買い注文 BCH/JPY

2026-06-28 20:03:33.046231更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
31165 0.0150 467.4750 467.4750 0.0150 31165.00000000
31160 0.0160 498.5600 966.0350 0.0310 31162.41935484
31095 0.0160 497.5200 1463.5550 0.0470 31139.46808511
31045 0.1000 3104.5000 4568.0550 0.1470 31075.20408163
30955 0.5000 15477.5000 20045.5550 0.6470 30982.31066461
30950 0.0150 464.2500 20509.8050 0.6620 30981.57854985
30890 0.0150 463.3500 20973.1550 0.6770 30979.54948301
30860 0.0097 299.3420 21272.4970 0.6867 30977.86078346
30855 0.0162 499.8510 21772.3480 0.7029 30975.02916489
30705 0.0150 460.5750 22232.9230 0.7179 30969.38710127
30675 0.0300 920.2500 23153.1730 0.7479 30957.57855328
30645 0.0150 459.6750 23612.8480 0.7629 30951.43269105
30615 0.0100 306.1500 23918.9980 0.7729 30947.07982921
30370 0.0150 455.5500 24374.5480 0.7879 30936.09341287
30005 0.5000 15002.5000 39377.0480 1.2879 30574.61604162
30000 10.0000 300000.0000 339377.0480 11.2879 30065.56117613
29500 10.8438 319892.1000 659269.1480 22.1317 29788.45493116
29200 0.1000 2920.0000 662189.1480 22.2317 29785.80801288
29190 0.8726 25471.1940 687660.3420 23.1043 29763.30561843
29070 0.0685 1991.2950 689651.6370 23.1728 29761.25617103
29025 0.5000 14512.5000 704164.1370 23.6728 29745.70549322
29010 0.2100 6092.1000 710256.2370 23.8828 29739.23647981
29000 0.2239 6493.1000 716749.3370 24.1067 29732.37054429
28810 0.0173 498.4130 717247.7500 24.1240 29731.70908639
28625 0.0185 529.5625 717777.3125 24.1425 29730.86103345
28500 0.0263 749.5500 718526.8625 24.1688 29729.52163533
28185 0.0177 498.8745 719025.7370 24.1865 29728.39133401
28100 0.3000 8430.0000 727455.7370 24.4865 29708.44085517
28010 0.2200 6162.2000 733617.9370 24.7065 29693.31702184
28000 0.1490 4172.0000 737789.9370 24.8555 29683.16618052
27990 1.5000 41985.0000 779774.9370 26.3555 29586.80112311
27955 0.3000 8386.5000 788161.4370 26.6555 29568.43566994
27915 0.0567 1582.7805 789744.2175 26.7122 29564.92604503
27640 0.0256 707.5840 790451.8015 26.7378 29563.08303226
27500 0.0373 1025.7500 791477.5515 26.7751 29560.20898148
27265 0.0579 1578.6435 793056.1950 26.8330 29555.25640070
27220 0.0367 998.9740 794055.1690 26.8697 29552.06678899
27100 0.6500 17615.0000 811670.1690 27.5197 29494.15033594
27030 0.1108 2994.9240 814665.0930 27.6305 29484.26894193
27010 0.2300 6212.3000 820877.3930 27.8605 29463.84282407
27000 1.7185 46399.5000 867276.8930 29.5790 29320.69687954
26620 0.1556 4142.0720 871418.9650 29.7346 29306.56423829
26500 0.0377 999.0500 872418.0150 29.7723 29303.01034855
26400 0.0535 1412.4000 873830.4150 29.8258 29297.80307653
26390 0.0615 1622.9850 875453.4000 29.8873 29291.81960231
26380 0.0650 1714.7000 877168.1000 29.9523 29285.50061264
26290 0.1901 4997.7290 882165.8290 30.1424 29266.60879691
26080 0.0595 1551.7600 883717.5890 30.2019 29260.33093944
26000 3.0536 79393.6000 963111.1890 33.2555 28960.95951046
25965 0.0770 1999.3050 965110.4940 33.3325 28954.03867097
25755 0.0388 999.2940 966109.7880 33.3713 28950.31922640
25680 0.0389 998.9520 967108.7400 33.4102 28946.51154438
25500 0.0392 999.6000 968108.3400 33.4494 28942.47251072
25445 0.0196 498.7220 968607.0620 33.4690 28940.42433296
25440 0.2751 6998.5440 975605.6060 33.7441 28911.88699654
25150 2.0000 50300.0000 1025905.6060 35.7441 28701.39704175
25130 0.3980 10001.7400 1035907.3460 36.1421 28662.06850183
25055 0.3829 9593.5595 1045500.9055 36.5250 28624.25477070
25000 1.5443 38607.5000 1084108.4055 38.0693 28477.23508181
24610 0.2000 4922.0000 1089030.4055 38.2693 28457.02444257
24600 2.2000 54120.0000 1143150.4055 40.4693 28247.34812562
24500 0.0408 999.6000 1144150.0055 40.5101 28243.57396057
24100 3.7000 89170.0000 1233320.0055 44.2101 27896.79293872
24000 0.0462 1108.8000 1234428.8055 44.2563 27892.72500186
23500 0.0425 998.7500 1235427.5555 44.2988 27888.51064814
23000 1.2917 29709.1000 1265136.6555 45.5905 27750.00615260
22500 0.0444 999.0000 1266135.6555 45.6349 27744.89821387
22000 0.0504 1108.8000 1267244.4555 45.6853 27738.56044504
21500 0.0292 627.8000 1267872.2555 45.7145 27734.57558324
21000 0.0528 1108.8000 1268981.0555 45.7673 27726.80615855
