| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35600 | 0.1000 | 3560.0000 | 3560.0000 | 0.1000 | 35600.00000000 |
| 35500 | 0.3000 | 10650.0000 | 14210.0000 | 0.4000 | 35525.00000000 |
| 35430 | 0.0100 | 354.3000 | 14564.3000 | 0.4100 | 35522.68292683 |
| 35195 | 3.0142 | 106084.7690 | 120649.0690 | 3.4242 | 35234.23544186 |
| 35000 | 1.0000 | 35000.0000 | 155649.0690 | 4.4242 | 35181.29130690 |
| 34865 | 0.0010 | 34.8650 | 155683.9340 | 4.4252 | 35181.21983187 |
| 34430 | 0.0145 | 499.2350 | 156183.1690 | 4.4397 | 35178.76635809 |
| 34065 | 0.0292 | 994.6980 | 157177.8670 | 4.4689 | 35171.48895701 |
| 34000 | 0.8000 | 27200.0000 | 184377.8670 | 5.2689 | 34993.61669419 |
| 33845 | 0.0118 | 399.3710 | 184777.2380 | 5.2807 | 34991.05005018 |
| 33325 | 1.5000 | 49987.5000 | 234764.7380 | 6.7807 | 34622.49295795 |
| 33320 | 1.3692 | 45621.7440 | 280386.4820 | 8.1499 | 34403.67145609 |
| 33305 | 0.0213 | 709.3965 | 281095.8785 | 8.1712 | 34400.80753133 |
| 33050 | 0.0100 | 330.5000 | 281426.3785 | 8.1812 | 34399.15641960 |
| 32810 | 0.0304 | 997.4240 | 282423.8025 | 8.2116 | 34393.27323542 |
| 32660 | 0.0306 | 999.3960 | 283423.1985 | 8.2422 | 34386.83828347 |
| 32595 | 0.0150 | 488.9250 | 283912.1235 | 8.2572 | 34383.58323645 |
| 32565 | 0.0300 | 976.9500 | 284889.0735 | 8.2872 | 34376.99989140 |
| 32550 | 0.0100 | 325.5000 | 285214.5735 | 8.2972 | 34374.79794388 |
| 32520 | 0.1274 | 4143.0480 | 289357.6215 | 8.4246 | 34346.74898512 |
| 32055 | 0.0934 | 2993.9370 | 292351.5585 | 8.5180 | 34321.61992252 |
| 32000 | 1.0000 | 32000.0000 | 324351.5585 | 9.5180 | 34077.70104013 |
| 31965 | 0.0539 | 1722.9135 | 326074.4720 | 9.5719 | 34065.80428128 |
| 31950 | 0.0321 | 1025.5950 | 327100.0670 | 9.6040 | 34058.73250729 |
| 31935 | 0.0020 | 63.8700 | 327163.9370 | 9.6060 | 34058.29033937 |
| 31820 | 0.0497 | 1581.4540 | 328745.3910 | 9.6557 | 34046.76936939 |
| 31790 | 0.0224 | 712.0960 | 329457.4870 | 9.6781 | 34041.54606793 |
| 31680 | 0.0498 | 1577.6640 | 331035.1510 | 9.7279 | 34029.45661448 |
| 31670 | 0.0315 | 997.6050 | 332032.7560 | 9.7594 | 34021.84109679 |
| 31500 | 0.0158 | 497.7000 | 332530.4560 | 9.7752 | 34017.76495622 |
| 31450 | 3.2063 | 100838.1350 | 433368.5910 | 12.9815 | 33383.55282517 |
| 31315 | 0.0180 | 563.6700 | 433932.2610 | 12.9995 | 33380.68856494 |
| 31300 | 0.0519 | 1624.4700 | 435556.7310 | 13.0514 | 33372.41453024 |
| 31285 | 0.0150 | 469.2750 | 436026.0060 | 13.0664 | 33370.01821466 |
| 31275 | 0.0150 | 469.1250 | 436495.1310 | 13.0814 | 33367.61592796 |
| 31245 | 0.0600 | 1874.7000 | 438369.8310 | 13.1414 | 33357.92465034 |
| 31215 | 0.0300 | 936.4500 | 439306.2810 | 13.1714 | 33353.04379185 |
| 31185 | 0.2238 | 6979.2030 | 446285.4840 | 13.3952 | 33316.82124940 |
