買い注文 BCH/JPY

2025-12-25 19:20:02.963172更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
89005 0.5000 44502.5000 44502.5000 0.5000 89005.00000000
89000 0.5000 44500.0000 89002.5000 1.0000 89002.50000000
88655 0.2233 19796.6615 108799.1615 1.2233 88939.06768577
88110 0.0216 1903.1760 110702.3375 1.2449 88924.68270544
88000 0.2000 17600.0000 128302.3375 1.4449 88796.69008236
87775 0.0010 87.7750 128390.1125 1.4459 88795.98347050
87760 0.0175 1535.8000 129925.9125 1.4634 88783.59471095
87735 1.0000 87735.0000 217660.9125 2.4634 88357.92502233
87610 0.2811 24627.1710 242288.0835 2.7445 88281.32027692
87160 0.0418 3643.2880 245931.3715 2.7863 88264.49825934
87110 0.1147 9991.5170 255922.8885 2.9010 88218.85160290
87005 0.0105 913.5525 256836.4410 2.9115 88214.47398248
86885 0.0066 573.4410 257409.8820 2.9181 88211.46705048
86865 0.5456 47393.5440 304803.4260 3.4637 87999.37234749
86500 0.2100 18165.0000 322968.4260 3.6737 87913.66360890
86405 0.1736 14999.9080 337968.3340 3.8473 87845.58885452
86330 0.0111 958.2630 338926.5970 3.8584 87841.22874767
86125 0.1346 11592.4250 350519.0220 3.9930 87783.37640872
86110 0.1161 9997.3710 360516.3930 4.1091 87736.09622545
86000 1.0100 86860.0000 447376.3930 5.1191 87393.56390772
85685 0.1167 9999.4395 457375.8325 5.2358 87355.48197028
85440 0.0117 999.6480 458375.4805 5.2475 87351.21114817
85365 0.0058 495.1170 458870.5975 5.2533 87349.01823616
85245 0.0305 2599.9725 461470.5700 5.2838 87336.87308377
85110 0.1174 9991.9140 471462.4840 5.4012 87288.46996964
85075 1.0000 85075.0000 556537.4840 6.4012 86942.68012248
85000 1.7000 144500.0000 701037.4840 8.1012 86535.01752827
84915 0.0058 492.5070 701529.9910 8.1070 86533.85851733
84355 0.0200 1687.1000 703217.0910 8.1270 86528.49649317
84110 0.1188 9992.2680 713209.3590 8.2458 86493.65240486
84000 0.0100 840.0000 714049.3590 8.2558 86490.63191938
83930 0.0118 990.3740 715039.7330 8.2676 86486.97723644
83900 0.9536 80007.0400 795046.7730 9.2212 86219.44790266
83760 0.2096 17556.0960 812602.8690 9.4308 86164.78655045
83490 0.4110 34314.3900 846917.2590 9.8418 86053.08571603
83285 0.0146 1215.9610 848133.2200 9.8564 86048.98543079
83215 0.0060 499.2900 848632.5100 9.8624 86047.26131570
83110 0.1203 9998.1330 858630.6430 9.9827 86011.86482615
83085 0.0060 498.5100 859129.1530 9.9887 86010.10672059
83050 0.0300 2491.5000 861620.6530 10.0187 86001.24297564
83000 2.5168 208894.4000 1070515.0530 12.5355 85398.67201149
82910 0.0200 1658.2000 1072173.2530 12.5555 85394.70773764
82875 0.0060 497.2500 1072670.5030 12.5615 85393.50419934
82835 0.0340 2816.3900 1075486.8930 12.5955 85386.59783256
82670 0.0133 1099.5110 1076586.4040 12.6088 85383.73231394
82610 1.2015 99255.9150 1175842.3190 13.8103 85142.41681933
82450 0.0060 494.7000 1176337.0190 13.8163 85141.24758437
82445 0.5516 45476.6620 1221813.6810 14.3679 85037.73557722
82435 0.0060 494.6100 1222308.2910 14.3739 85036.64913489
82385 0.0060 494.3100 1222802.6010 14.3799 85035.54273674
