| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 98435 | 0.7037 | 69268.7095 | 69268.7095 | 0.7037 | 98435.00000000 |
| 98340 | 0.1850 | 18192.9000 | 87461.6095 | 0.8887 | 98415.22392258 |
| 98045 | 0.0350 | 3431.5750 | 90893.1845 | 0.9237 | 98401.19573455 |
| 97895 | 0.0051 | 499.2645 | 91392.4490 | 0.9288 | 98398.41623600 |
| 97755 | 0.0350 | 3421.4250 | 94813.8740 | 0.9638 | 98375.05084042 |
| 97615 | 0.0051 | 497.8365 | 95311.7105 | 0.9689 | 98371.05015998 |
| 97500 | 0.0100 | 975.0000 | 96286.7105 | 0.9789 | 98362.15190520 |
| 97455 | 0.0051 | 497.0205 | 96783.7310 | 0.9840 | 98357.45020325 |
| 97445 | 0.0102 | 993.9390 | 97777.6700 | 0.9942 | 98348.08891571 |
| 97440 | 0.8539 | 83204.0160 | 180981.6860 | 1.8481 | 97928.51360857 |
| 97425 | 0.0051 | 496.8675 | 181478.5535 | 1.8532 | 97927.12794086 |
| 97420 | 0.0051 | 496.8420 | 181975.3955 | 1.8583 | 97925.73615670 |
| 97410 | 0.0051 | 496.7910 | 182472.1865 | 1.8634 | 97924.32462166 |
| 97405 | 0.0051 | 496.7655 | 182968.9520 | 1.8685 | 97922.90714477 |
| 97395 | 0.0102 | 993.4290 | 183962.3810 | 1.8787 | 97920.04098579 |
| 97280 | 0.0350 | 3404.8000 | 187367.1810 | 1.9137 | 97908.33516225 |
| 97185 | 0.1954 | 18989.9490 | 206357.1300 | 2.1091 | 97841.32094258 |
| 97105 | 0.0051 | 495.2355 | 206852.3655 | 2.1142 | 97839.54474506 |
| 96970 | 0.1682 | 16310.3540 | 223162.7195 | 2.2824 | 97775.46420435 |
| 96945 | 0.0250 | 2423.6250 | 225586.3445 | 2.3074 | 97766.46636907 |
| 96925 | 0.0205 | 1986.9625 | 227573.3070 | 2.3279 | 97759.05623094 |
| 96870 | 0.0051 | 494.0370 | 228067.3440 | 2.3330 | 97757.11273039 |
| 96865 | 0.0153 | 1482.0345 | 229549.3785 | 2.3483 | 97751.30030235 |
| 96760 | 0.0051 | 493.4760 | 230042.8545 | 2.3534 | 97749.15207784 |
| 96600 | 0.0051 | 492.6600 | 230535.5145 | 2.3585 | 97746.66716133 |
| 96460 | 0.0102 | 983.8920 | 231519.4065 | 2.3687 | 97741.12656732 |
| 96435 | 0.0051 | 491.8185 | 232011.2250 | 2.3738 | 97738.32041453 |
| 96415 | 0.0621 | 5987.3715 | 237998.5965 | 2.4359 | 97704.58413728 |
| 96410 | 0.0010 | 96.4100 | 238095.0065 | 2.4369 | 97704.05289507 |
| 96395 | 0.0051 | 491.6145 | 238586.6210 | 2.4420 | 97701.31900082 |
| 96375 | 0.0153 | 1474.5375 | 240061.1585 | 2.4573 | 97693.06087983 |
| 96350 | 0.0051 | 491.3850 | 240552.5435 | 2.4624 | 97690.27919916 |
| 96250 | 0.0051 | 490.8750 | 241043.4185 | 2.4675 | 97687.30233029 |
| 96245 | 0.0051 | 490.8495 | 241534.2680 | 2.4726 | 97684.32742862 |
| 96005 | 0.0010 | 96.0050 | 241630.2730 | 2.4736 | 97683.64852846 |
| 96000 | 1.0000 | 96000.0000 | 337630.2730 | 3.4736 | 97198.95008061 |
| 95950 | 0.0156 | 1496.8200 | 339127.0930 | 3.4892 | 97193.36610111 |
| 95925 | 0.0216 | 2071.9800 | 341199.0730 | 3.5108 | 97185.56254985 |
