| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 31620 | 0.4144 | 13103.3280 | 13103.3280 | 0.4144 | 31620.00000000 |
| 31615 | 0.1000 | 3161.5000 | 16264.8280 | 0.5144 | 31619.02799378 |
| 31495 | 0.0150 | 472.4250 | 16737.2530 | 0.5294 | 31615.51378920 |
| 31475 | 0.0150 | 472.1250 | 17209.3780 | 0.5444 | 31611.64217487 |
| 31470 | 0.0318 | 1000.7460 | 18210.1240 | 0.5762 | 31603.82506074 |
| 31415 | 0.0150 | 471.2250 | 18681.3490 | 0.5912 | 31599.03416779 |
| 31380 | 0.0300 | 941.4000 | 19622.7490 | 0.6212 | 31588.45621378 |
| 31345 | 0.2238 | 7015.0110 | 26637.7600 | 0.8450 | 31523.97633136 |
| 31320 | 0.0330 | 1033.5600 | 27671.3200 | 0.8780 | 31516.30979499 |
| 31305 | 0.0159 | 497.7495 | 28169.0695 | 0.8939 | 31512.55118022 |
| 31190 | 0.0800 | 2495.2000 | 30664.2695 | 0.9739 | 31486.05554985 |
| 31150 | 0.0160 | 498.4000 | 31162.6695 | 0.9899 | 31480.62380038 |
| 31135 | 0.0150 | 467.0250 | 31629.6945 | 1.0049 | 31475.46472286 |
| 31030 | 0.0161 | 499.5830 | 32129.2775 | 1.0210 | 31468.44025465 |
| 30950 | 0.0150 | 464.2500 | 32593.5275 | 1.0360 | 31460.93388031 |
| 30890 | 0.0150 | 463.3500 | 33056.8775 | 1.0510 | 31452.78544244 |
| 30860 | 0.0077 | 237.6220 | 33294.4995 | 1.0587 | 31448.47407198 |
| 30705 | 0.0150 | 460.5750 | 33755.0745 | 1.0737 | 31438.08745460 |
| 30700 | 0.0020 | 61.4000 | 33816.4745 | 1.0757 | 31436.71516222 |
| 30675 | 0.0300 | 920.2500 | 34736.7245 | 1.1057 | 31416.04820476 |
| 30645 | 0.0150 | 459.6750 | 35196.3995 | 1.1207 | 31405.72811636 |
| 30615 | 0.0100 | 306.1500 | 35502.5495 | 1.1307 | 31398.73485451 |
| 30370 | 0.0150 | 455.5500 | 35958.0995 | 1.1457 | 31385.26621280 |
| 30005 | 0.5000 | 15002.5000 | 50960.5995 | 1.6457 | 30965.91085860 |
| 30000 | 10.0000 | 300000.0000 | 350960.5995 | 11.6457 | 30136.49668977 |
| 29500 | 10.8438 | 319892.1000 | 670852.6995 | 22.4895 | 29829.59601147 |
| 29255 | 0.0170 | 497.3350 | 671350.0345 | 22.5065 | 29829.16199765 |
| 29200 | 0.1000 | 2920.0000 | 674270.0345 | 22.6065 | 29826.37889545 |
| 29190 | 0.8726 | 25471.1940 | 699741.2285 | 23.4791 | 29802.72789417 |
| 29025 | 0.5000 | 14512.5000 | 714253.7285 | 23.9791 | 29786.51110759 |
| 29010 | 0.2100 | 6092.1000 | 720345.8285 | 24.1891 | 29779.76975167 |
| 29000 | 0.2239 | 6493.1000 | 726838.9285 | 24.4130 | 29772.61821570 |
| 28710 | 0.0184 | 528.2640 | 727367.1925 | 24.4314 | 29771.81792693 |
| 28620 | 0.0174 | 497.9880 | 727865.1805 | 24.4488 | 29770.99818805 |
| 28500 | 0.0263 | 749.5500 | 728614.7305 | 24.4751 | 29769.63242234 |
| 28100 | 0.3000 | 8430.0000 | 737044.7305 | 24.7751 | 29749.41495695 |
| 28010 | 0.2200 | 6162.2000 | 743206.9305 | 24.9951 | 29734.10510460 |
| 28000 | 0.1490 | 4172.0000 | 747378.9305 | 25.1441 | 29723.82906924 |
