| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 99920 | 0.0350 | 3497.2000 | 3497.2000 | 0.0350 | 99920.00000000 |
| 99685 | 0.1000 | 9968.5000 | 13465.7000 | 0.1350 | 99745.92592593 |
| 99570 | 0.6924 | 68942.2680 | 82407.9680 | 0.8274 | 99598.70437515 |
| 99565 | 0.5000 | 49782.5000 | 132190.4680 | 1.3274 | 99586.00873889 |
| 99530 | 0.0350 | 3483.5500 | 135674.0180 | 1.3624 | 99584.56987669 |
| 99425 | 0.0050 | 497.1250 | 136171.1430 | 1.3674 | 99583.98639754 |
| 99325 | 1.2453 | 123689.4225 | 259860.5655 | 2.6127 | 99460.54483867 |
| 99135 | 0.0350 | 3469.7250 | 263330.2905 | 2.6477 | 99456.24145485 |
| 99115 | 0.0100 | 991.1500 | 264321.4405 | 2.6577 | 99454.95748203 |
| 99025 | 0.0050 | 495.1250 | 264816.5655 | 2.6627 | 99454.15011079 |
| 98845 | 1.4880 | 147081.3600 | 411897.9255 | 4.1507 | 99235.77360445 |
| 98805 | 0.0164 | 1620.4020 | 413518.3275 | 4.1671 | 99234.07825586 |
| 98800 | 0.0762 | 7528.5600 | 421046.8875 | 4.2433 | 99226.28319940 |
| 98710 | 0.0050 | 493.5500 | 421540.4375 | 4.2483 | 99225.67556434 |
| 98645 | 0.0050 | 493.2250 | 422033.6625 | 4.2533 | 99224.99294665 |
| 98605 | 0.0166 | 1636.8430 | 423670.5055 | 4.2699 | 99222.58261318 |
| 98600 | 0.0100 | 986.0000 | 424656.5055 | 4.2799 | 99221.12794691 |
| 98550 | 0.0050 | 492.7500 | 425149.2555 | 4.2849 | 99220.34481551 |
| 98545 | 0.0350 | 3449.0750 | 428598.3305 | 4.3199 | 99214.87314521 |
| 98410 | 0.0050 | 492.0500 | 429090.3805 | 4.3249 | 99213.94263451 |
| 98405 | 0.0050 | 492.0250 | 429582.4055 | 4.3299 | 99213.00849904 |
| 98305 | 0.0298 | 2929.4890 | 432511.8945 | 4.3597 | 99206.80195885 |
| 98210 | 0.0734 | 7208.6140 | 439720.5085 | 4.4331 | 99190.29764724 |
| 98205 | 0.0422 | 4144.2510 | 443864.7595 | 4.4753 | 99181.00674815 |
| 98110 | 0.0173 | 1697.3030 | 445562.0625 | 4.4926 | 99176.88254018 |
| 98105 | 0.0121 | 1187.0705 | 446749.1330 | 4.5047 | 99174.00337425 |
| 98100 | 0.0106 | 1039.8600 | 447788.9930 | 4.5153 | 99171.48207207 |
| 98070 | 0.8635 | 84683.4450 | 532472.4380 | 5.3788 | 98994.65271064 |
| 98015 | 0.0051 | 499.8765 | 532972.3145 | 5.3839 | 98993.72471628 |
| 97960 | 0.0051 | 499.5960 | 533471.9105 | 5.3890 | 98992.74642791 |
| 97955 | 0.0350 | 3428.4250 | 536900.3355 | 5.4240 | 98986.05005531 |
| 97915 | 0.0847 | 8293.4005 | 545193.7360 | 5.5087 | 98969.58193403 |
| 97910 | 0.1951 | 19102.2410 | 564295.9770 | 5.7038 | 98933.33865143 |
| 97860 | 0.1296 | 12682.6560 | 576978.6330 | 5.8334 | 98909.49240580 |
| 97720 | 0.0051 | 498.3720 | 577477.0050 | 5.8385 | 98908.45336987 |
| 97700 | 0.0146 | 1426.4200 | 578903.4250 | 5.8531 | 98905.43899814 |
| 97630 | 0.0338 | 3299.8940 | 582203.3190 | 5.8869 | 98898.11598634 |
