| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 67005 | 0.9289 | 62240.9445 | 62240.9445 | 0.9289 | 67005.00000000 |
| 67000 | 2.8980 | 194166.0000 | 256406.9445 | 3.8269 | 67001.21364551 |
| 66725 | 0.3354 | 22379.5650 | 278786.5095 | 4.1623 | 66978.95622612 |
| 66700 | 1.0000 | 66700.0000 | 345486.5095 | 5.1623 | 66924.91902834 |
| 66665 | 0.0696 | 4639.8840 | 350126.3935 | 5.2319 | 66921.46132380 |
| 66600 | 1.0000 | 66600.0000 | 416726.3935 | 6.2319 | 66869.87812706 |
| 66110 | 0.1000 | 6611.0000 | 423337.3935 | 6.3319 | 66857.87733540 |
| 66000 | 0.4855 | 32043.0000 | 455380.3935 | 6.8174 | 66796.78374454 |
| 65405 | 0.3841 | 25122.0605 | 480502.4540 | 7.2015 | 66722.55141290 |
| 65200 | 0.1000 | 6520.0000 | 487022.4540 | 7.3015 | 66701.69882901 |
| 65110 | 0.1000 | 6511.0000 | 493533.4540 | 7.4015 | 66680.19374451 |
| 65015 | 0.0076 | 494.1140 | 494027.5680 | 7.4091 | 66678.48564603 |
| 65005 | 30.0100 | 1950800.0500 | 2444827.6180 | 37.4191 | 65336.35544414 |
| 65000 | 8.7000 | 565500.0000 | 3010327.6180 | 46.1191 | 65272.90467507 |
| 64990 | 0.0076 | 493.9240 | 3010821.5420 | 46.1267 | 65272.85806268 |
| 64675 | 0.0077 | 497.9975 | 3011319.5395 | 46.1344 | 65272.75827799 |
| 64610 | 0.5000 | 32305.0000 | 3043624.5395 | 46.6344 | 65265.65238322 |
| 64330 | 0.0103 | 662.5990 | 3044287.1385 | 46.6447 | 65265.44577412 |
| 64000 | 0.0100 | 640.0000 | 3044927.1385 | 46.6547 | 65265.17453761 |
| 63990 | 0.0156 | 998.2440 | 3045925.3825 | 46.6703 | 65264.74829817 |
| 63645 | 0.1453 | 9247.6185 | 3055173.0010 | 46.8156 | 65259.72113996 |
| 63000 | 0.0100 | 630.0000 | 3055803.0010 | 46.8256 | 65259.23855754 |
| 62960 | 0.0079 | 497.3840 | 3056300.3850 | 46.8335 | 65258.85071583 |
| 62730 | 0.0079 | 495.5670 | 3056795.9520 | 46.8414 | 65258.42421448 |
| 62645 | 0.0079 | 494.8955 | 3057290.8475 | 46.8493 | 65257.98352377 |
| 62620 | 0.0079 | 494.6980 | 3057785.5455 | 46.8572 | 65257.53876672 |
| 62280 | 0.0240 | 1494.7200 | 3059280.2655 | 46.8812 | 65256.01446849 |
| 62000 | 0.0100 | 620.0000 | 3059900.2655 | 46.8912 | 65255.32009204 |
| 61975 | 0.0160 | 991.6000 | 3060891.8655 | 46.9072 | 65254.20117807 |
| 61935 | 0.0160 | 990.9600 | 3061882.8255 | 46.9232 | 65253.06938785 |
| 61715 | 0.0191 | 1178.7565 | 3063061.5820 | 46.9423 | 65251.62980936 |
| 61595 | 0.2915 | 17954.9425 | 3081016.5245 | 47.2338 | 65229.06318145 |
| 61305 | 0.0081 | 496.5705 | 3081513.0950 | 47.2419 | 65228.39036957 |
| 61000 | 0.0100 | 610.0000 | 3082123.0950 | 47.2519 | 65227.49550812 |
| 60970 | 0.0164 | 999.9080 | 3083123.0030 | 47.2683 | 65226.01834633 |
| 60910 | 0.0328 | 1997.8480 | 3085120.8510 | 47.3011 | 65223.02548989 |
| 60375 | 0.0376 | 2270.1000 | 3087390.9510 | 47.3387 | 65219.17481891 |
