| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 36495 | 0.3816 | 13926.4920 | 13926.4920 | 0.3816 | 36495.00000000 |
| 36260 | 0.1200 | 4351.2000 | 18277.6920 | 0.5016 | 36438.77990431 |
| 36070 | 1.0100 | 36430.7000 | 54708.3920 | 1.5116 | 36192.37364382 |
| 35740 | 0.0100 | 357.4000 | 55065.7920 | 1.5216 | 36189.40063091 |
| 35705 | 0.0140 | 499.8700 | 55565.6620 | 1.5356 | 36184.98437093 |
| 35610 | 1.3120 | 46720.3200 | 102285.9820 | 2.8476 | 35920.06672285 |
| 35520 | 0.0100 | 355.2000 | 102641.1820 | 2.8576 | 35918.66671333 |
| 35455 | 0.0282 | 999.8310 | 103641.0130 | 2.8858 | 35914.13576824 |
| 35420 | 0.0142 | 502.9640 | 104143.9770 | 2.9000 | 35911.71620690 |
| 35325 | 0.0010 | 35.3250 | 104179.3020 | 2.9010 | 35911.51396070 |
| 35130 | 0.0100 | 351.3000 | 104530.6020 | 2.9110 | 35908.82926829 |
| 35070 | 0.0143 | 501.5010 | 105032.1030 | 2.9253 | 35904.72874577 |
| 34305 | 0.0291 | 998.2755 | 106030.3785 | 2.9544 | 35888.97187246 |
| 34230 | 1.4153 | 48445.7190 | 154476.0975 | 4.3697 | 35351.64828249 |
| 34050 | 0.0100 | 340.5000 | 154816.5975 | 4.3797 | 35348.67627920 |
| 34025 | 1.0000 | 34025.0000 | 188841.5975 | 5.3797 | 35102.62607580 |
| 34020 | 0.9975 | 33934.9500 | 222776.5475 | 6.3772 | 34933.28537603 |
| 34000 | 0.3000 | 10200.0000 | 232976.5475 | 6.6772 | 34891.35378602 |
| 33950 | 0.0147 | 499.0650 | 233475.6125 | 6.6919 | 34889.28592776 |
| 33845 | 0.0118 | 399.3710 | 233874.9835 | 6.7037 | 34887.44775273 |
| 33600 | 0.0297 | 997.9200 | 234872.9035 | 6.7334 | 34881.76901714 |
| 33560 | 0.0148 | 496.6880 | 235369.5915 | 6.7482 | 34878.87014315 |
| 33375 | 0.0149 | 497.2875 | 235866.8790 | 6.7631 | 34875.55691916 |
| 33320 | 1.3692 | 45621.7440 | 281488.6230 | 8.1323 | 34613.65456267 |
| 33050 | 0.0100 | 330.5000 | 281819.1230 | 8.1423 | 34611.73415374 |
| 32705 | 0.0162 | 529.8210 | 282348.9440 | 8.1585 | 34607.94802966 |
| 32595 | 0.0150 | 488.9250 | 282837.8690 | 8.1735 | 34604.25386921 |
| 32565 | 0.0300 | 976.9500 | 283814.8190 | 8.2035 | 34596.79636740 |
| 32560 | 0.0153 | 498.1680 | 284312.9870 | 8.2188 | 34593.00469655 |
| 32550 | 0.0100 | 325.5000 | 284638.4870 | 8.2288 | 34590.52194731 |
| 32460 | 0.0308 | 999.7680 | 285638.2550 | 8.2596 | 34582.57724345 |
| 32000 | 1.0000 | 32000.0000 | 317638.2550 | 9.2596 | 34303.66916497 |
| 31935 | 0.0020 | 63.8700 | 317702.1250 | 9.2616 | 34303.15766174 |
| 31740 | 0.0223 | 707.8020 | 318409.9270 | 9.2839 | 34297.00093711 |
| 31705 | 0.0315 | 998.7075 | 319408.6345 | 9.3154 | 34288.23609292 |
| 31615 | 0.0545 | 1723.0175 | 321131.6520 | 9.3699 | 34272.68722185 |
| 31500 | 0.0158 | 497.7000 | 321629.3520 | 9.3857 | 34268.01964691 |
| 31450 | 3.2063 | 100838.1350 | 422467.4870 | 12.5920 | 33550.46751906 |
