| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39265 | 0.1000 | 3926.5000 | 3926.5000 | 0.1000 | 39265.00000000 |
| 39005 | 0.5000 | 19502.5000 | 23429.0000 | 0.6000 | 39048.33333333 |
| 39000 | 12.0000 | 468000.0000 | 491429.0000 | 12.6000 | 39002.30158730 |
| 38325 | 0.0012 | 45.9900 | 491474.9900 | 12.6012 | 39002.23708853 |
| 38220 | 0.0268 | 1024.2960 | 492499.2860 | 12.6280 | 39000.57697181 |
| 38020 | 0.0100 | 380.2000 | 492879.4860 | 12.6380 | 38999.80107612 |
| 38005 | 0.0014 | 53.2070 | 492932.6930 | 12.6394 | 38999.69088723 |
| 38000 | 2.0000 | 76000.0000 | 568932.6930 | 14.6394 | 38863.11549654 |
| 37830 | 0.0132 | 499.3560 | 569432.0490 | 14.6526 | 38862.18479997 |
| 37120 | 0.0134 | 497.4080 | 569929.4570 | 14.6660 | 38860.59300423 |
| 37020 | 0.0100 | 370.2000 | 570299.6570 | 14.6760 | 38859.33885255 |
| 37000 | 1.0000 | 37000.0000 | 607299.6570 | 15.6760 | 38740.72831079 |
| 36780 | 0.0015 | 55.1700 | 607354.8270 | 15.6775 | 38740.54071121 |
| 36575 | 0.0330 | 1206.9750 | 608561.8020 | 15.7105 | 38735.99197989 |
| 36315 | 0.0195 | 708.1425 | 609269.9445 | 15.7300 | 38732.99075016 |
| 36020 | 0.0100 | 360.2000 | 609630.1445 | 15.7400 | 38731.26712198 |
| 36000 | 1.5555 | 55998.0000 | 665628.1445 | 17.2955 | 38485.62600098 |
| 35995 | 0.0276 | 993.4620 | 666621.6065 | 17.3231 | 38481.65781529 |
| 35950 | 0.0286 | 1028.1700 | 667649.7765 | 17.3517 | 38477.48500147 |
| 35900 | 0.1500 | 5385.0000 | 673034.7765 | 17.5017 | 38455.39441883 |
| 35750 | 1.0000 | 35750.0000 | 708784.7765 | 18.5017 | 38309.17031948 |
| 35710 | 2.8540 | 101916.3400 | 810701.1165 | 21.3557 | 37961.81424631 |
| 35620 | 0.0478 | 1702.6360 | 812403.7525 | 21.4035 | 37956.58432032 |
| 35600 | 0.0561 | 1997.1600 | 814400.9125 | 21.4596 | 37950.42370314 |
| 35505 | 0.0012 | 42.6060 | 814443.5185 | 21.4608 | 37950.28696507 |
| 35500 | 0.0157 | 557.3500 | 815000.8685 | 21.4765 | 37948.49572789 |
| 35210 | 0.0100 | 352.1000 | 815352.9685 | 21.4865 | 37947.22120867 |
| 35200 | 0.0568 | 1999.3600 | 817352.3285 | 21.5433 | 37939.97802101 |
| 35150 | 0.0201 | 706.5150 | 818058.8435 | 21.5634 | 37937.37738483 |
| 35100 | 0.0284 | 996.8400 | 819055.6835 | 21.5918 | 37933.64534221 |
| 35065 | 0.0491 | 1721.6915 | 820777.3750 | 21.6409 | 37927.13681039 |
| 35030 | 0.0100 | 350.3000 | 821127.6750 | 21.6509 | 37925.79869659 |
| 35005 | 1.0012 | 35047.0060 | 856174.6810 | 22.6521 | 37796.70233665 |
| 35000 | 15.0000 | 525000.0000 | 1381174.6810 | 37.6521 | 36682.54044263 |
| 34950 | 0.0406 | 1418.9700 | 1382593.6510 | 37.6927 | 36680.67426849 |
| 34665 | 0.0288 | 998.3520 | 1383592.0030 | 37.7215 | 36679.13532071 |
| 34650 | 0.1207 | 4182.2550 | 1387774.2580 | 37.8422 | 36672.66327011 |
| 34580 | 0.0289 | 999.3620 | 1388773.6200 | 37.8711 | 36671.06632762 |