82205 0.0060 493.2300 1223295.8310 14.3859 85034.36218798
82170 0.0120 986.0400 1224281.8710 14.3979 85031.97487134
82120 0.0165 1354.9800 1225636.8510 14.4144 85028.64156677
82110 0.1217 9992.7870 1235629.6380 14.5361 85004.20594245
82005 0.0100 820.0500 1236449.6880 14.5461 85002.14407986
82000 0.5000 41000.0000 1277449.6880 15.0461 84902.37922119
81995 1.0149 83216.7255 1360666.4135 16.0610 84718.66094888
81730 0.1322 10804.7060 1371471.1195 16.1932 84694.26175802
81555 0.0061 497.4855 1371968.6050 16.1993 84693.07963924
81510 0.0500 4075.5000 1376044.1050 16.2493 84683.28512613
81495 0.0122 994.2390 1377038.3440 16.2615 84680.89315254
81435 0.0061 496.7535 1377535.0975 16.2676 84679.67601244
81290 0.0366 2975.2140 1380510.3115 16.3042 84672.06679874
81110 0.1232 9992.7520 1390503.0635 16.4274 84645.35249035
81000 0.4000 32400.0000 1422903.0635 16.8274 84558.69971000
80870 0.0196 1585.0520 1424488.1155 16.8470 84554.40823292
80850 0.0306 2474.0100 1426962.1255 16.8776 84547.69194080
80590 0.0062 499.6580 1427461.7835 16.8838 84546.23861335
80450 0.0062 498.7900 1427960.5735 16.8900 84544.73496152
80410 0.0124 997.0840 1428957.6575 16.9024 84541.70162225
80230 0.0062 497.4260 1429455.0835 16.9086 84540.12061909
80110 0.1248 9997.7280 1439452.8115 17.0334 84507.66209330
80100 0.1510 12095.1000 1451547.9115 17.1844 84468.93179279
80095 0.0332 2659.1540 1454207.0655 17.2176 84460.49771745
80035 0.0200 1600.7000 1455807.7655 17.2376 84455.36301457
80000 13.3400 1067200.0000 2523007.7655 30.5776 82511.63484054
79975 0.0248 1983.3800 2524991.1455 30.6024 82509.57916699
79925 0.0062 495.5350 2525486.6805 30.6086 82509.05564123
79875 0.0200 1597.5000 2527084.1805 30.6286 82507.33564381
79790 0.1640 13085.5600 2540169.7405 30.7926 82492.86323662
79535 0.0186 1479.3510 2541649.0915 30.8112 82491.07764384
79485 0.0200 1589.7000 2543238.7915 30.8312 82489.12762072
79350 0.0252 1999.6200 2545238.4115 30.8564 82486.56393811
79245 0.0200 1584.9000 2546823.3115 30.8764 82484.46423482
79210 0.0378 2994.1380 2549817.4495 30.9142 82480.46041948
79110 0.1264 9999.5040 2559816.9535 31.0406 82466.73561400
79095 0.0793 6272.2335 2566089.1870 31.1199 82458.14372797
79000 0.0100 790.0000 2566879.1870 31.1299 82457.03285266
78560 0.0011 86.4160 2566965.6030 31.1310 82456.89515274
78430 0.0127 996.0610 2567961.6640 31.1437 82455.25303673
78215 0.0458 3582.2470 2571543.9110 31.1895 82449.02646724
78110 0.1280 9998.0800 2581541.9910 31.3175 82431.29212102
78000 0.1250 9750.0000 2591291.9910 31.4425 82413.67547110
77510 0.0129 999.8790 2592291.8700 31.4554 82411.66445189
77430 0.0129 998.8470 2593290.7170 31.4683 82409.62228656
77335 0.1495 11561.5825 2604852.2995 31.6178 82385.62770022
77110 0.1296 9993.4560 2614845.7555 31.7474 82364.09140591
77015 0.0649 4998.2735 2619844.0290 31.8123 82353.17877048
77000 0.0100 770.0000 2620614.0290 31.8223 82351.49656059
76895 0.0130 999.6350 2621613.6640 31.8353 82349.26839075
