| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39605 | 0.5000 | 19802.5000 | 19802.5000 | 0.5000 | 39605.00000000 |
| 39600 | 0.1939 | 7678.4400 | 27480.9400 | 0.6939 | 39603.60282461 |
| 39020 | 0.0110 | 429.2200 | 27910.1600 | 0.7049 | 39594.49567315 |
| 38865 | 0.0129 | 501.3585 | 28411.5185 | 0.7178 | 39581.38548342 |
| 38020 | 0.0385 | 1463.7700 | 29875.2885 | 0.7563 | 39501.90202301 |
| 38000 | 9.2935 | 353153.0000 | 383028.2885 | 10.0498 | 38113.02598062 |
| 37810 | 0.2644 | 9996.9640 | 393025.2525 | 10.3142 | 38105.25804231 |
| 37805 | 0.0330 | 1247.5650 | 394272.8175 | 10.3472 | 38104.30043877 |
| 37635 | 0.0132 | 496.7820 | 394769.5995 | 10.3604 | 38103.70251149 |
| 37505 | 0.0014 | 52.5070 | 394822.1065 | 10.3618 | 38103.62161980 |
| 37450 | 1.0000 | 37450.0000 | 432272.1065 | 11.3618 | 38046.09362073 |
| 37440 | 1.0000 | 37440.0000 | 469712.1065 | 12.3618 | 37997.06406025 |
| 37240 | 0.0134 | 499.0160 | 470211.1225 | 12.3752 | 37996.24430312 |
| 37020 | 0.0100 | 370.2000 | 470581.3225 | 12.3852 | 37995.45606853 |
| 37000 | 1.0000 | 37000.0000 | 507581.3225 | 13.3852 | 37921.08616233 |
| 36800 | 0.0271 | 997.2800 | 508578.6025 | 13.4123 | 37918.82097030 |
| 36480 | 0.0274 | 999.5520 | 509578.1545 | 13.4397 | 37915.88759422 |
| 36200 | 0.0100 | 362.0000 | 509940.1545 | 13.4497 | 37914.61181290 |
| 36065 | 0.0010 | 36.0650 | 509976.2195 | 13.4507 | 37914.47430245 |
| 36020 | 0.0100 | 360.2000 | 510336.4195 | 13.4607 | 37913.06689102 |
| 36000 | 0.0147 | 529.2000 | 510865.6195 | 13.4754 | 37910.97997091 |
| 35935 | 0.0100 | 359.3500 | 511224.9695 | 13.4854 | 37909.51469738 |
| 35030 | 0.0100 | 350.3000 | 511575.2695 | 13.4954 | 37907.38099649 |
| 35000 | 1.0000 | 35000.0000 | 546575.2695 | 14.4954 | 37706.80833230 |
| 34960 | 0.0148 | 517.4080 | 547092.6775 | 14.5102 | 37704.00666428 |
| 34650 | 0.0409 | 1417.1850 | 548509.8625 | 14.5511 | 37695.42251101 |
| 34500 | 0.0137 | 472.6500 | 548982.5125 | 14.5648 | 37692.41682000 |
| 34200 | 0.0645 | 2205.9000 | 551188.4125 | 14.6293 | 37677.01889359 |
| 34050 | 0.0100 | 340.5000 | 551528.9125 | 14.6393 | 37674.54130320 |
| 34015 | 1.0000 | 34015.0000 | 585543.9125 | 15.6393 | 37440.54481339 |
| 34000 | 0.4294 | 14599.6000 | 600143.5125 | 16.0687 | 37348.60396298 |
| 33940 | 0.0209 | 709.3460 | 600852.8585 | 16.0896 | 37344.17626914 |
| 33900 | 0.2000 | 6780.0000 | 607632.8585 | 16.2896 | 37301.88945708 |
| 33845 | 0.0154 | 521.2130 | 608154.0715 | 16.3050 | 37298.62444036 |
| 33835 | 0.0030 | 101.5050 | 608255.5765 | 16.3080 | 37297.98727618 |
| 33820 | 0.1095 | 3703.2900 | 611958.8665 | 16.4175 | 37274.79010203 |
| 33755 | 0.0511 | 1724.8805 | 613683.7470 | 16.4686 | 37263.86863486 |
