| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39905 | 0.0125 | 498.8125 | 498.8125 | 0.0125 | 39905.00000000 |
| 39730 | 0.0125 | 496.6250 | 995.4375 | 0.0250 | 39817.50000000 |
| 39695 | 0.1000 | 3969.5000 | 4964.9375 | 0.1250 | 39719.50000000 |
| 39490 | 0.0253 | 999.0970 | 5964.0345 | 0.1503 | 39680.86826347 |
| 39330 | 0.0134 | 527.0220 | 6491.0565 | 0.1637 | 39652.14722053 |
| 39020 | 0.0100 | 390.2000 | 6881.2565 | 0.1737 | 39615.75417386 |
| 38995 | 0.0030 | 116.9850 | 6998.2415 | 0.1767 | 39605.21505376 |
| 38620 | 0.0129 | 498.1980 | 7496.4395 | 0.1896 | 39538.18301688 |
| 38325 | 0.0012 | 45.9900 | 7542.4295 | 0.1908 | 39530.55293501 |
| 38220 | 1.0000 | 38220.0000 | 45762.4295 | 1.1908 | 38429.98782331 |
| 38020 | 0.0100 | 380.2000 | 46142.6295 | 1.2008 | 38426.57353431 |
| 38005 | 0.0014 | 53.2070 | 46195.8365 | 1.2022 | 38426.08259857 |
| 38000 | 2.0010 | 76038.0000 | 122233.8365 | 3.2032 | 38159.91399226 |
| 37780 | 0.0583 | 2202.5740 | 124436.4105 | 3.2615 | 38153.12294956 |
| 37360 | 0.0991 | 3702.3760 | 128138.7865 | 3.3606 | 38129.73471999 |
| 37020 | 0.0100 | 370.2000 | 128508.9865 | 3.3706 | 38126.44232481 |
| 37000 | 2.5000 | 92500.0000 | 221008.9865 | 5.8706 | 37646.74590331 |
| 36940 | 0.0732 | 2704.0080 | 223712.9945 | 5.9438 | 37638.04207746 |
| 36780 | 0.0015 | 55.1700 | 223768.1645 | 5.9453 | 37637.82559333 |
| 36575 | 0.0330 | 1206.9750 | 224975.1395 | 5.9783 | 37631.95883445 |
| 36055 | 0.0277 | 998.7235 | 225973.8630 | 6.0060 | 37624.68581419 |
| 36020 | 0.0100 | 360.2000 | 226334.0630 | 6.0160 | 37622.01845080 |
| 36000 | 1.5555 | 55998.0000 | 282332.0630 | 7.5715 | 37288.78861520 |
| 35900 | 0.1500 | 5385.0000 | 287717.0630 | 7.7215 | 37261.80962248 |
| 35790 | 0.0279 | 998.5410 | 288715.6040 | 7.7494 | 37256.51069760 |
| 35750 | 1.0000 | 35750.0000 | 324465.6040 | 8.7494 | 37084.32623951 |
| 35710 | 2.8540 | 101916.3400 | 426381.9440 | 11.6034 | 36746.29367254 |
| 35680 | 0.1160 | 4138.8800 | 430520.8240 | 11.7194 | 36735.73937232 |
| 35500 | 0.0157 | 557.3500 | 431078.1740 | 11.7351 | 36734.08611772 |
| 35380 | 0.1413 | 4999.1940 | 436077.3680 | 11.8764 | 36717.97581759 |
| 35275 | 0.0150 | 529.1250 | 436606.4930 | 11.8914 | 36716.15562507 |
| 35260 | 0.0485 | 1710.1100 | 438316.6030 | 11.9399 | 36710.24070553 |
| 35210 | 0.0100 | 352.1000 | 438668.7030 | 11.9499 | 36708.98526348 |
| 35030 | 0.0100 | 350.3000 | 439019.0030 | 11.9599 | 36707.58141790 |
| 35005 | 1.0012 | 35047.0060 | 474066.0090 | 12.9611 | 36576.06291133 |
| 35000 | 18.7061 | 654713.5000 | 1128779.5090 | 31.6672 | 35645.06836727 |
| 34965 | 0.0286 | 999.9990 | 1129779.5080 | 31.6958 | 35644.45472271 |
| 34840 | 0.0406 | 1414.5040 | 1131194.0120 | 31.7364 | 35643.42559333 |
