| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34990 | 0.1000 | 3499.0000 | 3499.0000 | 0.1000 | 34990.00000000 |
| 34335 | 1.0000 | 34335.0000 | 37834.0000 | 1.1000 | 34394.54545455 |
| 34225 | 0.0146 | 499.6850 | 38333.6850 | 1.1146 | 34392.32460075 |
| 34050 | 0.0100 | 340.5000 | 38674.1850 | 1.1246 | 34389.28063311 |
| 34025 | 1.0000 | 34025.0000 | 72699.1850 | 2.1246 | 34217.82217829 |
| 34020 | 0.9975 | 33934.9500 | 106634.1350 | 3.1221 | 34154.61868614 |
| 34000 | 0.8000 | 27200.0000 | 133834.1350 | 3.9221 | 34123.08074756 |
| 33845 | 0.0118 | 399.3710 | 134233.5060 | 3.9339 | 34122.24662549 |
| 33320 | 1.3692 | 45621.7440 | 179855.2500 | 5.3031 | 33915.11568705 |
| 33050 | 0.0100 | 330.5000 | 180185.7500 | 5.3131 | 33913.48741789 |
| 32860 | 0.0304 | 998.9440 | 181184.6940 | 5.3435 | 33907.49396463 |
| 32595 | 0.0150 | 488.9250 | 181673.6190 | 5.3585 | 33903.81991229 |
| 32565 | 0.0300 | 976.9500 | 182650.5690 | 5.3885 | 33896.36615013 |
| 32550 | 0.0100 | 325.5000 | 182976.0690 | 5.3985 | 33893.87218672 |
| 32465 | 0.0154 | 499.9610 | 183476.0300 | 5.4139 | 33889.80771717 |
| 32145 | 0.0784 | 2520.1680 | 185996.1980 | 5.4923 | 33864.90140742 |
| 32055 | 0.1294 | 4147.9170 | 190144.1150 | 5.6217 | 33823.24119039 |
| 32000 | 1.0000 | 32000.0000 | 222144.1150 | 6.6217 | 33547.89782080 |
| 31935 | 0.0020 | 63.8700 | 222207.9850 | 6.6237 | 33547.41081269 |
| 31500 | 0.0158 | 497.7000 | 222705.6850 | 6.6395 | 33542.53859477 |
| 31450 | 3.2063 | 100838.1350 | 323543.8200 | 9.8458 | 32861.10016454 |
| 31430 | 0.0225 | 707.1750 | 324250.9950 | 9.8683 | 32857.83721614 |
| 31315 | 0.0180 | 563.6700 | 324814.6650 | 9.8863 | 32855.02817030 |
| 31285 | 0.0150 | 469.2750 | 325283.9400 | 9.9013 | 32852.64965207 |
| 31275 | 0.0150 | 469.1250 | 325753.0650 | 9.9163 | 32850.26320301 |
| 31245 | 0.0600 | 1874.7000 | 327627.7650 | 9.9763 | 32840.60874272 |
| 31215 | 0.0300 | 936.4500 | 328564.2150 | 10.0063 | 32835.73498696 |
| 31185 | 0.2238 | 6979.2030 | 335543.4180 | 10.2301 | 32799.62248658 |
| 31160 | 0.0800 | 2492.8000 | 338036.2180 | 10.3101 | 32786.90003007 |
| 31080 | 0.0100 | 310.8000 | 338347.0180 | 10.3201 | 32785.24607320 |
| 31075 | 0.0555 | 1724.6625 | 340071.6805 | 10.3756 | 32776.09781603 |
| 31000 | 0.0184 | 570.4000 | 340642.0805 | 10.3940 | 32772.95367520 |
| 30985 | 0.0077 | 238.5845 | 340880.6650 | 10.4017 | 32771.63011815 |
| 30910 | 0.0150 | 463.6500 | 341344.3150 | 10.4167 | 32768.94937936 |
| 30715 | 0.0515 | 1581.8225 | 342926.1375 | 10.4682 | 32758.84464378 |
| 30695 | 0.0325 | 997.5875 | 343923.7250 | 10.5007 | 32752.45697906 |
| 30670 | 0.0150 | 460.0500 | 344383.7750 | 10.5157 | 32749.48648212 |
| 30615 | 0.0100 | 306.1500 | 344689.9250 | 10.5257 | 32747.45860133 |
