| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 31985 | 1.1000 | 35183.5000 | 35183.5000 | 1.1000 | 31985.00000000 |
| 31980 | 0.0536 | 1714.1280 | 36897.6280 | 1.1536 | 31984.76768377 |
| 31930 | 0.0150 | 478.9500 | 37376.5780 | 1.1686 | 31984.06469279 |
| 31685 | 0.0150 | 475.2750 | 37851.8530 | 1.1836 | 31980.27458601 |
| 31680 | 0.0800 | 2534.4000 | 40386.2530 | 1.2636 | 31961.26384932 |
| 31650 | 0.0150 | 474.7500 | 40861.0030 | 1.2786 | 31957.61223213 |
| 31310 | 0.0150 | 469.6500 | 41330.6530 | 1.2936 | 31950.10281385 |
| 31285 | 0.7844 | 24539.9540 | 65870.6070 | 2.0780 | 31699.04090472 |
| 31080 | 0.0100 | 310.8000 | 66181.4070 | 2.0880 | 31696.07614943 |
| 31025 | 0.0016 | 49.6400 | 66231.0470 | 2.0896 | 31695.56230858 |
| 31010 | 0.1500 | 4651.5000 | 70882.5470 | 2.2396 | 31649.64591891 |
| 31005 | 0.6000 | 18603.0000 | 89485.5470 | 2.8396 | 31513.43393436 |
| 31000 | 0.6765 | 20971.5000 | 110457.0470 | 3.5161 | 31414.64890077 |
| 30950 | 0.0229 | 708.7550 | 111165.8020 | 3.5390 | 31411.64227183 |
| 30820 | 0.0162 | 499.2840 | 111665.0860 | 3.5552 | 31408.94633213 |
| 30500 | 10.0382 | 306165.1000 | 417830.1860 | 13.5934 | 30737.72463107 |
| 30375 | 0.3000 | 9112.5000 | 426942.6860 | 13.8934 | 30729.89232297 |
| 30305 | 0.5000 | 15152.5000 | 442095.1860 | 14.3934 | 30715.13235233 |
| 30300 | 0.1000 | 3030.0000 | 445125.1860 | 14.4934 | 30712.26806684 |
| 30200 | 0.5000 | 15100.0000 | 460225.1860 | 14.9934 | 30695.18494804 |
| 30150 | 0.3340 | 10070.1000 | 470295.2860 | 15.3274 | 30683.30480055 |
| 30020 | 0.2000 | 6004.0000 | 476299.2860 | 15.5274 | 30674.76113193 |
| 30010 | 0.2000 | 6002.0000 | 482301.2860 | 15.7274 | 30666.30759057 |
| 30005 | 2.0000 | 60010.0000 | 542311.2860 | 17.7274 | 30591.69906472 |
| 30000 | 16.6357 | 499071.0000 | 1041382.2860 | 34.3631 | 30305.24853695 |
| 29800 | 3.0300 | 90294.0000 | 1131676.2860 | 37.3931 | 30264.30774662 |
| 29545 | 0.0242 | 714.9890 | 1132391.2750 | 37.4173 | 30263.84252739 |
| 29500 | 0.0167 | 492.6500 | 1132883.9250 | 37.4340 | 30263.50176310 |
| 29410 | 0.2791 | 8208.3310 | 1141092.2560 | 37.7131 | 30257.18532818 |
| 29200 | 0.1000 | 2920.0000 | 1144012.2560 | 37.8131 | 30254.38951051 |
| 29195 | 0.0484 | 1413.0380 | 1145425.2940 | 37.8615 | 30253.03524689 |
| 29025 | 0.5000 | 14512.5000 | 1159937.7940 | 38.3615 | 30237.02915684 |
| 29010 | 0.2100 | 6092.1000 | 1166029.8940 | 38.5715 | 30230.34867713 |
| 29000 | 0.2239 | 6493.1000 | 1172522.9940 | 38.7954 | 30223.24796239 |
| 28900 | 0.0346 | 999.9400 | 1173522.9340 | 38.8300 | 30222.06886428 |
| 28840 | 0.0346 | 997.8640 | 1174520.7980 | 38.8646 | 30220.83844939 |
| 28500 | 10.0263 | 285749.5500 | 1460270.3480 | 48.8909 | 29867.93755075 |