| 34710 | 0.1000 | 3471.0000 | 1134665.0120 | 31.8364 | 35640.49364878 |
| 34650 | 0.1207 | 4182.2550 | 1138847.2670 | 31.9571 | 35636.75261522 |
| 34420 | 0.0580 | 1996.3600 | 1140843.6270 | 32.0151 | 35634.54829128 |
| 34415 | 0.0145 | 499.0175 | 1141342.6445 | 32.0296 | 35633.99619415 |
| 34295 | 0.0414 | 1419.8130 | 1142762.4575 | 32.0710 | 35632.26770291 |
| 34265 | 0.0583 | 1997.6495 | 1144760.1070 | 32.1293 | 35629.78673672 |
| 34230 | 0.0010 | 34.2300 | 1144794.3370 | 32.1303 | 35629.74317078 |
| 34105 | 5.0100 | 170866.0500 | 1315660.3870 | 37.1403 | 35424.06461445 |
| 34095 | 0.0505 | 1721.7975 | 1317382.1845 | 37.1908 | 35422.25992719 |
| 34050 | 0.0100 | 340.5000 | 1317722.6845 | 37.2008 | 35421.89104804 |
| 34000 | 0.1470 | 4998.0000 | 1322720.6845 | 37.3478 | 35416.29452069 |
| 33965 | 3.1500 | 106989.7500 | 1429710.4345 | 40.4978 | 35303.40992597 |
| 33710 | 0.0468 | 1577.6280 | 1431288.0625 | 40.5446 | 35301.57067772 |
| 33705 | 0.0765 | 2578.4325 | 1433866.4950 | 40.6211 | 35298.56392368 |
| 33580 | 0.2857 | 9593.8060 | 1443460.3010 | 40.9068 | 35286.56118298 |
| 33460 | 0.0485 | 1622.8100 | 1445083.1110 | 40.9553 | 35284.39813650 |
| 33315 | 0.0300 | 999.4500 | 1446082.5610 | 40.9853 | 35282.95659663 |
| 33050 | 0.0100 | 330.5000 | 1446413.0610 | 40.9953 | 35282.41191063 |
| 33040 | 0.0118 | 389.8720 | 1446802.9330 | 41.0071 | 35281.76664529 |
| 33005 | 0.0500 | 1650.2500 | 1448453.1830 | 41.0571 | 35278.99396207 |
| 33000 | 20.3000 | 669900.0000 | 2118353.1830 | 61.3571 | 34524.98868102 |
| 32910 | 0.0606 | 1994.3460 | 2120347.5290 | 61.4177 | 34523.39519389 |
| 32900 | 0.1000 | 3290.0000 | 2123637.5290 | 61.5177 | 34520.75628640 |
| 32550 | 0.0100 | 325.5000 | 2123963.0290 | 61.5277 | 34520.43598249 |
| 32505 | 0.1538 | 4999.2690 | 2128962.2980 | 61.6815 | 34515.41058502 |
| 32500 | 0.1000 | 3250.0000 | 2132212.2980 | 61.7815 | 34512.14842631 |
| 32410 | 0.0150 | 486.1500 | 2132698.4480 | 61.7965 | 34511.63816721 |
| 32380 | 0.0300 | 971.4000 | 2133669.8480 | 61.8265 | 34510.60383493 |
| 32335 | 0.0309 | 999.1515 | 2134668.9995 | 61.8574 | 34509.51704242 |
| 32250 | 0.2300 | 7417.5000 | 2142086.4995 | 62.0874 | 34501.14676247 |
| 32230 | 0.2293 | 7390.3390 | 2149476.8385 | 62.3167 | 34492.78987013 |
| 32135 | 0.0483 | 1552.1205 | 2151028.9590 | 62.3650 | 34490.96382586 |
| 32105 | 0.0622 | 1996.9310 | 2153025.8900 | 62.4272 | 34488.58654561 |
| 32000 | 2.3050 | 73760.0000 | 2226785.8900 | 64.7322 | 34399.97234761 |
| 31935 | 0.0020 | 63.8700 | 2226849.7600 | 64.7342 | 34399.89619089 |
| 31500 | 0.0158 | 497.7000 | 2227347.4600 | 64.7500 | 34399.18857143 |
| 31455 | 0.1000 | 3145.5000 | 2230492.9600 | 64.8500 | 34394.64857363 |
| 31355 | 0.0159 | 498.5445 | 2230991.5045 | 64.8659 | 34393.90349167 |