| 31160 | 0.0800 | 2492.8000 | 448778.2840 | 13.4752 | 33304.01656376 |
| 31080 | 0.0100 | 310.8000 | 449089.0840 | 13.4852 | 33302.36733604 |
| 31035 | 0.0322 | 999.3270 | 450088.4110 | 13.5174 | 33296.96620652 |
| 31000 | 0.0184 | 570.4000 | 450658.8110 | 13.5358 | 33293.84380679 |
| 30985 | 0.0077 | 238.5845 | 450897.3955 | 13.5435 | 33292.53114040 |
| 30925 | 0.0323 | 998.8775 | 451896.2730 | 13.5758 | 33286.89823068 |
| 30910 | 0.0150 | 463.6500 | 452359.9230 | 13.5908 | 33284.27487712 |
| 30670 | 0.0150 | 460.0500 | 452819.9730 | 13.6058 | 33281.39271487 |
| 30655 | 0.1630 | 4996.7650 | 457816.7380 | 13.7688 | 33250.30053454 |
| 30615 | 0.0100 | 306.1500 | 458122.8880 | 13.7788 | 33248.38795831 |
| 30525 | 0.0327 | 998.1675 | 459121.0555 | 13.8115 | 33241.94008616 |
| 30500 | 2.4596 | 75017.8000 | 534138.8555 | 16.2711 | 32827.45822348 |
| 30370 | 0.0150 | 455.5500 | 534594.4055 | 16.2861 | 32825.19482872 |
| 30170 | 0.3842 | 11591.3140 | 546185.7195 | 16.6703 | 32764.00061787 |
| 30130 | 0.0331 | 997.3030 | 547183.0225 | 16.7034 | 32758.78099668 |
| 30105 | 2.6000 | 78273.0000 | 625456.0225 | 19.3034 | 32401.33978988 |
| 30005 | 0.4000 | 12002.0000 | 637458.0225 | 19.7034 | 32352.69154055 |
| 30000 | 10.5193 | 315579.0000 | 953037.0225 | 30.2227 | 31533.81473197 |
| 29970 | 0.1668 | 4998.9960 | 958036.0185 | 30.3895 | 31525.23136281 |
| 29670 | 0.0674 | 1999.7580 | 960035.7765 | 30.4569 | 31521.12580401 |
| 29500 | 10.0169 | 295498.5500 | 1255534.3265 | 40.4738 | 31020.91541936 |
| 29465 | 0.0480 | 1414.3200 | 1256948.6465 | 40.5218 | 31019.07236352 |
| 29200 | 0.1000 | 2920.0000 | 1259868.6465 | 40.6218 | 31014.59429420 |
| 29190 | 0.8726 | 25471.1940 | 1285339.8405 | 41.4944 | 30976.22427364 |
| 29110 | 0.0190 | 553.0900 | 1285892.9305 | 41.5134 | 30975.37013350 |
| 29025 | 0.5000 | 14512.5000 | 1300405.4305 | 42.0134 | 30952.15884694 |
| 29010 | 0.2100 | 6092.1000 | 1306497.5305 | 42.2234 | 30942.49943159 |
| 29000 | 0.2239 | 6493.1000 | 1312990.6305 | 42.4473 | 30932.25318218 |
| 28500 | 0.0263 | 749.5500 | 1313740.1805 | 42.4736 | 30930.74711115 |
| 28400 | 0.0176 | 499.8400 | 1314240.0205 | 42.4912 | 30929.69886706 |
| 28100 | 0.3000 | 8430.0000 | 1322670.0205 | 42.7912 | 30909.86045028 |
| 28010 | 0.2200 | 6162.2000 | 1328832.2205 | 43.0112 | 30895.02781834 |
| 28000 | 0.1490 | 4172.0000 | 1333004.2205 | 43.1602 | 30885.03344516 |
| 27990 | 1.5000 | 41985.0000 | 1374989.2205 | 44.6602 | 30787.79809540 |
| 27955 | 0.3000 | 8386.5000 | 1383375.7205 | 44.9602 | 30768.89605696 |
| 27500 | 0.0373 | 1025.7500 | 1384401.4705 | 44.9975 | 30766.18635480 |
| 27100 | 0.6500 | 17615.0000 | 1402016.4705 | 45.6475 | 30713.98149953 |
