| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35140 | 0.6000 | 21084.0000 | 21084.0000 | 0.6000 | 35140.00000000 |
| 34620 | 0.0961 | 3326.9820 | 24410.9820 | 0.6961 | 35068.21146387 |
| 34355 | 1.2310 | 42291.0050 | 66701.9870 | 1.9271 | 34612.62363136 |
| 34300 | 0.0150 | 514.5000 | 67216.4870 | 1.9421 | 34610.20905206 |
| 34050 | 0.0110 | 374.5500 | 67591.0370 | 1.9531 | 34607.05391429 |
| 34020 | 0.1690 | 5749.3800 | 73340.4170 | 2.1221 | 34560.30205928 |
| 34000 | 0.3000 | 10200.0000 | 83540.4170 | 2.4221 | 34490.90334833 |
| 33845 | 0.0118 | 399.3710 | 83939.7880 | 2.4339 | 34487.77188874 |
| 33600 | 0.0297 | 997.9200 | 84937.7080 | 2.4636 | 34477.06932944 |
| 33580 | 0.0148 | 496.9840 | 85434.6920 | 2.4784 | 34471.71239509 |
| 33320 | 1.3692 | 45621.7440 | 131056.4360 | 3.8476 | 34061.86609835 |
| 33050 | 0.0100 | 330.5000 | 131386.9360 | 3.8576 | 34059.24305268 |
| 32595 | 0.0150 | 488.9250 | 131875.8610 | 3.8726 | 34053.57150235 |
| 32565 | 0.0300 | 976.9500 | 132852.8110 | 3.9026 | 34042.12858095 |
| 32550 | 0.0100 | 325.5000 | 133178.3110 | 3.9126 | 34038.31493125 |
| 32500 | 4.0000 | 130000.0000 | 263178.3110 | 7.9126 | 33260.66160301 |
| 32255 | 0.0310 | 999.9050 | 264178.2160 | 7.9436 | 33256.73699582 |
| 32000 | 1.0000 | 32000.0000 | 296178.2160 | 8.9436 | 33116.21897223 |
| 31935 | 0.0020 | 63.8700 | 296242.0860 | 8.9456 | 33115.95488285 |
| 31605 | 0.0158 | 499.3590 | 296741.4450 | 8.9614 | 33113.29089205 |
| 31550 | 0.0474 | 1495.4700 | 298236.9150 | 9.0088 | 33105.06560252 |
| 31500 | 1.0158 | 31997.7000 | 330234.6150 | 10.0246 | 32942.42313908 |
| 31450 | 3.2063 | 100838.1350 | 431072.7500 | 13.2309 | 32580.75792274 |
| 31315 | 0.0180 | 563.6700 | 431636.4200 | 13.2489 | 32579.03825978 |
| 31285 | 0.0309 | 966.7065 | 432603.1265 | 13.2798 | 32576.02723686 |
| 31275 | 0.0150 | 469.1250 | 433072.2515 | 13.2948 | 32574.55933899 |
| 31245 | 0.0600 | 1874.7000 | 434946.9515 | 13.3548 | 32568.58593914 |
| 31215 | 0.0300 | 936.4500 | 435883.4015 | 13.3848 | 32565.55208147 |
| 31185 | 0.2238 | 6979.2030 | 442862.6045 | 13.6086 | 32542.84823567 |
| 31160 | 0.0800 | 2492.8000 | 445355.4045 | 13.6886 | 32534.76648452 |
| 31155 | 0.0170 | 529.6350 | 445885.0395 | 13.7056 | 32533.05506508 |
| 31080 | 0.0100 | 310.8000 | 446195.8395 | 13.7156 | 32531.99564729 |
| 31000 | 0.0184 | 570.4000 | 446766.2395 | 13.7340 | 32529.94317023 |
| 30985 | 0.0077 | 238.5845 | 447004.8240 | 13.7417 | 32529.07747950 |
| 30910 | 0.0150 | 463.6500 | 447468.4740 | 13.7567 | 32527.31207339 |
| 30850 | 0.0230 | 709.5500 | 448178.0240 | 13.7797 | 32524.51243496 |
| 30670 | 0.0150 | 460.0500 | 448638.0740 | 13.7947 | 32522.49588610 |
| 30500 | 0.0186 | 567.3000 | 449205.3740 | 13.8133 | 32519.77253806 |
