| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 45865 | 0.1000 | 4586.5000 | 4586.5000 | 0.1000 | 45865.00000000 |
| 45080 | 0.0112 | 504.8960 | 5091.3960 | 0.1112 | 45785.93525180 |
| 45005 | 0.0010 | 45.0050 | 5136.4010 | 0.1122 | 45778.97504456 |
| 45000 | 31.3804 | 1412118.0000 | 1417254.4010 | 31.4926 | 45002.77528689 |
| 44995 | 0.2238 | 10069.8810 | 1427324.2820 | 31.7164 | 45002.72042224 |
| 44500 | 1.0224 | 45496.8000 | 1472821.0820 | 32.7388 | 44987.02096595 |
| 44000 | 0.0227 | 998.8000 | 1473819.8820 | 32.7615 | 44986.33707248 |
| 43750 | 0.0228 | 997.5000 | 1474817.3820 | 32.7843 | 44985.47725588 |
| 43500 | 0.0266 | 1157.1000 | 1475974.4820 | 32.8109 | 44984.27297026 |
| 43310 | 0.0230 | 996.1300 | 1476970.6120 | 32.8339 | 44983.10014954 |
| 43210 | 0.0150 | 648.1500 | 1477618.7620 | 32.8489 | 44982.29048766 |
| 43020 | 5.0000 | 215100.0000 | 1692718.7620 | 37.8489 | 44723.06360291 |
| 43000 | 0.0155 | 666.5000 | 1693385.2620 | 37.8644 | 44722.35825736 |
| 42830 | 0.0466 | 1995.8780 | 1695381.1400 | 37.9110 | 44720.03218063 |
| 42500 | 0.0314 | 1334.5000 | 1696715.6400 | 37.9424 | 44718.19494813 |
| 42350 | 0.0624 | 2642.6400 | 1699358.2800 | 38.0048 | 44714.30661390 |
| 42260 | 0.1153 | 4872.5780 | 1704230.8580 | 38.1201 | 44706.88319286 |
| 42200 | 0.0300 | 1266.0000 | 1705496.8580 | 38.1501 | 44704.91186131 |
| 42105 | 0.0299 | 1258.9395 | 1706755.7975 | 38.1800 | 44702.87578575 |
| 42000 | 6.5238 | 273999.6000 | 1980755.3975 | 44.7038 | 44308.43457379 |
| 41500 | 1.0410 | 43201.5000 | 2023956.8975 | 45.7448 | 44244.52391310 |
| 41400 | 0.0171 | 707.9400 | 2024664.8375 | 45.7619 | 44243.46099047 |
| 41250 | 0.0242 | 998.2500 | 2025663.0875 | 45.7861 | 44241.87881257 |
| 41210 | 1.0000 | 41210.0000 | 2066873.0875 | 46.7861 | 44177.07583021 |
| 41000 | 2.0131 | 82537.1000 | 2149410.1875 | 48.7992 | 44046.01279324 |
| 40940 | 0.0385 | 1576.1900 | 2150986.3775 | 48.8377 | 44043.56424443 |
| 40905 | 0.0244 | 998.0820 | 2151984.4595 | 48.8621 | 44041.99695674 |
| 40660 | 0.0300 | 1219.8000 | 2153204.2595 | 48.8921 | 44039.92177673 |
| 40540 | 0.0150 | 608.1000 | 2153812.3595 | 48.9071 | 44038.84833695 |
| 40500 | 0.0672 | 2721.6000 | 2156533.9595 | 48.9743 | 44033.99251240 |
| 40425 | 0.0423 | 1709.9775 | 2158243.9370 | 49.0166 | 44030.87804948 |
| 40030 | 0.0418 | 1673.2540 | 2159917.1910 | 49.0584 | 44027.46911844 |
| 40010 | 0.3000 | 12003.0000 | 2171920.1910 | 49.3584 | 44003.05097005 |
| 40000 | 3.6625 | 146500.0000 | 2318420.1910 | 53.0209 | 43726.53408373 |
| 39940 | 0.0354 | 1413.8760 | 2319834.0670 | 53.0563 | 43724.00764848 |
| 39900 | 0.3000 | 11970.0000 | 2331804.0670 | 53.3563 | 43702.50686423 |
| 39775 | 0.0150 | 596.6250 | 2332400.6920 | 53.3713 | 43701.40303871 |