| 27990 | 1.5000 | 41985.0000 | 789363.9305 | 26.6441 | 29626.21858122 |
| 27955 | 0.3000 | 8386.5000 | 797750.4305 | 26.9441 | 29607.61096121 |
| 27830 | 0.0255 | 709.6650 | 798460.0955 | 26.9696 | 29605.93021402 |
| 27720 | 0.0569 | 1577.2680 | 800037.3635 | 27.0265 | 29601.95968771 |
| 27615 | 0.0573 | 1582.3395 | 801619.7030 | 27.0838 | 29597.75596482 |
| 27500 | 0.0373 | 1025.7500 | 802645.4530 | 27.1211 | 29594.87089388 |
| 27100 | 0.6500 | 17615.0000 | 820260.4530 | 27.7711 | 29536.47687704 |
| 27030 | 0.1532 | 4140.9960 | 824401.4490 | 27.9243 | 29522.72569053 |
| 27010 | 0.2300 | 6212.3000 | 830613.7490 | 28.1543 | 29502.19856292 |
| 27000 | 1.7185 | 46399.5000 | 877013.2490 | 29.8728 | 29358.25396347 |
| 26915 | 0.0743 | 1999.7845 | 879013.0335 | 29.9471 | 29352.19214882 |
| 26620 | 0.0375 | 998.2500 | 880011.2835 | 29.9846 | 29348.77515458 |
| 26565 | 0.0645 | 1713.4425 | 881724.7260 | 30.0491 | 29342.79981763 |
| 26500 | 0.0377 | 999.0500 | 882723.7760 | 30.0868 | 29339.23767233 |
| 26490 | 0.0377 | 998.6730 | 883722.4490 | 30.1245 | 29335.67192816 |
| 26400 | 0.0378 | 997.9200 | 884720.3690 | 30.1623 | 29331.99288516 |
| 26330 | 0.0379 | 997.9070 | 885718.2760 | 30.2002 | 29328.22550844 |
| 26280 | 0.0618 | 1624.1040 | 887342.3800 | 30.2620 | 29322.00052872 |
| 26245 | 0.0539 | 1414.6055 | 888756.9855 | 30.3159 | 29316.52979130 |
| 26155 | 0.0212 | 554.4860 | 889311.4715 | 30.3371 | 29314.32046900 |
| 26075 | 0.0383 | 998.6725 | 890310.1440 | 30.3754 | 29310.23604627 |
| 26010 | 0.1922 | 4999.1220 | 895309.2660 | 30.5676 | 29289.48514113 |
| 26000 | 3.0536 | 79393.6000 | 974702.8660 | 33.6212 | 28990.72210391 |
| 25930 | 0.0385 | 998.3050 | 975701.1710 | 33.6597 | 28987.22124677 |
| 25690 | 0.0389 | 999.3410 | 976700.5120 | 33.6986 | 28983.41509736 |
| 25615 | 0.1951 | 4997.4865 | 981697.9985 | 33.8937 | 28964.02571864 |
| 25520 | 0.0195 | 497.6400 | 982195.6385 | 33.9132 | 28962.04541300 |
| 25500 | 0.0392 | 999.6000 | 983195.2385 | 33.9524 | 28958.04828230 |
| 25440 | 0.3771 | 9593.4240 | 992788.6625 | 34.3295 | 28919.40350136 |
| 25200 | 0.0396 | 997.9200 | 993786.5825 | 34.3691 | 28915.11801298 |
| 25150 | 2.0000 | 50300.0000 | 1044086.5825 | 36.3691 | 28708.06763159 |
| 25130 | 0.3980 | 10001.7400 | 1054088.3225 | 36.7671 | 28669.33542488 |
| 25000 | 1.5443 | 38607.5000 | 1092695.8225 | 38.3114 | 28521.42762990 |
| 24880 | 0.0401 | 997.6880 | 1093693.5105 | 38.3515 | 28517.62018435 |
| 24610 | 0.2000 | 4922.0000 | 1098615.5105 | 38.5515 | 28497.34797608 |
| 24600 | 2.2000 | 54120.0000 | 1152735.5105 | 40.7515 | 28286.94675043 |
| 24500 | 0.0408 | 999.6000 | 1153735.1105 | 40.7923 | 28283.15908885 |
