| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 70500 | 0.0020 | 141.0000 | 141.0000 | 0.0020 | 70500.00000000 |
| 70265 | 0.0010 | 70.2650 | 211.2650 | 0.0030 | 70421.66666667 |
| 70195 | 0.0010 | 70.1950 | 281.4600 | 0.0040 | 70365.00000000 |
| 70125 | 0.0010 | 70.1250 | 351.5850 | 0.0050 | 70317.00000000 |
| 70055 | 0.0010 | 70.0550 | 421.6400 | 0.0060 | 70273.33333333 |
| 70000 | 0.0120 | 840.0000 | 1261.6400 | 0.0180 | 70091.11111111 |
| 69985 | 0.0010 | 69.9850 | 1331.6250 | 0.0190 | 70085.52631579 |
| 69640 | 0.8999 | 62669.0360 | 64000.6610 | 0.9189 | 69649.21210143 |
| 69620 | 1.0143 | 70615.5660 | 134616.2270 | 1.9332 | 69633.88526795 |
| 69000 | 0.4432 | 30580.8000 | 165197.0270 | 2.3764 | 69515.66529204 |
| 68860 | 0.1074 | 7395.5640 | 172592.5910 | 2.4838 | 69487.31419599 |
| 68595 | 0.0145 | 994.6275 | 173587.2185 | 2.4983 | 69482.13525197 |
| 68555 | 0.0145 | 994.0475 | 174581.2660 | 2.5128 | 69476.78525947 |
| 68300 | 0.0073 | 498.5900 | 175079.8560 | 2.5201 | 69473.37645332 |
| 68245 | 0.0146 | 996.3770 | 176076.2330 | 2.5347 | 69466.30094291 |
| 68240 | 0.0073 | 498.1520 | 176574.3850 | 2.5420 | 69462.77930763 |
| 68035 | 0.0073 | 496.6555 | 177071.0405 | 2.5493 | 69458.69081709 |
| 68010 | 0.2000 | 13602.0000 | 190673.0405 | 2.7493 | 69353.30465937 |
| 68000 | 0.2100 | 14280.0000 | 204953.0405 | 2.9593 | 69257.27046937 |
| 67855 | 0.0200 | 1357.1000 | 206310.1405 | 2.9793 | 69247.85704696 |
| 67545 | 0.0296 | 1999.3320 | 208309.4725 | 3.0089 | 69231.10522118 |
| 67320 | 0.0096 | 646.2720 | 208955.7445 | 3.0185 | 69225.02716581 |
| 67195 | 0.0297 | 1995.6915 | 210951.4360 | 3.0482 | 69205.24768716 |
| 67155 | 0.0200 | 1343.1000 | 212294.5360 | 3.0682 | 69191.88318884 |
| 67000 | 0.0100 | 670.0000 | 212964.5360 | 3.0782 | 69184.76252355 |
| 66960 | 0.0074 | 495.5040 | 213460.0400 | 3.0856 | 69179.42701582 |
| 66955 | 0.0200 | 1339.1000 | 214799.1400 | 3.1056 | 69165.10175167 |
| 66730 | 0.0230 | 1534.7900 | 216333.9300 | 3.1286 | 69147.20002557 |
| 66700 | 1.0000 | 66700.0000 | 283033.9300 | 4.1286 | 68554.45671656 |
| 66665 | 0.0696 | 4639.8840 | 287673.8140 | 4.1982 | 68523.13229479 |
| 66605 | 0.1314 | 8751.8970 | 296425.7110 | 4.3296 | 68464.91846822 |
| 66110 | 0.1000 | 6611.0000 | 303036.7110 | 4.4296 | 68411.75523749 |
| 66085 | 0.0075 | 495.6375 | 303532.3485 | 4.4371 | 68407.82233892 |
| 66050 | 0.0075 | 495.3750 | 304027.7235 | 4.4446 | 68403.84365297 |
| 66010 | 0.3000 | 19803.0000 | 323830.7235 | 4.7446 | 68252.48145260 |
| 66000 | 0.0625 | 4125.0000 | 327955.7235 | 4.8071 | 68223.19558570 |
| 65875 | 0.0200 | 1317.5000 | 329273.2235 | 4.8271 | 68213.46636697 |
| 65740 | 0.0200 | 1314.8000 | 330588.0235 | 4.8471 | 68203.26040313 |