| 30480 | 0.0565 | 1722.1200 | 450927.4940 | 13.8698 | 32511.46332319 |
| 30450 | 0.0328 | 998.7600 | 451926.2540 | 13.9026 | 32506.59977270 |
| 30370 | 0.0150 | 455.5500 | 452381.8040 | 13.9176 | 32504.29700523 |
| 30100 | 0.0526 | 1583.2600 | 453965.0640 | 13.9702 | 32495.24444890 |
| 30005 | 0.0066 | 198.0330 | 454163.0970 | 13.9768 | 32494.06852785 |
| 30000 | 12.0193 | 360579.0000 | 814742.0970 | 25.9961 | 31340.93564035 |
| 29750 | 0.0336 | 999.6000 | 815741.6970 | 26.0297 | 31338.88200786 |
| 29500 | 10.0169 | 295498.5500 | 1111240.2470 | 36.0466 | 30827.87966133 |
| 29450 | 0.0581 | 1711.0450 | 1112951.2920 | 36.1047 | 30825.66236529 |
| 29400 | 0.0537 | 1578.7800 | 1114530.0720 | 36.1584 | 30823.54506837 |
| 29200 | 0.3103 | 9060.7600 | 1123590.8320 | 36.4687 | 30809.73086510 |
| 29190 | 0.8726 | 25471.1940 | 1149062.0260 | 37.3413 | 30771.88062547 |
| 29095 | 0.0486 | 1414.0170 | 1150476.0430 | 37.3899 | 30769.70098877 |
| 29025 | 0.5000 | 14512.5000 | 1164988.5430 | 37.8899 | 30746.67768983 |
| 29010 | 0.2100 | 6092.1000 | 1171080.6430 | 38.0999 | 30737.10542547 |
| 29000 | 0.2239 | 6493.1000 | 1177573.7430 | 38.3238 | 30726.95669532 |
| 28875 | 0.0346 | 999.0750 | 1178572.8180 | 38.3584 | 30725.28619546 |
| 28745 | 0.0347 | 997.4515 | 1179570.2695 | 38.3931 | 30723.49639649 |
| 28730 | 0.0348 | 999.8040 | 1180570.0735 | 38.4279 | 30721.69110204 |
| 28700 | 0.0348 | 998.7600 | 1181568.8335 | 38.4627 | 30719.86193117 |
| 28510 | 0.0569 | 1622.2190 | 1183191.0525 | 38.5196 | 30716.59758928 |
| 28500 | 0.0263 | 749.5500 | 1183940.6025 | 38.5459 | 30715.08519713 |
| 28395 | 0.1760 | 4997.5200 | 1188938.1225 | 38.7219 | 30704.53987279 |
| 28385 | 0.0195 | 553.5075 | 1189491.6300 | 38.7414 | 30703.37236135 |
| 28350 | 0.1763 | 4998.1050 | 1194489.7350 | 38.9177 | 30692.71141409 |
| 28100 | 0.3000 | 8430.0000 | 1202919.7350 | 39.2177 | 30672.87819020 |
| 28010 | 0.2200 | 6162.2000 | 1209081.9350 | 39.4377 | 30658.02354093 |
| 28000 | 0.6344 | 17763.2000 | 1226845.1350 | 40.0721 | 30615.94313749 |
| 27990 | 1.5000 | 41985.0000 | 1268830.1350 | 41.5721 | 30521.19414223 |
| 27955 | 0.3000 | 8386.5000 | 1277216.6350 | 41.8721 | 30502.80819448 |
| 27695 | 0.0180 | 498.5100 | 1277715.1450 | 41.8901 | 30501.60169109 |
| 27500 | 0.0373 | 1025.7500 | 1278740.8950 | 41.9274 | 30498.93136708 |
| 27100 | 0.6500 | 17615.0000 | 1296355.8950 | 42.5774 | 30447.04221019 |
| 27010 | 0.2300 | 6212.3000 | 1302568.1950 | 42.8074 | 30428.57531642 |
| 27000 | 0.2185 | 5899.5000 | 1308467.6950 | 43.0259 | 30411.16385712 |
| 26500 | 0.0377 | 999.0500 | 1309466.7450 | 43.0636 | 30407.73983132 |
| 26000 | 3.0536 | 79393.6000 | 1388860.3450 | 46.1172 | 30115.88615527 |