| 24100 | 3.7000 | 89170.0000 | 1242905.1105 | 44.4923 | 27935.28566741 |
| 24000 | 0.0462 | 1108.8000 | 1244013.9105 | 44.5385 | 27931.20357668 |
| 23500 | 0.0425 | 998.7500 | 1245012.6605 | 44.5810 | 27926.97921760 |
| 23000 | 1.2917 | 29709.1000 | 1274721.7605 | 45.8727 | 27788.24356317 |
| 22500 | 0.0444 | 999.0000 | 1275720.7605 | 45.9171 | 27783.13004306 |
| 22000 | 0.0504 | 1108.8000 | 1276829.5605 | 45.9675 | 27776.78926415 |
| 21500 | 0.0292 | 627.8000 | 1277457.3605 | 45.9967 | 27772.80458163 |
| 21000 | 0.0528 | 1108.8000 | 1278566.1605 | 46.0495 | 27765.03893636 |
| 20500 | 0.0303 | 621.1500 | 1279187.3105 | 46.0798 | 27760.26177414 |
| 20010 | 0.2000 | 4002.0000 | 1283189.3105 | 46.2798 | 27726.76870903 |
| 20000 | 61.0615 | 1221230.0000 | 2504419.3105 | 107.3413 | 23331.36742801 |
| 19385 | 0.0940 | 1822.1900 | 2506241.5005 | 107.4353 | 23327.91457277 |
| 19000 | 0.0288 | 547.2000 | 2506788.7005 | 107.4641 | 23326.75470692 |
| 18000 | 0.0024 | 43.2000 | 2506831.9005 | 107.4665 | 23326.63574695 |
| 17960 | 0.2050 | 3681.8000 | 2510513.7005 | 107.6715 | 23316.41799826 |
| 16000 | 0.1000 | 1600.0000 | 2512113.7005 | 107.7715 | 23309.62917376 |
| 15270 | 0.0600 | 916.2000 | 2513029.9005 | 107.8315 | 23305.15573371 |
| 15005 | 2.0000 | 30010.0000 | 2543039.9005 | 109.8315 | 23154.01228700 |
| 15000 | 16.6400 | 249600.0000 | 2792639.9005 | 126.4715 | 22081.17955824 |
| 14710 | 1.0000 | 14710.0000 | 2807349.9005 | 127.4715 | 22023.35345940 |
| 14635 | 0.1860 | 2722.1100 | 2810072.0105 | 127.6575 | 22012.58845348 |
| 14600 | 0.1360 | 1985.6000 | 2812057.6105 | 127.7935 | 22004.69985171 |
| 14500 | 0.9500 | 13775.0000 | 2825832.6105 | 128.7435 | 21949.32257162 |
| 13620 | 5.0000 | 68100.0000 | 2893932.6105 | 133.7435 | 21637.93089384 |
| 13360 | 0.0750 | 1002.0000 | 2894934.6105 | 133.8185 | 21633.29143952 |
| 13105 | 0.1500 | 1965.7500 | 2896900.3605 | 133.9685 | 21623.74259994 |
| 13000 | 1.0000 | 13000.0000 | 2909900.3605 | 134.9685 | 21559.84811641 |
| 12910 | 0.1400 | 1807.4000 | 2911707.7605 | 135.1085 | 21550.88510715 |
| 12780 | 10.0000 | 127800.0000 | 3039507.7605 | 145.1085 | 20946.44876420 |
| 12200 | 1.2000 | 14640.0000 | 3054147.7605 | 146.3085 | 20874.71172557 |
| 12080 | 0.0700 | 845.6000 | 3054993.3605 | 146.3785 | 20870.50598619 |
| 12015 | 0.4000 | 4806.0000 | 3059799.3605 | 146.7785 | 20846.37300763 |
| 12000 | 4.2000 | 50400.0000 | 3110199.3605 | 150.9785 | 20600.27991072 |
| 11860 | 0.0032 | 37.9520 | 3110237.3125 | 150.9817 | 20600.09466379 |
| 11500 | 0.0033 | 37.9500 | 3110275.2625 | 150.9850 | 20599.89576779 |
| 11455 | 0.0793 | 908.3815 | 3111183.6440 | 151.0643 | 20595.09522766 |
| 11150 | 0.0034 | 37.9100 | 3111221.5540 | 151.0677 | 20594.88265195 |