| 33500 | 0.8955 | 29999.2500 | 643682.9970 | 17.3641 | 37069.75869754 |
| 33440 | 0.0598 | 1999.7120 | 645682.7090 | 17.4239 | 37057.30112087 |
| 33365 | 0.0773 | 2579.1145 | 648261.8235 | 17.5012 | 37040.99281764 |
| 33060 | 0.0302 | 998.4120 | 649260.2355 | 17.5314 | 37034.13506622 |
| 33050 | 1.0100 | 33380.5000 | 682640.7355 | 18.5414 | 36817.10849774 |
| 33040 | 0.0118 | 389.8720 | 683030.6075 | 18.5532 | 36814.70622319 |
| 33005 | 0.0500 | 1650.2500 | 684680.8575 | 18.6032 | 36804.46683904 |
| 33000 | 0.9000 | 29700.0000 | 714380.8575 | 19.5032 | 36628.90487202 |
| 32900 | 0.1000 | 3290.0000 | 717670.8575 | 19.6032 | 36609.88295278 |
| 32865 | 0.0430 | 1413.1950 | 719084.0525 | 19.6462 | 36601.68645845 |
| 32800 | 0.0169 | 554.3200 | 719638.3725 | 19.6631 | 36598.41899294 |
| 32680 | 0.1529 | 4996.7720 | 724635.1445 | 19.8160 | 36568.18452261 |
| 32590 | 0.0484 | 1577.3560 | 726212.5005 | 19.8644 | 36558.49159803 |
| 32550 | 0.0100 | 325.5000 | 726538.0005 | 19.8744 | 36556.47468603 |
| 32500 | 0.1000 | 3250.0000 | 729788.0005 | 19.9744 | 36536.16631789 |
| 32410 | 0.0150 | 486.1500 | 730274.1505 | 19.9894 | 36533.07005213 |
| 32395 | 0.0220 | 712.6900 | 730986.8405 | 20.0114 | 36528.52076816 |
| 32380 | 0.0300 | 971.4000 | 731958.2405 | 20.0414 | 36522.31084156 |
| 32300 | 0.2210 | 7138.3000 | 739096.5405 | 20.2624 | 36476.25851331 |
| 32250 | 0.2300 | 7417.5000 | 746514.0405 | 20.4924 | 36428.82436903 |
| 32230 | 0.2293 | 7390.3390 | 753904.3795 | 20.7217 | 36382.36146166 |
| 32010 | 0.0312 | 998.7120 | 754903.0915 | 20.7529 | 36375.78803444 |
| 32000 | 2.5000 | 80000.0000 | 834903.0915 | 23.2529 | 35905.33187258 |
| 31935 | 0.0020 | 63.8700 | 834966.9615 | 23.2549 | 35904.99041062 |
| 31920 | 0.0313 | 999.0960 | 835966.0575 | 23.2862 | 35899.63401070 |
| 31815 | 0.0314 | 998.9910 | 836965.0485 | 23.3176 | 35894.13355148 |
| 31625 | 0.0316 | 999.3500 | 837964.3985 | 23.3492 | 35888.35585373 |
| 31540 | 0.0515 | 1624.3100 | 839588.7085 | 23.4007 | 35878.78604059 |
| 31500 | 0.0158 | 497.7000 | 840086.4085 | 23.4165 | 35875.83150770 |
| 31455 | 0.1000 | 3145.5000 | 843231.9085 | 23.5165 | 35857.03265792 |
| 31425 | 0.1591 | 4999.7175 | 848231.6260 | 23.6756 | 35827.24940445 |
| 31410 | 0.0159 | 499.4190 | 848731.0450 | 23.6915 | 35824.28487010 |
| 31315 | 0.0180 | 563.6700 | 849294.7150 | 23.7095 | 35820.86146903 |
| 31285 | 0.0150 | 469.2750 | 849763.9900 | 23.7245 | 35817.99363527 |
| 31275 | 0.0150 | 469.1250 | 850233.1150 | 23.7395 | 35815.12310706 |
| 31245 | 0.0600 | 1874.7000 | 852107.8150 | 23.7995 | 35803.60154625 |
| 31230 | 0.0960 | 2998.0800 | 855105.8950 | 23.8955 | 35785.22713482 |
| 31215 | 0.0300 | 936.4500 | 856042.3450 | 23.9255 | 35779.49656225 |
| 31185 | 0.2238 | 6979.2030 | 863021.5480 | 24.1493 | 35736.91775745 |