| 28490 | 0.1755 | 4999.9950 | 1465270.3430 | 49.0664 | 29863.00896336 |
| 28475 | 0.2157 | 6142.0575 | 1471412.4005 | 49.2821 | 29856.93386645 |
| 28140 | 0.0355 | 998.9700 | 1472411.3705 | 49.3176 | 29855.69797598 |
| 28100 | 0.3000 | 8430.0000 | 1480841.3705 | 49.6176 | 29845.08260174 |
| 28050 | 0.0356 | 998.5800 | 1481839.9505 | 49.6532 | 29843.79557612 |
| 28010 | 0.2200 | 6162.2000 | 1488002.1505 | 49.8732 | 29835.70636133 |
| 28000 | 1.6490 | 46172.0000 | 1534174.1505 | 51.5222 | 29776.95343949 |
| 27955 | 0.3000 | 8386.5000 | 1542560.6505 | 51.8222 | 29766.40610588 |
| 27880 | 0.0358 | 998.1040 | 1543558.7545 | 51.8580 | 29765.10383162 |
| 27805 | 0.0584 | 1623.8120 | 1545182.5665 | 51.9164 | 29762.89893945 |
| 27635 | 0.0572 | 1580.7220 | 1546763.2885 | 51.9736 | 29760.55706166 |
| 27500 | 0.0373 | 1025.7500 | 1547789.0385 | 52.0109 | 29758.93588652 |
| 27470 | 0.0566 | 1554.8020 | 1549343.8405 | 52.0675 | 29756.44769770 |
| 27200 | 0.4261 | 11589.9200 | 1560933.7605 | 52.4936 | 29735.69655158 |
| 27100 | 0.6500 | 17615.0000 | 1578548.7605 | 53.1436 | 29703.45931589 |
| 27010 | 0.2300 | 6212.3000 | 1584761.0605 | 53.3736 | 29691.85253571 |
| 27000 | 1.2185 | 32899.5000 | 1617660.5605 | 54.5921 | 29631.77017371 |
| 26860 | 0.0588 | 1579.3680 | 1619239.9285 | 54.6509 | 29628.78797055 |
| 26800 | 0.0186 | 498.4800 | 1619738.4085 | 54.6695 | 29627.82554258 |
| 26500 | 0.0377 | 999.0500 | 1620737.4585 | 54.7072 | 29625.67008547 |
| 26025 | 0.1921 | 4999.4025 | 1625736.8610 | 54.8993 | 29613.07085883 |
| 26000 | 0.0236 | 613.6000 | 1626350.4610 | 54.9229 | 29611.51834663 |
| 25705 | 0.0389 | 999.9245 | 1627350.3855 | 54.9618 | 29608.75345240 |
| 25580 | 0.0390 | 997.6200 | 1628348.0055 | 55.0008 | 29605.89674150 |
| 25500 | 0.0392 | 999.6000 | 1629347.6055 | 55.0400 | 29602.97248365 |
| 25150 | 2.0000 | 50300.0000 | 1679647.6055 | 57.0400 | 29446.83740358 |
| 25130 | 0.3980 | 10001.7400 | 1689649.3455 | 57.4380 | 29416.92512796 |
| 25000 | 1.5443 | 38607.5000 | 1728256.8455 | 58.9823 | 29301.27929057 |
| 24610 | 0.2000 | 4922.0000 | 1733178.8455 | 59.1823 | 29285.42563402 |
| 24600 | 2.2000 | 54120.0000 | 1787298.8455 | 61.3823 | 29117.49552395 |
| 24500 | 0.0408 | 999.6000 | 1788298.4455 | 61.4231 | 29114.42837467 |
| 24100 | 3.7000 | 89170.0000 | 1877468.4455 | 65.1231 | 28829.53123392 |
| 24000 | 0.0462 | 1108.8000 | 1878577.2455 | 65.1693 | 28826.10746931 |
| 23500 | 0.0425 | 998.7500 | 1879575.9955 | 65.2118 | 28822.63632502 |
| 23000 | 1.2917 | 29709.1000 | 1909285.0955 | 66.5035 | 28709.54303909 |
| 22500 | 0.0444 | 999.0000 | 1910284.0955 | 66.5479 | 28705.40010278 |