| 60300 | 0.0329 | 1983.8700 | 3089374.8210 | 47.3716 | 65215.75840799 |
| 60225 | 0.0605 | 3643.6125 | 3093018.4335 | 47.4321 | 65209.39265814 |
| 60010 | 0.5000 | 30005.0000 | 3123023.4335 | 47.9321 | 65155.15559510 |
| 60000 | 2.2900 | 137400.0000 | 3260423.4335 | 50.2221 | 64920.09361417 |
| 59885 | 0.0210 | 1257.5850 | 3261681.0185 | 50.2431 | 64917.98910696 |
| 59705 | 0.0264 | 1576.2120 | 3263257.2305 | 50.2695 | 64915.25140493 |
| 59630 | 0.0503 | 2999.3890 | 3266256.6195 | 50.3198 | 64909.96823318 |
| 59540 | 0.0281 | 1673.0740 | 3267929.6935 | 50.3479 | 64906.97116464 |
| 59000 | 0.2000 | 11800.0000 | 3279729.6935 | 50.5479 | 64883.59938791 |
| 58855 | 0.1286 | 7568.7530 | 3287298.4465 | 50.6765 | 64868.30081991 |
| 58450 | 0.0020 | 116.9000 | 3287415.3465 | 50.6785 | 64868.04752508 |
| 58360 | 0.0171 | 997.9560 | 3288413.3025 | 50.6956 | 64865.85231263 |
| 58170 | 0.0514 | 2989.9380 | 3291403.2405 | 50.7470 | 64859.07029972 |
| 57500 | 1.0800 | 62100.0000 | 3353503.2405 | 51.8270 | 64705.71787871 |
| 57485 | 0.0571 | 3282.3935 | 3356785.6340 | 51.8841 | 64697.77126326 |
| 57460 | 0.0001 | 5.7460 | 3356791.3800 | 51.8842 | 64697.75731340 |
| 57020 | 0.0726 | 4139.6520 | 3360931.0320 | 51.9568 | 64687.02907030 |
| 56950 | 0.0175 | 996.6250 | 3361927.6570 | 51.9743 | 64684.42397493 |
| 56910 | 0.0100 | 569.1000 | 3362496.7570 | 51.9843 | 64682.92844186 |
| 56805 | 0.0535 | 3039.0675 | 3365535.8245 | 52.0378 | 64674.82915304 |
| 56460 | 0.0177 | 999.3420 | 3366535.1665 | 52.0555 | 64672.03593280 |
| 56120 | 0.0454 | 2547.8480 | 3369083.0145 | 52.1009 | 64664.58380757 |
| 55555 | 0.0100 | 555.5500 | 3369638.5645 | 52.1109 | 64662.83569272 |
| 55435 | 0.1802 | 9989.3870 | 3379627.9515 | 52.2911 | 64631.03571162 |
| 55005 | 0.0181 | 995.5905 | 3380623.5420 | 52.3092 | 64627.70491615 |
| 55000 | 0.2314 | 12727.0000 | 3393350.5420 | 52.5406 | 64585.30245182 |
| 54760 | 0.0525 | 2874.9000 | 3396225.4420 | 52.5931 | 64575.49454206 |
| 54750 | 0.0455 | 2491.1250 | 3398716.5670 | 52.6386 | 64567.00153500 |
| 54180 | 0.0838 | 4540.2840 | 3403256.8510 | 52.7224 | 64550.49184028 |
| 54000 | 0.0185 | 999.0000 | 3404255.8510 | 52.7409 | 64546.79102935 |
| 53910 | 0.0330 | 1779.0300 | 3406034.8810 | 52.7739 | 64540.13974711 |
| 53665 | 0.1787 | 9589.9355 | 3415624.8165 | 52.9526 | 64503.43923622 |
| 53600 | 0.0372 | 1993.9200 | 3417618.7365 | 52.9898 | 64495.78478311 |
| 53500 | 0.0187 | 1000.4500 | 3418619.1865 | 53.0085 | 64491.90576040 |
| 53000 | 0.0188 | 996.4000 | 3419615.5865 | 53.0273 | 64487.83148491 |
| 52500 | 0.0190 | 997.5000 | 3420613.0865 | 53.0463 | 64483.53771140 |
| 52200 | 0.0200 | 1044.0000 | 3421657.0865 | 53.0663 | 64478.90820540 |
| 52000 | 0.0357 | 1856.4000 | 3423513.4865 | 53.1020 | 64470.51874694 |
