| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 45200 | 3.8329 | 173247.0800 | 173247.0800 | 3.8329 | 45200.00000000 |
| 45000 | 1.8416 | 82872.0000 | 256119.0800 | 5.6745 | 45135.09207860 |
| 44500 | 0.2000 | 8900.0000 | 265019.0800 | 5.8745 | 45113.47008256 |
| 43525 | 0.0229 | 996.7225 | 266015.8025 | 5.8974 | 45107.30194662 |
| 43020 | 0.0100 | 430.2000 | 266446.0025 | 5.9074 | 45103.76857839 |
| 42485 | 0.0117 | 497.0745 | 266943.0770 | 5.9191 | 45098.59218462 |
| 42260 | 0.0118 | 498.6680 | 267441.7450 | 5.9309 | 45092.94457839 |
| 42020 | 0.0200 | 840.4000 | 268282.1450 | 5.9509 | 45082.61691509 |
| 41125 | 0.0012 | 49.3500 | 268331.4950 | 5.9521 | 45081.81902186 |
| 41115 | 7.0000 | 287805.0000 | 556136.4950 | 12.9521 | 42937.94017958 |
| 41025 | 0.0012 | 49.2300 | 556185.7250 | 12.9533 | 42937.76296388 |
| 41020 | 0.0100 | 410.2000 | 556595.9250 | 12.9633 | 42936.28358520 |
| 41000 | 0.3412 | 13989.2000 | 570585.1250 | 13.3045 | 42886.62670525 |
| 40735 | 0.0122 | 496.9670 | 571082.0920 | 13.3167 | 42884.65550775 |
| 40500 | 0.0147 | 595.3500 | 571677.4420 | 13.3314 | 42882.02604378 |
| 40225 | 0.0745 | 2996.7625 | 574674.2045 | 13.4059 | 42867.26027346 |
| 40105 | 0.0182 | 729.9110 | 575404.1155 | 13.4241 | 42863.51528222 |
| 40080 | 0.0249 | 997.9920 | 576402.1075 | 13.4490 | 42858.36177411 |
| 40025 | 0.0014 | 56.0350 | 576458.1425 | 13.4504 | 42858.06686047 |
| 40010 | 0.0100 | 400.1000 | 576858.2425 | 13.4604 | 42855.95097471 |
| 40000 | 2.6155 | 104620.0000 | 681478.2425 | 16.0759 | 42391.29644374 |
| 39645 | 0.0252 | 999.0540 | 682477.2965 | 16.1011 | 42386.99818646 |
| 39600 | 1.0000 | 39600.0000 | 722077.2965 | 17.1011 | 42224.02631994 |
| 39430 | 0.0126 | 496.8180 | 722574.1145 | 17.1137 | 42221.96921180 |
| 39320 | 0.0254 | 998.7280 | 723572.8425 | 17.1391 | 42217.66851818 |
| 39210 | 0.1200 | 4705.2000 | 728278.0425 | 17.2591 | 42196.75663853 |
| 39070 | 0.0254 | 992.3780 | 729270.4205 | 17.2845 | 42192.16179236 |
| 39020 | 0.0100 | 390.2000 | 729660.6205 | 17.2945 | 42190.32758970 |
| 38865 | 0.0129 | 501.3585 | 730161.9790 | 17.3074 | 42187.84907034 |
| 38635 | 0.0517 | 1997.4295 | 732159.4085 | 17.3591 | 42177.26774430 |
| 38340 | 0.0185 | 709.2900 | 732868.6985 | 17.3776 | 42173.18263166 |
| 38300 | 0.1000 | 3830.0000 | 736698.6985 | 17.4776 | 42151.02179361 |
| 38205 | 0.0522 | 1994.3010 | 738692.9995 | 17.5298 | 42139.27138359 |
| 38120 | 0.0372 | 1418.0640 | 740111.0635 | 17.5670 | 42130.76014687 |
| 38100 | 2.0000 | 76200.0000 | 816311.0635 | 19.5670 | 41718.76442480 |
| 38020 | 0.0100 | 380.2000 | 816691.2635 | 19.5770 | 41716.87508301 |
| 38000 | 11.1000 | 421800.0000 | 1238491.2635 | 30.6770 | 40371.98107703 |
| 37905 | 0.0455 | 1724.6775 | 1240215.9410 | 30.7225 | 40368.32747986 |
