| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34500 | 0.1000 | 3450.0000 | 3450.0000 | 0.1000 | 34500.00000000 |
| 34350 | 1.0000 | 34350.0000 | 37800.0000 | 1.1000 | 34363.63636364 |
| 34240 | 1.0000 | 34240.0000 | 72040.0000 | 2.1000 | 34304.76190476 |
| 34050 | 0.0100 | 340.5000 | 72380.5000 | 2.1100 | 34303.55450237 |
| 34000 | 0.4000 | 13600.0000 | 85980.5000 | 2.5100 | 34255.17928287 |
| 33845 | 0.0154 | 521.2130 | 86501.7130 | 2.5254 | 34252.67799161 |
| 33835 | 0.0030 | 101.5050 | 86603.2180 | 2.5284 | 34252.18240785 |
| 33460 | 0.8000 | 26768.0000 | 113371.2180 | 3.3284 | 34061.77682971 |
| 33335 | 1.0000 | 33335.0000 | 146706.2180 | 4.3284 | 33893.86794196 |
| 33050 | 0.0100 | 330.5000 | 147036.7180 | 4.3384 | 33891.92282869 |
| 33040 | 0.0118 | 389.8720 | 147426.5900 | 4.3502 | 33889.61197186 |
| 33000 | 0.9000 | 29700.0000 | 177126.5900 | 5.2502 | 33737.11287189 |
| 32900 | 0.1151 | 3786.7900 | 180913.3800 | 5.3653 | 33719.15456731 |
| 32850 | 3.0000 | 98550.0000 | 279463.3800 | 8.3653 | 33407.45460414 |
| 32725 | 0.0304 | 994.8400 | 280458.2200 | 8.3957 | 33404.98350346 |
| 32635 | 1.0683 | 34863.9705 | 315322.1905 | 9.4640 | 33318.06746619 |
| 32550 | 0.0171 | 556.6050 | 315878.7955 | 9.4811 | 33316.68218878 |
| 32500 | 0.1000 | 3250.0000 | 319128.7955 | 9.5811 | 33308.15830124 |
| 32410 | 0.0150 | 486.1500 | 319614.9455 | 9.5961 | 33306.75435854 |
| 32380 | 0.0300 | 971.4000 | 320586.3455 | 9.6261 | 33303.86610361 |
| 32250 | 0.2300 | 7417.5000 | 328003.8455 | 9.8561 | 33279.27329268 |
| 32230 | 0.2293 | 7390.3390 | 335394.1845 | 10.0854 | 33255.41718722 |
| 32200 | 0.0310 | 998.2000 | 336392.3845 | 10.1164 | 33252.18303942 |
| 32000 | 2.8123 | 89993.6000 | 426385.9845 | 12.9287 | 32979.80342184 |
| 31935 | 0.0020 | 63.8700 | 426449.8545 | 12.9307 | 32979.64182140 |
| 31850 | 0.0469 | 1493.7650 | 427943.6195 | 12.9776 | 32975.55938694 |
| 31500 | 0.0784 | 2469.6000 | 430413.2195 | 13.0560 | 32966.69879749 |
| 31315 | 0.0180 | 563.6700 | 430976.8895 | 13.0740 | 32964.42477436 |
| 31305 | 0.0319 | 998.6295 | 431975.5190 | 13.1059 | 32960.38570415 |
| 31285 | 0.0150 | 469.2750 | 432444.7940 | 13.1209 | 32958.47037932 |
| 31275 | 0.0150 | 469.1250 | 432913.9190 | 13.1359 | 32956.54800965 |
| 31245 | 0.0600 | 1874.7000 | 434788.6190 | 13.1959 | 32948.76582878 |
| 31215 | 0.0300 | 936.4500 | 435725.0690 | 13.2259 | 32944.83316825 |
| 31185 | 0.2238 | 6979.2030 | 442704.2720 | 13.4497 | 32915.54993792 |
| 31160 | 0.0800 | 2492.8000 | 445197.0720 | 13.5297 | 32905.16951595 |
| 31150 | 0.0642 | 1999.8300 | 447196.9020 | 13.5939 | 32896.88036546 |
| 31000 | 0.6184 | 19170.4000 | 466367.3020 | 14.2123 | 32814.34405409 |
| 30985 | 0.0077 | 238.5845 | 466605.8865 | 14.2200 | 32813.35348101 |