| 51500 | 0.0052 | 267.8000 | 3423781.2865 | 53.1072 | 64469.24873652 |
| 51000 | 0.0097 | 494.7000 | 3424275.9865 | 53.1169 | 64466.78903513 |
| 50500 | 0.0198 | 999.9000 | 3425275.8865 | 53.1367 | 64461.58467688 |
| 50260 | 0.1990 | 10001.7400 | 3435277.6265 | 53.3357 | 64408.59736537 |
| 50000 | 4.3488 | 217440.0000 | 3652717.6265 | 57.6845 | 63322.34181626 |
| 49910 | 0.0077 | 384.3070 | 3653101.9335 | 57.6922 | 63320.55171236 |
| 49500 | 0.0202 | 999.9000 | 3654101.8335 | 57.7124 | 63315.71436121 |
| 48750 | 0.0184 | 897.0000 | 3654998.8335 | 57.7308 | 63311.07196678 |
| 48500 | 0.0213 | 1033.0500 | 3656031.8835 | 57.7521 | 63305.60938044 |
| 47500 | 0.0421 | 1999.7500 | 3658031.6335 | 57.7942 | 63294.09583488 |
| 47000 | 0.0212 | 996.4000 | 3659028.0335 | 57.8154 | 63288.12104560 |
| 46500 | 0.0215 | 999.7500 | 3660027.7835 | 57.8369 | 63281.88031343 |
| 46250 | 0.0143 | 661.3750 | 3660689.1585 | 57.8512 | 63277.67027305 |
| 46000 | 3.0378 | 139738.8000 | 3800427.9585 | 60.8890 | 62415.67374238 |
| 45500 | 0.0219 | 996.4500 | 3801424.4085 | 60.9109 | 62409.59185466 |
| 45000 | 11.2799 | 507595.5000 | 4309019.9085 | 72.1908 | 59689.32202580 |
| 44500 | 1.0224 | 45496.8000 | 4354516.7085 | 73.2132 | 59477.20777811 |
| 44000 | 0.0227 | 998.8000 | 4355515.5085 | 73.2359 | 59472.41050496 |
| 43750 | 0.0228 | 997.5000 | 4356513.0085 | 73.2587 | 59467.51728464 |
| 43500 | 0.0266 | 1157.1000 | 4357670.1085 | 73.2853 | 59461.72163449 |
| 43210 | 0.0150 | 648.1500 | 4358318.2585 | 73.3003 | 59458.39592062 |
| 43000 | 0.0155 | 666.5000 | 4358984.7585 | 73.3158 | 59454.91638228 |
| 42500 | 0.0314 | 1334.5000 | 4360319.2585 | 73.3472 | 59447.65796786 |
| 42200 | 0.0300 | 1266.0000 | 4361585.2585 | 73.3772 | 59440.60632594 |
| 42000 | 0.0238 | 999.6000 | 4362584.8585 | 73.4010 | 59434.95127451 |
| 41500 | 1.0410 | 43201.5000 | 4405786.3585 | 74.4420 | 59184.14817576 |
| 41250 | 0.0242 | 998.2500 | 4406784.6085 | 74.4662 | 59178.31994247 |
| 41210 | 1.0000 | 41210.0000 | 4447994.6085 | 75.4662 | 58940.22235782 |
| 41000 | 2.0131 | 82537.1000 | 4530531.7085 | 77.4793 | 58474.09189938 |
| 40660 | 0.0300 | 1219.8000 | 4531751.5085 | 77.5093 | 58467.19694927 |
| 40540 | 0.0150 | 608.1000 | 4532359.6085 | 77.5243 | 58463.72825682 |
| 40500 | 0.0672 | 2721.6000 | 4535081.2085 | 77.5915 | 58448.17033438 |
| 40010 | 0.4000 | 16004.0000 | 4551085.2085 | 77.9915 | 58353.60530955 |
| 40000 | 3.6625 | 146500.0000 | 4697585.2085 | 81.6540 | 57530.37461116 |
| 39775 | 0.0150 | 596.6250 | 4698181.8335 | 81.6690 | 57527.11351308 |
| 39765 | 0.0150 | 596.4750 | 4698778.3085 | 81.6840 | 57523.85177636 |
| 39725 | 0.0150 | 595.8750 | 4699374.1835 | 81.6990 | 57520.58389332 |