| 97620 | 0.0051 | 497.8620 | 582701.1810 | 5.8920 | 98897.00967413 |
| 97600 | 0.0051 | 497.7600 | 583198.9410 | 5.8971 | 98895.88797884 |
| 97560 | 0.0350 | 3414.6000 | 586613.5410 | 5.9321 | 98888.00610239 |
| 97500 | 0.0258 | 2515.5000 | 589129.0410 | 5.9579 | 98881.99550177 |
| 97480 | 0.0257 | 2505.2360 | 591634.2770 | 5.9836 | 98875.97382846 |
| 97425 | 0.0128 | 1247.0400 | 592881.3170 | 5.9964 | 98872.87655927 |
| 97420 | 0.0615 | 5991.3300 | 598872.6470 | 6.0579 | 98858.12690866 |
| 97415 | 0.0697 | 6789.8255 | 605662.4725 | 6.1276 | 98841.71168157 |
| 97380 | 0.0177 | 1723.6260 | 607386.0985 | 6.1453 | 98837.50158658 |
| 97360 | 0.0617 | 6007.1120 | 613393.2105 | 6.2070 | 98822.81464476 |
| 97345 | 0.0102 | 992.9190 | 614386.1295 | 6.2172 | 98820.39012739 |
| 97300 | 0.1027 | 9992.7100 | 624378.8395 | 6.3199 | 98795.68339689 |
| 97195 | 0.0102 | 991.3890 | 625370.2285 | 6.3301 | 98793.10413738 |
| 97185 | 0.0350 | 3401.4750 | 628771.7035 | 6.3651 | 98784.26159840 |
| 97180 | 0.0051 | 495.6180 | 629267.3215 | 6.3702 | 98782.97722207 |
| 97085 | 0.0252 | 2446.5420 | 631713.8635 | 6.3954 | 98776.28662789 |
| 97005 | 0.0051 | 494.7255 | 632208.5890 | 6.4005 | 98774.87524412 |
| 97000 | 0.0030 | 291.0000 | 632499.5890 | 6.4035 | 98774.04372609 |
| 96965 | 0.0070 | 678.7550 | 633178.3440 | 6.4105 | 98772.06832540 |
| 96925 | 0.0102 | 988.6350 | 634166.9790 | 6.4207 | 98769.13405080 |
| 96920 | 0.1789 | 17338.9880 | 651505.9670 | 6.5996 | 98719.00827323 |
| 96880 | 0.0414 | 4010.8320 | 655516.7990 | 6.6410 | 98707.54389399 |
| 96870 | 0.7368 | 71373.8160 | 726890.6150 | 7.3778 | 98524.03358725 |
| 96860 | 0.1960 | 18984.5600 | 745875.1750 | 7.5738 | 98480.97058280 |
| 96790 | 0.0350 | 3387.6500 | 749262.8250 | 7.6088 | 98473.19222479 |
| 96695 | 0.0051 | 493.1445 | 749755.9695 | 7.6139 | 98472.00114265 |
| 96635 | 0.2156 | 20834.5060 | 770590.4755 | 7.8295 | 98421.41586308 |
| 96600 | 0.0204 | 1970.6400 | 772561.1155 | 7.8499 | 98416.68244181 |
| 96595 | 0.1035 | 9997.5825 | 782558.6980 | 7.9534 | 98392.97633716 |
| 96505 | 0.0293 | 2827.5965 | 785386.2945 | 7.9827 | 98386.04663836 |
| 96440 | 0.1036 | 9991.1840 | 795377.4785 | 8.0863 | 98361.11429207 |
| 96430 | 0.0102 | 983.5860 | 796361.0645 | 8.0965 | 98358.68146730 |
| 96425 | 0.1348 | 12998.0900 | 809359.1545 | 8.2313 | 98327.01450561 |
| 96410 | 0.0010 | 96.4100 | 809455.5645 | 8.2323 | 98326.78164061 |
| 96380 | 0.0350 | 3373.3000 | 812828.8645 | 8.2673 | 98318.53984977 |
| 96375 | 0.0103 | 992.6625 | 813821.5270 | 8.2776 | 98316.12146033 |
| 96360 | 0.1288 | 12411.1680 | 826232.6950 | 8.4064 | 98286.15043300 |
| 96190 | 0.0282 | 2712.5580 | 828945.2530 | 8.4346 | 98279.14222370 |