| 30500 | 0.0186 | 567.3000 | 345257.2250 | 10.5443 | 32743.49411530 |
| 30370 | 0.0150 | 455.5500 | 345712.7750 | 10.5593 | 32740.12245130 |
| 30360 | 0.1365 | 4144.1400 | 349856.9150 | 10.6958 | 32709.74728398 |
| 30105 | 2.6000 | 78273.0000 | 428129.9150 | 13.2958 | 32200.38771642 |
| 30005 | 0.4066 | 12200.0330 | 440329.9480 | 13.7024 | 32135.24258524 |
| 30000 | 12.0764 | 362292.0000 | 802621.9480 | 25.7788 | 31134.96159635 |
| 29990 | 0.0999 | 2996.0010 | 805617.9490 | 25.8787 | 31130.54168100 |
| 29645 | 0.0477 | 1414.0665 | 807032.0155 | 25.9264 | 31127.80854650 |
| 29500 | 10.0169 | 295498.5500 | 1102530.5655 | 35.9433 | 30674.16084500 |
| 29465 | 0.0339 | 998.8635 | 1103529.4290 | 35.9772 | 30673.02149695 |
| 29290 | 0.0871 | 2551.1590 | 1106080.5880 | 36.0643 | 30669.68131920 |
| 29285 | 0.0554 | 1622.3890 | 1107702.9770 | 36.1197 | 30667.55751017 |
| 29200 | 0.1000 | 2920.0000 | 1110622.9770 | 36.2197 | 30663.50568889 |
| 29190 | 0.8726 | 25471.1940 | 1136094.1710 | 37.0923 | 30628.84132286 |
| 29025 | 0.5000 | 14512.5000 | 1150606.6710 | 37.5923 | 30607.50927717 |
| 29010 | 0.2100 | 6092.1000 | 1156698.7710 | 37.8023 | 30598.63476561 |
| 29000 | 0.2239 | 6493.1000 | 1163191.8710 | 38.0262 | 30589.22193119 |
| 28930 | 0.3800 | 10993.4000 | 1174185.2710 | 38.4062 | 30572.80519812 |
| 28845 | 0.0547 | 1577.8215 | 1175763.0925 | 38.4609 | 30570.34787277 |
| 28575 | 0.0523 | 1494.4725 | 1177257.5650 | 38.5132 | 30567.63823832 |
| 28500 | 0.0263 | 749.5500 | 1178007.1150 | 38.5395 | 30566.22724737 |
| 28225 | 0.4107 | 11592.0075 | 1189599.1225 | 38.9502 | 30541.54080082 |
| 28100 | 0.3000 | 8430.0000 | 1198029.1225 | 39.2502 | 30522.87943756 |
| 28010 | 0.2200 | 6162.2000 | 1204191.3225 | 39.4702 | 30508.87308653 |
| 28000 | 0.1490 | 4172.0000 | 1208363.3225 | 39.6192 | 30499.43770949 |
| 27990 | 1.5000 | 41985.0000 | 1250348.3225 | 41.1192 | 30407.89515603 |
| 27955 | 0.3000 | 8386.5000 | 1258734.8225 | 41.4192 | 30390.12879293 |
| 27500 | 0.0373 | 1025.7500 | 1259760.5725 | 41.4565 | 30387.52843342 |
| 27470 | 0.0364 | 999.9080 | 1260760.4805 | 41.4929 | 30384.96900675 |
| 27100 | 0.6500 | 17615.0000 | 1278375.4805 | 42.1429 | 30334.30258715 |
| 27010 | 0.2300 | 6212.3000 | 1284587.7805 | 42.3729 | 30316.25828065 |
| 27000 | 0.2185 | 5899.5000 | 1290487.2805 | 42.5914 | 30299.24539931 |
| 26500 | 0.0377 | 999.0500 | 1291486.3305 | 42.6291 | 30295.88545149 |
| 26000 | 3.0536 | 79393.6000 | 1370879.9305 | 45.6827 | 30008.73263839 |
| 25500 | 0.0392 | 999.6000 | 1371879.5305 | 45.7219 | 30004.86704402 |
| 25150 | 2.0000 | 50300.0000 | 1422179.5305 | 47.7219 | 29801.40209212 |
| 25130 | 0.3980 | 10001.7400 | 1432181.2705 | 48.1199 | 29762.76489560 |
