買い注文 BCH/JPY

2026-08-29 14:01:57.109187更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
39560 0.1300 5142.8000 5142.8000 0.1300 39560.00000000
39400 0.1000 3940.0000 9082.8000 0.2300 39490.43478261
39300 1.0000 39300.0000 48382.8000 1.2300 39335.60975610
39295 0.0012 47.1540 48429.9540 1.2312 39335.57017544
39200 0.0277 1085.8400 49515.7940 1.2589 39332.58717928
39160 0.0127 497.3320 50013.1260 1.2716 39330.86347908
39005 0.0010 39.0050 50052.1310 1.2726 39330.60741788
39000 2.1000 81900.0000 131952.1310 3.3726 39124.74974797
38800 0.0128 496.6400 132448.7710 3.3854 39123.52188811
38765 0.0128 496.1920 132944.9630 3.3982 39122.17144371
38750 1.0000 38750.0000 171694.9630 4.3982 39037.55240780
38640 0.0129 498.4560 172193.4190 4.4111 39036.38978939
38325 0.0012 45.9900 172239.4090 4.4123 39036.19631485
38315 3.0000 114945.0000 287184.4090 7.4123 38744.30460181
38020 0.0100 380.2000 287564.6090 7.4223 38743.32875254
38000 2.0000 76000.0000 363564.6090 9.4223 38585.54800845
37885 0.0527 1996.5395 365561.1485 9.4750 38581.65155673
37800 0.0319 1205.8200 366766.9685 9.5069 38579.02875806
37460 0.0532 1992.8720 368759.8405 9.5601 38572.80159203
37380 0.0456 1704.5280 370464.3685 9.6057 38567.13914655
37020 3.0100 111430.2000 481894.5685 12.6157 38198.00474805
37000 2.5000 92500.0000 574394.5685 15.1157 37999.86560331
36575 0.0330 1206.9750 575601.5435 15.1487 37996.76166932
36540 0.0273 997.5420 576599.0855 15.1760 37994.14111096
36020 0.0100 360.2000 576959.2855 15.1860 37992.84113657
36000 1.0000 36000.0000 612959.2855 16.1860 37869.71985049
35900 0.1500 5385.0000 618344.2855 16.3360 37851.63353942
35750 1.0000 35750.0000 654094.2855 17.3360 37730.40410129
35710 5.8540 209046.3400 863140.6255 23.1900 37220.38057352
35700 0.1440 5140.8000 868281.4255 23.3340 37210.99792149
35600 0.0428 1523.6800 869805.1055 23.3768 37208.04838558
35230 1.0000 35230.0000 905035.1055 24.3768 37126.90367481
35210 0.0100 352.1000 905387.2055 24.3868 37126.11763331
35030 0.0100 350.3000 905737.5055 24.3968 37125.25845603
35005 11.0000 385055.0000 1290792.5055 35.3968 36466.36152138
35000 15.0000 525000.0000 1815792.5055 50.3968 36029.91669114
34810 0.0203 706.6430 1816499.1485 50.4171 36029.42550246
34650 3.1207 108132.2550 1924631.4035 53.5378 35949.01926303
34615 0.0410 1419.2150 1926050.6185 53.5788 35947.99843408
34440 0.0290 998.7600 1927049.3785 53.6078 35947.18265812
34415 0.0646 2223.2090 1929272.5875 53.6724 35945.33852595
34400 0.1453 4998.3200 1934270.9075 53.8177 35941.16633561
34230 0.0010 34.2300 1934305.1375 53.8187 35941.13454060
34105 5.0100 170866.0500 2105171.1875 58.8287 35784.76470668
34050 0.0100 340.5000 2105511.6875 58.8387 35784.46987272
34020 0.0757 2575.3140 2108087.0015 58.9144 35782.20267880
34000 8.0588 273999.2000 2382086.2015 66.9732 35567.75249652
33965 3.1500 106989.7500 2489075.9515 70.1232 35495.75534916
33625 0.0297 998.6625 2490074.6140 70.1529 35494.96334435
33600 0.3919 13167.8400 2503242.4540 70.5448 35484.43618807