| 30910 | 0.0150 | 463.6500 | 467069.5365 | 14.2350 | 32811.34783983 |
| 30800 | 0.0972 | 2993.7600 | 470063.2965 | 14.3322 | 32797.70701637 |
| 30670 | 0.0150 | 460.0500 | 470523.3465 | 14.3472 | 32795.48249833 |
| 30625 | 0.1188 | 3638.2500 | 474161.5965 | 14.4660 | 32777.65771464 |
| 30590 | 0.0549 | 1679.3910 | 475840.9875 | 14.5209 | 32769.38671157 |
| 30500 | 0.0186 | 567.3000 | 476408.2875 | 14.5395 | 32766.48354483 |
| 30450 | 0.1052 | 3203.3400 | 479611.6275 | 14.6447 | 32749.84311731 |
| 30370 | 0.0150 | 455.5500 | 480067.1775 | 14.6597 | 32747.40803018 |
| 30100 | 0.1993 | 5998.9300 | 486066.1075 | 14.8590 | 32711.89901743 |
| 30005 | 0.0066 | 198.0330 | 486264.1405 | 14.8656 | 32710.69721370 |
| 30000 | 67.4811 | 2024433.0000 | 2510697.1405 | 82.3467 | 30489.34736304 |
| 29880 | 0.0677 | 2022.8760 | 2512720.0165 | 82.4144 | 30488.84680954 |
| 29750 | 0.3242 | 9644.9500 | 2522364.9665 | 82.7386 | 30485.95173837 |
| 29500 | 10.0169 | 295498.5500 | 2817863.5165 | 92.7555 | 30379.47632755 |
| 29400 | 0.0583 | 1714.0200 | 2819577.5365 | 92.8138 | 30378.86107993 |
| 29345 | 0.0340 | 997.7300 | 2820575.2665 | 92.8478 | 30378.48248962 |
| 29200 | 0.1000 | 2920.0000 | 2823495.2665 | 92.9478 | 30377.21459249 |
| 29190 | 0.8726 | 25471.1940 | 2848966.4605 | 93.8204 | 30366.17260745 |
| 29050 | 0.1147 | 3332.0350 | 2852298.4955 | 93.9351 | 30364.56548724 |
| 29025 | 0.5000 | 14512.5000 | 2866810.9955 | 94.4351 | 30357.47296821 |
| 29010 | 0.2100 | 6092.1000 | 2872903.0955 | 94.6451 | 30354.48317451 |
| 29000 | 0.5521 | 16010.9000 | 2888913.9955 | 95.1972 | 30346.62779473 |
| 28815 | 0.1735 | 4999.4025 | 2893913.3980 | 95.3707 | 30343.84143138 |
| 28700 | 0.1237 | 3550.1900 | 2897463.5880 | 95.4944 | 30341.71205851 |
| 28500 | 0.0263 | 749.5500 | 2898213.1380 | 95.5207 | 30341.20497442 |
| 28460 | 0.0702 | 1997.8920 | 2900211.0300 | 95.5909 | 30339.82345600 |
| 28350 | 0.1763 | 4998.1050 | 2905209.1350 | 95.7672 | 30336.16034509 |
| 28100 | 0.3000 | 8430.0000 | 2913639.1350 | 96.0672 | 30329.17723219 |
| 28010 | 0.2200 | 6162.2000 | 2919801.3350 | 96.2872 | 30323.87830366 |
| 28000 | 0.4826 | 13512.8000 | 2933314.1350 | 96.7698 | 30312.28890625 |
| 27500 | 0.0373 | 1025.7500 | 2934339.8850 | 96.8071 | 30311.20532482 |
| 27100 | 0.6500 | 17615.0000 | 2951954.8850 | 97.4571 | 30289.78786564 |
| 27010 | 0.2300 | 6212.3000 | 2958167.1850 | 97.6871 | 30282.06574870 |
| 27000 | 0.0341 | 920.7000 | 2959087.8850 | 97.7212 | 30280.92046557 |
| 26500 | 13.0677 | 346294.0500 | 3305381.9350 | 110.7889 | 29834.95580333 |
| 26000 | 0.0244 | 634.4000 | 3306016.3350 | 110.8133 | 29834.11138374 |
| 25500 | 0.0392 | 999.6000 | 3307015.9350 | 110.8525 | 29832.57874202 |