| 31315 | 0.0180 | 563.6700 | 423031.1570 | 12.6100 | 33547.27652657 |
| 31285 | 0.0150 | 469.2750 | 423500.4320 | 12.6250 | 33544.58867327 |
| 31275 | 0.0150 | 469.1250 | 423969.5570 | 12.6400 | 33541.89533228 |
| 31245 | 0.0600 | 1874.7000 | 425844.2570 | 12.7000 | 33531.04385827 |
| 31215 | 0.0300 | 936.4500 | 426780.7070 | 12.7300 | 33525.58578162 |
| 31185 | 0.2238 | 6979.2030 | 433759.9100 | 12.9538 | 33485.14798746 |
| 31160 | 0.0800 | 2492.8000 | 436252.7100 | 13.0338 | 33470.87649036 |
| 31080 | 0.0100 | 310.8000 | 436563.5100 | 13.0438 | 33469.04353026 |
| 31000 | 0.0184 | 570.4000 | 437133.9100 | 13.0622 | 33465.56552495 |
| 30985 | 0.0077 | 238.5845 | 437372.4945 | 13.0699 | 33464.10412474 |
| 30950 | 0.0457 | 1414.4150 | 438786.9095 | 13.1156 | 33455.34397969 |
| 30910 | 0.0150 | 463.6500 | 439250.5595 | 13.1306 | 33452.43625577 |
| 30775 | 0.0514 | 1581.8350 | 440832.3945 | 13.1820 | 33441.99624488 |
| 30750 | 0.1347 | 4142.0250 | 444974.4195 | 13.3167 | 33414.76638356 |
| 30670 | 0.0150 | 460.0500 | 445434.4695 | 13.3317 | 33411.67814307 |
| 30500 | 0.0186 | 567.3000 | 446001.7695 | 13.3503 | 33407.62151412 |
| 30370 | 0.0150 | 455.5500 | 446457.3195 | 13.3653 | 33404.21236336 |
| 30295 | 0.0566 | 1714.6970 | 448172.0165 | 13.4219 | 33391.10085010 |
| 30105 | 2.6000 | 78273.0000 | 526445.0165 | 16.0219 | 32857.83936362 |
| 30060 | 0.0525 | 1578.1500 | 528023.1665 | 16.0744 | 32848.70144453 |
| 30005 | 0.4066 | 12200.0330 | 540223.1995 | 16.4810 | 32778.54496086 |
| 30000 | 12.0193 | 360579.0000 | 900802.1995 | 28.5003 | 31606.76201654 |
| 29880 | 0.0334 | 997.9920 | 901800.1915 | 28.5337 | 31604.74076268 |
| 29795 | 0.0521 | 1552.3195 | 903352.5110 | 28.5858 | 31601.44235949 |
| 29750 | 0.0336 | 999.6000 | 904352.1110 | 28.6194 | 31599.26871283 |
| 29575 | 0.0338 | 999.6350 | 905351.7460 | 28.6532 | 31596.88083704 |
| 29525 | 0.0338 | 997.9450 | 906349.6910 | 28.6870 | 31594.43967651 |
| 29500 | 10.0169 | 295498.5500 | 1201848.2410 | 38.7039 | 31052.38079367 |
| 29435 | 0.0679 | 1998.6365 | 1203846.8775 | 38.7718 | 31049.54831862 |
| 29215 | 0.1710 | 4995.7650 | 1208842.6425 | 38.9428 | 31041.49271496 |
| 29200 | 0.1000 | 2920.0000 | 1211762.6425 | 39.0428 | 31036.77611493 |
| 29190 | 0.8726 | 25471.1940 | 1237233.8365 | 39.9154 | 30996.40330549 |
| 29155 | 0.3291 | 9594.9105 | 1246828.7470 | 40.2445 | 30981.34520245 |
| 29070 | 0.0171 | 497.0970 | 1247325.8440 | 40.2616 | 30980.53341149 |
| 29025 | 0.5000 | 14512.5000 | 1261838.3440 | 40.7616 | 30956.54596483 |
| 29010 | 0.2100 | 6092.1000 | 1267930.4440 | 40.9716 | 30946.56894044 |
| 29000 | 0.2239 | 6493.1000 | 1274423.5440 | 41.1955 | 30935.98922212 |
| 28985 | 0.1725 | 4999.9125 | 1279423.4565 | 41.3680 | 30927.85381213 |