| 39765 | 0.0150 | 596.4750 | 2332997.1670 | 53.3863 | 43700.29702377 |
| 39725 | 0.0150 | 595.8750 | 2333593.0420 | 53.4013 | 43699.18039448 |
| 39585 | 0.0252 | 997.5420 | 2334590.5840 | 53.4265 | 43697.23983416 |
| 39570 | 0.0651 | 2576.0070 | 2337166.5910 | 53.4916 | 43692.21692752 |
| 39500 | 3.0845 | 121837.7500 | 2459004.3410 | 56.5761 | 43463.65940742 |
| 39460 | 0.0253 | 998.3380 | 2460002.6790 | 56.6014 | 43461.86983007 |
| 39405 | 0.0150 | 591.0750 | 2460593.7540 | 56.6164 | 43460.79499933 |
| 39370 | 0.0150 | 590.5500 | 2461184.3040 | 56.6314 | 43459.71146749 |
| 39215 | 0.1275 | 4999.9125 | 2466184.2165 | 56.7589 | 43450.17638643 |
| 39120 | 1.0000 | 39120.0000 | 2505304.2165 | 57.7589 | 43375.20653094 |
| 39100 | 0.1059 | 4140.6900 | 2509444.9065 | 57.8648 | 43367.38235508 |
| 39095 | 0.0150 | 586.4250 | 2510031.3315 | 57.8798 | 43366.27513398 |
| 39000 | 0.0196 | 764.4000 | 2510795.7315 | 57.8994 | 43364.79707044 |
| 38980 | 0.1282 | 4997.2360 | 2515792.9675 | 58.0276 | 43355.10976673 |
| 38955 | 0.0142 | 553.1610 | 2516346.1285 | 58.0418 | 43354.03327430 |
| 38930 | 0.0150 | 583.9500 | 2516930.0785 | 58.0568 | 43352.89024714 |
| 38760 | 0.0772 | 2992.2720 | 2519922.3505 | 58.1340 | 43346.79104311 |
| 38740 | 0.0300 | 1162.2000 | 2521084.5505 | 58.1640 | 43344.41493879 |
| 38500 | 0.0526 | 2025.1000 | 2523109.6505 | 58.2166 | 43340.03790156 |
| 38300 | 0.0412 | 1577.9600 | 2524687.6105 | 58.2578 | 43336.47357950 |
| 38210 | 1.0000 | 38210.0000 | 2562897.6105 | 59.2578 | 43249.96220751 |
| 38005 | 0.0131 | 497.8655 | 2563395.4760 | 59.2709 | 43248.80297077 |
| 38000 | 0.0329 | 1250.2000 | 2564645.6760 | 59.3038 | 43245.89108961 |
| 37960 | 0.0263 | 998.3480 | 2565644.0240 | 59.3301 | 43243.54794615 |
| 37845 | 0.0429 | 1623.5505 | 2567267.5745 | 59.3730 | 43239.64722180 |
| 37730 | 0.0265 | 999.8450 | 2568267.4195 | 59.3995 | 43237.18919351 |
| 37720 | 0.0265 | 999.5800 | 2569266.9995 | 59.4260 | 43234.72889813 |
| 37500 | 0.0601 | 2253.7500 | 2571520.7495 | 59.4861 | 43228.93498649 |
| 37270 | 0.1341 | 4997.9070 | 2576518.6565 | 59.6202 | 43215.53192542 |
| 37070 | 0.0150 | 556.0500 | 2577074.7065 | 59.6352 | 43213.98614409 |
| 37000 | 0.0270 | 999.0000 | 2578073.7065 | 59.6622 | 43211.17401805 |
| 36800 | 0.2607 | 9593.7600 | 2587667.4665 | 59.9229 | 43183.28162522 |
| 36780 | 0.0271 | 996.7380 | 2588664.2045 | 59.9500 | 43180.38706422 |
| 36500 | 0.0462 | 1686.3000 | 2590350.5045 | 59.9962 | 43175.24284038 |
| 36480 | 0.0274 | 999.5520 | 2591350.0565 | 60.0236 | 43172.18654829 |
| 36000 | 1.0687 | 38473.2000 | 2629823.2565 | 61.0923 | 43046.72203371 |
| 35500 | 0.0281 | 997.5500 | 2630820.8065 | 61.1204 | 43043.25244108 |
| 35120 | 1.0000 | 35120.0000 | 2665940.8065 | 62.1204 | 42915.70573435 |