| 27010 | 0.2300 | 6212.3000 | 1408228.7705 | 45.8775 | 30695.41214103 |
| 27000 | 0.2185 | 5899.5000 | 1414128.2705 | 46.0960 | 30677.89548985 |
| 26500 | 0.0377 | 999.0500 | 1415127.3205 | 46.1337 | 30674.48135528 |
| 26000 | 3.0536 | 79393.6000 | 1494520.9205 | 49.1873 | 30384.28457142 |
| 25500 | 0.0392 | 999.6000 | 1495520.5205 | 49.2265 | 30380.39512255 |
| 25150 | 2.0000 | 50300.0000 | 1545820.5205 | 51.2265 | 30176.18850595 |
| 25130 | 0.3980 | 10001.7400 | 1555822.2605 | 51.6245 | 30137.28482600 |
| 25000 | 1.5443 | 38607.5000 | 1594429.7605 | 53.1688 | 29988.07120905 |
| 24610 | 0.2000 | 4922.0000 | 1599351.7605 | 53.3688 | 29967.91684467 |
| 24600 | 2.2000 | 54120.0000 | 1653471.7605 | 55.5688 | 29755.39800212 |
| 24500 | 0.0408 | 999.6000 | 1654471.3605 | 55.6096 | 29751.54218876 |
| 24000 | 0.0462 | 1108.8000 | 1655580.1605 | 55.6558 | 29746.76782114 |
| 23500 | 0.0425 | 998.7500 | 1656578.9105 | 55.6983 | 29742.00129088 |
| 23000 | 0.2417 | 5559.1000 | 1662138.0105 | 55.9400 | 29712.87112084 |
| 22500 | 0.0444 | 999.0000 | 1663137.0105 | 55.9844 | 29707.15075092 |
| 22000 | 0.0504 | 1108.8000 | 1664245.8105 | 56.0348 | 29700.21862307 |
| 21500 | 0.0292 | 627.8000 | 1664873.6105 | 56.0640 | 29695.94767587 |
| 21000 | 0.0528 | 1108.8000 | 1665982.4105 | 56.1168 | 29687.76570474 |
| 20500 | 0.0303 | 621.1500 | 1666603.5605 | 56.1471 | 29682.80749139 |
| 20010 | 0.2000 | 4002.0000 | 1670605.5605 | 56.3471 | 29648.47455326 |
| 20000 | 61.0615 | 1221230.0000 | 2891835.5605 | 117.4086 | 24630.52587715 |
| 19385 | 0.0940 | 1822.1900 | 2893657.7505 | 117.5026 | 24626.32954930 |
| 19000 | 0.0288 | 547.2000 | 2894204.9505 | 117.5314 | 24624.95086845 |
| 18000 | 0.0024 | 43.2000 | 2894248.1505 | 117.5338 | 24624.81558922 |
| 17960 | 0.2050 | 3681.8000 | 2897929.9505 | 117.7388 | 24613.21119716 |
| 16320 | 5.0000 | 81600.0000 | 2979529.9505 | 122.7388 | 24275.37136179 |
| 16000 | 0.1000 | 1600.0000 | 2981129.9505 | 122.8388 | 24268.63458858 |
| 15270 | 0.0600 | 916.2000 | 2982046.1505 | 122.8988 | 24264.24139617 |
| 15250 | 5.0000 | 76250.0000 | 3058296.1505 | 127.8988 | 23911.84397743 |
| 15005 | 2.0000 | 30010.0000 | 3088306.1505 | 129.8988 | 23774.70885412 |
| 15000 | 16.1000 | 241500.0000 | 3329806.1505 | 145.9988 | 22807.07889722 |
| 14710 | 1.0000 | 14710.0000 | 3344516.1505 | 146.9988 | 22751.99627820 |
| 14635 | 0.1860 | 2722.1100 | 3347238.2605 | 147.1848 | 22741.73868837 |
| 14600 | 0.1360 | 1985.6000 | 3349223.8605 | 147.3208 | 22734.22259790 |
| 14500 | 0.9500 | 13775.0000 | 3362998.8605 | 148.2708 | 22681.46432406 |
| 13620 | 5.0000 | 68100.0000 | 3431098.8605 | 153.2708 | 22385.86123710 |
| 13360 | 0.0750 | 1002.0000 | 3432100.8605 | 153.3458 | 22381.44677259 |