20500 0.0303 621.1500 1269602.2055 45.7976 27722.02485501
20010 0.2000 4002.0000 1273604.2055 45.9976 27688.49256266
20000 61.0615 1221230.0000 2494834.2055 107.0591 23303.33624605
19385 0.0940 1822.1900 2496656.3955 107.1531 23299.89888767
19000 0.0288 547.2000 2497203.5955 107.1819 23298.74349587
18000 0.0024 43.2000 2497246.7955 107.1843 23298.62484991
17960 0.2050 3681.8000 2500928.5955 107.3893 23288.43372198
16000 0.1000 1600.0000 2502528.5955 107.4893 23281.65310873
15270 0.0600 916.2000 2503444.7955 107.5493 23277.18353815
15005 2.0000 30010.0000 2533454.7955 109.5493 23126.16142230
15000 16.6400 249600.0000 2783054.7955 126.1893 22054.60205818
14710 1.0000 14710.0000 2797764.7955 127.1893 21996.85661844
14635 0.1860 2722.1100 2800486.9055 127.3753 21986.10645471
14600 0.1360 1985.6000 2802472.5055 127.5113 21978.22863934
14500 0.9500 13775.0000 2816247.5055 128.4613 21922.92546860
13620 5.0000 68100.0000 2884347.5055 133.4613 21611.86430448
13360 0.0750 1002.0000 2885349.5055 133.5363 21607.22968586
13105 0.1500 1965.7500 2887315.2555 133.6863 21597.68993158
13000 1.0000 13000.0000 2900315.2555 134.6863 21533.85500604
12910 0.1400 1807.4000 2902122.6555 134.8263 21524.90022718
12780 10.0000 127800.0000 3029922.6555 144.8263 20921.08032519
12200 1.2000 14640.0000 3044562.6555 146.0263 20849.41312284
12080 0.0700 845.6000 3045408.2555 146.0963 20845.21138112
12015 0.4000 4806.0000 3050214.2555 146.4963 20821.10098002
12000 4.2000 50400.0000 3100614.2555 150.6963 20575.25138640
11860 0.0032 37.9520 3100652.2075 150.6995 20575.06632404
11500 0.0033 37.9500 3100690.1575 150.7028 20574.86760365
11455 0.0793 908.3815 3101598.5390 150.7821 20570.07124188
11150 0.0034 37.9100 3101636.4490 150.7855 20569.85883258
11000 1.1300 12430.0000 3114066.4490 151.9155 20498.67491467
10820 0.0035 37.8700 3114104.3190 151.9190 20498.45193162
10490 0.0036 37.7640 3114142.0830 151.9226 20498.21476857
10180 0.0929 945.7220 3115087.8050 152.0155 20491.90908164
10005 0.5000 5002.5000 3120090.3050 152.5155 20457.52926752
10000 20.8472 208472.0000 3328562.3050 173.3627 19199.99114573
9820 0.0037 36.3340 3328598.6390 173.3664 19199.79095719
9545 0.0952 908.6840 3329507.3230 173.4616 19194.49217002
9540 0.2090 1993.8600 3331501.1830 173.6706 19182.87368731
9530 0.0038 36.2140 3331537.3970 173.6744 19182.66248221
9240 0.0040 36.9600 3331574.3570 173.6784 19182.43349202
9000 0.1000 900.0000 3332474.3570 173.7784 19176.57405638
8950 0.0041 36.6950 3332511.0520 173.7825 19176.33278380
8855 0.0513 454.2615 3332965.3135 173.8338 19173.28686078
8835 0.0514 454.1190 3333419.4325 173.8852 19170.23089084
8825 0.0514 453.6050 3333873.0375 173.9366 19167.17377194
8820 0.2260 1993.3200 3335866.3575 174.1626 19153.74688653
8670 0.0042 36.4140 3335902.7715 174.1668 19153.49407292
8410 0.0043 36.1630 3335938.9345 174.1711 19153.22883360
8150 0.0045 36.6750 3335975.6095 174.1756 19152.94455423
8000 0.1500 1200.0000 3337175.6095 174.3256 19143.34790473
7900 0.0046 36.3400 3337211.9495 174.3302 19143.05122979
7660 0.0048 36.7680 3337248.7175 174.3350 19142.73506467
7420 0.0049 36.3580 3337285.0755 174.3399 19142.40558530
7190 0.0051 36.6690 3337321.7445 174.3450 19142.05594941
7000 0.1000 700.0000 3338021.7445 174.4450 19135.09555734
6970 0.0053 36.9410 3338058.6855 174.4503 19134.72596780
6750 0.0054 36.4500 3338095.1355 174.4557 19134.34261821
6540 0.0056 36.6240 3338131.7595 174.4613 19133.93835481
6340 0.0058 36.7720 3338168.5315 174.4671 19133.51303197
6150 0.0060 36.9000 3338205.4315 174.4731 19133.06653862
6000 0.1000 600.0000 3338805.4315 174.5731 19125.54357745
5960 0.0062 36.9520 3338842.3835 174.5793 19125.07601703
5770 0.0064 36.9280 3338879.3115 174.5857 19124.58644379
5590 0.0066 36.8940 3338916.2055 174.5923 19124.07480456
5420 0.0068 36.8560 3338953.0615 174.5991 19123.54108068
5250 0.0070 36.7500 3338989.8115 174.6061 19122.98488713
5090 0.0072 36.6480 3339026.4595 174.6133 19122.40625141
5000 0.2000 1000.0000 3340026.4595 174.8133 19106.24912121
4000 0.1000 400.0000 3340426.4595 174.9133 19097.61270012
3000 0.1000 300.0000 3340726.4595 175.0133 19088.41476334