| 35010 | 0.3000 | 10503.0000 | 2676443.8065 | 62.4204 | 42877.70995540 |
| 35000 | 37.5884 | 1315594.0000 | 3992037.8065 | 100.0088 | 39916.86538085 |
| 34500 | 0.0289 | 997.0500 | 3993034.8565 | 100.0377 | 39915.30049671 |
| 34000 | 0.0391 | 1329.4000 | 3994364.2565 | 100.0768 | 39912.98938915 |
| 33500 | 0.0294 | 984.9000 | 3995349.1565 | 100.1062 | 39911.10597046 |
| 33485 | 0.1000 | 3348.5000 | 3998697.6565 | 100.2062 | 39904.69308785 |
| 33275 | 0.1000 | 3327.5000 | 4002025.1565 | 100.3062 | 39898.08363292 |
| 33000 | 1.0303 | 33999.9000 | 4036025.0565 | 101.3365 | 39827.95001308 |
| 32500 | 0.0361 | 1173.2500 | 4037198.3065 | 101.3726 | 39825.34044209 |
| 32275 | 0.1120 | 3614.8000 | 4040813.1065 | 101.4846 | 39817.00776768 |
| 32200 | 0.0621 | 1999.6200 | 4042812.7265 | 101.5467 | 39812.34965292 |
| 32000 | 0.1156 | 3699.2000 | 4046511.9265 | 101.6623 | 39803.46624560 |
| 31625 | 0.8726 | 27595.9750 | 4074107.9015 | 102.5349 | 39733.86526441 |
| 31500 | 1.0263 | 32328.4500 | 4106436.3515 | 103.5612 | 39652.26698319 |
| 31000 | 0.6741 | 20897.1000 | 4127333.4515 | 104.2353 | 39596.31191640 |
| 30500 | 0.0382 | 1165.1000 | 4128498.5515 | 104.2735 | 39592.97953459 |
| 30375 | 0.3000 | 9112.5000 | 4137611.0515 | 104.5735 | 39566.53503517 |
| 30200 | 0.5000 | 15100.0000 | 4152711.0515 | 105.0735 | 39521.96368732 |
| 30150 | 0.3000 | 9045.0000 | 4161756.0515 | 105.3735 | 39495.28156035 |
| 30000 | 0.4499 | 13497.0000 | 4175253.0515 | 105.8234 | 39454.91310523 |
| 29500 | 0.0167 | 492.6500 | 4175745.7015 | 105.8401 | 39453.34236740 |
| 29000 | 0.2213 | 6417.7000 | 4182163.4015 | 106.0614 | 39431.53118382 |
| 28500 | 0.0263 | 749.5500 | 4182912.9515 | 106.0877 | 39428.82116871 |
| 28100 | 0.3000 | 8430.0000 | 4191342.9515 | 106.3877 | 39396.87531077 |
| 28000 | 0.0462 | 1293.6000 | 4192636.5515 | 106.4339 | 39391.92824373 |
| 27955 | 0.3000 | 8386.5000 | 4201023.0515 | 106.7339 | 39359.78214513 |
| 27500 | 0.0373 | 1025.7500 | 4202048.8015 | 106.7712 | 39355.63898785 |
| 27100 | 0.6500 | 17615.0000 | 4219663.8015 | 107.4212 | 39281.48076450 |
| 27000 | 0.2156 | 5821.2000 | 4225485.0015 | 107.6368 | 39256.88056037 |
| 26500 | 0.0377 | 999.0500 | 4226484.0515 | 107.6745 | 39252.41400239 |
| 26000 | 0.0205 | 533.0000 | 4227017.0515 | 107.6950 | 39249.89137379 |
| 25500 | 0.0392 | 999.6000 | 4228016.6515 | 107.7342 | 39244.88835950 |
| 25130 | 0.3980 | 10001.7400 | 4238018.3915 | 108.1322 | 39192.93597559 |
| 25000 | 0.2410 | 6025.0000 | 4244043.3915 | 108.3732 | 39161.37376676 |
| 24600 | 2.2000 | 54120.0000 | 4298163.3915 | 110.5732 | 38871.65598445 |
| 24500 | 0.0408 | 999.6000 | 4299162.9915 | 110.6140 | 38866.35499575 |
| 24000 | 0.0426 | 1022.4000 | 4300185.3915 | 110.6566 | 38860.63182404 |
| 23500 | 0.0425 | 998.7500 | 4301184.1415 | 110.6991 | 38854.73451455 |
