買い注文 BCH/JPY

2026-09-06 03:35:10.877197更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
39675 0.5000 19837.5000 19837.5000 0.5000 39675.00000000
39670 0.1200 4760.4000 24597.9000 0.6200 39674.03225806
39195 0.1245 4879.7775 29477.6775 0.7445 39593.92545332
38995 0.0030 116.9850 29594.6625 0.7475 39591.52173913
38800 1.0128 39296.6400 68891.3025 1.7603 39136.11458274
38410 0.0267 1025.5470 69916.8495 1.7870 39125.26552882
38325 0.0012 45.9900 69962.8395 1.7882 39124.72849793
38220 1.0130 38716.8600 108679.6995 2.8012 38797.55087106
38020 0.0100 380.2000 109059.8995 2.8112 38794.78496727
38015 0.0131 497.9965 109557.8960 2.8243 38791.16807705
38005 0.0014 53.2070 109611.1030 2.8257 38790.77856814
38000 2.0010 76038.0000 185649.1030 4.8267 38462.94631943
37020 0.0100 370.2000 186019.3030 4.8367 38459.96299130
37000 2.5000 92500.0000 278519.3030 7.3367 37962.47672659
36780 0.0015 55.1700 278574.4730 7.3382 37962.23501676
36575 0.0330 1206.9750 279781.4480 7.3712 37956.02452789
36020 0.0100 360.2000 280141.6480 7.3812 37953.40161491
36000 1.5555 55998.0000 336139.6480 8.9367 37613.39733906
35900 0.1500 5385.0000 341524.6480 9.0867 37585.11318741
35880 0.0139 498.7320 342023.3800 9.1006 37582.50884557
35750 1.0000 35750.0000 377773.3800 10.1006 37401.08310397
35710 2.8540 101916.3400 479689.7200 12.9546 37028.52423078
35505 0.0012 42.6060 479732.3260 12.9558 37028.38311799
35500 0.0157 557.3500 480289.6760 12.9715 37026.53324596
35210 0.0100 352.1000 480641.7760 12.9815 37025.13392135
35100 0.0778 2730.7800 483372.5560 13.0593 37013.66505096
35030 0.0100 350.3000 483722.8560 13.0693 37012.14724584
35005 1.0012 35047.0060 518769.8620 14.0705 36869.32674745
35000 17.5061 612713.5000 1131483.3620 31.5766 35832.97004744
34710 0.2067 7174.5570 1138657.9190 31.7833 35825.66690683
34650 0.1207 4182.2550 1142840.1740 31.9040 35821.21909478
34415 0.0145 499.0175 1143339.1915 31.9185 35820.58027476
34320 0.0788 2704.4160 1146043.6075 31.9973 35816.88478403
34230 0.0010 34.2300 1146077.8375 31.9983 35816.83519124
34125 0.0416 1419.6000 1147497.4375 32.0399 35814.63854444
34105 5.0100 170866.0500 1318363.4875 37.0499 35583.45602822
34060 0.0506 1723.4360 1320086.9235 37.1005 35581.37824288
34050 0.0100 340.5000 1320427.4235 37.1105 35580.96558925
34000 1.2000 40800.0000 1361227.4235 38.3105 35531.44499550
33965 3.1500 106989.7500 1468217.1735 41.4605 35412.43288190
33930 0.0294 997.5420 1469214.7155 41.4899 35411.38242078
33705 0.1483 4998.4515 1474213.1670 41.6382 35405.30491232
33670 0.0767 2582.4890 1476795.6560 41.7149 35402.11425654
33315 0.0900 2998.3500 1479794.0060 41.8049 35397.62099658
33150 0.1550 5138.2500 1484932.2560 41.9599 35389.31827769
33050 0.0100 330.5000 1485262.7560 41.9699 35388.76089769
33040 0.0118 389.8720 1485652.6280 41.9817 35388.10072008
33005 0.0500 1650.2500 1487302.8780 42.0317 35385.26583507
33000 20.3000 669900.0000 2157202.8780 62.3317 34608.43965430
32920 0.0479 1576.8680 2158779.7460 62.3796 34607.14313654
