買い注文 BCH/JPY

2025-12-10 18:19:14.626645更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
89715 0.0009 80.7435 80.7435 0.0009 89715.00000000
88500 0.0248 2194.8000 2275.5435 0.0257 88542.54863813
88255 0.5000 44127.5000 46403.0435 0.5257 88269.05744721
88000 1.1100 97680.0000 144083.0435 1.6357 88086.47276395
87930 0.0148 1301.3640 145384.4075 1.6505 88085.06967586
87635 0.0267 2339.8545 147724.2620 1.6772 88077.90484140
87615 0.0097 849.8655 148574.1275 1.6869 88075.24304938
87470 0.2733 23905.5510 172479.6785 1.9602 87990.85731048
87350 0.2762 24126.0700 196605.7485 2.2364 87911.71011447
87290 0.0057 497.5530 197103.3015 2.2421 87910.12956603
87020 0.1549 13479.3980 210582.6995 2.3970 87852.60721736
87000 21.0000 1827000.0000 2037582.6995 23.3970 87087.34878403
86830 0.0057 494.9310 2038077.6305 23.4027 87087.28610374
86805 0.8830 76648.8150 2114726.4455 24.2857 87077.02250707
86730 0.1248 10823.9040 2125550.3495 24.4105 87075.24833576
86370 0.0114 984.6180 2126534.9675 24.4219 87074.91912996
86115 0.0134 1153.9410 2127688.9085 24.4353 87074.39272282
86000 10.0100 860860.0000 2988548.9085 34.4453 86762.16808970
85910 0.0116 996.5560 2989545.4645 34.4569 86761.88120522
85905 0.9314 80011.9170 3069557.3815 35.3883 86739.32857752
85845 0.0251 2154.7095 3071712.0910 35.4134 86738.69470313
85830 0.7820 67119.0600 3138831.1510 36.1954 86719.06239467
85785 0.8623 73972.4055 3212803.5565 37.0577 86697.32758644
85660 0.0058 496.8280 3213300.3845 37.0635 86697.16525692
85545 0.0058 496.1610 3213796.5455 37.0693 86696.98498488
85450 2.0000 170900.0000 3384696.5455 39.0693 86633.15046597
85445 0.0058 495.5810 3385192.1265 39.0751 86632.97410627
85080 0.0080 680.6400 3385872.7665 39.0831 86632.65622481
85000 0.5000 42500.0000 3428372.7665 39.5831 86612.03307725
84925 1.0956 93043.8300 3521416.5965 40.6787 86566.59619162
84830 0.0010 84.8300 3521501.4265 40.6797 86566.55350212
84640 0.0059 499.3760 3522000.8025 40.6856 86566.27412401
84620 0.0059 499.2580 3522500.0605 40.6915 86565.99192706
84520 0.0118 997.3360 3523497.3965 40.7033 86565.39878830
84500 0.0120 1014.0000 3524511.3965 40.7153 86564.79005435
84435 0.0059 498.1665 3525009.5630 40.7212 86564.48147402
84075 0.1593 13393.1475 3538402.7105 40.8805 86554.78065337
84060 0.0059 495.9540 3538898.6645 40.8864 86554.42065088
84000 0.0100 840.0000 3539738.6645 40.8964 86553.79604317
83980 0.0059 495.4820 3540234.1465 40.9023 86553.42478296
83850 0.0059 494.7150 3540728.8615 40.9082 86553.03488054
83735 0.0059 494.0365 3541222.8980 40.9141 86552.62850704
83670 0.0059 493.6530 3541716.5510 40.9200 86552.21287879
83635 0.0118 986.8930 3542703.4440 40.9318 86551.37189178
83595 0.0059 493.2105 3543196.6545 40.9377 86550.94581523
83570 0.0059 493.0630 3543689.7175 40.9436 86550.51625895
83530 0.0148 1236.2440 3544925.9615 40.9584 86549.42481884
83420 1.0000 83420.0000 3628345.9615 41.9584 86474.84083044
83395 0.0178 1484.4310 3629830.3925 41.9762 86473.53482450