| 95900 | 0.0052 | 498.6800 | 341697.7530 | 3.5160 | 97183.66126280 |
| 95895 | 0.0052 | 498.6540 | 342196.4070 | 3.5212 | 97181.75820743 |
| 95880 | 0.0052 | 498.5760 | 342694.9830 | 3.5264 | 97179.83864564 |
| 95860 | 0.0052 | 498.4720 | 343193.4550 | 3.5316 | 97177.89528825 |
| 95855 | 0.0260 | 2492.2300 | 345685.6850 | 3.5576 | 97168.22717562 |
| 95835 | 0.8787 | 84210.2145 | 429895.8995 | 4.4363 | 96904.15425016 |
| 95800 | 0.0050 | 479.0000 | 430374.8995 | 4.4413 | 96902.91119717 |
| 95740 | 1.0203 | 97683.5220 | 528058.4215 | 5.4616 | 96685.66381646 |
| 95505 | 0.0052 | 496.6260 | 528555.0475 | 5.4668 | 96684.54077340 |
| 95440 | 0.0052 | 496.2880 | 529051.3355 | 5.4720 | 96683.35809576 |
| 95390 | 0.0314 | 2995.2460 | 532046.5815 | 5.5034 | 96675.97875859 |
| 95365 | 0.0052 | 495.8980 | 532542.4795 | 5.5086 | 96674.74122282 |
| 95320 | 0.0052 | 495.6640 | 533038.1435 | 5.5138 | 96673.46358228 |
| 95230 | 0.0052 | 495.1960 | 533533.3395 | 5.5190 | 96672.10355137 |
| 95140 | 0.0184 | 1750.5760 | 535283.9155 | 5.5374 | 96667.01258713 |
| 95125 | 0.0052 | 494.6500 | 535778.5655 | 5.5426 | 96665.56588965 |
| 95075 | 0.0052 | 494.3900 | 536272.9555 | 5.5478 | 96664.07503875 |
| 95005 | 0.0062 | 589.0310 | 536861.9865 | 5.5540 | 96662.22299244 |
| 95000 | 10.0100 | 950950.0000 | 1487811.9865 | 15.5640 | 95593.16284374 |
| 94925 | 0.0052 | 493.6100 | 1488305.5965 | 15.5692 | 95592.93968219 |
| 94905 | 0.0796 | 7554.4380 | 1495860.0345 | 15.6488 | 95589.44037242 |
| 94855 | 0.0052 | 493.2460 | 1496353.2805 | 15.6540 | 95589.19640348 |
| 94850 | 0.0244 | 2314.3400 | 1498667.6205 | 15.6784 | 95588.04600597 |
| 94805 | 0.0157 | 1488.4385 | 1500156.0590 | 15.6941 | 95587.26266559 |
| 94630 | 0.0052 | 492.0760 | 1500648.1350 | 15.6993 | 95586.94559630 |
| 94610 | 0.0052 | 491.9720 | 1501140.1070 | 15.7045 | 95586.62211468 |
| 94605 | 0.0052 | 491.9460 | 1501632.0530 | 15.7097 | 95586.29719218 |
| 94565 | 0.0105 | 992.9325 | 1502624.9855 | 15.7202 | 95585.61503670 |
| 94430 | 0.0104 | 982.0720 | 1503607.0575 | 15.7306 | 95584.85102285 |
| 94415 | 0.0052 | 490.9580 | 1504098.0155 | 15.7358 | 95584.46443778 |
| 94395 | 0.0104 | 981.7080 | 1505079.7235 | 15.7462 | 95583.67882410 |
| 94385 | 0.0052 | 490.8020 | 1505570.5255 | 15.7514 | 95583.28310499 |
| 94375 | 0.0052 | 490.7500 | 1506061.2755 | 15.7566 | 95582.88434688 |
| 94345 | 0.0105 | 990.6225 | 1507051.8980 | 15.7671 | 95582.05998567 |
| 94335 | 0.0053 | 499.9755 | 1507551.8735 | 15.7724 | 95581.64093607 |
| 94310 | 0.0053 | 499.8430 | 1508051.7165 | 15.7777 | 95581.21377007 |
| 94095 | 0.0106 | 997.4070 | 1509049.1235 | 15.7883 | 95580.21595105 |
| 94000 | 0.8500 | 79900.0000 | 1588949.1235 | 16.6383 | 95499.48753779 |
