| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 91805 | 0.5000 | 45902.5000 | 45902.5000 | 0.5000 | 91805.00000000 |
| 91800 | 0.7835 | 71925.3000 | 117827.8000 | 1.2835 | 91801.94779899 |
| 91680 | 0.0132 | 1210.1760 | 119037.9760 | 1.2967 | 91800.70640858 |
| 91555 | 0.0273 | 2499.4515 | 121537.4275 | 1.3240 | 91795.64010574 |
| 91505 | 0.4917 | 44993.0085 | 166530.4360 | 1.8157 | 91716.93341411 |
| 91490 | 0.0100 | 914.9000 | 167445.3360 | 1.8257 | 91715.69042011 |
| 91435 | 0.0204 | 1865.2740 | 169310.6100 | 1.8461 | 91712.58870050 |
| 91150 | 30.0000 | 2734500.0000 | 2903810.6100 | 31.8461 | 91182.61294162 |
| 91145 | 0.1961 | 17873.5345 | 2921684.1445 | 32.0422 | 91182.38274838 |
| 91140 | 0.0220 | 2005.0800 | 2923689.2245 | 32.0642 | 91182.35366858 |
| 91125 | 0.0100 | 911.2500 | 2924600.4745 | 32.0742 | 91182.33578702 |
| 91110 | 0.0060 | 546.6600 | 2925147.1345 | 32.0802 | 91182.32225797 |
| 90940 | 0.0054 | 491.0760 | 2925638.2105 | 32.0856 | 91182.28147518 |
| 90850 | 0.0055 | 499.6750 | 2926137.8855 | 32.0911 | 91182.22452643 |
| 90755 | 0.0100 | 907.5500 | 2927045.4355 | 32.1011 | 91182.09143923 |
| 90675 | 0.0110 | 997.4250 | 2928042.8605 | 32.1121 | 91181.91773506 |
| 90595 | 0.1405 | 12728.5975 | 2940771.4580 | 32.2526 | 91179.36098175 |
| 90580 | 0.2463 | 22309.8540 | 2963081.3120 | 32.4989 | 91174.81859386 |
| 90425 | 1.2082 | 109251.4850 | 3072332.7970 | 33.7071 | 91147.94203595 |
| 90390 | 0.0100 | 903.9000 | 3073236.6970 | 33.7171 | 91147.71724140 |
| 90385 | 0.2619 | 23671.8315 | 3096908.5285 | 33.9790 | 91141.83844433 |
| 90205 | 0.0142 | 1280.9110 | 3098189.4395 | 33.9932 | 91141.44709824 |
| 90180 | 0.0101 | 910.8180 | 3099100.2575 | 34.0033 | 91141.16151962 |
| 90150 | 0.0394 | 3551.9100 | 3102652.1675 | 34.0427 | 91140.01437900 |
| 90020 | 0.0100 | 900.2000 | 3103552.3675 | 34.0527 | 91139.68547281 |
| 90000 | 0.0100 | 900.0000 | 3104452.3675 | 34.0627 | 91139.35088821 |
| 89920 | 0.0126 | 1132.9920 | 3105585.3595 | 34.0753 | 91138.90000968 |
| 89890 | 1.0000 | 89890.0000 | 3195475.3595 | 35.0753 | 91103.29375658 |
| 89825 | 0.0146 | 1311.4450 | 3196786.8045 | 35.0899 | 91102.76189160 |
| 89655 | 0.0110 | 986.2050 | 3197773.0095 | 35.1009 | 91102.30818868 |
| 89520 | 0.0055 | 492.3600 | 3198265.3695 | 35.1064 | 91102.06029385 |
| 89345 | 1.0000 | 89345.0000 | 3287610.3695 | 36.1064 | 91053.39689086 |
| 89275 | 0.1510 | 13480.5250 | 3301090.8945 | 36.2574 | 91045.99045988 |
| 89100 | 0.8415 | 74977.6500 | 3376068.5445 | 37.0989 | 91001.85031093 |
| 89080 | 0.1540 | 13718.3200 | 3389786.8645 | 37.2529 | 90993.90556171 |
| 89000 | 0.3000 | 26700.0000 | 3416486.8645 | 37.5529 | 90977.97678741 |
| 88605 | 0.0142 | 1258.1910 | 3417745.0555 | 37.5671 | 90977.07982517 |