| 37880 | 0.0791 | 2996.3080 | 1243212.2490 | 30.8016 | 40361.93733442 |
| 37805 | 0.0330 | 1247.5650 | 1244459.8140 | 30.8346 | 40359.20083283 |
| 37780 | 0.0264 | 997.3920 | 1245457.2060 | 30.8610 | 40356.99445903 |
| 37730 | 0.0265 | 999.8450 | 1246457.0510 | 30.8875 | 40354.74062323 |
| 37620 | 0.1207 | 4540.7340 | 1250997.7850 | 31.0082 | 40344.09559407 |
| 37470 | 0.0266 | 996.7020 | 1251994.4870 | 31.0348 | 40341.63219998 |
| 37030 | 0.0270 | 999.8100 | 1252994.2970 | 31.0618 | 40338.75361376 |
| 37020 | 0.0100 | 370.2000 | 1253364.4970 | 31.0718 | 40337.68552192 |
| 37000 | 13.0000 | 481000.0000 | 1734364.4970 | 44.0718 | 39353.15773352 |
| 36900 | 0.0310 | 1143.9000 | 1735508.3970 | 44.1028 | 39351.43340105 |
| 36875 | 0.0429 | 1581.9375 | 1737090.3345 | 44.1457 | 39349.02684746 |
| 36595 | 0.0195 | 713.6025 | 1737803.9370 | 44.1652 | 39347.81087825 |
| 36540 | 0.0273 | 997.5420 | 1738801.4790 | 44.1925 | 39346.07634780 |
| 36465 | 0.0274 | 999.1410 | 1739800.6200 | 44.2199 | 39344.29114494 |
| 36445 | 0.0548 | 1997.1860 | 1741797.8060 | 44.2747 | 39340.70261346 |
| 36200 | 0.0100 | 362.0000 | 1742159.8060 | 44.2847 | 39339.99340630 |
| 36160 | 0.0667 | 2411.8720 | 1744571.6780 | 44.3514 | 39335.21101927 |
| 36065 | 0.0010 | 36.0650 | 1744607.7430 | 44.3524 | 39335.13728682 |
| 36020 | 0.0100 | 360.2000 | 1744967.9430 | 44.3624 | 39334.39000144 |
| 36015 | 0.0438 | 1577.4570 | 1746545.4000 | 44.4062 | 39331.11592525 |
| 36000 | 1.0000 | 36000.0000 | 1782545.4000 | 45.4062 | 39257.75334646 |
| 35935 | 0.0100 | 359.3500 | 1782904.7500 | 45.4162 | 39257.02172353 |
| 35725 | 0.0713 | 2547.1925 | 1785451.9425 | 45.4875 | 39251.48540808 |
| 35705 | 0.1400 | 4998.7000 | 1790450.6425 | 45.6275 | 39240.60363816 |
| 35650 | 0.2691 | 9593.4150 | 1800044.0575 | 45.8966 | 39219.55128484 |
| 35590 | 0.0456 | 1622.9040 | 1801666.9615 | 45.9422 | 39215.94876823 |
| 35375 | 0.0282 | 997.5750 | 1802664.5365 | 45.9704 | 39213.59258349 |
| 35290 | 0.0283 | 998.7070 | 1803663.2435 | 45.9987 | 39211.17865287 |
| 35165 | 0.1421 | 4996.9465 | 1808660.1900 | 46.1408 | 39198.71762085 |
| 35030 | 0.0100 | 350.3000 | 1809010.4900 | 46.1508 | 39197.81433908 |
| 35000 | 1.8000 | 63000.0000 | 1872010.4900 | 47.9508 | 39040.23478232 |
| 34855 | 0.0143 | 498.4265 | 1872508.9165 | 47.9651 | 39038.98702390 |
| 34730 | 0.1439 | 4997.6470 | 1877506.5635 | 48.1090 | 39026.09830801 |
| 34300 | 0.0582 | 1996.2600 | 1879502.8235 | 48.1672 | 39020.38780539 |
| 34050 | 0.0100 | 340.5000 | 1879843.3235 | 48.1772 | 39019.35611659 |
| 34000 | 10.4000 | 353600.0000 | 2233443.3235 | 58.5772 | 38128.20215886 |
| 33845 | 0.0154 | 521.2130 | 2233964.5365 | 58.5926 | 38127.07639702 |