| 31315 | 0.0180 | 563.6700 | 2231555.1745 | 64.8839 | 34393.04934660 |
| 31285 | 0.0150 | 469.2750 | 2232024.4495 | 64.8989 | 34392.33098712 |
| 31275 | 0.0150 | 469.1250 | 2232493.5745 | 64.9139 | 34391.61064887 |
| 31245 | 0.0600 | 1874.7000 | 2234368.2745 | 64.9739 | 34388.70491844 |
| 31215 | 0.0300 | 936.4500 | 2235304.7245 | 65.0039 | 34387.24021943 |
| 31185 | 0.2238 | 6979.2030 | 2242283.9275 | 65.2277 | 34376.25314859 |
| 31160 | 0.0800 | 2492.8000 | 2244776.7275 | 65.3077 | 34372.31333365 |
| 31080 | 0.0100 | 310.8000 | 2245087.5275 | 65.3177 | 34371.80928753 |
| 31000 | 0.0184 | 570.4000 | 2245657.9275 | 65.3361 | 34370.85971614 |
| 30985 | 0.0077 | 238.5845 | 2245896.5120 | 65.3438 | 34370.46073231 |
| 30910 | 0.0150 | 463.6500 | 2246360.1620 | 65.3588 | 34369.66654835 |
| 30670 | 0.0150 | 460.0500 | 2246820.2120 | 65.3738 | 34368.81766090 |
| 30500 | 0.0186 | 567.3000 | 2247387.5120 | 65.3924 | 34367.71722708 |
| 30370 | 0.0150 | 455.5500 | 2247843.0620 | 65.4074 | 34366.80042319 |
| 30005 | 0.0066 | 198.0330 | 2248041.0950 | 65.4140 | 34366.36033571 |
| 30000 | 13.4587 | 403761.0000 | 2651802.0950 | 78.8727 | 33621.29222152 |
| 29500 | 10.0169 | 295498.5500 | 2947300.6450 | 88.8896 | 33156.86700131 |
| 29200 | 0.1000 | 2920.0000 | 2950220.6450 | 88.9896 | 33152.42056375 |
| 29190 | 0.8726 | 25471.1940 | 2975691.8390 | 89.8622 | 33113.94378281 |
| 29025 | 0.5000 | 14512.5000 | 2990204.3390 | 90.3622 | 33091.31848273 |
| 29010 | 0.2100 | 6092.1000 | 2996296.4390 | 90.5722 | 33081.85556937 |
| 29000 | 0.2239 | 6493.1000 | 3002789.5390 | 90.7961 | 33071.78985661 |
| 28500 | 0.0263 | 749.5500 | 3003539.0890 | 90.8224 | 33070.46597535 |
| 28100 | 0.3000 | 8430.0000 | 3011969.0890 | 91.1224 | 33054.10183446 |
| 28010 | 0.2200 | 6162.2000 | 3018131.2890 | 91.3424 | 33041.95301415 |
| 28000 | 0.1490 | 4172.0000 | 3022303.2890 | 91.4914 | 33033.74184896 |
| 27500 | 0.0373 | 1025.7500 | 3023329.0390 | 91.5287 | 33031.48672493 |
| 27100 | 0.6500 | 17615.0000 | 3040944.0390 | 92.1787 | 32989.66072422 |
| 27010 | 0.2300 | 6212.3000 | 3047156.3390 | 92.4087 | 32974.77768868 |
| 27000 | 0.2185 | 5899.5000 | 3053055.8390 | 92.6272 | 32960.68367607 |
| 26500 | 0.0377 | 999.0500 | 3054054.8890 | 92.6649 | 32958.05519674 |
| 26000 | 3.0536 | 79393.6000 | 3133448.4890 | 95.7185 | 32736.08016214 |
| 25500 | 0.0392 | 999.6000 | 3134448.0890 | 95.7577 | 32733.11795292 |
| 25150 | 2.0000 | 50300.0000 | 3184748.0890 | 97.7577 | 32577.97686525 |
| 25130 | 0.3980 | 10001.7400 | 3194749.8290 | 98.1557 | 32547.77694011 |
| 25000 | 0.2443 | 6107.5000 | 3200857.3290 | 98.4000 | 32529.03789634 |
| 24610 | 0.2000 | 4922.0000 | 3205779.3290 | 98.6000 | 32512.97493915 |