33230 0.0515 1711.3450 2504953.7990 70.5963 35482.79157690
33200 0.0489 1623.4800 2506577.2790 70.6452 35481.21144819
33050 0.0100 330.5000 2506907.7790 70.6552 35480.86735300
33040 0.0118 389.8720 2507297.6510 70.6670 35480.45977613
33000 20.3000 669900.0000 3177197.6510 90.9670 34926.92570932
32900 0.1000 3290.0000 3180487.6510 91.0670 34924.69995717
32830 0.0431 1414.9730 3181902.6240 91.1101 34923.70905092
32770 0.4041 13242.3570 3195144.9810 91.5142 34914.19890028
32635 0.0306 998.6310 3196143.6120 91.5448 34913.43704940
32550 0.0100 325.5000 3196469.1120 91.5548 34913.17890487
32500 10.1000 328250.0000 3524719.1120 101.6548 34673.41544128
32435 0.0787 2552.6345 3527271.7465 101.7335 34671.68382588
32410 0.0150 486.1500 3527757.8965 101.7485 34671.35040320
32380 0.0300 971.4000 3528729.2965 101.7785 34670.67500995
32250 0.2300 7417.5000 3536146.7965 102.0085 34665.21707995
32230 0.2293 7390.3390 3543537.1355 102.2378 34659.75534978
32040 0.3120 9996.4800 3553533.6155 102.5498 34651.78494254
32005 0.0011 35.2055 3553568.8210 102.5509 34651.75655211
32000 1.3624 43596.8000 3597165.6210 103.9133 34616.98955764
31935 0.0020 63.8700 3597229.4910 103.9153 34616.93793888
31645 0.0158 499.9910 3597729.4820 103.9311 34616.48613360
31500 0.0158 497.7000 3598227.1820 103.9469 34616.01242557
31455 0.1000 3145.5000 3601372.6820 104.0469 34612.97436060
31315 0.0180 563.6700 3601936.3520 104.0649 34612.40391333
31285 0.0150 469.2750 3602405.6270 104.0799 34611.92436772
31275 0.0150 469.1250 3602874.7520 104.0949 34611.44351933
31245 0.0600 1874.7000 3604749.4520 104.1549 34609.50422880
31215 0.0300 936.4500 3605685.9020 104.1849 34608.52678267
31185 0.2238 6979.2030 3612665.1050 104.4087 34601.18845460
31160 0.0800 2492.8000 3615157.9050 104.4887 34598.55376706
31080 0.0100 310.8000 3615468.7050 104.4987 34598.21705916
31000 0.0184 570.4000 3616039.1050 104.5171 34597.58360115
30985 0.0077 238.5845 3616277.6895 104.5248 34597.31747394
30910 0.0150 463.6500 3616741.3395 104.5398 34596.78839542
30670 0.0150 460.0500 3617201.3895 104.5548 34596.22503701
30500 0.0186 567.3000 3617768.6895 104.5734 34595.49645990
30370 0.0150 455.5500 3618224.2395 104.5884 34594.89044196
30005 0.0066 198.0330 3618422.2725 104.5950 34594.60081744
30000 13.4587 403761.0000 4022183.2725 118.0537 34070.79382095
29500 10.0169 295498.5500 4317681.8225 128.0706 33713.29424942
29200 0.1000 2920.0000 4320601.8225 128.1706 33709.77293155
29190 0.8726 25471.1940 4346073.0165 129.0432 33679.20988088
29025 0.5000 14512.5000 4360585.5165 129.5432 33661.24595116
29010 0.2100 6092.1000 4366677.6165 129.7532 33653.71810869
29000 0.2239 6493.1000 4373170.7165 129.9771 33645.70156204
28500 0.0263 749.5500 4373920.2665 130.0034 33644.66057426
28100 0.3000 8430.0000 4382350.2665 130.3034 33631.89499660
28010 0.2200 6162.2000 4388512.4665 130.5234 33622.41917158
28000 0.1490 4172.0000 4392684.4665 130.6724 33616.00817388
27500 0.0373 1025.7500 4393710.2165 130.7097 33614.26287797