| 33835 | 0.0030 | 101.5050 | 2234066.0415 | 58.5956 | 38126.85664965 |
| 33215 | 0.0301 | 999.7715 | 2235065.8130 | 58.6257 | 38124.33477127 |
| 33050 | 0.0100 | 330.5000 | 2235396.3130 | 58.6357 | 38123.46937105 |
| 33040 | 0.0118 | 389.8720 | 2235786.1850 | 58.6475 | 38122.44656635 |
| 33000 | 0.9000 | 29700.0000 | 2265486.1850 | 59.5475 | 38045.02598766 |
| 32900 | 0.1000 | 3290.0000 | 2268776.1850 | 59.6475 | 38036.40026824 |
| 32550 | 0.0100 | 325.5000 | 2269101.6850 | 59.6575 | 38035.48061853 |
| 32500 | 0.1000 | 3250.0000 | 2272351.6850 | 59.7575 | 38026.21737857 |
| 32410 | 0.0150 | 486.1500 | 2272837.8350 | 59.7725 | 38024.80798026 |
| 32380 | 0.0300 | 971.4000 | 2273809.2350 | 59.8025 | 38021.97625517 |
| 32250 | 0.2300 | 7417.5000 | 2281226.7350 | 60.0325 | 37999.86232457 |
| 32230 | 0.2293 | 7390.3390 | 2288617.0740 | 60.2618 | 37977.90762971 |
| 32000 | 2.8023 | 89673.6000 | 2378290.6740 | 63.0641 | 37712.27487588 |
| 31935 | 0.0020 | 63.8700 | 2378354.5440 | 63.0661 | 37712.09166256 |
| 31500 | 0.0158 | 497.7000 | 2378852.2440 | 63.0819 | 37710.53573212 |
| 31315 | 0.0180 | 563.6700 | 2379415.9140 | 63.0999 | 37708.71132918 |
| 31285 | 0.0150 | 469.2750 | 2379885.1890 | 63.1149 | 37707.18465846 |
| 31275 | 0.0150 | 469.1250 | 2380354.3140 | 63.1299 | 37705.65633717 |
| 31245 | 0.0600 | 1874.7000 | 2382229.0140 | 63.1899 | 37699.52182232 |
| 31215 | 0.0300 | 936.4500 | 2383165.4640 | 63.2199 | 37696.44469542 |
| 31185 | 0.2238 | 6979.2030 | 2390144.6670 | 63.4437 | 37673.47533325 |
| 31160 | 0.0800 | 2492.8000 | 2392637.4670 | 63.5237 | 37665.27244162 |
| 31080 | 0.0100 | 310.8000 | 2392948.2670 | 63.5337 | 37664.23594093 |
| 31000 | 0.6236 | 19331.6000 | 2412279.8670 | 64.1573 | 37599.46049787 |
| 30985 | 0.0077 | 238.5845 | 2412518.4515 | 64.1650 | 37598.66674199 |
| 30910 | 0.0150 | 463.6500 | 2412982.1015 | 64.1800 | 37597.10348239 |
| 30670 | 0.0150 | 460.0500 | 2413442.1515 | 64.1950 | 37595.48487421 |
| 30500 | 0.0186 | 567.3000 | 2414009.4515 | 64.2136 | 37593.42960837 |
| 30370 | 0.0150 | 455.5500 | 2414465.0015 | 64.2286 | 37591.74264269 |
| 30005 | 0.0066 | 198.0330 | 2414663.0345 | 64.2352 | 37590.96312458 |
| 30000 | 22.4587 | 673761.0000 | 3088424.0345 | 86.6939 | 35624.46763267 |
| 29500 | 10.0169 | 295498.5500 | 3383922.5845 | 96.7108 | 34990.12090170 |
| 29200 | 0.1000 | 2920.0000 | 3386842.5845 | 96.8108 | 34984.14003913 |
| 29190 | 0.8726 | 25471.1940 | 3412313.7785 | 97.6834 | 34932.38133091 |
| 29025 | 0.5000 | 14512.5000 | 3426826.2785 | 98.1834 | 34902.29792918 |
| 29010 | 0.2100 | 6092.1000 | 3432918.3785 | 98.3934 | 34889.72205961 |
| 29000 | 0.0521 | 1510.9000 | 3434429.2785 | 98.4455 | 34886.60506067 |
| 28500 | 0.0263 | 749.5500 | 3435178.8285 | 98.4718 | 34884.89931635 |