| 24500 | 0.0408 | 999.6000 | 3206778.9290 | 98.6408 | 32509.66059683 |
| 24000 | 0.0462 | 1108.8000 | 3207887.7290 | 98.6870 | 32505.67682674 |
| 23500 | 0.0425 | 998.7500 | 3208886.4790 | 98.7295 | 32501.80016105 |
| 23000 | 0.2417 | 5559.1000 | 3214445.5790 | 98.9712 | 32478.59558134 |
| 22800 | 1.0000 | 22800.0000 | 3237245.5790 | 99.9712 | 32381.78174314 |
| 22500 | 0.0444 | 999.0000 | 3238244.5790 | 100.0156 | 32377.39491639 |
| 22000 | 0.0504 | 1108.8000 | 3239353.3790 | 100.0660 | 32372.16815902 |
| 21500 | 0.0292 | 627.8000 | 3239981.1790 | 100.0952 | 32368.99650533 |
| 21000 | 0.0528 | 1108.8000 | 3241089.9790 | 100.1480 | 32363.00254623 |
| 20500 | 0.0303 | 621.1500 | 3241711.1290 | 100.1783 | 32359.41445403 |
| 20010 | 0.2000 | 4002.0000 | 3245713.1290 | 100.3783 | 32334.80870866 |
| 20000 | 61.0637 | 1221274.0000 | 4466987.1290 | 161.4420 | 27669.29999009 |
| 19385 | 0.0940 | 1822.1900 | 4468809.3190 | 161.5360 | 27664.47924302 |
| 19000 | 0.0312 | 592.8000 | 4469402.1190 | 161.5672 | 27662.80605841 |
| 18230 | 3.0000 | 54690.0000 | 4524092.1190 | 164.5672 | 27490.84944631 |
| 18000 | 0.0050 | 90.0000 | 4524182.1190 | 164.5722 | 27490.56109720 |
| 17960 | 0.2050 | 3681.8000 | 4527863.9190 | 164.7772 | 27478.70408649 |
| 17000 | 0.0054 | 91.8000 | 4527955.7190 | 164.7826 | 27478.36069464 |
| 16320 | 5.0000 | 81600.0000 | 4609555.7190 | 169.7826 | 27149.75338462 |
| 16000 | 0.1058 | 1692.8000 | 4611248.5190 | 169.8884 | 27142.80974451 |
| 15270 | 0.0600 | 916.2000 | 4612164.7190 | 169.9484 | 27138.61806878 |
| 15000 | 16.1064 | 241596.0000 | 4853760.7190 | 186.0548 | 26087.80165306 |
| 14710 | 1.0000 | 14710.0000 | 4868470.7190 | 187.0548 | 26026.97561891 |
| 14635 | 0.1860 | 2722.1100 | 4871192.8290 | 187.2408 | 26015.65913519 |
| 14600 | 0.1360 | 1985.6000 | 4873178.4290 | 187.3768 | 26007.37353290 |
| 14500 | 0.9500 | 13775.0000 | 4886953.4290 | 188.3268 | 25949.32547572 |
| 14000 | 0.0069 | 96.6000 | 4887050.0290 | 188.3337 | 25948.88768712 |
| 13620 | 5.0000 | 68100.0000 | 4955150.0290 | 193.3337 | 25630.03774820 |
| 13360 | 0.0750 | 1002.0000 | 4956152.0290 | 193.4087 | 25625.27967460 |
| 13105 | 0.1500 | 1965.7500 | 4958117.7790 | 193.5587 | 25615.57697484 |
| 13000 | 1.0077 | 13100.1000 | 4971217.8790 | 194.5664 | 25550.23826827 |
| 12910 | 0.1400 | 1807.4000 | 4973025.2790 | 194.7064 | 25541.14954105 |
| 12780 | 10.0000 | 127800.0000 | 5100825.2790 | 204.7064 | 24917.76162836 |
| 12200 | 1.2000 | 14640.0000 | 5115465.2790 | 205.9064 | 24843.64390325 |
| 12015 | 0.4000 | 4806.0000 | 5120271.2790 | 206.3064 | 24818.77091065 |
| 12000 | 4.1085 | 49302.0000 | 5169573.2790 | 210.4149 | 24568.47532660 |
| 11860 | 0.0032 | 37.9520 | 5169611.2310 | 210.4181 | 24568.28205844 |