| 25500 | 0.0392 | 999.6000 | 1389859.9450 | 46.1564 | 30111.96594622 |
| 25150 | 2.0000 | 50300.0000 | 1440159.9450 | 48.1564 | 29905.88883305 |
| 25130 | 0.3980 | 10001.7400 | 1450161.6850 | 48.5544 | 29866.74091328 |
| 25000 | 1.0443 | 26107.5000 | 1476269.1850 | 49.5987 | 29764.27174503 |
| 24610 | 0.2000 | 4922.0000 | 1481191.1850 | 49.7987 | 29743.57131813 |
| 24600 | 2.2000 | 54120.0000 | 1535311.1850 | 51.9987 | 29525.95324498 |
| 24500 | 0.0408 | 999.6000 | 1536310.7850 | 52.0395 | 29522.01279797 |
| 24000 | 0.0462 | 1108.8000 | 1537419.5850 | 52.0857 | 29517.11477430 |
| 23500 | 0.0425 | 998.7500 | 1538418.3350 | 52.1282 | 29512.20903465 |
| 23000 | 0.2417 | 5559.1000 | 1543977.4350 | 52.3699 | 29482.15358441 |
| 22500 | 0.0444 | 999.0000 | 1544976.4350 | 52.4143 | 29476.23902256 |
| 22000 | 0.0504 | 1108.8000 | 1546085.2350 | 52.4647 | 29469.05700404 |
| 21500 | 0.0292 | 627.8000 | 1546713.0350 | 52.4939 | 29464.62417538 |
| 21000 | 0.0528 | 1108.8000 | 1547821.8350 | 52.5467 | 29456.11874770 |
| 20500 | 0.0303 | 621.1500 | 1548442.9850 | 52.5770 | 29450.95735778 |
| 20010 | 0.2000 | 4002.0000 | 1552444.9850 | 52.7770 | 29415.18057108 |
| 20000 | 61.0615 | 1221230.0000 | 2773674.9850 | 113.8385 | 24364.99940705 |
| 19385 | 0.0940 | 1822.1900 | 2775497.1750 | 113.9325 | 24360.89065894 |
| 19000 | 0.0288 | 547.2000 | 2776044.3750 | 113.9613 | 24359.53586876 |
| 18000 | 0.0024 | 43.2000 | 2776087.5750 | 113.9637 | 24359.40194114 |
| 17960 | 0.2050 | 3681.8000 | 2779769.3750 | 114.1687 | 24347.91124888 |
| 16320 | 5.0000 | 81600.0000 | 2861369.3750 | 119.1687 | 24011.08155917 |
| 16000 | 0.1000 | 1600.0000 | 2862969.3750 | 119.2687 | 24004.36472436 |
| 15270 | 0.0600 | 916.2000 | 2863885.5750 | 119.3287 | 23999.97297381 |
| 15250 | 5.0000 | 76250.0000 | 2940135.5750 | 124.3287 | 23648.08427177 |
| 15005 | 2.0000 | 30010.0000 | 2970145.5750 | 126.3287 | 23511.24942313 |
| 15000 | 16.1000 | 241500.0000 | 3211645.5750 | 142.4287 | 22549.14616928 |
| 14710 | 1.0000 | 14710.0000 | 3226355.5750 | 143.4287 | 22494.49081669 |
| 14635 | 0.1860 | 2722.1100 | 3229077.6850 | 143.6147 | 22484.31173828 |
| 14600 | 0.1360 | 1985.6000 | 3231063.2850 | 143.7507 | 22476.85253011 |
| 14500 | 0.9500 | 13775.0000 | 3244838.2850 | 144.7007 | 22424.48229345 |
| 13620 | 5.0000 | 68100.0000 | 3312938.2850 | 149.7007 | 22130.41278364 |
| 13360 | 0.0750 | 1002.0000 | 3313940.2850 | 149.7757 | 22126.02101008 |
| 13105 | 0.1500 | 1965.7500 | 3315906.0350 | 149.9257 | 22116.99551845 |
| 13000 | 1.0000 | 13000.0000 | 3328906.0350 | 150.9257 | 22056.58834115 |
| 12910 | 0.1400 | 1807.4000 | 3330713.4350 | 151.0657 | 22048.11174873 |
| 12780 | 10.0000 | 127800.0000 | 3458513.4350 | 161.0657 | 21472.68744990 |