| 34415 | 0.0145 | 499.0175 | 1389272.6375 | 37.8856 | 36670.20286072 |
| 34295 | 0.0874 | 2997.3830 | 1392270.0205 | 37.9730 | 36664.73600980 |
| 34230 | 0.0010 | 34.2300 | 1392304.2505 | 37.9740 | 36664.67189393 |
| 34105 | 5.0100 | 170866.0500 | 1563170.3005 | 42.9840 | 36366.32934348 |
| 34050 | 0.0100 | 340.5000 | 1563510.8005 | 42.9940 | 36365.79058706 |
| 34020 | 0.0336 | 1143.0720 | 1564653.8725 | 43.0276 | 36363.95877297 |
| 34000 | 1.2000 | 40800.0000 | 1605453.8725 | 44.2276 | 36299.81894790 |
| 33970 | 0.0466 | 1583.0020 | 1607036.8745 | 44.2742 | 36297.36673955 |
| 33965 | 3.1500 | 106989.7500 | 1714026.6245 | 47.4242 | 36142.44677823 |
| 33600 | 0.0297 | 997.9200 | 1715024.5445 | 47.4539 | 36140.85553558 |
| 33550 | 0.0213 | 714.6150 | 1715739.1595 | 47.4752 | 36139.69313452 |
| 33540 | 0.1490 | 4997.4600 | 1720736.6195 | 47.6242 | 36131.55957475 |
| 33255 | 0.0300 | 997.6500 | 1721734.2695 | 47.6542 | 36129.74867903 |
| 33150 | 0.1330 | 4408.9500 | 1726143.2195 | 47.7872 | 36121.45552575 |
| 33085 | 0.0302 | 999.1670 | 1727142.3865 | 47.8174 | 36119.53779377 |
| 33050 | 0.0402 | 1328.6100 | 1728470.9965 | 47.8576 | 36116.95940666 |
| 33040 | 0.0118 | 389.8720 | 1728860.8685 | 47.8694 | 36116.20092376 |
| 33005 | 0.0500 | 1650.2500 | 1730511.1185 | 47.9194 | 36112.95463841 |
| 33000 | 20.3000 | 669900.0000 | 2400411.1185 | 68.2194 | 35186.63486486 |
| 32900 | 0.1000 | 3290.0000 | 2403701.1185 | 68.3194 | 35183.28788748 |
| 32760 | 0.0482 | 1579.0320 | 2405280.1505 | 68.3676 | 35181.57943968 |
| 32750 | 0.0474 | 1552.3500 | 2406832.5005 | 68.4150 | 35179.89476723 |
| 32550 | 0.0100 | 325.5000 | 2407158.0005 | 68.4250 | 35179.51042017 |
| 32500 | 0.1000 | 3250.0000 | 2410408.0005 | 68.5250 | 35175.60015323 |
| 32410 | 0.0150 | 486.1500 | 2410894.1505 | 68.5400 | 35174.99490079 |
| 32400 | 0.0617 | 1999.0800 | 2412893.2305 | 68.6017 | 35172.49908530 |
| 32380 | 0.0300 | 971.4000 | 2413864.6305 | 68.6317 | 35171.27843985 |
| 32370 | 0.0502 | 1624.9740 | 2415489.6045 | 68.6819 | 35169.23096915 |
| 32355 | 0.0927 | 2999.3085 | 2418488.9130 | 68.7746 | 35165.43771974 |
| 32280 | 0.3590 | 11588.5200 | 2430077.4330 | 69.1336 | 35150.45409179 |
| 32250 | 0.2300 | 7417.5000 | 2437494.9330 | 69.3636 | 35140.83659153 |
| 32245 | 0.0155 | 499.7975 | 2437994.7305 | 69.3791 | 35140.18963204 |
| 32230 | 0.2293 | 7390.3390 | 2445385.0695 | 69.6084 | 35130.60305222 |
| 32000 | 2.3050 | 73760.0000 | 2519145.0695 | 71.9134 | 35030.25958305 |
| 31995 | 0.1562 | 4997.6190 | 2524142.6885 | 72.0696 | 35023.68111520 |
| 31935 | 0.0020 | 63.8700 | 2524206.5585 | 72.0716 | 35023.59540374 |
| 31600 | 0.0316 | 998.5600 | 2525205.1185 | 72.1032 | 35022.09497637 |