32900 0.1000 3290.0000 2162069.7460 62.4796 34604.41081569
32760 0.0523 1713.3480 2163783.0940 62.5319 34602.86820007
32550 0.0100 325.5000 2164108.5940 62.5419 34602.53996121
32530 0.0499 1623.2470 2165731.8410 62.5918 34600.88767219
32500 0.1000 3250.0000 2168981.8410 62.6918 34597.53653588
32410 0.0150 486.1500 2169467.9910 62.7068 34597.01325853
32380 0.0300 971.4000 2170439.3910 62.7368 34595.95310886
32370 0.0437 1414.5690 2171853.9600 62.7805 34594.40367630
32300 0.0309 998.0700 2172852.0300 62.8114 34593.27494690
32250 0.2300 7417.5000 2180269.5300 63.0414 34584.72575165
32230 0.2293 7390.3390 2187659.8690 63.2707 34576.19196563
32105 0.0311 998.4655 2188658.3345 63.3018 34574.97787583
32000 2.3050 73760.0000 2262418.3345 65.6068 34484.50975356
31980 0.0797 2548.8060 2264967.1405 65.6865 34481.47093391
31935 0.0020 63.8700 2265031.0105 65.6885 34481.39340219
31715 0.1576 4998.2840 2270029.2945 65.8461 34474.77215051
31590 0.1582 4997.5380 2275026.8325 66.0043 34467.85788956
31500 0.0158 497.7000 2275524.5325 66.0201 34467.14761868
31455 0.1000 3145.5000 2278670.0325 66.1201 34462.59204841
31355 0.1272 3988.3560 2282658.3885 66.2473 34456.62522850
31315 0.0180 563.6700 2283222.0585 66.2653 34455.77185193
31285 0.0150 469.2750 2283691.3335 66.2803 34455.05426952
31275 0.0150 469.1250 2284160.4585 66.2953 34454.33474922
31245 0.0600 1874.7000 2286035.1585 66.3553 34451.43279437
31215 0.0300 936.4500 2286971.6085 66.3853 34449.97022684
31200 0.3235 10093.2000 2297064.8085 66.7088 34434.20970697
31185 0.2238 6979.2030 2304044.0115 66.9326 34423.34544751
31160 0.0800 2492.8000 2306536.8115 67.0126 34419.44964828
31080 0.0100 310.8000 2306847.6115 67.0226 34418.95139102
31000 0.0184 570.4000 2307418.0115 67.0410 34418.01302934
30985 0.0077 238.5845 2307656.5960 67.0487 34417.61877561
30910 0.0150 463.6500 2308120.2460 67.0637 34416.83423372
30670 0.0150 460.0500 2308580.2960 67.0787 34415.99637441
30500 0.0186 567.3000 2309147.5960 67.0973 34414.91082354
30370 0.0150 455.5500 2309603.1460 67.1123 34414.00676180
30005 0.0066 198.0330 2309801.1790 67.1189 34413.57321112
30000 13.4587 403761.0000 2713562.1790 80.5776 33676.38374685
29500 10.0169 295498.5500 3009060.7290 90.5945 33214.60716710
29200 0.1000 2920.0000 3011980.7290 90.6945 33210.18065043
29190 0.8726 25471.1940 3037451.9230 91.5671 33171.86984190
29025 0.5000 14512.5000 3051964.4230 92.0671 33149.34893138
29010 0.2100 6092.1000 3058056.5230 92.2771 33139.92879057
29000 0.2239 6493.1000 3064549.6230 92.5010 33129.90803343
28500 0.0263 749.5500 3065299.1730 92.5273 33128.59202635
28100 0.3000 8430.0000 3073729.1730 92.8273 33112.34058300
28010 0.2200 6162.2000 3079891.3730 93.0473 33100.27666574
28000 0.1490 4172.0000 3084063.3730 93.1963 33092.12246624
27500 0.0373 1025.7500 3085089.1230 93.2336 33089.88522378
27100 0.6500 17615.0000 3102704.1230 93.8836 33048.41445151
27010 0.2300 6212.3000 3108916.4230 94.1136 33033.65744164