| 65685 | 0.0224 | 1471.3440 | 332059.3675 | 4.8695 | 68191.67625013 |
| 65610 | 0.0200 | 1312.2000 | 333371.5675 | 4.8895 | 68181.11616730 |
| 65200 | 0.1000 | 6520.0000 | 339891.5675 | 4.9895 | 68121.36837358 |
| 65110 | 0.1000 | 6511.0000 | 346402.5675 | 5.0895 | 68062.20011789 |
| 65095 | 0.0076 | 494.7220 | 346897.2895 | 5.0971 | 68057.77589217 |
| 65050 | 0.0152 | 988.7600 | 347886.0495 | 5.1123 | 68048.83310839 |
| 65025 | 0.0181 | 1176.9525 | 349063.0020 | 5.1304 | 68038.16505536 |
| 65005 | 0.0100 | 650.0500 | 349713.0520 | 5.1404 | 68032.26441522 |
| 64580 | 0.0154 | 994.5320 | 350707.5840 | 5.1558 | 68021.95275224 |
| 64395 | 0.0077 | 495.8415 | 351203.4255 | 5.1635 | 68016.54410768 |
| 64350 | 0.0077 | 495.4950 | 351698.9205 | 5.1712 | 68011.08456451 |
| 64225 | 0.0100 | 642.2500 | 352341.1705 | 5.1812 | 68003.77721377 |
| 64165 | 0.0077 | 494.0705 | 352835.2410 | 5.1889 | 67998.08071075 |
| 64005 | 0.0078 | 499.2390 | 353334.4800 | 5.1967 | 67992.08728616 |
| 64000 | 1.5100 | 96640.0000 | 449974.4800 | 6.7067 | 67093.27687238 |
| 63740 | 0.0313 | 1995.0620 | 451969.5420 | 6.7380 | 67077.69991095 |
| 63615 | 0.0078 | 496.1970 | 452465.7390 | 6.7458 | 67073.69607756 |
| 63610 | 0.0263 | 1672.9430 | 454138.6820 | 6.7721 | 67060.24453272 |
| 63560 | 0.3000 | 19068.0000 | 473206.6820 | 7.0721 | 66911.76340832 |
| 63550 | 1.0000 | 63550.0000 | 536756.6820 | 8.0721 | 66495.29639127 |
| 63025 | 0.0316 | 1991.5900 | 538748.2720 | 8.1037 | 66481.76413243 |
| 63000 | 0.0100 | 630.0000 | 539378.2720 | 8.1137 | 66477.47291618 |
| 62995 | 0.1982 | 12485.6090 | 551863.8810 | 8.3119 | 66394.43219962 |
| 62935 | 0.1590 | 10006.6650 | 561870.5460 | 8.4709 | 66329.49816430 |
| 62905 | 0.0727 | 4573.1935 | 566443.7395 | 8.5436 | 66300.35810431 |
| 62790 | 0.0359 | 2254.1610 | 568697.9005 | 8.5795 | 66285.66938633 |
| 62000 | 0.0100 | 620.0000 | 569317.9005 | 8.5895 | 66280.67995809 |
| 61710 | 0.0162 | 999.7020 | 570317.6025 | 8.6057 | 66272.07577536 |
| 61500 | 0.0272 | 1672.8000 | 571990.4025 | 8.6329 | 66257.04021823 |
| 61490 | 0.0162 | 996.1380 | 572986.5405 | 8.6491 | 66248.11142200 |
| 61305 | 0.0116 | 711.1380 | 573697.6785 | 8.6607 | 66241.49069937 |
| 61000 | 0.0100 | 610.0000 | 574307.6785 | 8.6707 | 66235.44563876 |
| 60790 | 0.0164 | 996.9560 | 575304.6345 | 8.6871 | 66225.16541769 |
| 60715 | 0.2472 | 15008.7480 | 590313.3825 | 8.9343 | 66072.70659145 |
| 60430 | 0.0261 | 1577.2230 | 591890.6055 | 8.9604 | 66056.27042320 |
| 60375 | 0.0100 | 603.7500 | 592494.3555 | 8.9704 | 66049.93707081 |
| 60195 | 0.0830 | 4996.1850 | 597490.5405 | 9.0534 | 65996.26002386 |
| 60175 | 0.0235 | 1414.1125 | 598904.6530 | 9.0769 | 65981.18884201 |
