | 86837.08460898 |
| 82980 | 0.0120 | 995.7600 | 1263181.4685 | 14.5471 | 86833.90287411 |
| 82805 | 0.0240 | 1987.3200 | 1265168.7885 | 14.5711 | 86827.26688445 |
| 82505 | 0.0484 | 3993.2420 | 1269162.0305 | 14.6195 | 86812.95738568 |
| 82500 | 0.0200 | 1650.0000 | 1270812.0305 | 14.6395 | 86807.06516616 |
| 82445 | 0.5516 | 45476.6620 | 1316288.6925 | 15.1911 | 86648.67537571 |
| 82320 | 0.0528 | 4346.4960 | 1320635.1885 | 15.2439 | 86633.68222699 |
| 82110 | 0.1217 | 9992.7870 | 1330627.9755 | 15.3656 | 86597.85335425 |
| 82095 | 0.0070 | 574.6650 | 1331202.6405 | 15.3726 | 86595.80295461 |
| 82055 | 0.0194 | 1591.8670 | 1332794.5075 | 15.3920 | 86590.07974922 |
| 82005 | 0.0100 | 820.0500 | 1333614.5575 | 15.4020 | 86587.10281132 |
| 82000 | 0.2000 | 16400.0000 | 1350014.5575 | 15.6020 | 86528.30133957 |
| 81585 | 0.0122 | 995.3370 | 1351009.8945 | 15.6142 | 86524.43894020 |
| 81510 | 0.0500 | 4075.5000 | 1355085.3945 | 15.6642 | 86508.43289156 |
| 81135 | 0.0739 | 5995.8765 | 1361081.2710 | 15.7381 | 86483.20133942 |
| 81110 | 0.1232 | 9992.7520 | 1371074.0230 | 15.8613 | 86441.46589498 |
| 80590 | 0.0620 | 4996.5800 | 1376070.6030 | 15.9233 | 86418.68224551 |
| 80470 | 0.0124 | 997.8280 | 1377068.4310 | 15.9357 | 86414.05341466 |
| 80210 | 0.0196 | 1572.1160 | 1378640.5470 | 15.9553 | 86406.43215734 |
| 80110 | 0.1248 | 9997.7280 | 1388638.2750 | 16.0801 | 86357.56462957 |
| 80100 | 0.1200 | 9612.0000 | 1398250.2750 | 16.2001 | 86311.21258511 |
| 80040 | 0.0124 | 992.4960 | 1399242.7710 | 16.2125 | 86306.41609869 |
| 80035 | 0.0200 | 1600.7000 | 1400843.4710 | 16.2325 | 86298.68911135 |
| 80000 | 14.2169 | 1137352.0000 | 2538195.4710 | 30.4494 | 83357.81562198 |
| 79875 | 0.0200 | 1597.5000 | 2539792.9710 | 30.4694 | 83355.52951486 |
| 79655 | 0.0251 | 1999.3405 | 2541792.3115 | 30.4945 | 83352.48361180 |
| 79485 | 0.0200 | 1589.7000 | 2543382.0115 | 30.5145 | 83349.94876206 |
| 79375 | 0.0125 | 992.1875 | 2544374.1990 | 30.5270 | 83348.32112556 |
| 79290 | 0.0321 | 2545.2090 | 2546919.4080 | 30.5591 | 83344.05816925 |
| 79255 | 0.0126 | 998.6130 | 2547918.0210 | 30.5717 | 83342.37288080 |
| 79245 | 0.0200 | 1584.9000 | 2549502.9210 | 30.5917 | 83339.69413272 |
| 79110 | 0.1264 | 9999.5040 | 2559502.4250 | 30.7181 | 83322.28962729 |
| 79040 | 0.0126 | 995.9040 | 2560498.3290 | 30.7307 | 83320.53383099 |
| 79000 | 0.0100 | 790.0000 | 2561288.3290 | 30.7407 | 83319.12835427 |
| 78720 | 0.0200 | 1574.4000 | 2562862.7290 | 30.7607 | 83316.13809179 |
| 78620 | 0.0381 | 2995.4220 | 2565858.1510 | 30.7988 | 83310.32868164 |
| 78560 | 0.0011 | 86.4160 | 2565944.5670 | 30.7999 | 83310.15902649 |
| 78360 | 0.0084 | 658.2240 | 2566602.7910 | 30.8083 | 83308.80934683 |
| 78110 | 0.1280 | 9998.0800 | 2576600.8710 | 30.9363 | 83287.29909524 |
| 78000 | 0.1150 | 8970.0000 | 2585570.8710 | 31.0513 | 83267.71732584 |
| 77780 | 0.0208 | 1617.8240 | 2587188.6950 | 31.0721 | 83264.04378848 |
| 77390 | 0.0172 | 1331.1080 | 2588519.8030 | 31.0893 | 83260.79400308 |
| 77110 | 0.1296 | 9993.4560 | 2598513.2590 | 31.2189 | 83235.26001877 |
| 77000 | 0.0100 | 770.0000 | 2599283.2590 | 31.2289 | 83233.26338744 |
| 76880 | 0.0072 | 553.5360 | 2599836.7950 | 31.2361 | 83231.79894417 |
| 76495 | 0.0130 | 994.4350 | 2600831.2300 | 31.2491 | 83228.99635510 |
| 76215 | 0.0262 | 1996.8330 | 2602828.0630 | 31.2753 | 83223.12057758 |
| 76110 | 0.1313 | 9993.2430 | 2612821.3060 | 31.4066 | 83193.38311056 |
| 76065 | 0.0131 | 996.4515 | 2613817.7575 | 31.4197 | 83190.41103193 |
| 76000 | 5.1100 | 388360.0000 | 3002177.7575 | 36.5297 | 82184.57193736 |
| 75845 | 0.0131 | 993.5695 | 3003171.3270 | 36.5428 | 82182.29930383 |
| 75800 | 0.5700 | 43206.0000 | 3046377.3270 | 37.1128 | 82084.27623354 |
| 75600 | 0.0132 | 997.9200 | 3047375.2470 | 37.1260 | 82081.97077520 |
| 75560 | 0.0397 | 2999.7320 | 3050374.9790 | 37.1657 | 82075.00407634 |
| 75110 | 0.1331 | 9997.1410 | 3060372.1200 | 37.2988 | 82050.14960267 |
| 75005 | 0.0066 | 495.0330 | 3060867.1530 | 37.3054 | 82048.90318828 |
| 75000 | 31.6766 | 2375745.0000 | 5436612.1530 | 68.9820 | 78812.04014091 |
| 74970 | 0.0133 | 997.1010 | 5437609.2540 | 68.9953 | 78811.29952330 |
| 74660 | 0.0118 | 880.9880 | 5438490.2420 | 69.0071 | 78810.58966396 |
| 74655 | 0.0669 | 4994.4195 | 5443484.6615 | 69.0740 | 78806.56486522 |