83280 0.0060 499.6800 3630330.0725 41.9822 86473.07841180
83190 0.0174 1447.5060 3631777.5785 41.9996 86471.71826636
83135 0.0300 2494.0500 3634271.6285 42.0296 86469.33657470
82940 0.0060 497.6400 3634769.2685 42.0356 86468.83281076
82670 0.0060 496.0200 3635265.2885 42.0416 86468.29065735
82490 0.0120 989.8800 3636255.1685 42.0536 86467.15545161
82330 0.0068 559.8440 3636815.0125 42.0604 86466.48658833
82305 0.0951 7827.2055 3644642.2180 42.1555 86457.09855179
82035 0.0120 984.4200 3645626.6380 42.1675 86455.84011383
82000 5.0100 410820.0000 4056446.6380 47.1775 85982.65355307
81900 0.2000 16380.0000 4072826.6380 47.3775 85965.41898581
81880 0.0061 499.4680 4073326.1060 47.3836 85964.89304316
81865 0.0183 1498.1295 4074824.2355 47.4019 85963.31023651
81725 0.0061 498.5225 4075322.7580 47.4080 85962.76489200
81585 0.0305 2488.3425 4077811.1005 47.4385 85959.95026192
81420 0.0061 496.6620 4078307.7625 47.4446 85959.36655594
81290 0.0123 999.8670 4079307.6295 47.4569 85958.15633765
80740 0.0061 492.5140 4079800.1435 47.4630 85957.48569412
80585 0.0200 1611.7000 4081411.8435 47.4830 85955.22278500
80540 0.0911 7337.1940 4088749.0375 47.5741 85944.85313437
80535 0.0062 499.3170 4089248.3545 47.5803 85944.14819789
80110 0.1248 9997.7280 4099246.0825 47.7051 85928.88564325
80000 5.5400 443200.0000 4542446.0825 53.2451 85312.00209033
79790 0.0200 1595.8000 4544041.8825 53.2651 85309.92868689
79650 0.0186 1481.4900 4545523.3725 53.2837 85307.95294809
79645 0.0376 2994.6520 4548518.0245 53.3213 85303.95966527
79635 0.0200 1592.7000 4550110.7245 53.3413 85301.83412290
79505 0.1131 8992.0155 4559102.7400 53.4544 85289.56905325
79475 0.0200 1589.5000 4560692.2400 53.4744 85287.39434197
79440 0.0194 1541.1360 4562233.3760 53.4938 85285.27373266
79315 0.0126 999.3690 4563232.7450 53.5064 85283.86781768
79110 0.1264 9999.5040 4573232.2490 53.6328 85269.31745126
79085 0.0200 1581.7000 4574813.9490 53.6528 85267.01214103
79000 0.0100 790.0000 4575603.9490 53.6628 85265.84429064
78845 0.0200 1576.9000 4577180.8490 53.6828 85263.45214855
78765 0.0425 3347.5125 4580528.3615 53.7253 85258.31147523
78600 0.0200 1572.0000 4582100.3615 53.7453 85255.83374732
78560 0.0011 86.4160 4582186.7775 53.7464 85255.69670713
78320 0.0074 579.5680 4582766.3455 53.7538 85254.74190662
78310 0.1280 10023.6800 4592790.0255 53.8818 85238.24418449
78305 0.7169 56136.8545 4648926.8800 54.5987 85147.20826686
78110 0.1280 9998.0800 4658924.9600 54.7267 85130.74897628
78000 0.4150 32370.0000 4691294.9600 55.1417 85077.08249836
77880 0.0256 1993.7280 4693288.6880 55.1673 85073.74274253
77855 0.0128 996.5440 4694285.2320 55.1801 85072.06822750
77760 0.0128 995.3280 4695280.5600 55.1929 85070.37245733
77700 0.0128 994.5600 4696275.1200 55.2057 85068.66356191
77660 0.0643 4993.5380 4701268.6580 55.2700 85060.04447259
77110 0.1296 9993.4560 4711262.1140 55.3996 85041.44640034
77000 0.0100 770.0000 4712032.1140 55.4096 85039.99512720
76795 0.0130 998.3350 4713030.4490 55.4226 85038.06116999