| 31160 | 0.1120 | 3489.9200 | 866511.4680 | 24.2613 | 35715.78884891 |
| 31080 | 0.0100 | 310.8000 | 866822.2680 | 24.2713 | 35713.87886104 |
| 31040 | 0.0644 | 1998.9760 | 868821.2440 | 24.3357 | 35701.51029146 |
| 31000 | 0.1236 | 3831.6000 | 872652.8440 | 24.4593 | 35677.75218424 |
| 30985 | 0.0077 | 238.5845 | 872891.4285 | 24.4670 | 35676.27533004 |
| 30910 | 0.0150 | 463.6500 | 873355.0785 | 24.4820 | 35673.35505678 |
| 30780 | 0.0649 | 1997.6220 | 875352.7005 | 24.5469 | 35660.41742542 |
| 30670 | 0.0150 | 460.0500 | 875812.7505 | 24.5619 | 35657.36976781 |
| 30500 | 0.0186 | 567.3000 | 876380.0505 | 24.5805 | 35653.46719961 |
| 30400 | 0.3812 | 11588.4800 | 887968.5305 | 24.9617 | 35573.23942280 |
| 30370 | 0.0150 | 455.5500 | 888424.0805 | 24.9767 | 35570.11456678 |
| 30105 | 1.0000 | 30105.0000 | 918529.0805 | 25.9767 | 35359.72931512 |
| 30005 | 0.0066 | 198.0330 | 918727.1135 | 25.9833 | 35358.36916404 |
| 30000 | 12.4587 | 373761.0000 | 1292488.1135 | 38.4420 | 33621.77081057 |
| 29500 | 10.0169 | 295498.5500 | 1587986.6635 | 48.4589 | 32769.76290217 |
| 29200 | 0.1000 | 2920.0000 | 1590906.6635 | 48.5589 | 32762.41149408 |
| 29190 | 0.8726 | 25471.1940 | 1616377.8575 | 49.4315 | 32699.34874523 |
| 29025 | 0.5000 | 14512.5000 | 1630890.3575 | 49.9315 | 32662.55485014 |
| 29010 | 0.2100 | 6092.1000 | 1636982.4575 | 50.1415 | 32647.25741153 |
| 29000 | 0.2239 | 6493.1000 | 1643475.5575 | 50.3654 | 32631.04348422 |
| 28500 | 0.0263 | 749.5500 | 1644225.1075 | 50.3917 | 32628.88744575 |
| 28100 | 0.3000 | 8430.0000 | 1652655.1075 | 50.6917 | 32602.08490739 |
| 28010 | 0.2200 | 6162.2000 | 1658817.3075 | 50.9117 | 32582.24155744 |
| 28000 | 0.1490 | 4172.0000 | 1662989.3075 | 51.0607 | 32568.87013887 |
| 27500 | 0.0373 | 1025.7500 | 1664015.0575 | 51.0980 | 32565.17001644 |
| 27100 | 0.6500 | 17615.0000 | 1681630.0575 | 51.7480 | 32496.52271585 |
| 27010 | 0.2300 | 6212.3000 | 1687842.3575 | 51.9780 | 32472.24513256 |
| 27000 | 0.2185 | 5899.5000 | 1693741.8575 | 52.1965 | 32449.33774295 |
| 26500 | 0.0377 | 999.0500 | 1694740.9075 | 52.2342 | 32445.04381229 |
| 26000 | 3.0536 | 79393.6000 | 1774134.5075 | 55.2878 | 32089.07765366 |
| 25500 | 0.0392 | 999.6000 | 1775134.1075 | 55.3270 | 32084.40919443 |
| 25150 | 2.0000 | 50300.0000 | 1825434.1075 | 57.3270 | 31842.48447503 |
| 25130 | 0.3980 | 10001.7400 | 1835435.8475 | 57.7250 | 31796.20350801 |
| 25000 | 0.2443 | 6107.5000 | 1841543.3475 | 57.9693 | 31767.56227003 |
| 24610 | 0.2000 | 4922.0000 | 1846465.3475 | 58.1693 | 31742.95285486 |
| 24500 | 0.0408 | 999.6000 | 1847464.9475 | 58.2101 | 31737.87620190 |
| 24000 | 0.0462 | 1108.8000 | 1848573.7475 | 58.2563 | 31731.73970026 |