| 13105 | 0.1500 | 1965.7500 | 3434066.6105 | 153.4958 | 22372.38159285 |
| 13000 | 1.0000 | 13000.0000 | 3447066.6105 | 154.4958 | 22311.71727969 |
| 12910 | 0.1400 | 1807.4000 | 3448874.0105 | 154.6358 | 22303.20540586 |
| 12780 | 10.0000 | 127800.0000 | 3576674.0105 | 164.6358 | 21724.76466540 |
| 12200 | 1.2000 | 14640.0000 | 3591314.0105 | 165.8358 | 21655.84277038 |
| 12080 | 0.0700 | 845.6000 | 3592159.6105 | 165.9058 | 21651.80247164 |
| 12015 | 0.4000 | 4806.0000 | 3596965.6105 | 166.3058 | 21628.62395960 |
| 12000 | 4.2000 | 50400.0000 | 3647365.6105 | 170.5058 | 21391.44598307 |
| 11860 | 0.0032 | 37.9520 | 3647403.5625 | 170.5090 | 21391.26710320 |
| 11500 | 0.0033 | 37.9500 | 3647441.5125 | 170.5123 | 21391.07567313 |
| 11455 | 0.0793 | 908.3815 | 3648349.8940 | 170.5916 | 21386.45685954 |
| 11150 | 0.0034 | 37.9100 | 3648387.8040 | 170.5950 | 21386.25284446 |
| 11000 | 1.1300 | 12430.0000 | 3660817.8040 | 171.7250 | 21317.90830689 |
| 10820 | 0.0035 | 37.8700 | 3660855.6740 | 171.7285 | 21317.69434893 |
| 10490 | 0.0036 | 37.7640 | 3660893.4380 | 171.7321 | 21317.46736923 |
| 10180 | 0.0929 | 945.7220 | 3661839.1600 | 171.8250 | 21311.44571512 |
| 10005 | 0.5000 | 5002.5000 | 3666841.6600 | 172.3250 | 21278.64012767 |
| 10000 | 20.8472 | 208472.0000 | 3875313.6600 | 193.1722 | 20061.44600517 |
| 9820 | 0.0037 | 36.3340 | 3875349.9940 | 193.1759 | 20061.24984535 |
| 9545 | 0.0952 | 908.6840 | 3876258.6780 | 193.2711 | 20056.06983144 |
| 9540 | 0.2090 | 1993.8600 | 3878252.5380 | 193.4801 | 20044.71022084 |
| 9530 | 0.0038 | 36.2140 | 3878288.7520 | 193.4839 | 20044.50371323 |
| 9240 | 0.0040 | 36.9600 | 3878325.7120 | 193.4879 | 20044.28035035 |
| 9000 | 0.1000 | 900.0000 | 3879225.7120 | 193.5879 | 20038.57530352 |
| 8950 | 0.0041 | 36.6950 | 3879262.4070 | 193.5920 | 20038.34046345 |
| 8855 | 0.0513 | 454.2615 | 3879716.6685 | 193.6433 | 20035.37777191 |
| 8835 | 0.0514 | 454.1190 | 3880170.7875 | 193.6947 | 20032.40557176 |
| 8825 | 0.0514 | 453.6050 | 3880624.3925 | 193.7461 | 20029.43229567 |
| 8820 | 0.2260 | 1993.3200 | 3882617.7125 | 193.9721 | 20016.37200659 |
| 8670 | 0.0042 | 36.4140 | 3882654.1265 | 193.9763 | 20016.12633347 |
| 8410 | 0.0043 | 36.1630 | 3882690.2895 | 193.9806 | 20015.86905856 |
| 8150 | 0.0045 | 36.6750 | 3882726.9645 | 193.9851 | 20015.59379818 |
| 8000 | 0.1500 | 1200.0000 | 3883926.9645 | 194.1351 | 20006.30985587 |
| 7900 | 0.0046 | 36.3400 | 3883963.3045 | 194.1397 | 20006.02300560 |
| 7660 | 0.0048 | 36.7680 | 3884000.0725 | 194.1445 | 20005.71776435 |
| 7420 | 0.0049 | 36.3580 | 3884036.4305 | 194.1494 | 20005.40012228 |
| 7190 | 0.0051 | 36.6690 | 3884073.0995 | 194.1545 | 20005.06349067 |
| 7000 | 0.1000 | 700.0000 | 3884773.0995 | 194.2545 | 19998.36863239 |