| 88445 | 0.1936 | 17122.9520 | 3434868.0075 | 37.7607 | 90964.09779215 |
| 88185 | 0.0113 | 996.4905 | 3435864.4980 | 37.7720 | 90963.26638780 |
| 88000 | 0.0100 | 880.0000 | 3436744.4980 | 37.7820 | 90962.48208141 |
| 87880 | 0.0056 | 492.1280 | 3437236.6260 | 37.7876 | 90962.02526755 |
| 87805 | 0.1525 | 13390.2625 | 3450626.8885 | 37.9401 | 90949.33562379 |
| 87745 | 0.0267 | 2342.7915 | 3452969.6800 | 37.9668 | 90947.08218760 |
| 87740 | 0.5829 | 51143.6460 | 3504113.3260 | 38.5497 | 90898.58873091 |
| 87605 | 0.0057 | 499.3485 | 3504612.6745 | 38.5554 | 90898.10180934 |
| 87420 | 0.0057 | 498.2940 | 3505110.9685 | 38.5611 | 90897.58768552 |
| 87350 | 0.2762 | 24126.0700 | 3529237.0385 | 38.8373 | 90872.35823551 |
| 87345 | 0.0057 | 497.8665 | 3529734.9050 | 38.8430 | 90871.84061478 |
| 87310 | 0.0057 | 497.6670 | 3530232.5720 | 38.8487 | 90871.31801064 |
| 87140 | 0.0101 | 880.1140 | 3531112.6860 | 38.8588 | 90870.34818368 |
| 87005 | 0.0057 | 495.9285 | 3531608.6145 | 38.8645 | 90869.78127854 |
| 86925 | 0.0057 | 495.4725 | 3532104.0870 | 38.8702 | 90869.20280832 |
| 86880 | 0.0065 | 564.7200 | 3532668.8070 | 38.8767 | 90868.53583252 |
| 86815 | 1.0717 | 93039.6355 | 3625708.4425 | 39.9484 | 90759.79119314 |
| 86490 | 0.9251 | 80011.8990 | 3705720.3415 | 40.8735 | 90663.15195665 |
| 86275 | 0.0057 | 491.7675 | 3706212.1090 | 40.8792 | 90662.54009374 |
| 86215 | 0.0057 | 491.4255 | 3706703.5345 | 40.8849 | 90661.92003649 |
| 86085 | 0.0058 | 499.2930 | 3707202.8275 | 40.8907 | 90661.27083909 |
| 86060 | 0.0058 | 499.1480 | 3707701.9755 | 40.8965 | 90660.61828029 |
| 86025 | 0.0058 | 498.9450 | 3708200.9205 | 40.9023 | 90659.96094352 |
| 86000 | 1.0100 | 86860.0000 | 3795060.9205 | 41.9123 | 90547.66549438 |
| 85955 | 0.0853 | 7331.9615 | 3802392.8820 | 41.9976 | 90538.33747643 |
| 85565 | 0.0058 | 496.2770 | 3802889.1590 | 42.0034 | 90537.65073780 |
| 85510 | 0.0058 | 495.9580 | 3803385.1170 | 42.0092 | 90536.95659522 |
| 85495 | 0.0174 | 1487.6130 | 3804872.7300 | 42.0266 | 90534.86910671 |
| 85450 | 2.0000 | 170900.0000 | 3975772.7300 | 44.0266 | 90303.87833719 |
| 85430 | 0.0058 | 495.4940 | 3976268.2240 | 44.0324 | 90303.23634415 |
| 85425 | 0.0080 | 683.4000 | 3976951.6240 | 44.0404 | 90302.35020572 |
| 85155 | 0.0066 | 562.0230 | 3977513.6470 | 44.0470 | 90301.57892706 |
| 85125 | 0.0058 | 493.7250 | 3978007.3720 | 44.0528 | 90300.89737769 |
| 85045 | 0.0117 | 995.0265 | 3979002.3985 | 44.0645 | 90299.50183254 |
| 85000 | 0.5000 | 42500.0000 | 4021502.3985 | 44.5645 | 90240.04304996 |
| 84970 | 0.0058 | 492.8260 | 4021995.2245 | 44.5703 | 90239.35725135 |
| 84830 | 0.0010 | 84.8300 | 4022080.0545 | 44.5713 | 90239.23588722 |
| 84630 | 0.0059 | 499.3170 | 4022579.3715 | 44.5772 | 90238.49347873 |