| 23000 | 0.0379 | 871.7000 | 4302055.8415 | 110.7370 | 38849.30819419 |
| 22500 | 0.0444 | 999.0000 | 4303054.8415 | 110.7814 | 38842.75556637 |
| 22000 | 0.0464 | 1020.8000 | 4304075.6415 | 110.8278 | 38835.70405169 |
| 21500 | 0.0292 | 627.8000 | 4304703.4415 | 110.8570 | 38831.13778562 |
| 21000 | 0.0486 | 1020.6000 | 4305724.0415 | 110.9056 | 38823.32399356 |
| 20500 | 0.0303 | 621.1500 | 4306345.1915 | 110.9359 | 38818.31933125 |
| 20000 | 45.0593 | 901186.0000 | 5207531.1915 | 155.9952 | 33382.63736000 |
| 19385 | 0.0940 | 1822.1900 | 5209353.3815 | 156.0892 | 33374.20770623 |
| 19000 | 0.0265 | 503.5000 | 5209856.8815 | 156.1157 | 33371.76774341 |
| 17960 | 0.2050 | 3681.8000 | 5213538.6815 | 156.3207 | 33351.55664925 |
| 16000 | 0.1000 | 1600.0000 | 5215138.6815 | 156.4207 | 33340.46377174 |
| 15270 | 0.0600 | 916.2000 | 5216054.8815 | 156.4807 | 33333.53494393 |
| 15000 | 1.6400 | 24600.0000 | 5240654.8815 | 158.1207 | 33143.38275444 |
| 14710 | 1.0000 | 14710.0000 | 5255364.8815 | 159.1207 | 33027.53746998 |
| 14635 | 0.1860 | 2722.1100 | 5258086.9915 | 159.3067 | 33006.06309402 |
| 14600 | 0.1360 | 1985.6000 | 5260072.5915 | 159.4427 | 32990.36325589 |
| 14500 | 0.9500 | 13775.0000 | 5273847.5915 | 160.3927 | 32880.84552165 |
| 13620 | 5.0000 | 68100.0000 | 5341947.5915 | 165.3927 | 32298.56935342 |
| 13360 | 0.0750 | 1002.0000 | 5342949.5915 | 165.4677 | 32289.98524485 |
| 13105 | 0.1500 | 1965.7500 | 5344915.3415 | 165.6177 | 32272.60939803 |
| 13000 | 1.0000 | 13000.0000 | 5357915.3415 | 166.6177 | 32156.93975790 |
| 12910 | 0.1400 | 1807.4000 | 5359722.7415 | 166.7577 | 32140.78115433 |
| 12780 | 10.0000 | 127800.0000 | 5487522.7415 | 176.7577 | 31045.45228581 |
| 12200 | 1.2000 | 14640.0000 | 5502162.7415 | 177.9577 | 30918.37409396 |
| 12085 | 3.8519 | 46550.2115 | 5548712.9530 | 181.8096 | 30519.36175537 |
| 12080 | 0.0700 | 845.6000 | 5549558.5530 | 181.8796 | 30512.26499838 |
| 12015 | 0.4000 | 4806.0000 | 5554364.5530 | 182.2796 | 30471.67402715 |
| 12000 | 4.2000 | 50400.0000 | 5604764.5530 | 186.4796 | 30055.64444046 |
| 11860 | 0.0032 | 37.9520 | 5604802.5050 | 186.4828 | 30055.33220758 |
| 11500 | 0.0033 | 37.9500 | 5604840.4550 | 186.4861 | 30055.00385820 |
| 11455 | 0.0793 | 908.3815 | 5605748.8365 | 186.5654 | 30047.09788900 |
| 11150 | 0.0034 | 37.9100 | 5605786.7465 | 186.5688 | 30046.75351131 |
| 11000 | 1.1300 | 12430.0000 | 5618216.7465 | 187.6988 | 29932.08665426 |
| 10830 | 5.0000 | 54150.0000 | 5672366.7465 | 192.6988 | 29436.44042672 |
| 10820 | 0.0035 | 37.8700 | 5672404.6165 | 192.7023 | 29436.10230132 |
| 10490 | 0.0036 | 37.7640 | 5672442.3805 | 192.7059 | 29435.74836318 |
| 10180 | 0.0929 | 945.7220 | 5673388.1025 | 192.7988 | 29426.46999100 |