| 11000 | 1.1300 | 12430.0000 | 3123651.5540 | 152.1977 | 20523.64493025 |
| 10820 | 0.0035 | 37.8700 | 3123689.4240 | 152.2012 | 20523.42178642 |
| 10490 | 0.0036 | 37.7640 | 3123727.1880 | 152.2048 | 20523.18447250 |
| 10180 | 0.0929 | 945.7220 | 3124672.9100 | 152.2977 | 20516.87523843 |
| 10005 | 0.5000 | 5002.5000 | 3129675.4100 | 152.7977 | 20482.47722315 |
| 10000 | 20.8472 | 208472.0000 | 3338147.4100 | 173.6449 | 19223.98763223 |
| 9820 | 0.0037 | 36.3340 | 3338183.7440 | 173.6486 | 19223.78725771 |
| 9545 | 0.0952 | 908.6840 | 3339092.4280 | 173.7438 | 19218.48392864 |
| 9540 | 0.2090 | 1993.8600 | 3341086.2880 | 173.9528 | 19206.85546884 |
| 9530 | 0.0038 | 36.2140 | 3341122.5020 | 173.9566 | 19206.64408249 |
| 9240 | 0.0040 | 36.9600 | 3341159.4620 | 173.9606 | 19206.41491234 |
| 9000 | 0.1000 | 900.0000 | 3342059.4620 | 174.0606 | 19200.55119884 |
| 8950 | 0.0041 | 36.6950 | 3342096.1570 | 174.0647 | 19200.30975264 |
| 8855 | 0.0513 | 454.2615 | 3342550.4185 | 174.1160 | 19197.26170197 |
| 8835 | 0.0514 | 454.1190 | 3343004.5375 | 174.1674 | 19194.20360814 |
| 8825 | 0.0514 | 453.6050 | 3343458.1425 | 174.2188 | 19191.14436846 |
| 8820 | 0.2260 | 1993.3200 | 3345451.4625 | 174.4448 | 19177.70814894 |
| 8670 | 0.0042 | 36.4140 | 3345487.8765 | 174.4490 | 19177.45516741 |
| 8410 | 0.0043 | 36.1630 | 3345524.0395 | 174.4533 | 19177.18976654 |
| 8150 | 0.0045 | 36.6750 | 3345560.7145 | 174.4578 | 19176.90532897 |
| 8000 | 0.1500 | 1200.0000 | 3346760.7145 | 174.6078 | 19167.30360557 |
| 7900 | 0.0046 | 36.3400 | 3346797.0545 | 174.6124 | 19167.00677901 |
| 7660 | 0.0048 | 36.7680 | 3346833.8225 | 174.6172 | 19166.69046635 |
| 7420 | 0.0049 | 36.3580 | 3346870.1805 | 174.6221 | 19166.36084722 |
| 7190 | 0.0051 | 36.6690 | 3346906.8495 | 174.6272 | 19166.01107674 |
| 7000 | 0.1000 | 700.0000 | 3347606.8495 | 174.7272 | 19159.04821631 |
| 6970 | 0.0053 | 36.9410 | 3347643.7905 | 174.7325 | 19158.67849713 |
| 6750 | 0.0054 | 36.4500 | 3347680.2405 | 174.7379 | 19158.29502644 |
| 6540 | 0.0056 | 36.6240 | 3347716.8645 | 174.7435 | 19157.89064829 |
| 6340 | 0.0058 | 36.7720 | 3347753.6365 | 174.7493 | 19157.46521731 |
| 6150 | 0.0060 | 36.9000 | 3347790.5365 | 174.7553 | 19157.01862261 |
| 6000 | 0.1000 | 600.0000 | 3348390.5365 | 174.8553 | 19149.49410455 |
| 5960 | 0.0062 | 36.9520 | 3348427.4885 | 174.8615 | 19149.02644950 |
| 5770 | 0.0064 | 36.9280 | 3348464.4165 | 174.8679 | 19148.53678977 |
| 5590 | 0.0066 | 36.8940 | 3348501.3105 | 174.8745 | 19148.02507227 |
| 5420 | 0.0068 | 36.8560 | 3348538.1665 | 174.8813 | 19147.49127837 |
| 5250 | 0.0070 | 36.7500 | 3348574.9165 | 174.8883 | 19146.93502367 |
| 5090 | 0.0072 | 36.6480 | 3348611.5645 | 174.8955 | 19146.35633564 |