| 22000 | 0.0504 | 1108.8000 | 1911392.8955 | 66.5983 | 28700.32561642 |
| 21500 | 0.0292 | 627.8000 | 1912020.6955 | 66.6275 | 28697.17001989 |
| 21000 | 0.0507 | 1064.7000 | 1913085.3955 | 66.6782 | 28691.31733460 |
| 20500 | 0.0303 | 621.1500 | 1913706.5455 | 66.7085 | 28687.59671556 |
| 20010 | 0.2000 | 4002.0000 | 1917708.5455 | 66.9085 | 28661.65801804 |
| 20005 | 1.0000 | 20005.0000 | 1937713.5455 | 67.9085 | 28534.18269436 |
| 20000 | 76.0615 | 1521230.0000 | 3458943.5455 | 143.9700 | 24025.44658957 |
| 19385 | 0.0940 | 1822.1900 | 3460765.7355 | 144.0640 | 24022.41875486 |
| 19000 | 0.0288 | 547.2000 | 3461312.9355 | 144.0928 | 24021.41491803 |
| 18000 | 0.0024 | 43.2000 | 3461356.1355 | 144.0952 | 24021.31462741 |
| 17960 | 0.2050 | 3681.8000 | 3465037.9355 | 144.3002 | 24012.70362411 |
| 16000 | 0.1000 | 1600.0000 | 3466637.9355 | 144.4002 | 24007.15466807 |
| 15270 | 0.0600 | 916.2000 | 3467554.1355 | 144.4602 | 24003.52578426 |
| 15005 | 2.0000 | 30010.0000 | 3497564.1355 | 146.4602 | 23880.64563274 |
| 15000 | 1.6400 | 24600.0000 | 3522164.1355 | 148.1002 | 23782.30505766 |
| 14710 | 1.0000 | 14710.0000 | 3536874.1355 | 149.1002 | 23721.45802286 |
| 14635 | 0.1860 | 2722.1100 | 3539596.2455 | 149.2862 | 23710.13694166 |
| 14600 | 0.1360 | 1985.6000 | 3541581.8455 | 149.4222 | 23701.84514416 |
| 14500 | 0.9500 | 13775.0000 | 3555356.8455 | 150.3722 | 23643.71104167 |
| 13620 | 5.0000 | 68100.0000 | 3623456.8455 | 155.3722 | 23321.14011065 |
| 13360 | 0.0750 | 1002.0000 | 3624458.8455 | 155.4472 | 23316.33407035 |
| 13105 | 0.1500 | 1965.7500 | 3626424.5955 | 155.5972 | 23306.49006216 |
| 13000 | 1.0000 | 13000.0000 | 3639424.5955 | 156.5972 | 23240.67477260 |
| 12910 | 0.1400 | 1807.4000 | 3641231.9955 | 156.7372 | 23231.44726013 |
| 12780 | 10.0000 | 127800.0000 | 3769031.9955 | 166.7372 | 22604.62569541 |
| 12200 | 1.2000 | 14640.0000 | 3783671.9955 | 167.9372 | 22530.27914899 |
| 12080 | 0.0700 | 845.6000 | 3784517.5955 | 168.0072 | 22525.92505262 |
| 12015 | 0.4000 | 4806.0000 | 3789323.5955 | 168.4072 | 22500.95955220 |
| 12000 | 4.2000 | 50400.0000 | 3839723.5955 | 172.6072 | 22245.44280598 |
| 11860 | 0.0032 | 37.9520 | 3839761.5475 | 172.6104 | 22245.25027171 |
| 11500 | 0.0033 | 37.9500 | 3839799.4975 | 172.6137 | 22245.04484580 |
| 11455 | 0.0793 | 908.3815 | 3840707.8790 | 172.6930 | 22240.09009630 |
| 11150 | 0.0034 | 37.9100 | 3840745.7890 | 172.6964 | 22239.87175760 |
| 11000 | 1.1300 | 12430.0000 | 3853175.7890 | 173.8264 | 22166.80428865 |
| 10820 | 0.0035 | 37.8700 | 3853213.6590 | 173.8299 | 22166.57582499 |
| 10490 | 0.0036 | 37.7640 | 3853251.4230 | 173.8335 | 22166.33400927 |
| 10180 | 0.0929 | 945.7220 | 3854197.1450 | 173.9264 | 22159.93170100 |