| 60160 | 0.0166 | 998.6560 | 599903.3090 | 9.0935 | 65970.56237972 |
| 60080 | 0.0689 | 4139.5120 | 604042.8210 | 9.1624 | 65926.26615297 |
| 60075 | 0.0166 | 997.2450 | 605040.0660 | 9.1790 | 65915.68427933 |
| 60010 | 0.5000 | 30005.0000 | 635045.0660 | 9.6790 | 65610.60708751 |
| 60000 | 1.2900 | 77400.0000 | 712445.0660 | 10.9690 | 64950.77636977 |
| 59845 | 0.0167 | 999.4115 | 713444.4775 | 10.9857 | 64943.01478285 |
| 59785 | 0.0167 | 998.4095 | 714442.8870 | 11.0024 | 64935.18568676 |
| 59495 | 0.0336 | 1999.0320 | 716441.9190 | 11.0360 | 64918.62259877 |
| 59115 | 0.0507 | 2997.1305 | 719439.0495 | 11.0867 | 64892.08235994 |
| 59000 | 0.2100 | 12390.0000 | 731829.0495 | 11.2967 | 64782.55149734 |
| 58795 | 0.0268 | 1575.7060 | 733404.7555 | 11.3235 | 64768.38040359 |
| 58450 | 0.0020 | 116.9000 | 733521.6555 | 11.3255 | 64767.26462408 |
| 58315 | 0.0171 | 997.1865 | 734518.8420 | 11.3426 | 64757.53724896 |
| 58095 | 0.0279 | 1620.8505 | 736139.6925 | 11.3705 | 64741.18926169 |
| 58010 | 0.0344 | 1995.5440 | 738135.2365 | 11.4049 | 64720.88632956 |
| 58005 | 0.0100 | 580.0500 | 738715.2865 | 11.4149 | 64715.00289096 |
| 57965 | 0.0172 | 996.9980 | 739712.2845 | 11.4321 | 64704.84727215 |
| 57955 | 0.0172 | 996.8260 | 740709.1105 | 11.4493 | 64694.70714367 |
| 57675 | 0.0096 | 553.6800 | 741262.7905 | 11.4589 | 64688.82619623 |
| 57535 | 0.0086 | 494.8010 | 741757.5915 | 11.4675 | 64683.46121648 |
| 57500 | 1.0800 | 62100.0000 | 803857.5915 | 12.5475 | 64065.15971309 |
| 57460 | 0.0001 | 5.7460 | 803863.3375 | 12.5476 | 64065.10707227 |
| 57000 | 0.0100 | 570.0000 | 804433.3375 | 12.5576 | 64059.48091196 |
| 56910 | 0.0100 | 569.1000 | 805002.4375 | 12.5676 | 64053.79209236 |
| 56745 | 0.0881 | 4999.2345 | 810001.6720 | 12.6557 | 64002.91346982 |
| 56540 | 0.2049 | 11585.0460 | 821586.7180 | 12.8606 | 63884.01147691 |
| 56000 | 0.0100 | 560.0000 | 822146.7180 | 12.8706 | 63877.88587945 |
| 55995 | 0.0356 | 1993.4220 | 824140.1400 | 12.9062 | 63856.14200927 |
| 55555 | 0.0100 | 555.5500 | 824695.6900 | 12.9162 | 63849.71508648 |
| 55000 | 0.2414 | 13277.0000 | 837972.6900 | 13.1576 | 63687.35103666 |
| 54760 | 0.0525 | 2874.9000 | 840847.5900 | 13.2101 | 63651.87167395 |
| 54180 | 0.0838 | 4540.2840 | 845387.8740 | 13.2939 | 63592.16437614 |
| 54000 | 0.0285 | 1539.0000 | 846926.8740 | 13.3224 | 63571.64429832 |
| 53910 | 0.0330 | 1779.0300 | 848705.9040 | 13.3554 | 63547.77123860 |
| 53500 | 0.0187 | 1000.4500 | 849706.3540 | 13.3741 | 63533.72219439 |
| 53000 | 0.0288 | 1526.4000 | 851232.7540 | 13.4029 | 63511.08745122 |
| 52500 | 0.0190 | 997.5000 | 852230.2540 | 13.4219 | 63495.50018999 |