| 12200 | 1.2000 | 14640.0000 | 3473153.4350 | 162.2657 | 21404.11334620 |
| 12080 | 0.0700 | 845.6000 | 3473999.0350 | 162.3357 | 21400.09273992 |
| 12015 | 0.4000 | 4806.0000 | 3478805.0350 | 162.7357 | 21377.02443287 |
| 12000 | 4.2000 | 50400.0000 | 3529205.0350 | 166.9357 | 21141.10423954 |
| 11860 | 0.0032 | 37.9520 | 3529242.9870 | 166.9389 | 21140.92633293 |
| 11500 | 0.0033 | 37.9500 | 3529280.9370 | 166.9422 | 21140.73575765 |
| 11455 | 0.0793 | 908.3815 | 3530189.3185 | 167.0215 | 21136.13707517 |
| 11150 | 0.0034 | 37.9100 | 3530227.2285 | 167.0249 | 21135.93379490 |
| 11000 | 1.1300 | 12430.0000 | 3542657.2285 | 168.1549 | 21067.82037574 |
| 10820 | 0.0035 | 37.8700 | 3542695.0985 | 168.1584 | 21067.60708059 |
| 10490 | 0.0036 | 37.7640 | 3542732.8625 | 168.1620 | 21067.38063593 |
| 10180 | 0.0929 | 945.7220 | 3543678.5845 | 168.2549 | 21061.36929445 |
| 10005 | 0.5000 | 5002.5000 | 3548681.0845 | 168.7549 | 21028.61063294 |
| 10000 | 20.8472 | 208472.0000 | 3757153.0845 | 189.6021 | 19815.98877069 |
| 9820 | 0.0037 | 36.3340 | 3757189.4185 | 189.6058 | 19815.79370726 |
| 9545 | 0.0952 | 908.6840 | 3758098.1025 | 189.7010 | 19810.63938777 |
| 9540 | 0.2090 | 1993.8600 | 3760091.9625 | 189.9100 | 19799.33633037 |
| 9530 | 0.0038 | 36.2140 | 3760128.1765 | 189.9138 | 19799.13085042 |
| 9240 | 0.0040 | 36.9600 | 3760165.1365 | 189.9178 | 19798.90845671 |
| 9000 | 0.1000 | 900.0000 | 3761065.1365 | 190.0178 | 19793.22535310 |
| 8950 | 0.0041 | 36.6950 | 3761101.8315 | 190.0219 | 19792.99139468 |
| 8855 | 0.0513 | 454.2615 | 3761556.0930 | 190.0732 | 19790.03927434 |
| 8835 | 0.0514 | 454.1190 | 3762010.2120 | 190.1246 | 19787.07759017 |
| 8825 | 0.0514 | 453.6050 | 3762463.8170 | 190.1760 | 19784.11480418 |
| 8820 | 0.2260 | 1993.3200 | 3764457.1370 | 190.4020 | 19771.10081302 |
| 8670 | 0.0042 | 36.4140 | 3764493.5510 | 190.4062 | 19770.85594377 |
| 8410 | 0.0043 | 36.1630 | 3764529.7140 | 190.4105 | 19770.59938396 |
| 8150 | 0.0045 | 36.6750 | 3764566.3890 | 190.4150 | 19770.32475908 |
| 8000 | 0.1500 | 1200.0000 | 3765766.3890 | 190.5650 | 19761.05994805 |
| 7900 | 0.0046 | 36.3400 | 3765802.7290 | 190.5696 | 19760.77364386 |
| 7660 | 0.0048 | 36.7680 | 3765839.4970 | 190.5744 | 19760.46886151 |
| 7420 | 0.0049 | 36.3580 | 3765875.8550 | 190.5793 | 19760.15157470 |
| 7190 | 0.0051 | 36.6690 | 3765912.5240 | 190.5844 | 19759.81519998 |
| 7000 | 0.1000 | 700.0000 | 3766612.5240 | 190.6844 | 19753.12361158 |
| 6970 | 0.0053 | 36.9410 | 3766649.4650 | 190.6897 | 19752.76831942 |
| 6750 | 0.0054 | 36.4500 | 3766685.9150 | 190.6951 | 19752.40011411 |
| 6540 | 0.0056 | 36.6240 | 3766722.5390 | 190.7007 | 19752.01212686 |
| 6340 | 0.0058 | 36.7720 | 3766759.3110 | 190.7065 | 19751.60422429 |