| 96135 | 0.0052 | 499.9020 | 829445.1550 | 8.4398 | 98277.82115690 |
| 96105 | 0.0095 | 912.9975 | 830358.1525 | 8.4493 | 98275.37813783 |
| 96015 | 0.0104 | 998.5560 | 831356.7085 | 8.4597 | 98272.59932385 |
| 96000 | 1.0000 | 96000.0000 | 927356.7085 | 9.4597 | 98032.35921858 |
| 95990 | 0.0350 | 3359.6500 | 930716.3585 | 9.4947 | 98024.83053704 |
| 95935 | 0.0208 | 1995.4480 | 932711.8065 | 9.5155 | 98020.26236141 |
| 95930 | 0.1801 | 17276.9930 | 949988.7995 | 9.6956 | 97981.43482611 |
| 95900 | 0.0166 | 1591.9400 | 951580.7395 | 9.7122 | 97977.87725747 |
| 95865 | 0.0052 | 498.4980 | 952079.2375 | 9.7174 | 97976.74660918 |
| 95835 | 0.0052 | 498.3420 | 952577.5795 | 9.7226 | 97975.60112521 |
| 95795 | 0.0104 | 996.2680 | 953573.8475 | 9.7330 | 97973.27108805 |
| 95615 | 0.0155 | 1482.0325 | 955055.8800 | 9.7485 | 97969.52146484 |
| 95590 | 0.0052 | 497.0680 | 955552.9480 | 9.7537 | 97968.25286814 |
| 95455 | 0.1546 | 14757.3430 | 970310.2910 | 9.9083 | 97929.03838196 |
| 95440 | 0.0312 | 2977.7280 | 973288.0190 | 9.9395 | 97921.22531314 |
| 95435 | 0.0416 | 3970.0960 | 977258.1150 | 9.9811 | 97910.86303113 |
| 95365 | 0.0104 | 991.7960 | 978249.9110 | 9.9915 | 97908.21308112 |
| 95355 | 0.0840 | 8009.8200 | 986259.7310 | 10.0755 | 97886.92680264 |
| 95320 | 0.3094 | 29492.0080 | 1015751.7390 | 10.3849 | 97810.44969138 |
| 95200 | 0.0052 | 495.0400 | 1016246.7790 | 10.3901 | 97809.14322288 |
| 95185 | 0.0052 | 494.9620 | 1016741.7410 | 10.3953 | 97807.83055804 |
| 95140 | 0.0052 | 494.7280 | 1017236.4690 | 10.4005 | 97806.49670689 |
| 95125 | 0.0208 | 1978.6000 | 1019215.0690 | 10.4213 | 97801.14467485 |
| 95035 | 0.0105 | 997.8675 | 1020212.9365 | 10.4318 | 97798.36044594 |
| 95020 | 0.0185 | 1757.8700 | 1021970.8065 | 10.4503 | 97793.44195860 |
| 95005 | 0.0010 | 95.0050 | 1022065.8115 | 10.4513 | 97793.17515524 |
| 95000 | 9.0100 | 855950.0000 | 1878015.8115 | 19.4613 | 96500.01857533 |
| 94965 | 0.0156 | 1481.4540 | 1879497.2655 | 19.4769 | 96498.78910402 |
| 94945 | 0.0052 | 493.7140 | 1879990.9795 | 19.4821 | 96498.37437956 |
| 94940 | 0.0157 | 1490.5580 | 1881481.5375 | 19.4978 | 96497.11954682 |
| 94870 | 0.0088 | 834.8560 | 1882316.3935 | 19.5066 | 96496.38550542 |
| 94865 | 0.1841 | 17464.6465 | 1899781.0400 | 19.6907 | 96481.13271748 |
| 94835 | 0.0052 | 493.1420 | 1900274.1820 | 19.6959 | 96480.69811484 |
| 94830 | 0.0052 | 493.1160 | 1900767.2980 | 19.7011 | 96480.26242190 |
| 94765 | 0.1903 | 18033.7795 | 1918801.0775 | 19.8914 | 96463.85259459 |
| 94705 | 0.0104 | 984.9320 | 1919786.0095 | 19.9018 | 96462.93347838 |
| 94680 | 0.0052 | 492.3360 | 1920278.3455 | 19.9070 | 96462.46775004 |
| 94640 | 0.8792 | 83207.4880 | 2003485.8335 | 20.7862 | 96385.38229691 |