| 84585 | 0.0059 | 499.0515 | 4023078.4230 | 44.5831 | 90237.74531156 |
| 84540 | 0.0059 | 498.7860 | 4023577.2090 | 44.5890 | 90236.99138801 |
| 84505 | 0.0059 | 498.5795 | 4024075.7885 | 44.5949 | 90236.23303337 |
| 84500 | 0.0120 | 1014.0000 | 4025089.7885 | 44.6069 | 90234.68989103 |
| 84430 | 0.0059 | 498.1370 | 4025587.9255 | 44.6128 | 90233.92222636 |
| 84220 | 0.8784 | 73978.8480 | 4099566.7735 | 45.4912 | 90117.79802467 |
| 84160 | 0.0059 | 496.5440 | 4100063.3175 | 45.4971 | 90117.02542580 |
| 84120 | 0.0059 | 496.3080 | 4100559.6255 | 45.5030 | 90116.24784080 |
| 84050 | 0.0059 | 495.8950 | 4101055.5205 | 45.5089 | 90115.46138228 |
| 84045 | 0.0059 | 495.8655 | 4101551.3860 | 45.5148 | 90114.67447951 |
| 84000 | 0.0100 | 840.0000 | 4102391.3860 | 45.5248 | 90113.33132710 |
| 83700 | 0.0059 | 493.8300 | 4102885.2160 | 45.5307 | 90112.50026905 |
| 83670 | 0.0189 | 1581.3630 | 4104466.5790 | 45.5496 | 90109.82706764 |
| 83660 | 0.0059 | 493.5940 | 4104960.1730 | 45.5555 | 90108.99173536 |
| 83610 | 0.0130 | 1086.9300 | 4106047.1030 | 45.5685 | 90107.13767186 |
| 83520 | 0.0059 | 492.7680 | 4106539.8710 | 45.5744 | 90106.28490995 |
| 83480 | 0.0118 | 985.0640 | 4107524.9350 | 45.5862 | 90104.56969434 |
| 83445 | 0.0059 | 492.3255 | 4108017.2605 | 45.5921 | 90103.70789018 |
| 83430 | 0.0118 | 984.4740 | 4109001.7345 | 45.6039 | 90101.98106960 |
| 83420 | 1.0000 | 83420.0000 | 4192421.7345 | 46.6039 | 89958.60291735 |
| 83200 | 0.0180 | 1497.6000 | 4193919.3345 | 46.6219 | 89955.99352450 |
| 83185 | 0.0120 | 998.2200 | 4194917.5545 | 46.6339 | 89954.25118851 |
| 83120 | 0.0120 | 997.4400 | 4195914.9945 | 46.6459 | 89952.49302725 |
| 83070 | 0.0060 | 498.4200 | 4196413.4145 | 46.6519 | 89951.60785520 |
| 83045 | 0.0060 | 498.2700 | 4196911.6845 | 46.6579 | 89950.71969591 |
| 82890 | 0.0060 | 497.3400 | 4197409.0245 | 46.6639 | 89949.81183527 |
| 82670 | 0.0240 | 1984.0800 | 4199393.1045 | 46.6879 | 89946.06963474 |
| 82620 | 0.0321 | 2652.1020 | 4202045.2065 | 46.7200 | 89941.03609803 |
| 82505 | 0.0164 | 1353.0820 | 4203398.2885 | 46.7364 | 89938.42676158 |
| 82445 | 0.0060 | 494.6700 | 4203892.9585 | 46.7424 | 89937.46488199 |
| 82420 | 0.0210 | 1730.8200 | 4205623.7785 | 46.7634 | 89934.08902047 |
| 82260 | 0.0243 | 1998.9180 | 4207622.6965 | 46.7877 | 89930.10334981 |
| 82000 | 5.0100 | 410820.0000 | 4618442.6965 | 51.7977 | 89163.08439371 |
| 81900 | 0.2000 | 16380.0000 | 4634822.6965 | 51.9977 | 89135.14821809 |
| 81755 | 0.0366 | 2992.2330 | 4637814.9295 | 52.0343 | 89129.95715326 |
| 81410 | 0.0061 | 496.6010 | 4638311.5305 | 52.0404 | 89129.05224595 |
| 81380 | 0.0071 | 577.7980 | 4638889.3285 | 52.0475 | 89127.99516788 |