| 31500 | 0.0158 | 497.7000 | 2525702.8185 | 72.1190 | 35021.32334752 |
| 31455 | 0.1000 | 3145.5000 | 2528848.3185 | 72.2190 | 35016.38514103 |
| 31315 | 0.0180 | 563.6700 | 2529411.9885 | 72.2370 | 35015.46283068 |
| 31285 | 0.0150 | 469.2750 | 2529881.2635 | 72.2520 | 35014.68836157 |
| 31275 | 0.0150 | 469.1250 | 2530350.3885 | 72.2670 | 35013.91213832 |
| 31245 | 0.0600 | 1874.7000 | 2532225.0885 | 72.3270 | 35010.78557800 |
| 31215 | 0.0300 | 936.4500 | 2533161.5385 | 72.3570 | 35009.21180397 |
| 31200 | 0.0320 | 998.4000 | 2534159.9385 | 72.3890 | 35007.52791861 |
| 31185 | 0.2238 | 6979.2030 | 2541139.1415 | 72.6128 | 34995.74650062 |
| 31160 | 0.0800 | 2492.8000 | 2543631.9415 | 72.6928 | 34991.52517856 |
| 31080 | 0.0100 | 310.8000 | 2543942.7415 | 72.7028 | 34990.98716281 |
| 31000 | 0.0184 | 570.4000 | 2544513.1415 | 72.7212 | 34989.97735873 |
| 30985 | 0.0077 | 238.5845 | 2544751.7260 | 72.7289 | 34989.55334124 |
| 30910 | 0.0150 | 463.6500 | 2545215.3760 | 72.7439 | 34988.71212569 |
| 30670 | 0.0150 | 460.0500 | 2545675.4260 | 72.7589 | 34987.82177850 |
| 30500 | 0.0186 | 567.3000 | 2546242.7260 | 72.7775 | 34986.67481021 |
| 30370 | 0.0150 | 455.5500 | 2546698.2760 | 72.7925 | 34985.72347426 |
| 30005 | 0.0066 | 198.0330 | 2546896.3090 | 72.7991 | 34985.27191957 |
| 30000 | 13.4587 | 403761.0000 | 2950657.3090 | 86.2578 | 34207.42598351 |
| 29500 | 10.0169 | 295498.5500 | 3246155.8590 | 96.2747 | 33717.64190384 |
| 29200 | 0.1000 | 2920.0000 | 3249075.8590 | 96.3747 | 33712.95432307 |
| 29190 | 0.8726 | 25471.1940 | 3274547.0530 | 97.2473 | 33672.36985500 |
| 29025 | 0.5000 | 14512.5000 | 3289059.5530 | 97.7473 | 33648.59748556 |
| 29010 | 0.2100 | 6092.1000 | 3295151.6530 | 97.9573 | 33638.65330098 |
| 29000 | 0.2239 | 6493.1000 | 3301644.7530 | 98.1812 | 33628.07495732 |
| 28500 | 0.0263 | 749.5500 | 3302394.3030 | 98.2075 | 33626.70165721 |
| 28100 | 0.3000 | 8430.0000 | 3310824.3030 | 98.5075 | 33609.87034490 |
| 28010 | 0.2200 | 6162.2000 | 3316986.5030 | 98.7275 | 33597.39184118 |
| 28000 | 0.1490 | 4172.0000 | 3321158.5030 | 98.8765 | 33588.95696146 |
| 27500 | 0.0373 | 1025.7500 | 3322184.2530 | 98.9138 | 33586.66084004 |
| 27100 | 0.6500 | 17615.0000 | 3339799.2530 | 99.5638 | 33544.31282253 |
| 27010 | 0.2300 | 6212.3000 | 3346011.5530 | 99.7938 | 33529.25284938 |
| 27000 | 0.2185 | 5899.5000 | 3351911.0530 | 100.0123 | 33514.98818645 |
| 26500 | 0.0377 | 999.0500 | 3352910.1030 | 100.0500 | 33512.34485757 |
| 26000 | 3.0536 | 79393.6000 | 3432303.7030 | 103.1036 | 33289.85314771 |
| 25500 | 0.0392 | 999.6000 | 3433303.3030 | 103.1428 | 33286.89257030 |
| 25150 | 2.0000 | 50300.0000 | 3483603.3030 | 105.1428 | 33132.11463838 |
| 25130 | 0.3980 | 10001.7400 | 3493605.0430 | 105.5408 | 33101.93823621 |