| 94635 | 0.0104 | 984.2040 | 2004470.0375 | 20.7966 | 96384.50696268 |
| 94585 | 0.0052 | 491.8420 | 2004961.8795 | 20.8018 | 96384.05712486 |
| 94555 | 0.0052 | 491.6860 | 2005453.5655 | 20.8070 | 96383.60001442 |
| 94520 | 0.0052 | 491.5040 | 2005945.0695 | 20.8122 | 96383.13438752 |
| 94470 | 0.0581 | 5488.7070 | 2011433.7765 | 20.8703 | 96377.80848862 |
| 94430 | 0.0052 | 491.0360 | 2011924.8125 | 20.8755 | 96377.32329765 |
| 94375 | 0.1907 | 17997.3125 | 2029922.1250 | 21.0662 | 96359.19743475 |
| 94365 | 0.0104 | 981.3960 | 2030903.5210 | 21.0766 | 96358.21342152 |
| 94335 | 0.0053 | 499.9755 | 2031403.4965 | 21.0819 | 96357.70478467 |
| 94280 | 0.0053 | 499.6840 | 2031903.1805 | 21.0872 | 96357.18257995 |
| 94210 | 0.0159 | 1497.9390 | 2033401.1195 | 21.1031 | 96355.56479854 |
| 94175 | 0.0053 | 499.1275 | 2033900.2470 | 21.1084 | 96355.01729169 |
| 94145 | 0.0318 | 2993.8110 | 2036894.0580 | 21.1402 | 96351.69288843 |
| 94095 | 0.0053 | 498.7035 | 2037392.7615 | 21.1455 | 96351.12726112 |
| 94065 | 0.0053 | 498.5445 | 2037891.3060 | 21.1508 | 96350.55439983 |
| 94020 | 0.0053 | 498.3060 | 2038389.6120 | 21.1561 | 96349.97055223 |
| 94000 | 0.8500 | 79900.0000 | 2118289.6120 | 22.0061 | 96259.20140325 |
| 93955 | 0.2234 | 20989.5470 | 2139279.1590 | 22.2295 | 96236.04485031 |
| 93935 | 0.5000 | 46967.5000 | 2186246.6590 | 22.7295 | 96185.42682417 |
| 93865 | 0.0221 | 2074.4165 | 2188321.0755 | 22.7516 | 96183.17285378 |
| 93715 | 0.0106 | 993.3790 | 2189314.4545 | 22.7622 | 96182.02346434 |
| 93655 | 0.0214 | 2004.2170 | 2191318.6715 | 22.7836 | 96179.64990168 |
| 93645 | 0.0053 | 496.3185 | 2191814.9900 | 22.7889 | 96179.06041977 |
| 93580 | 0.0106 | 991.9480 | 2192806.9380 | 22.7995 | 96177.85205816 |
| 93485 | 0.0159 | 1486.4115 | 2194293.3495 | 22.8154 | 96175.97541573 |
| 93460 | 0.0053 | 495.3380 | 2194788.6875 | 22.8207 | 96175.34464324 |
| 93365 | 0.0053 | 494.8345 | 2195283.5220 | 22.8260 | 96174.69210549 |
| 93220 | 1.0000 | 93220.0000 | 2288503.5220 | 23.8260 | 96050.68085285 |
| 93165 | 0.0106 | 987.5490 | 2289491.0710 | 23.8366 | 96049.39760704 |
| 93145 | 0.0053 | 493.6685 | 2289984.7395 | 23.8419 | 96048.75196608 |
| 93065 | 0.0053 | 493.2445 | 2290477.9840 | 23.8472 | 96048.08883223 |
| 93020 | 0.0053 | 493.0060 | 2290970.9900 | 23.8525 | 96047.41599413 |
| 93000 | 0.0030 | 279.0000 | 2291249.9900 | 23.8555 | 96047.03275974 |
| 92995 | 0.0053 | 492.8735 | 2291742.8635 | 23.8608 | 96046.35483722 |
| 92970 | 0.0053 | 492.7410 | 2292235.6045 | 23.8661 | 96045.67166399 |
| 92965 | 1.0508 | 97687.6220 | 2389923.2265 | 24.9169 | 95915.75302305 |
| 92885 | 0.0053 | 492.2905 | 2390415.5170 | 24.9222 | 95915.10849764 |