27000 0.2185 5899.5000 3114815.9230 94.3321 33019.68177322
26500 0.0377 999.0500 3115814.9730 94.3698 33017.07721114
26000 3.0536 79393.6000 3195208.5730 97.4234 32797.13675565
25500 0.0392 999.6000 3196208.1730 97.4626 32794.20180664
25150 2.0000 50300.0000 3246508.1730 99.4626 32640.49173257
25130 0.3980 10001.7400 3256509.9130 99.8606 32610.55824820
25000 0.2443 6107.5000 3262617.4130 100.1049 32591.98513759
24610 0.2000 4922.0000 3267539.4130 100.3049 32576.06969350
24500 0.0408 999.6000 3268539.0130 100.3457 32572.78600877
24000 0.0462 1108.8000 3269647.8130 100.3919 32568.84084274
23500 0.0425 998.7500 3270646.5630 100.4344 32565.00325586
23000 0.2417 5559.1000 3276205.6630 100.6761 32542.03989825
22800 1.0000 22800.0000 3299005.6630 101.6761 32446.22544531
22500 0.0444 999.0000 3300004.6630 101.7205 32441.88401551
22000 0.0504 1108.8000 3301113.4630 101.7709 32436.71288158
21500 0.0292 627.8000 3301741.2630 101.8001 32433.57583146
21000 0.0528 1108.8000 3302850.0630 101.8529 32427.64872674
20500 0.0303 621.1500 3303471.2130 101.8832 32424.10145147
20010 0.2000 4002.0000 3307473.2130 102.0832 32399.77991481
20000 61.0637 1221274.0000 4528747.2130 163.1469 27758.70833586
19385 0.0940 1822.1900 4530569.4030 163.2409 27753.88645248
19000 0.0312 592.8000 4531162.2030 163.2721 27752.21365438
18230 3.0000 54690.0000 4585852.2030 166.2721 27580.40707371
18000 0.0050 90.0000 4585942.2030 166.2771 27580.11898812
17960 0.2050 3681.8000 4589624.0030 166.4821 27568.27312366
17000 0.0054 91.8000 4589715.8030 166.4875 27567.93034312
16320 5.0000 81600.0000 4671315.8030 171.4875 27239.97844158
16000 0.1058 1692.8000 4673008.6030 171.5933 27233.04816097
15270 0.0600 916.2000 4673924.8030 171.6533 27228.86657582
15000 16.1064 241596.0000 4915520.8030 187.7597 26179.85011161
14710 1.0000 14710.0000 4930230.8030 188.7597 26119.08581652
14635 0.1860 2722.1100 4932952.9130 188.9457 26107.78076982
14600 0.1360 1985.6000 4934938.5130 189.0817 26099.50361669
14500 0.9500 13775.0000 4948713.5130 190.0317 26041.51577342
14000 0.0069 96.6000 4948810.1130 190.0386 26041.07856509
13620 5.0000 68100.0000 5016910.1130 195.0386 25722.65240317
13360 0.0750 1002.0000 5017912.1130 195.1136 25717.90030526
13105 0.1500 1965.7500 5019877.8630 195.2636 25708.21117197
13000 1.0077 13100.1000 5032977.9630 196.2713 25642.96442221
12910 0.1400 1807.4000 5034785.3630 196.4113 25633.88849318
12780 10.0000 127800.0000 5162585.3630 206.4113 25011.15667117
12200 1.2000 14640.0000 5177225.3630 207.6113 24937.10777304
12015 0.4000 4806.0000 5182031.3630 208.0113 24912.25891574
12000 4.1085 49302.0000 5231333.3630 212.1198 24662.16431941
11860 0.0032 37.9520 5231371.3150 212.1230 24661.97119124
11500 0.0033 37.9500 5231409.2650 212.1263 24661.76643349
11455 0.0793 908.3815 5232317.6465 212.2056 24656.83114159
11150 0.0034 37.9100 5232355.5565 212.2090 24656.61473594
11000 1.1395 12534.5000 5244890.0565 213.3485 24583.67439424
10820 0.0035 37.8700 5244927.9265 213.3520 24583.44860372