27100 0.6500 17615.0000 4411325.2165 131.3597 33582.02870820
27010 0.2300 6212.3000 4417537.5165 131.5897 33570.54174073
27000 0.2185 5899.5000 4423437.0165 131.8082 33559.64967658
26500 0.0377 999.0500 4424436.0665 131.8459 33557.63104124
26000 3.0536 79393.6000 4503829.6665 134.8995 33386.55566922
25500 0.0392 999.6000 4504829.2665 134.9387 33384.26460682
25150 2.0000 50300.0000 4555129.2665 136.9387 33264.00255370
25130 0.3980 10001.7400 4565131.0065 137.3367 33240.43031833
25000 0.2443 6107.5000 4571238.5065 137.5810 33225.79794085
24610 0.2000 4922.0000 4576160.5065 137.7810 33213.29142988
24500 0.0408 999.6000 4577160.1065 137.8218 33210.71199549
24000 0.0462 1108.8000 4578268.9065 137.8680 33207.62545696
23500 0.0425 998.7500 4579267.6565 137.9105 33204.63384949
23000 0.2417 5559.1000 4584826.7565 138.1522 33186.78064121
22800 1.0000 22800.0000 4607626.7565 139.1522 33112.13733236
22500 0.0444 999.0000 4608625.7565 139.1966 33108.75234381
22000 0.0504 1108.8000 4609734.5565 139.2470 33104.73156693
21500 0.0292 627.8000 4610362.3565 139.2762 33102.29857291
21000 0.0528 1108.8000 4611471.1565 139.3290 33097.71229608
20500 0.0303 621.1500 4612092.3065 139.3593 33094.97325618
20010 0.2000 4002.0000 4616094.3065 139.5593 33076.22140911
20000 61.0637 1221274.0000 5837368.3065 200.6230 29096.20684817
19385 0.0940 1822.1900 5839190.4965 200.7170 29091.65888540
19000 0.0312 592.8000 5839783.2965 200.7482 29090.09045411
18230 3.0000 54690.0000 5894473.2965 203.7482 28930.18586913
18000 0.0050 90.0000 5894563.2965 203.7532 28929.91764792
17960 0.2050 3681.8000 5898245.0965 203.9582 28918.89169693
17000 0.0054 91.8000 5898336.8965 203.9636 28918.57614055
16320 5.0000 81600.0000 5979936.8965 208.9636 28617.12229546
16000 0.1058 1692.8000 5981629.6965 209.0694 28610.73737477
15270 0.0600 916.2000 5982545.8965 209.1294 28606.90986777
15000 16.1064 241596.0000 6224141.8965 225.2358 27633.89255394
14710 1.0000 14710.0000 6238851.8965 226.2358 27576.76679155
14635 0.1860 2722.1100 6241574.0065 226.4218 27566.13544500
14600 0.1360 1985.6000 6243559.6065 226.5578 27558.35202540
14500 0.9500 13775.0000 6257334.6065 227.5078 27503.82451283
14000 0.0069 96.6000 6257431.2065 227.5147 27503.41497275
13620 5.0000 68100.0000 6325531.2065 232.5147 27204.86578483
13360 0.0750 1002.0000 6326533.2065 232.5897 27200.40142147
13105 0.1500 1965.7500 6328498.9565 232.7397 27191.31697987
13000 1.0040 13052.0000 6341550.9565 233.7437 27130.36097443
12910 0.1400 1807.4000 6343358.3565 233.8837 27121.84883555
12780 10.0000 127800.0000 6471158.3565 243.8837 26533.78785257
12200 1.2000 14640.0000 6485798.3565 245.0837 26463.60552130
12015 0.4000 4806.0000 6490604.3565 245.4837 26440.06244203
12000 4.1044 49252.8000 6539857.1565 249.5881 26202.60002981
11860 0.0032 37.9520 6539895.1085 249.5913 26202.41614391
11500 0.0033 37.9500 6539933.0585 249.5946 26202.22175680
11455 0.0793 908.3815 6540841.4400 249.6739 26197.53782834
11150 0.0034 37.9100 6540879.3500 249.6773 26197.33291733