| 52200 | 0.0200 | 1044.0000 | 853274.2540 | 13.4419 | 63478.69378585 |
| 52000 | 0.0457 | 2376.4000 | 855650.6540 | 13.4876 | 63439.80055755 |
| 51500 | 0.0052 | 267.8000 | 855918.4540 | 13.4928 | 63435.19906913 |
| 51000 | 0.0197 | 1004.7000 | 856923.1540 | 13.5125 | 63417.06967623 |
| 50500 | 0.0198 | 999.9000 | 857923.0540 | 13.5323 | 63398.16986026 |
| 50260 | 0.1990 | 10001.7400 | 867924.7940 | 13.7313 | 63207.76576144 |
| 50005 | 0.0100 | 500.0500 | 868424.8440 | 13.7413 | 63198.15767067 |
| 50000 | 7.3788 | 368940.0000 | 1237364.8440 | 21.1201 | 58587.07316727 |
| 49910 | 0.0077 | 384.3070 | 1237749.1510 | 21.1278 | 58583.91081892 |
| 49500 | 0.0202 | 999.9000 | 1238749.0510 | 21.1480 | 58575.23411197 |
| 49000 | 0.0100 | 490.0000 | 1239239.0510 | 21.1580 | 58570.70852633 |
| 48750 | 0.0184 | 897.0000 | 1240136.0510 | 21.1764 | 58562.17539336 |
| 48500 | 0.0213 | 1033.0500 | 1241169.1010 | 21.1977 | 58552.06465796 |
| 48000 | 0.0100 | 480.0000 | 1241649.1010 | 21.2077 | 58547.08907614 |
| 47500 | 0.0421 | 1999.7500 | 1243648.8510 | 21.2498 | 58525.20263720 |
| 47000 | 0.0312 | 1466.4000 | 1245115.2510 | 21.2810 | 58508.30557775 |
| 46500 | 0.0215 | 999.7500 | 1246115.0010 | 21.3025 | 58496.18594062 |
| 46250 | 0.0143 | 661.3750 | 1246776.3760 | 21.3168 | 58487.97080237 |
| 46005 | 0.0100 | 460.0500 | 1247236.4260 | 21.3268 | 58482.11761727 |
| 46000 | 0.0078 | 358.8000 | 1247595.2260 | 21.3346 | 58477.55411397 |
| 45500 | 0.0219 | 996.4500 | 1248591.6760 | 21.3565 | 58464.24629504 |
| 45000 | 13.2899 | 598045.5000 | 1846637.1760 | 34.6464 | 53299.53980789 |
| 44500 | 1.0224 | 45496.8000 | 1892133.9760 | 35.6688 | 53047.31238505 |
| 44000 | 0.0327 | 1438.8000 | 1893572.7760 | 35.7015 | 53039.02569920 |
| 43750 | 0.0228 | 997.5000 | 1894570.2760 | 35.7243 | 53033.09724753 |
| 43500 | 0.0266 | 1157.1000 | 1895727.3760 | 35.7509 | 53026.00426842 |
| 43210 | 0.0150 | 648.1500 | 1896375.5260 | 35.7659 | 53021.88749619 |
| 43000 | 0.0255 | 1096.5000 | 1897472.0260 | 35.7914 | 53014.74728566 |
| 42500 | 0.0314 | 1334.5000 | 1898806.5260 | 35.8228 | 53005.53072345 |
| 42200 | 0.0300 | 1266.0000 | 1900072.5260 | 35.8528 | 52996.48914450 |
| 42000 | 0.0338 | 1419.6000 | 1901492.1260 | 35.8866 | 52986.13203814 |
| 41500 | 1.0170 | 42205.5000 | 1943697.6260 | 36.9036 | 52669.59391496 |
| 41250 | 0.0242 | 998.2500 | 1944695.8760 | 36.9278 | 52662.11028006 |
| 41210 | 1.0000 | 41210.0000 | 1985905.8760 | 37.9278 | 52360.16526137 |
| 41000 | 2.0231 | 82947.1000 | 2068852.9760 | 39.9509 | 51784.89035291 |
| 40660 | 0.0300 | 1219.8000 | 2070072.7760 | 39.9809 | 51776.54269914 |
| 40540 | 0.0150 | 608.1000 | 2070680.8760 | 39.9959 | 51772.32856368 |