| 28740 | 0.0565 | 1623.8100 | 1281047.2665 | 41.4245 | 30924.86973892 |
| 28630 | 0.0698 | 1998.3740 | 1283045.6405 | 41.4943 | 30921.00940370 |
| 28500 | 0.0263 | 749.5500 | 1283795.1905 | 41.5206 | 30919.47588667 |
| 28100 | 0.3000 | 8430.0000 | 1292225.1905 | 41.8206 | 30899.25038139 |
| 28010 | 0.2200 | 6162.2000 | 1298387.3905 | 42.0406 | 30884.13082829 |
| 28000 | 0.2204 | 6171.2000 | 1304558.5905 | 42.2610 | 30869.08947966 |
| 27990 | 1.5000 | 41985.0000 | 1346543.5905 | 43.7610 | 30770.40265305 |
| 27955 | 0.3000 | 8386.5000 | 1354930.0905 | 44.0610 | 30751.23330156 |
| 27500 | 0.0373 | 1025.7500 | 1355955.8405 | 44.0983 | 30748.48328620 |
| 27100 | 0.6500 | 17615.0000 | 1373570.8405 | 44.7483 | 30695.48654362 |
| 27010 | 0.2300 | 6212.3000 | 1379783.1405 | 44.9783 | 30676.64052443 |
| 27000 | 0.2185 | 5899.5000 | 1385682.6405 | 45.1968 | 30658.86612548 |
| 26500 | 0.0377 | 999.0500 | 1386681.6905 | 45.2345 | 30655.39998231 |
| 26000 | 3.0536 | 79393.6000 | 1466075.2905 | 48.2881 | 30361.00593107 |
| 25500 | 0.0392 | 999.6000 | 1467074.8905 | 48.3273 | 30357.06299545 |
| 25150 | 2.0000 | 50300.0000 | 1517374.8905 | 50.3273 | 30150.13502612 |
| 25130 | 0.3980 | 10001.7400 | 1527376.6305 | 50.7253 | 30110.74612669 |
| 25000 | 1.5443 | 38607.5000 | 1565984.1305 | 52.2696 | 29959.74965372 |
| 24610 | 0.2000 | 4922.0000 | 1570906.1305 | 52.4696 | 29939.35784721 |
| 24600 | 2.2000 | 54120.0000 | 1625026.1305 | 54.6696 | 29724.49278027 |
| 24500 | 0.0408 | 999.6000 | 1626025.7305 | 54.7104 | 29720.59664159 |
| 24000 | 0.0462 | 1108.8000 | 1627134.5305 | 54.7566 | 29715.76998024 |
| 23500 | 0.0425 | 998.7500 | 1628133.2805 | 54.7991 | 29710.94927654 |
| 23000 | 0.2417 | 5559.1000 | 1633692.3805 | 55.0408 | 29681.47956607 |
| 22500 | 0.0444 | 999.0000 | 1634691.3805 | 55.0852 | 29675.69112030 |
| 22000 | 0.0504 | 1108.8000 | 1635800.1805 | 55.1356 | 29668.67469475 |
| 21500 | 0.0292 | 627.8000 | 1636427.9805 | 55.1648 | 29664.35082698 |
| 21000 | 0.0528 | 1108.8000 | 1637536.7805 | 55.2176 | 29656.06582865 |
| 20500 | 0.0303 | 621.1500 | 1638157.9305 | 55.2479 | 29651.04430214 |
| 20010 | 0.2000 | 4002.0000 | 1642159.9305 | 55.4479 | 29616.26915537 |
| 20000 | 61.0615 | 1221230.0000 | 2863389.9305 | 116.5094 | 24576.47134480 |
| 19385 | 0.0940 | 1822.1900 | 2865212.1205 | 116.6034 | 24572.28623265 |
| 19000 | 0.0288 | 547.2000 | 2865759.3205 | 116.6322 | 24570.91026749 |
| 18000 | 0.0024 | 43.2000 | 2865802.5205 | 116.6346 | 24570.77505732 |
| 17960 | 0.2050 | 3681.8000 | 2869484.3205 | 116.8396 | 24559.17617400 |
| 16320 | 5.0000 | 81600.0000 | 2951084.3205 | 121.8396 | 24221.06048034 |
| 16000 | 0.1000 | 1600.0000 | 2952684.3205 | 121.9396 | 24214.31856837 |