| 23500 | 0.0425 | 998.7500 | 1849572.4975 | 58.2988 | 31725.73873733 |
| 23000 | 0.2417 | 5559.1000 | 1855131.5975 | 58.5405 | 31689.71220779 |
| 22800 | 1.0000 | 22800.0000 | 1877931.5975 | 59.5405 | 31540.40690790 |
| 22500 | 0.0444 | 999.0000 | 1878930.5975 | 59.5849 | 31533.67040139 |
| 22000 | 0.0504 | 1108.8000 | 1880039.3975 | 59.6353 | 31525.61314356 |
| 21500 | 0.0292 | 627.8000 | 1880667.1975 | 59.6645 | 31520.70657594 |
| 21000 | 0.0528 | 1108.8000 | 1881775.9975 | 59.7173 | 31511.40452599 |
| 20500 | 0.0303 | 621.1500 | 1882397.1475 | 59.7476 | 31505.82027563 |
| 20010 | 0.2000 | 4002.0000 | 1886399.1475 | 59.9476 | 31467.46737985 |
| 20000 | 61.0637 | 1221274.0000 | 3107673.1475 | 121.0113 | 25680.85085856 |
| 19385 | 0.0940 | 1822.1900 | 3109495.3375 | 121.1053 | 25675.96411965 |
| 19000 | 0.0312 | 592.8000 | 3110088.1375 | 121.1365 | 25674.24465376 |
| 18230 | 3.0000 | 54690.0000 | 3164778.1375 | 124.1365 | 25494.34000073 |
| 18000 | 0.0050 | 90.0000 | 3164868.1375 | 124.1415 | 25494.03815404 |
| 17960 | 0.2050 | 3681.8000 | 3168549.9375 | 124.3465 | 25481.61739574 |
| 17000 | 0.0054 | 91.8000 | 3168641.7375 | 124.3519 | 25481.24908023 |
| 16320 | 5.0000 | 81600.0000 | 3250241.7375 | 129.3519 | 25127.12791617 |
| 16000 | 0.1058 | 1692.8000 | 3251934.5375 | 129.4577 | 25119.66872191 |
| 15555 | 1.0000 | 15555.0000 | 3267489.5375 | 130.4577 | 25046.35247670 |
| 15270 | 0.0600 | 916.2000 | 3268405.7375 | 130.5177 | 25041.85821157 |
| 15000 | 16.1064 | 241596.0000 | 3510001.7375 | 146.6241 | 23938.77771458 |
| 14710 | 1.0000 | 14710.0000 | 3524711.7375 | 147.6241 | 23876.26232776 |
| 14635 | 0.1860 | 2722.1100 | 3527433.8475 | 147.8101 | 23864.63338770 |
| 14600 | 0.1360 | 1985.6000 | 3529419.4475 | 147.9461 | 23856.11683917 |
| 14500 | 0.9500 | 13775.0000 | 3543194.4475 | 148.8961 | 23796.42211918 |
| 14000 | 0.1069 | 1496.6000 | 3544691.0475 | 149.0030 | 23789.39382093 |
| 13620 | 5.0000 | 68100.0000 | 3612791.0475 | 154.0030 | 23459.22512873 |
| 13360 | 0.0750 | 1002.0000 | 3613793.0475 | 154.0780 | 23454.30916484 |
| 13105 | 0.1500 | 1965.7500 | 3615758.7975 | 154.2280 | 23444.24357121 |
| 13000 | 1.0077 | 13100.1000 | 3628858.8975 | 155.2357 | 23376.44560819 |
| 12910 | 0.1400 | 1807.4000 | 3630666.2975 | 155.3757 | 23367.01490323 |
| 12780 | 10.0000 | 127800.0000 | 3758466.2975 | 165.3757 | 22726.83530591 |
| 12200 | 1.2000 | 14640.0000 | 3773106.2975 | 166.5757 | 22651.00070118 |
| 12015 | 0.4000 | 4806.0000 | 3777912.2975 | 166.9757 | 22625.52154296 |
| 12000 | 4.1085 | 49302.0000 | 3827214.2975 | 171.0842 | 22370.35505032 |
| 11860 | 0.0032 | 37.9520 | 3827252.2495 | 171.0874 | 22370.15846579 |
| 11500 | 0.0033 | 37.9500 | 3827290.1995 | 171.0907 | 22369.94880201 |