| 81335 | 0.0244 | 1984.5740 | 4640873.9025 | 52.0719 | 89124.34350389 |
| 81305 | 0.0122 | 991.9210 | 4641865.8235 | 52.0841 | 89122.51192782 |
| 81275 | 0.1107 | 8997.1425 | 4650862.9660 | 52.1948 | 89105.86813246 |
| 80885 | 0.0123 | 994.8855 | 4651857.8515 | 52.2071 | 89103.93129479 |
| 80880 | 0.0123 | 994.8240 | 4652852.6755 | 52.2194 | 89101.99419181 |
| 80230 | 0.0062 | 497.4260 | 4653350.1015 | 52.2256 | 89100.94094659 |
| 80110 | 0.1248 | 9997.7280 | 4663347.8295 | 52.3504 | 89079.50711933 |
| 80000 | 5.5400 | 443200.0000 | 5106547.8295 | 57.8904 | 88210.61574112 |
| 79770 | 0.0200 | 1595.4000 | 5108143.2295 | 57.9104 | 88207.70068071 |
| 79455 | 0.0194 | 1541.4270 | 5109684.6565 | 57.9298 | 88204.76950550 |
| 79110 | 0.1264 | 9999.5040 | 5119684.1605 | 58.0562 | 88184.96836686 |
| 79000 | 0.0100 | 790.0000 | 5120474.1605 | 58.0662 | 88183.38655707 |
| 78985 | 0.0200 | 1579.7000 | 5122053.8605 | 58.0862 | 88180.21940667 |
| 78830 | 0.0200 | 1576.6000 | 5123630.4605 | 58.1062 | 88177.00108594 |
| 78795 | 0.0506 | 3987.0270 | 5127617.4875 | 58.1568 | 88168.83816682 |
| 78700 | 0.0200 | 1574.0000 | 5129191.4875 | 58.1768 | 88165.58297294 |
| 78670 | 0.0200 | 1573.4000 | 5130764.8875 | 58.1968 | 88162.31970658 |
| 78650 | 0.0127 | 998.8550 | 5131763.7425 | 58.2095 | 88160.24433297 |
| 78560 | 0.0011 | 86.4160 | 5131850.1585 | 58.2106 | 88160.06291809 |
| 78310 | 0.1280 | 10023.6800 | 5141873.8385 | 58.3386 | 88138.45101699 |
| 78305 | 0.7169 | 56136.8545 | 5198010.6930 | 59.0555 | 88019.07854476 |
| 78285 | 0.0200 | 1565.7000 | 5199576.3930 | 59.0755 | 88015.78307420 |
| 78110 | 0.1280 | 9998.0800 | 5209574.4730 | 59.2035 | 87994.36643104 |
| 78080 | 0.0128 | 999.4240 | 5210573.8970 | 59.2163 | 87992.22337431 |
| 78050 | 0.0200 | 1561.0000 | 5212134.8970 | 59.2363 | 87988.86657337 |
| 78000 | 0.4150 | 32370.0000 | 5244504.8970 | 59.6513 | 87919.37303965 |
| 77795 | 0.0128 | 995.7760 | 5245500.6730 | 59.6641 | 87917.20101367 |
| 77680 | 0.0085 | 660.2800 | 5246160.9530 | 59.6726 | 87915.74278647 |
| 77640 | 0.0128 | 993.7920 | 5247154.7450 | 59.6854 | 87913.53907321 |
| 77180 | 0.0172 | 1327.4960 | 5248482.2410 | 59.7026 | 87910.44679796 |
| 77110 | 0.1296 | 9993.4560 | 5258475.6970 | 59.8322 | 87887.05240656 |
| 77000 | 0.0100 | 770.0000 | 5259245.6970 | 59.8422 | 87885.23311309 |
| 76320 | 0.0655 | 4998.9600 | 5264244.6570 | 59.9077 | 87872.58828164 |
| 76175 | 0.0131 | 997.8925 | 5265242.5495 | 59.9208 | 87870.03093250 |
| 76110 | 0.1313 | 9993.2430 | 5275235.7925 | 60.0521 | 87844.31839186 |
| 76000 | 0.0100 | 760.0000 | 5275995.7925 | 60.0621 | 87842.34637983 |
| 75955 | 0.0131 | 995.0105 | 5276990.8030 | 60.0752 | 87839.75422471 |
| 75830 | 0.0131 | 993.3730 | 5277984.1760 | 60.0883 | 87837.13594826 |