| 39500 | 0.0545 | 2152.7500 | 4701526.9335 | 81.7535 | 57508.57068505 |
| 39405 | 0.0150 | 591.0750 | 4702118.0085 | 81.7685 | 57505.24968050 |
| 39370 | 0.0150 | 590.5500 | 4702708.5585 | 81.7835 | 57501.92347478 |
| 39120 | 1.0000 | 39120.0000 | 4741828.5585 | 82.7835 | 57279.87531936 |
| 39095 | 0.0150 | 586.4250 | 4742414.9835 | 82.7985 | 57276.58089820 |
| 39000 | 0.0196 | 764.4000 | 4743179.3835 | 82.8181 | 57272.25550333 |
| 38930 | 0.0150 | 583.9500 | 4743763.3335 | 82.8331 | 57268.93395877 |
| 38740 | 0.0300 | 1162.2000 | 4744925.5335 | 82.8631 | 57262.22568912 |
| 38500 | 0.0526 | 2025.1000 | 4746950.6335 | 82.9157 | 57250.32332236 |
| 38210 | 1.0000 | 38210.0000 | 4785160.6335 | 83.9157 | 57023.42509804 |
| 38000 | 0.0329 | 1250.2000 | 4786410.8335 | 83.9486 | 57015.96969455 |
| 37500 | 0.0601 | 2253.7500 | 4788664.5835 | 84.0087 | 57002.00792894 |
| 37070 | 0.0150 | 556.0500 | 4789220.6335 | 84.0237 | 56998.44964575 |
| 37000 | 0.0270 | 999.0000 | 4790219.6335 | 84.0507 | 56992.02545012 |
| 36500 | 0.0462 | 1686.3000 | 4791905.9335 | 84.0969 | 56980.76782260 |
| 36000 | 0.0133 | 478.8000 | 4792384.7335 | 84.1102 | 56977.45022007 |
| 35500 | 0.0281 | 997.5500 | 4793382.2835 | 84.1383 | 56970.27731128 |
| 35120 | 1.0000 | 35120.0000 | 4828502.2835 | 85.1383 | 56713.63280098 |
| 35000 | 2.5884 | 90594.0000 | 4919096.2835 | 87.7267 | 56072.96619501 |
| 34500 | 0.0289 | 997.0500 | 4920093.3335 | 87.7556 | 56065.86170569 |
| 34000 | 0.0391 | 1329.4000 | 4921422.7335 | 87.7947 | 56056.03451575 |
| 33500 | 0.0294 | 984.9000 | 4922407.6335 | 87.8241 | 56048.48365654 |
| 33485 | 0.1000 | 3348.5000 | 4925756.1335 | 87.9241 | 56022.82120033 |
| 33275 | 0.1000 | 3327.5000 | 4929083.6335 | 88.0241 | 55996.97848089 |
| 33000 | 1.0303 | 33999.9000 | 4963083.5335 | 89.0544 | 55730.91878110 |
| 32500 | 0.0361 | 1173.2500 | 4964256.7835 | 89.0905 | 55721.50547477 |
| 32275 | 0.1120 | 3614.8000 | 4967871.5835 | 89.2025 | 55692.06674140 |
| 32200 | 0.0621 | 1999.6200 | 4969871.2035 | 89.2646 | 55675.72367433 |
| 32000 | 0.1156 | 3699.2000 | 4973570.4035 | 89.3802 | 55645.10264578 |
| 31625 | 0.8726 | 27595.9750 | 5001166.3785 | 90.2528 | 55412.86673100 |
| 31500 | 1.0263 | 32328.4500 | 5033494.8285 | 91.2791 | 55144.00151294 |
| 31000 | 0.6741 | 20897.1000 | 5054391.9285 | 91.9532 | 54967.00417712 |
| 30500 | 0.0382 | 1165.1000 | 5055557.0285 | 91.9914 | 54956.84410173 |
| 30375 | 0.3000 | 9112.5000 | 5064669.5285 | 92.2914 | 54876.93900515 |
| 30200 | 0.5000 | 15100.0000 | 5079769.5285 | 92.7914 | 54743.96903700 |
| 30150 | 0.3000 | 9045.0000 | 5088814.5285 | 93.0914 | 54664.71154693 |
| 30000 | 0.4499 | 13497.0000 | 5102311.5285 | 93.5413 | 54546.08315792 |
| 29500 | 0.0167 | 492.6500 | 5102804.1785 | 93.5580 | 54541.61245965 |