| 93990 | 0.0053 | 498.1470 | 1589447.2705 | 16.6436 | 95499.00685549 |
| 93935 | 0.5106 | 47963.2110 | 1637410.4815 | 17.1542 | 95452.45371396 |
| 93905 | 0.0478 | 4488.6590 | 1641899.1405 | 17.2020 | 95448.15373212 |
| 93865 | 0.0053 | 497.4845 | 1642396.6250 | 17.2073 | 95447.66610683 |
| 93820 | 0.0053 | 497.2460 | 1642893.8710 | 17.2126 | 95447.16492569 |
| 93775 | 0.0053 | 497.0075 | 1643390.8785 | 17.2179 | 95446.65020124 |
| 93740 | 0.0053 | 496.8220 | 1643887.7005 | 17.2232 | 95446.12502322 |
| 93605 | 0.0053 | 496.1065 | 1644383.8070 | 17.2285 | 95445.55863830 |
| 93585 | 0.0053 | 496.0005 | 1644879.8075 | 17.2338 | 95444.98645104 |
| 93360 | 0.0053 | 494.8080 | 1645374.6155 | 17.2391 | 95444.34544147 |
| 93315 | 0.0107 | 998.4705 | 1646373.0860 | 17.2498 | 95443.02461478 |
| 93245 | 0.0053 | 494.1985 | 1646867.2845 | 17.2551 | 95442.34947928 |
| 93220 | 1.0000 | 93220.0000 | 1740087.2845 | 18.2551 | 95320.61092517 |
| 93195 | 0.0053 | 493.9335 | 1740581.2180 | 18.2604 | 95319.99397604 |
| 93140 | 0.0285 | 2654.4900 | 1743235.7080 | 18.2889 | 95316.59684289 |
| 93095 | 0.0590 | 5492.6050 | 1748728.3130 | 18.3479 | 95309.45301642 |
| 93070 | 0.0053 | 493.2710 | 1749221.5840 | 18.3532 | 95308.80631171 |
| 92885 | 0.0053 | 492.2905 | 1749713.8745 | 18.3585 | 95308.10657189 |
| 92825 | 0.0053 | 491.9725 | 1750205.8470 | 18.3638 | 95307.38991930 |
| 92770 | 0.0106 | 983.3620 | 1751189.2090 | 18.3744 | 95305.92612548 |
| 92765 | 0.0053 | 491.6545 | 1751680.8635 | 18.3797 | 95305.19341991 |
| 92745 | 0.0212 | 1966.1940 | 1753647.0575 | 18.4009 | 95302.24377612 |
| 92685 | 0.0053 | 491.2305 | 1754138.2880 | 18.4062 | 95301.49015006 |
| 92560 | 0.0054 | 499.8240 | 1754638.1120 | 18.4116 | 95300.68608920 |
| 92505 | 0.0100 | 925.0500 | 1755563.1620 | 18.4216 | 95299.16847614 |
| 92465 | 0.0054 | 499.3110 | 1756062.4730 | 18.4270 | 95298.33792804 |
| 92375 | 0.0054 | 498.8250 | 1756561.2980 | 18.4324 | 95297.48149997 |
| 92315 | 0.0054 | 498.5010 | 1757059.7990 | 18.4378 | 95296.60800095 |
| 92285 | 0.0216 | 1993.3560 | 1759053.1550 | 18.4594 | 95293.08401140 |
| 92175 | 0.0054 | 497.7450 | 1759550.9000 | 18.4648 | 95292.17213292 |
| 92000 | 0.1000 | 9200.0000 | 1768750.9000 | 18.5648 | 95274.43872274 |
| 91980 | 0.0054 | 496.6920 | 1769247.5920 | 18.5702 | 95273.48073796 |
| 91865 | 0.0302 | 2774.3230 | 1772021.9150 | 18.6004 | 95267.94665706 |
| 91765 | 0.0054 | 495.5310 | 1772517.4460 | 18.6058 | 95266.92998957 |
| 91550 | 0.3200 | 29296.0000 | 1801813.4460 | 18.9258 | 95204.08363187 |
| 91515 | 0.0163 | 1491.6945 | 1803305.1405 | 18.9421 | 95200.90911251 |
| 91290 | 0.0174 | 1588.4460 | 1804893.5865 | 18.9595 | 95197.31989240 |