| 25000 | 1.5443 | 38607.5000 | 1470788.7705 | 49.6642 | 29614.66751704 |
| 24610 | 0.2000 | 4922.0000 | 1475710.7705 | 49.8642 | 29594.59432820 |
| 24600 | 2.2000 | 54120.0000 | 1529830.7705 | 52.0642 | 29383.54513274 |
| 24500 | 0.0408 | 999.6000 | 1530830.3705 | 52.1050 | 29379.72114960 |
| 24000 | 0.0462 | 1108.8000 | 1531939.1705 | 52.1512 | 29374.95533180 |
| 23500 | 0.0425 | 998.7500 | 1532937.9205 | 52.1937 | 29370.17150537 |
| 23000 | 0.2417 | 5559.1000 | 1538497.0205 | 52.4354 | 29340.80831843 |
| 22500 | 0.0444 | 999.0000 | 1539496.0205 | 52.4798 | 29335.02072226 |
| 22000 | 0.0504 | 1108.8000 | 1540604.8205 | 52.5302 | 29327.98315064 |
| 21500 | 0.0292 | 627.8000 | 1541232.6205 | 52.5594 | 29323.63422147 |
| 21000 | 0.0528 | 1108.8000 | 1542341.4205 | 52.6122 | 29315.28087592 |
| 20500 | 0.0303 | 621.1500 | 1542962.5705 | 52.6425 | 29310.20697155 |
| 20010 | 0.2000 | 4002.0000 | 1546964.5705 | 52.8425 | 29275.00724795 |
| 20000 | 61.0615 | 1221230.0000 | 2768194.5705 | 113.9040 | 24302.87409134 |
| 19385 | 0.0940 | 1822.1900 | 2770016.7605 | 113.9980 | 24298.81893103 |
| 19000 | 0.0288 | 547.2000 | 2770563.9605 | 114.0268 | 24297.48059667 |
| 18000 | 0.0024 | 43.2000 | 2770607.1605 | 114.0292 | 24297.34805208 |
| 17960 | 0.2050 | 3681.8000 | 2774288.9605 | 114.2342 | 24285.97530774 |
| 16320 | 5.0000 | 81600.0000 | 2855888.9605 | 119.2342 | 23951.92789066 |
| 16000 | 0.1000 | 1600.0000 | 2857488.9605 | 119.3342 | 23945.26431233 |
| 15270 | 0.0600 | 916.2000 | 2858405.1605 | 119.3942 | 23940.90467125 |
| 15250 | 5.0000 | 76250.0000 | 2934655.1605 | 124.3942 | 23591.57549548 |
| 15005 | 2.0000 | 30010.0000 | 2964665.1605 | 126.3942 | 23455.70572463 |
| 15000 | 16.1000 | 241500.0000 | 3206165.1605 | 142.4942 | 22500.32043760 |
| 14710 | 1.0000 | 14710.0000 | 3220875.1605 | 143.4942 | 22446.03029600 |
| 14635 | 0.1860 | 2722.1100 | 3223597.2705 | 143.6802 | 22435.91859212 |
| 14600 | 0.1360 | 1985.6000 | 3225582.8705 | 143.8162 | 22428.50854424 |
| 14500 | 0.9500 | 13775.0000 | 3239357.8705 | 144.7662 | 22376.47925068 |
| 13620 | 5.0000 | 68100.0000 | 3307457.8705 | 149.7662 | 22084.14095103 |
| 13360 | 0.0750 | 1002.0000 | 3308459.8705 | 149.8412 | 22079.77425768 |
| 13105 | 0.1500 | 1965.7500 | 3310425.6205 | 149.9912 | 22070.79895687 |
| 13000 | 1.0000 | 13000.0000 | 3323425.6205 | 150.9912 | 22010.72393954 |
| 12910 | 0.1400 | 1807.4000 | 3325233.0205 | 151.1312 | 22002.29350723 |
| 12780 | 10.0000 | 127800.0000 | 3453033.0205 | 161.1312 | 21429.94665527 |
| 12200 | 1.2000 | 14640.0000 | 3467673.0205 | 162.3312 | 21361.71617348 |
| 12080 | 0.0700 | 845.6000 | 3468518.6205 | 162.4012 | 21357.71546331 |
| 12015 | 0.4000 | 4806.0000 | 3473324.6205 | 162.8012 | 21334.76055766 |