| 25150 | 2.0000 | 50300.0000 | 3357315.9350 | 112.8525 | 29749.59291996 |
| 25130 | 0.3980 | 10001.7400 | 3367317.6750 | 113.2505 | 29733.35813087 |
| 25005 | 3.0000 | 75015.0000 | 3442332.6750 | 116.2505 | 29611.33651038 |
| 25000 | 10.0551 | 251377.5000 | 3693710.1750 | 126.3056 | 29244.23125340 |
| 24610 | 0.2000 | 4922.0000 | 3698632.1750 | 126.5056 | 29236.90472991 |
| 24500 | 0.0408 | 999.6000 | 3699631.7750 | 126.5464 | 29235.37749790 |
| 24000 | 2.3113 | 55471.2000 | 3755102.9750 | 128.8577 | 29141.47136725 |
| 23500 | 0.0425 | 998.7500 | 3756101.7250 | 128.9002 | 29139.61130394 |
| 23000 | 0.0426 | 979.8000 | 3757081.5250 | 128.9428 | 29137.58290498 |
| 22800 | 1.0000 | 22800.0000 | 3779881.5250 | 129.9428 | 29088.81080752 |
| 22500 | 0.0444 | 999.0000 | 3780880.5250 | 129.9872 | 29086.56025362 |
| 22000 | 0.0614 | 1350.8000 | 3782231.3250 | 130.0486 | 29083.21446751 |
| 21500 | 0.0292 | 627.8000 | 3782859.1250 | 130.0778 | 29081.51217963 |
| 21000 | 0.0539 | 1131.9000 | 3783991.0250 | 130.1317 | 29078.16485145 |
| 20500 | 0.0303 | 621.1500 | 3784612.1750 | 130.1620 | 29076.16796761 |
| 20010 | 0.2000 | 4002.0000 | 3788614.1750 | 130.3620 | 29062.25874872 |
| 20000 | 46.0649 | 921298.0000 | 4709912.1750 | 176.4269 | 26696.11139231 |
| 19385 | 0.0940 | 1822.1900 | 4711734.3650 | 176.5209 | 26692.21811695 |
| 19000 | 0.0325 | 617.5000 | 4712351.8650 | 176.5534 | 26690.80213125 |
| 18230 | 3.0000 | 54690.0000 | 4767041.8650 | 179.5534 | 26549.43802234 |
| 18000 | 0.0065 | 117.0000 | 4767158.8650 | 179.5599 | 26549.12853594 |
| 17960 | 0.2050 | 3681.8000 | 4770840.6650 | 179.7649 | 26539.33367971 |
| 17000 | 0.0070 | 119.0000 | 4770959.6650 | 179.7719 | 26538.96223492 |
| 16320 | 5.0000 | 81600.0000 | 4852559.6650 | 184.7719 | 26262.43311348 |
| 16000 | 20.1075 | 321720.0000 | 5174279.6650 | 204.8794 | 25255.24608623 |
| 15555 | 1.0000 | 15555.0000 | 5189834.6650 | 205.8794 | 25208.12992946 |
| 15270 | 0.0600 | 916.2000 | 5190750.8650 | 205.9394 | 25205.23447674 |
| 15000 | 16.1082 | 241623.0000 | 5432373.8650 | 222.0476 | 24464.90691635 |
| 14710 | 1.0000 | 14710.0000 | 5447083.8650 | 223.0476 | 24421.17227444 |
| 14635 | 0.1860 | 2722.1100 | 5449805.9750 | 223.2336 | 24413.01835835 |
| 14600 | 0.2720 | 3971.2000 | 5453777.1750 | 223.5056 | 24401.07619227 |
| 14000 | 0.0589 | 824.6000 | 5454601.7750 | 223.5645 | 24398.33593885 |
| 13620 | 5.0000 | 68100.0000 | 5522701.7750 | 228.5645 | 24162.55269300 |
| 13360 | 0.0750 | 1002.0000 | 5523703.7750 | 228.6395 | 24159.00916071 |
| 13105 | 0.1500 | 1965.7500 | 5525669.5250 | 228.7895 | 24151.76188155 |
| 13000 | 1.0098 | 13127.4000 | 5538796.9250 | 229.7993 | 24102.75803712 |
| 12910 | 0.1400 | 1807.4000 | 5540604.3250 | 229.9393 | 24095.94325546 |