76755 0.0260 1995.6300 4715026.0790 55.4486 85034.17721998
76255 0.0393 2996.8215 4718022.9005 55.4879 85027.95925778
76205 0.0131 998.2855 4719021.1860 55.5010 85025.87675898
76110 0.1313 9993.2430 4729014.4290 55.6323 85004.83404425
76000 0.0100 760.0000 4729774.4290 55.6423 85003.21570100
75800 0.5700 43206.0000 4772980.4290 56.2123 84909.89390222
75755 0.0208 1575.7040 4774556.1330 56.2331 84906.50760851
75235 0.0177 1331.6595 4775887.7925 56.2508 84903.46435073
75225 0.0132 992.9700 4776880.7625 56.2640 84901.19370290
75110 0.1331 9997.1410 4786877.9035 56.3971 84878.08599201
75000 6.7366 505245.0000 5292122.9035 63.1337 83824.05757147
74950 0.0216 1618.9200 5293741.8235 63.1553 83821.02251909
74820 0.0668 4997.9760 5298739.7995 63.2221 83811.51210574
74760 0.0088 657.8880 5299397.6875 63.2309 83810.25238451
74660 0.0118 880.9880 5300278.6755 63.2427 83808.54510481
74340 0.0134 996.1560 5301274.8315 63.2561 83806.53931400
74110 0.1349 9997.4390 5311272.2705 63.3910 83785.90447382
74085 0.0208 1540.9680 5312813.2385 63.4118 83782.72243494
74005 10.0000 740050.0000 6052863.2385 73.4118 82450.82178206
74000 10.3100 762940.0000 6815803.2385 83.7218 81410.13736566
73900 0.0270 1995.3000 6817798.5385 83.7488 81407.71615235
73825 1.0000 73825.0000 6891623.5385 84.7488 81318.24330846
73500 0.2000 14700.0000 6906323.5385 84.9488 81299.83635437
73380 0.0136 997.9680 6907321.5065 84.9624 81298.56861977
73110 0.1367 9994.1370 6917315.6435 85.0991 81285.41481050
73000 0.0100 730.0000 6918045.6435 85.1091 81284.44130534
72980 0.0137 999.8260 6919045.4695 85.1228 81283.10475572
72280 0.0069 498.7320 6919544.2015 85.1297 81282.37502893
72110 0.1386 9994.4460 6929538.6475 85.2683 81267.46572290
72000 12.5436 903139.2000 7832677.8475 97.8119 80078.98678484
71685 0.0696 4989.2760 7837667.1235 97.8815 80073.01812396
71590 0.2455 17575.3450 7855242.4685 98.1270 80051.79480163
71110 0.1406 9998.0660 7865240.5345 98.2676 80039.00099829
71000 10.5100 746210.0000 8611450.5345 108.7776 79165.66034275
70110 0.1426 9997.6860 8621448.2205 108.9202 79153.80453304
70100 0.1061 7437.6100 8628885.8305 109.0263 79144.99373546
70010 0.0100 700.1000 8629585.9305 109.0363 79144.15594165
70005 10.0000 700050.0000 9329635.9305 119.0363 78376.39384373
70000 0.5686 39802.0000 9369437.9305 119.6049 78336.57258607
69700 0.9000 62730.0000 9432167.9305 120.5049 78272.06968762
69110 0.1000 6911.0000 9439078.9305 120.6049 78264.47292357
69005 0.0100 690.0500 9439768.9805 120.6149 78263.70523459
69000 1.1000 75900.0000 9515668.9805 121.7149 78179.98437743
68800 0.0200 1376.0000 9517044.9805 121.7349 78178.44332644
68110 0.2000 13622.0000 9530666.9805 121.9349 78161.92886942
68000 0.0100 680.0000 9531346.9805 121.9449 78161.09554807
67110 0.1000 6711.0000 9538057.9805 122.0449 78152.04060555
67000 7.4120 496604.0000 10034661.9805 129.4569 77513.53524223
66665 0.0625 4166.5625 10038828.5430 129.5194 77508.30024691
66600 0.3130 20845.8000 10059674.3430 129.8324 77482.00251247