| 10005 | 0.5000 | 5002.5000 | 3859199.6450 | 174.4264 | 22125.08912068 |
| 10000 | 20.8472 | 208472.0000 | 4067671.6450 | 195.2736 | 20830.62761684 |
| 9820 | 0.0037 | 36.3340 | 4067707.9790 | 195.2773 | 20830.41899391 |
| 9545 | 0.0952 | 908.6840 | 4068616.6630 | 195.3725 | 20824.91989917 |
| 9540 | 0.2090 | 1993.8600 | 4070610.5230 | 195.5815 | 20812.86074092 |
| 9530 | 0.0038 | 36.2140 | 4070646.7370 | 195.5853 | 20812.64152776 |
| 9240 | 0.0040 | 36.9600 | 4070683.6970 | 195.5893 | 20812.40485548 |
| 9000 | 0.1000 | 900.0000 | 4071583.6970 | 195.6893 | 20806.36854953 |
| 8950 | 0.0041 | 36.6950 | 4071620.3920 | 195.6934 | 20806.12014508 |
| 8855 | 0.0513 | 454.2615 | 4072074.6535 | 195.7447 | 20802.98804259 |
| 8835 | 0.0514 | 454.1190 | 4072528.7725 | 195.7961 | 20799.84623034 |
| 8825 | 0.0514 | 453.6050 | 4072982.3775 | 195.8475 | 20796.70344273 |
| 8820 | 0.2260 | 1993.3200 | 4074975.6975 | 196.0735 | 20782.89874715 |
| 8670 | 0.0042 | 36.4140 | 4075012.1115 | 196.0777 | 20782.63928789 |
| 8410 | 0.0043 | 36.1630 | 4075048.2745 | 196.0820 | 20782.36796085 |
| 8150 | 0.0045 | 36.6750 | 4075084.9495 | 196.0865 | 20782.07805994 |
| 8000 | 0.1500 | 1200.0000 | 4076284.9495 | 196.2365 | 20772.30764664 |
| 7900 | 0.0046 | 36.3400 | 4076321.2895 | 196.2411 | 20772.00591262 |
| 7660 | 0.0048 | 36.7680 | 4076358.0575 | 196.2459 | 20771.68520463 |
| 7420 | 0.0049 | 36.3580 | 4076394.4155 | 196.2508 | 20771.35183908 |
| 7190 | 0.0051 | 36.6690 | 4076431.0845 | 196.2559 | 20770.99890755 |
| 7000 | 0.1000 | 700.0000 | 4077131.0845 | 196.3559 | 20763.98562254 |
| 6970 | 0.0053 | 36.9410 | 4077168.0255 | 196.3612 | 20763.61330803 |
| 6750 | 0.0054 | 36.4500 | 4077204.4755 | 196.3666 | 20763.22793948 |
| 6540 | 0.0056 | 36.6240 | 4077241.0995 | 196.3722 | 20762.82233178 |
| 6340 | 0.0058 | 36.7720 | 4077277.8715 | 196.3780 | 20762.39635550 |
| 6150 | 0.0060 | 36.9000 | 4077314.7715 | 196.3840 | 20761.94991191 |
| 6000 | 0.1000 | 600.0000 | 4077914.7715 | 196.4840 | 20754.43685745 |
| 5960 | 0.0062 | 36.9520 | 4077951.7235 | 196.4902 | 20753.97003769 |
| 5770 | 0.0064 | 36.9280 | 4077988.6515 | 196.4966 | 20753.48200172 |
| 5590 | 0.0066 | 36.8940 | 4078025.5455 | 196.5032 | 20752.97270223 |
| 5420 | 0.0068 | 36.8560 | 4078062.4015 | 196.5100 | 20752.44212254 |
| 5250 | 0.0070 | 36.7500 | 4078099.1515 | 196.5170 | 20751.88992046 |
| 5090 | 0.0072 | 36.6480 | 4078135.7995 | 196.5242 | 20751.31612036 |
| 5000 | 0.2000 | 1000.0000 | 4079135.7995 | 196.7242 | 20735.30251743 |
| 4000 | 0.1000 | 400.0000 | 4079535.7995 | 196.8242 | 20726.79985236 |
| 3000 | 0.1000 | 300.0000 | 4079835.7995 | 196.9242 | 20717.79801314 |