| 12780 | 10.0000 | 127800.0000 | 5668404.3250 | 239.9393 | 23624.32634004 |
| 12200 | 1.2000 | 14640.0000 | 5683044.3250 | 241.1393 | 23567.47458834 |
| 12015 | 0.4000 | 4806.0000 | 5687850.3250 | 241.5393 | 23548.34316817 |
| 12000 | 4.1107 | 49328.4000 | 5737178.7250 | 245.6500 | 23355.09352738 |
| 11860 | 0.0032 | 37.9520 | 5737216.6770 | 245.6532 | 23354.94378661 |
| 11500 | 0.0033 | 37.9500 | 5737254.6270 | 245.6565 | 23354.78453450 |
| 11455 | 0.0793 | 908.3815 | 5738163.0085 | 245.7358 | 23350.94442283 |
| 11150 | 0.0034 | 37.9100 | 5738200.9185 | 245.7392 | 23350.77561293 |
| 11000 | 1.2019 | 13220.9000 | 5751421.8185 | 246.9411 | 23290.66250414 |
| 10820 | 0.0035 | 37.8700 | 5751459.6885 | 246.9446 | 23290.48575470 |
| 10490 | 0.0036 | 37.7640 | 5751497.4525 | 246.9482 | 23290.29914978 |
| 10180 | 0.0929 | 945.7220 | 5752443.1745 | 247.0411 | 23285.36901147 |
| 10005 | 0.5000 | 5002.5000 | 5757445.6745 | 247.5411 | 23258.54443767 |
| 10000 | 20.8605 | 208605.0000 | 5966050.6745 | 268.4016 | 22228.07417877 |
| 9820 | 0.0037 | 36.3340 | 5966087.0085 | 268.4053 | 22227.90313194 |
| 9545 | 0.0952 | 908.6840 | 5966995.6925 | 268.5005 | 22223.40625995 |
| 9540 | 0.2090 | 1993.8600 | 5968989.5525 | 268.7095 | 22213.54121272 |
| 9530 | 0.0038 | 36.2140 | 5969025.7665 | 268.7133 | 22213.36184886 |
| 9240 | 0.0040 | 36.9600 | 5969062.7265 | 268.7173 | 22213.16873346 |
| 9000 | 0.1149 | 1034.1000 | 5970096.8265 | 268.8322 | 22207.52137021 |
| 8950 | 0.0041 | 36.6950 | 5970133.5215 | 268.8363 | 22207.31918085 |
| 8855 | 0.0513 | 454.2615 | 5970587.7830 | 268.8876 | 22204.77174477 |
| 8835 | 0.0514 | 454.1190 | 5971041.9020 | 268.9390 | 22202.21649519 |
| 8825 | 0.0514 | 453.6050 | 5971495.5070 | 268.9904 | 22199.66031130 |
| 8820 | 0.2260 | 1993.3200 | 5973488.8270 | 269.2164 | 22188.42844270 |
| 8670 | 0.0042 | 36.4140 | 5973525.2410 | 269.2206 | 22188.21754725 |
| 8410 | 0.0043 | 36.1630 | 5973561.4040 | 269.2249 | 22187.99748463 |
| 8150 | 0.0045 | 36.6750 | 5973598.0790 | 269.2294 | 22187.76284834 |
| 8000 | 0.1571 | 1256.8000 | 5974854.8790 | 269.3865 | 22179.48887194 |
| 7900 | 0.0046 | 36.3400 | 5974891.2190 | 269.3911 | 22179.24504187 |
| 7660 | 0.0048 | 36.7680 | 5974927.9870 | 269.3959 | 22178.98634315 |
| 7420 | 0.0049 | 36.3580 | 5974964.3450 | 269.4008 | 22178.71789913 |
| 7190 | 0.0051 | 36.6690 | 5975001.0140 | 269.4059 | 22178.43415456 |
| 7000 | 0.1000 | 700.0000 | 5975701.0140 | 269.5059 | 22172.80220581 |
| 6970 | 0.0053 | 36.9410 | 5975737.9550 | 269.5112 | 22172.50323920 |
| 6750 | 0.0054 | 36.4500 | 5975774.4050 | 269.5166 | 22172.19423590 |
| 6540 | 0.0056 | 36.6240 | 5975811.0290 | 269.5222 | 22171.86943784 |
| 6340 | 0.0058 | 36.7720 | 5975847.8010 | 269.5280 | 22171.52875026 |