| 28100 | 0.3000 | 8430.0000 | 3443608.8285 | 98.7718 | 34864.29151337 |
| 28010 | 0.2200 | 6162.2000 | 3449771.0285 | 98.9918 | 34849.05849272 |
| 28000 | 0.0496 | 1388.8000 | 3451159.8285 | 99.0414 | 34845.62847961 |
| 27500 | 0.0373 | 1025.7500 | 3452185.5785 | 99.0787 | 34842.86308258 |
| 27100 | 0.6500 | 17615.0000 | 3469800.5785 | 99.7287 | 34792.39755958 |
| 27010 | 0.2300 | 6212.3000 | 3476012.8785 | 99.9587 | 34774.49064964 |
| 27000 | 0.0341 | 920.7000 | 3476933.5785 | 99.9928 | 34771.83935743 |
| 26500 | 0.0377 | 999.0500 | 3477932.6285 | 100.0305 | 34768.72182484 |
| 26000 | 3.0544 | 79414.4000 | 3557347.0285 | 103.0849 | 34508.90507242 |
| 25500 | 0.0392 | 999.6000 | 3558346.6285 | 103.1241 | 34505.48056662 |
| 25150 | 2.0000 | 50300.0000 | 3608646.6285 | 105.1241 | 34327.49130314 |
| 25130 | 0.3980 | 10001.7400 | 3618648.3685 | 105.5221 | 34292.80092511 |
| 25000 | 0.0451 | 1127.5000 | 3619775.8685 | 105.5672 | 34288.83089160 |
| 24610 | 0.2000 | 4922.0000 | 3624697.8685 | 105.7672 | 34270.52875088 |
| 24500 | 0.0408 | 999.6000 | 3625697.4685 | 105.8080 | 34266.76119481 |
| 24000 | 0.0471 | 1130.4000 | 3626827.8685 | 105.8551 | 34262.19302140 |
| 23500 | 0.0425 | 998.7500 | 3627826.6185 | 105.8976 | 34257.87381867 |
| 23000 | 0.0426 | 979.8000 | 3628806.4185 | 105.9402 | 34253.34687399 |
| 22800 | 1.0000 | 22800.0000 | 3651606.4185 | 106.9402 | 34146.24639284 |
| 22500 | 0.0444 | 999.0000 | 3652605.4185 | 106.9846 | 34141.41304917 |
| 22000 | 0.0514 | 1130.8000 | 3653736.2185 | 107.0360 | 34135.58259371 |
| 21500 | 0.0292 | 627.8000 | 3654364.0185 | 107.0652 | 34132.13647852 |
| 21000 | 0.0539 | 1131.9000 | 3655495.9185 | 107.1191 | 34125.52867322 |
| 20500 | 0.0303 | 621.1500 | 3656117.0685 | 107.1494 | 34121.67560901 |
| 20010 | 0.2000 | 4002.0000 | 3660119.0685 | 107.3494 | 34095.38449679 |
| 20000 | 61.0649 | 1221298.0000 | 4881417.0685 | 168.4143 | 28984.57594456 |
| 19385 | 0.0940 | 1822.1900 | 4883239.2585 | 168.5083 | 28979.22095529 |
| 19000 | 0.0325 | 617.5000 | 4883856.7585 | 168.5408 | 28977.29664568 |
| 18230 | 3.0000 | 54690.0000 | 4938546.7585 | 171.5408 | 28789.34200202 |
| 18000 | 0.0065 | 117.0000 | 4938663.7585 | 171.5473 | 28788.93318927 |
| 17960 | 0.2050 | 3681.8000 | 4942345.5585 | 171.7523 | 28776.00799815 |
| 17000 | 0.0070 | 119.0000 | 4942464.5585 | 171.7593 | 28775.52807039 |
| 16320 | 5.0000 | 81600.0000 | 5024064.5585 | 176.7593 | 28423.19786569 |
| 16000 | 0.1075 | 1720.0000 | 5025784.5585 | 176.8668 | 28415.64702081 |
| 15555 | 1.0000 | 15555.0000 | 5041339.5585 | 177.8668 | 28343.34208801 |
| 15270 | 0.0600 | 916.2000 | 5042255.7585 | 177.9268 | 28338.93353053 |
| 15000 | 16.1082 | 241623.0000 | 5283878.7585 | 194.0350 | 27231.57553276 |