| 91260 | 0.0328 | 2993.3280 | 1807886.9145 | 18.9923 | 95190.52007919 |
| 91000 | 0.2000 | 18200.0000 | 1826086.9145 | 19.1923 | 95146.85131537 |
| 90980 | 0.0054 | 491.2920 | 1826578.2065 | 19.1977 | 95145.67924803 |
| 90780 | 0.0121 | 1098.4380 | 1827676.6445 | 19.2098 | 95142.92936418 |
| 90775 | 0.0110 | 998.5250 | 1828675.1695 | 19.2208 | 95140.42961271 |
| 90500 | 0.5000 | 45250.0000 | 1873925.1695 | 19.7208 | 95022.77643402 |
| 90495 | 0.0221 | 1999.9395 | 1875925.1090 | 19.7429 | 95017.70808746 |
| 90035 | 0.0111 | 999.3885 | 1876924.4975 | 19.7540 | 95014.90824643 |
| 90025 | 0.0444 | 3997.1100 | 1880921.6075 | 19.7984 | 95003.71785094 |
| 90000 | 4.6342 | 417078.0000 | 2297999.6075 | 24.4326 | 94054.64860473 |
| 89825 | 0.0064 | 574.8800 | 2298574.4875 | 24.4390 | 94053.54095912 |
| 89800 | 0.0222 | 1993.5600 | 2300568.0475 | 24.4612 | 94049.68061665 |
| 89630 | 0.0557 | 4992.3910 | 2305560.4385 | 24.5169 | 94039.63953436 |
| 89515 | 0.0055 | 492.3325 | 2306052.7710 | 24.5224 | 94038.62472678 |
| 89240 | 0.0176 | 1570.6240 | 2307623.3950 | 24.5400 | 94035.18317033 |
| 88970 | 0.0112 | 996.4640 | 2308619.8590 | 24.5512 | 94032.87248688 |
| 88880 | 0.0173 | 1537.6240 | 2310157.4830 | 24.5685 | 94029.24407269 |
| 88805 | 0.1596 | 14173.2780 | 2324330.7610 | 24.7281 | 93995.52577837 |
| 88710 | 0.0173 | 1534.6830 | 2325865.4440 | 24.7454 | 93991.83056245 |
| 88210 | 0.0679 | 5989.4590 | 2331854.9030 | 24.8133 | 93976.00895488 |
| 88005 | 0.0100 | 880.0500 | 2332734.9530 | 24.8233 | 93973.60354989 |
| 88000 | 0.1100 | 9680.0000 | 2342414.9530 | 24.9333 | 93947.24938135 |
| 87820 | 0.0154 | 1352.4280 | 2343767.3810 | 24.9487 | 93943.46723477 |
| 87775 | 0.0010 | 87.7750 | 2343855.1560 | 24.9497 | 93943.21999864 |
| 87735 | 1.0000 | 87735.0000 | 2431590.1560 | 25.9497 | 93703.97946797 |
| 87180 | 0.0229 | 1996.4220 | 2433586.5780 | 25.9726 | 93698.22728568 |
| 87165 | 0.0114 | 993.6810 | 2434580.2590 | 25.9840 | 93695.36095289 |
| 87110 | 0.1147 | 9991.5170 | 2444571.7760 | 26.0987 | 93666.41924694 |
| 86955 | 0.0115 | 999.9825 | 2445571.7585 | 26.1102 | 93663.46326340 |
| 86560 | 0.0182 | 1575.3920 | 2447147.1505 | 26.1284 | 93658.51527457 |
| 86110 | 0.1161 | 9997.3710 | 2457144.5215 | 26.2445 | 93625.12227324 |
| 86000 | 0.0100 | 860.0000 | 2458004.5215 | 26.2545 | 93622.21796263 |
| 85740 | 0.0077 | 660.1980 | 2458664.7195 | 26.2622 | 93619.90691945 |
| 85720 | 0.0116 | 994.3520 | 2459659.0715 | 26.2738 | 93616.41907528 |
| 85130 | 0.0190 | 1617.4700 | 2461276.5415 | 26.2928 | 93610.28652331 |
| 85110 | 0.1174 | 9991.9140 | 2471268.4555 | 26.4102 | 93572.50060583 |
| 85075 | 1.0000 | 85075.0000 | 2556343.4555 | 27.4102 | 93262.48825255 |