| 12000 | 4.2000 | 50400.0000 | 3523724.6205 | 167.0012 | 21099.99581141 |
| 11860 | 0.0032 | 37.9520 | 3523762.5725 | 167.0044 | 21099.81876226 |
| 11500 | 0.0033 | 37.9500 | 3523800.5225 | 167.0077 | 21099.62907399 |
| 11455 | 0.0793 | 908.3815 | 3524708.9040 | 167.0870 | 21095.05170360 |
| 11150 | 0.0034 | 37.9100 | 3524746.8140 | 167.0904 | 21094.84933904 |
| 11000 | 1.1300 | 12430.0000 | 3537176.8140 | 168.2204 | 21027.03842102 |
| 10820 | 0.0035 | 37.8700 | 3537214.6840 | 168.2239 | 21026.82605742 |
| 10490 | 0.0036 | 37.7640 | 3537252.4480 | 168.2275 | 21026.60057363 |
| 10180 | 0.0929 | 945.7220 | 3538198.1700 | 168.3204 | 21020.61407886 |
| 10005 | 0.5000 | 5002.5000 | 3543200.6700 | 168.8204 | 20987.98883310 |
| 10000 | 20.8472 | 208472.0000 | 3751672.6700 | 189.6676 | 19780.25065957 |
| 9820 | 0.0037 | 36.3340 | 3751709.0040 | 189.6713 | 19780.05636066 |
| 9545 | 0.0952 | 908.6840 | 3752617.6880 | 189.7665 | 19774.92174857 |
| 9540 | 0.2090 | 1993.8600 | 3754611.5480 | 189.9755 | 19763.66188272 |
| 9530 | 0.0038 | 36.2140 | 3754647.7620 | 189.9793 | 19763.45718718 |
| 9240 | 0.0040 | 36.9600 | 3754684.7220 | 189.9833 | 19763.23562124 |
| 9000 | 0.1000 | 900.0000 | 3755584.7220 | 190.0833 | 19757.57324289 |
| 8950 | 0.0041 | 36.6950 | 3755621.4170 | 190.0874 | 19757.34013406 |
| 8855 | 0.0513 | 454.2615 | 3756075.6785 | 190.1387 | 19754.39864951 |
| 8835 | 0.0514 | 454.1190 | 3756529.7975 | 190.1901 | 19751.44761741 |
| 8825 | 0.0514 | 453.6050 | 3756983.4025 | 190.2415 | 19748.49547812 |
| 8820 | 0.2260 | 1993.3200 | 3758976.7225 | 190.4675 | 19735.52822660 |
| 8670 | 0.0042 | 36.4140 | 3759013.1365 | 190.4717 | 19735.28422595 |
| 8410 | 0.0043 | 36.1630 | 3759049.2995 | 190.4760 | 19735.02855740 |
| 8150 | 0.0045 | 36.6750 | 3759085.9745 | 190.4805 | 19734.75486730 |
| 8000 | 0.1500 | 1200.0000 | 3760285.9745 | 190.6305 | 19725.52122824 |
| 7900 | 0.0046 | 36.3400 | 3760322.3145 | 190.6351 | 19725.23587996 |
| 7660 | 0.0048 | 36.7680 | 3760359.0825 | 190.6399 | 19724.93209711 |
| 7420 | 0.0049 | 36.3580 | 3760395.4405 | 190.6448 | 19724.61583269 |
| 7190 | 0.0051 | 36.6690 | 3760432.1095 | 190.6499 | 19724.28052414 |
| 7000 | 0.1000 | 700.0000 | 3761132.1095 | 190.7499 | 19717.60986244 |
| 6970 | 0.0053 | 36.9410 | 3761169.0505 | 190.7552 | 19717.25567901 |
| 6750 | 0.0054 | 36.4500 | 3761205.5005 | 190.7606 | 19716.88860540 |
| 6540 | 0.0056 | 36.6240 | 3761242.1245 | 190.7662 | 19716.50179382 |
| 6340 | 0.0058 | 36.7720 | 3761278.8965 | 190.7720 | 19716.09511092 |
| 6150 | 0.0060 | 36.9000 | 3761315.7965 | 190.7780 | 19715.66845496 |
| 6000 | 0.1000 | 600.0000 | 3761915.7965 | 190.8780 | 19708.48288697 |
| 5960 | 0.0062 | 36.9520 | 3761952.7485 | 190.8842 | 19708.03633040 |