| 15270 | 0.0600 | 916.2000 | 2953600.5205 | 121.9996 | 24209.91970875 |
| 15250 | 5.0000 | 76250.0000 | 3029850.5205 | 126.9996 | 23857.16585328 |
| 15005 | 2.0000 | 30010.0000 | 3059860.5205 | 128.9996 | 23719.92254627 |
| 15000 | 16.1000 | 241500.0000 | 3301360.5205 | 145.0996 | 22752.37506168 |
| 14710 | 1.0000 | 14710.0000 | 3316070.5205 | 146.0996 | 22697.32785374 |
| 14635 | 0.1860 | 2722.1100 | 3318792.6305 | 146.2856 | 22687.07672184 |
| 14600 | 0.1360 | 1985.6000 | 3320778.2305 | 146.4216 | 22679.56524516 |
| 14500 | 0.9500 | 13775.0000 | 3334553.2305 | 147.3716 | 22626.83739947 |
| 13620 | 5.0000 | 68100.0000 | 3402653.2305 | 152.3716 | 22331.28240761 |
| 13360 | 0.0750 | 1002.0000 | 3403655.2305 | 152.4466 | 22326.86875601 |
| 13105 | 0.1500 | 1965.7500 | 3405620.9805 | 152.5966 | 22317.80380756 |
| 13000 | 1.0000 | 13000.0000 | 3418620.9805 | 153.5966 | 22257.13967952 |
| 12910 | 0.1400 | 1807.4000 | 3420428.3805 | 153.7366 | 22248.62772105 |
| 12780 | 10.0000 | 127800.0000 | 3548228.3805 | 163.7366 | 21670.34359148 |
| 12200 | 1.2000 | 14640.0000 | 3562868.3805 | 164.9366 | 21601.44189040 |
| 12080 | 0.0700 | 845.6000 | 3563713.9805 | 165.0066 | 21597.40265238 |
| 12015 | 0.4000 | 4806.0000 | 3568519.9805 | 165.4066 | 21574.22968914 |
| 12000 | 4.2000 | 50400.0000 | 3618919.9805 | 169.6066 | 21337.14124627 |
| 11860 | 0.0032 | 37.9520 | 3618957.9325 | 169.6098 | 21336.96244262 |
| 11500 | 0.0033 | 37.9500 | 3618995.8825 | 169.6131 | 21336.77105424 |
| 11455 | 0.0793 | 908.3815 | 3619904.2640 | 169.6924 | 21332.15314298 |
| 11150 | 0.0034 | 37.9100 | 3619942.1740 | 169.6958 | 21331.94913486 |
| 11000 | 1.1300 | 12430.0000 | 3632372.1740 | 170.8258 | 21263.60405747 |
| 10820 | 0.0035 | 37.8700 | 3632410.0440 | 170.8293 | 21263.39008589 |
| 10490 | 0.0036 | 37.7640 | 3632447.8080 | 170.8329 | 21263.16305583 |
| 10180 | 0.0929 | 945.7220 | 3633393.5300 | 170.9258 | 21257.13923820 |
| 10005 | 0.5000 | 5002.5000 | 3638396.0300 | 171.4258 | 21224.31996817 |
| 10000 | 20.8472 | 208472.0000 | 3846868.0300 | 192.2730 | 20007.32307708 |
| 9820 | 0.0037 | 36.3340 | 3846904.3640 | 192.2767 | 20007.12704139 |
| 9545 | 0.0952 | 908.6840 | 3847813.0480 | 192.3719 | 20001.94959867 |
| 9540 | 0.2090 | 1993.8600 | 3849806.9080 | 192.5809 | 19990.59568213 |
| 9530 | 0.0038 | 36.2140 | 3849843.1220 | 192.5847 | 19990.38927807 |
| 9240 | 0.0040 | 36.9600 | 3849880.0820 | 192.5887 | 19990.16599624 |
| 9000 | 0.1000 | 900.0000 | 3850780.0820 | 192.6887 | 19984.46241009 |
| 8950 | 0.0041 | 36.6950 | 3850816.7770 | 192.6928 | 19984.22762553 |
| 8855 | 0.0513 | 454.2615 | 3851271.0385 | 192.7441 | 19981.26551474 |
| 8835 | 0.0514 | 454.1190 | 3851725.1575 | 192.7955 | 19978.29387875 |