| 25000 | 0.2443 | 6107.5000 | 3499712.5430 | 105.7851 | 33083.22762847 |
| 24610 | 0.2000 | 4922.0000 | 3504634.5430 | 105.9851 | 33067.23815895 |
| 24500 | 0.0408 | 999.6000 | 3505634.1430 | 106.0259 | 33063.94138602 |
| 24000 | 0.0462 | 1108.8000 | 3506742.9430 | 106.0721 | 33059.99356098 |
| 23500 | 0.0425 | 998.7500 | 3507741.6930 | 106.1146 | 33056.16468422 |
| 23000 | 0.2417 | 5559.1000 | 3513300.7930 | 106.3563 | 33033.31154807 |
| 22800 | 1.0000 | 22800.0000 | 3536100.7930 | 107.3563 | 32937.99053246 |
| 22500 | 0.0444 | 999.0000 | 3537099.7930 | 107.4007 | 32933.67541366 |
| 22000 | 0.0504 | 1108.8000 | 3538208.5930 | 107.4511 | 32928.54696695 |
| 21500 | 0.0292 | 627.8000 | 3538836.3930 | 107.4803 | 32925.44208567 |
| 21000 | 0.0528 | 1108.8000 | 3539945.1930 | 107.5331 | 32919.58655521 |
| 20500 | 0.0303 | 621.1500 | 3540566.3430 | 107.5634 | 32916.08802808 |
| 20010 | 0.2000 | 4002.0000 | 3544568.3430 | 107.7634 | 32892.13539105 |
| 20000 | 61.0637 | 1221274.0000 | 4765842.3430 | 168.8271 | 28229.13112291 |
| 19385 | 0.0940 | 1822.1900 | 4767664.5330 | 168.9211 | 28224.20960437 |
| 19000 | 0.0312 | 592.8000 | 4768257.3330 | 168.9523 | 28222.50619258 |
| 18230 | 3.0000 | 54690.0000 | 4822947.3330 | 171.9523 | 28048.16994597 |
| 18000 | 0.0050 | 90.0000 | 4823037.3330 | 171.9573 | 28047.87777547 |
| 17960 | 0.2050 | 3681.8000 | 4826719.1330 | 172.1623 | 28035.86576736 |
| 17000 | 0.0054 | 91.8000 | 4826810.9330 | 172.1677 | 28035.51962999 |
| 16320 | 5.0000 | 81600.0000 | 4908410.9330 | 177.1677 | 27704.88600913 |
| 16000 | 0.1058 | 1692.8000 | 4910103.7330 | 177.2735 | 27697.90032351 |
| 15270 | 0.0600 | 916.2000 | 4911019.9330 | 177.3335 | 27693.69539878 |
| 15000 | 16.1064 | 241596.0000 | 5152615.9330 | 193.4399 | 26636.77934594 |
| 14710 | 1.0000 | 14710.0000 | 5167325.9330 | 194.4399 | 26575.44019000 |
| 14635 | 0.1860 | 2722.1100 | 5170048.0430 | 194.6259 | 26564.02895504 |
| 14600 | 0.1360 | 1985.6000 | 5172033.6430 | 194.7619 | 26555.67461090 |
| 14500 | 0.9500 | 13775.0000 | 5185808.6430 | 195.7119 | 26497.15547700 |
| 14000 | 0.0069 | 96.6000 | 5185905.2430 | 195.7188 | 26496.71489402 |
| 13620 | 5.0000 | 68100.0000 | 5254005.2430 | 200.7188 | 26175.94985123 |
| 13360 | 0.0750 | 1002.0000 | 5255007.2430 | 200.7938 | 26171.16286957 |
| 13105 | 0.1500 | 1965.7500 | 5256972.9930 | 200.9438 | 26161.40927463 |
| 13000 | 1.0077 | 13100.1000 | 5270073.0930 | 201.9515 | 26095.73631788 |
| 12910 | 0.1400 | 1807.4000 | 5271880.4930 | 202.0915 | 26086.60182640 |
| 12780 | 10.0000 | 127800.0000 | 5399680.4930 | 212.0915 | 25459.20271675 |
| 12200 | 1.2000 | 14640.0000 | 5414320.4930 | 213.2915 | 25384.60507334 |
| 12015 | 0.4000 | 4806.0000 | 5419126.4930 | 213.6915 | 25359.57908012 |