76455 0.0206 1574.9730 2623188.6370 31.8559 82345.45679136
76380 0.0392 2994.0960 2626182.7330 31.8951 82338.12507250
76120 0.0393 2991.5160 2629174.2490 31.9344 82330.47275039
76110 0.1313 9993.2430 2639167.4920 32.0657 82305.00166845
76000 0.1100 8360.0000 2647527.4920 32.1757 82283.44657614
75800 0.5700 43206.0000 2690733.4920 32.7457 82170.59009275
75745 0.0204 1545.1980 2692278.6900 32.7661 82166.58955445
75580 0.0132 997.6560 2693276.3460 32.7793 82163.93717987
75110 0.1331 9997.1410 2703273.4870 32.9124 82135.41057474
75000 31.6766 2375745.0000 5079018.4870 64.5890 78635.96722352
74700 0.0133 993.5100 5080011.9970 64.6023 78635.15690618
74660 0.0118 880.9880 5080892.9850 64.6141 78634.43095238
74330 0.0218 1620.3940 5082513.3790 64.6359 78632.97918030
74110 0.1349 9997.4390 5092510.8180 64.7708 78623.55904204
74015 0.0213 1576.5195 5094087.3375 64.7921 78622.04400691
74000 10.0100 740740.0000 5834827.3375 74.8021 78003.52312970
73820 0.0225 1660.9500 5836488.2875 74.8246 78002.26513072
73685 0.0135 994.7475 5837483.0350 74.8381 78001.48634185
73500 0.2000 14700.0000 5852183.0350 75.0381 77989.48847319
73110 0.1367 9994.1370 5862177.1720 75.1748 77980.61547221
73000 0.1100 8030.0000 5870207.1720 75.2848 77973.33820373
72940 0.0183 1334.8020 5871541.9740 75.3031 77972.11501253
72505 0.0137 993.3185 5872535.2925 75.3168 77971.12055345
72110 0.1386 9994.4460 5882529.7385 75.4554 77960.35457370
72065 0.0353 2543.8945 5885073.6330 75.4907 77957.59786305
72000 24.5436 1767139.2000 7652212.8330 100.0343 76495.89023965
71885 0.1334 9589.4590 7661802.2920 100.1677 76489.74960990
71265 0.0701 4995.6765 7666797.9685 100.2378 76486.09574931
71200 0.0280 1993.6000 7668791.5685 100.2658 76484.61956619
71185 0.0701 4990.0685 7673781.6370 100.3359 76480.91696990
71110 0.1406 9998.0660 7683779.7030 100.4765 76473.40127293
71000 10.5100 746210.0000 8429989.7030 110.9865 75955.09096151
70535 0.0282 1989.0870 8431978.7900 111.0147 75953.71414777
70305 0.0071 499.1655 8432477.9555 111.0218 75953.35290456
70110 0.1426 9997.6860 8442475.6415 111.1644 75945.85714042
70100 0.1061 7437.6100 8449913.2515 111.2705 75940.28292764
70010 0.0100 700.1000 8450613.3515 111.2805 75939.75001460
70000 5.7019 399133.0000 8849746.3515 116.9824 75650.23756993
69700 0.9000 62730.0000 8912476.3515 117.8824 75604.80912757
69110 0.1000 6911.0000 8919387.3515 117.9824 75599.30423097
69005 0.0100 690.0500 8920077.4015 117.9924 75598.74535563
69000 1.1000 75900.0000 8995977.4015 119.0924 75537.79587530
68800 0.0200 1376.0000 8997353.4015 119.1124 75536.66454122
68110 0.2000 13622.0000 9010975.4015 119.3124 75524.21543360
68000 0.0100 680.0000 9011655.4015 119.3224 75523.58485498
67110 0.1000 6711.0000 9018366.4015 119.4224 75516.53962322
67000 7.4120 496604.0000 9514970.4015 126.8344 75018.84663388
66665 0.0625 4166.5625 9519136.9640 126.8969 75014.73214870
66600 0.3130 20845.8000 9539982.7640 127.2099 74994.02769753
66500 0.1000 6650.0000 9546632.7640 127.3099 74987.35576730