買い注文 BCH/JPY

2025-12-09 23:10:49.551120更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
90270 0.1000 9027.0000 9027.0000 0.1000 90270.00000000
90005 0.5000 45002.5000 54029.5000 0.6000 90049.16666667
90000 10.0000 900000.0000 954029.5000 10.6000 90002.78301887
89790 0.0148 1328.8920 955358.3920 10.6148 90002.48633983
88740 0.0085 754.2900 956112.6820 10.6233 90001.47618913
88500 2.0000 177000.0000 1133112.6820 12.6233 89763.58654235
88405 0.0147 1299.5535 1134412.2355 12.6380 89762.00629055
88000 0.0100 880.0000 1135292.2355 12.6480 89760.61317995
87710 0.0267 2341.8570 1137634.0925 12.6747 89756.29344284
87350 0.2762 24126.0700 1161760.1625 12.9509 89704.97513686
87255 1.1218 97882.6590 1259642.8215 14.0727 89509.67628813
86805 0.8723 75720.0015 1335362.8230 14.9450 89351.81150887
86710 0.1555 13483.4050 1348846.2280 15.1005 89324.60699977
86595 0.0150 1298.9250 1350145.1530 15.1155 89321.89825014
86330 0.0150 1294.9500 1351440.1030 15.1305 89318.93215690
86000 1.0100 86860.0000 1438300.1030 16.1405 89111.24828847
85975 0.1992 17126.2200 1455426.3230 16.3397 89073.01376402
85910 0.0116 996.5560 1456422.8790 16.3513 89070.76984705
85900 0.5820 49993.8000 1506416.6790 16.9333 88961.79002321
85805 0.1695 14543.9475 1520960.6265 17.1028 88930.50415721
85615 0.0058 496.5670 1521457.1935 17.1086 88929.38016553
85535 0.0135 1154.7225 1522611.9160 17.1221 88926.70385058
85450 2.0116 171891.2200 1694503.1360 19.1337 88561.18450692
85425 0.0058 495.4650 1694998.6010 19.1395 88560.23412315
85355 0.0058 495.0590 1695493.6600 19.1453 88559.26310896
85235 0.0058 494.3630 1695988.0230 19.1511 88558.25634037
85080 0.0080 680.6400 1696668.6630 19.1591 88556.80397305
85000 0.5000 42500.0000 1739168.6630 19.6591 88466.34194851
84995 1.0947 93044.0265 1832212.6895 20.7538 88283.23918993
84970 0.0203 1724.8910 1833937.5805 20.7741 88280.00156445
84905 0.0067 568.8635 1834506.4440 20.7808 88278.91342008
84830 0.0010 84.8300 1834591.2740 20.7818 88278.74746172
84620 0.0059 499.2580 1835090.5320 20.7877 88277.70902986
84545 0.0118 997.6310 1836088.1630 20.7995 88275.59138441
84500 0.0120 1014.0000 1837102.1630 20.8115 88273.41436225
84125 0.0105 883.3125 1837985.4755 20.8220 88271.32242340
84095 0.9514 80007.9830 1917993.4585 21.7734 88088.83585017
84000 0.0973 8173.2000 1926166.6585 21.8707 88070.64513253
83710 0.0059 493.8890 1926660.5475 21.8766 88069.46909026
83670 0.0059 493.6530 1927154.2005 21.8825 88068.28289729
83640 0.0177 1480.4280 1928634.6285 21.9002 88064.70390681
83550 0.0118 985.8900 1929620.5185 21.9120 88062.27265882
83420 1.0000 83420.0000 2013040.5185 22.9120 87859.65950157
83330 0.0120 999.9600 2014040.4785 22.9240 87857.28836590
83260 0.0120 999.1200 2015039.5985 22.9360 87854.88308772
83190 0.0060 499.1400 2015538.7385 22.9420 87853.66308517
83175 0.0060 499.0500 2016037.7885 22.9480 87852.43979868
83120 0.0060 498.7200 2016536.5085 22.9540 87851.20277512
83095 0.0060 498.5700 2017035.0785 22.9600 87849.95986498
82805 0.0060 496.8300 2017531.9085 22.9660 87848.64184011
82735 0.0180 1489.2300 2019021.1385 22.9840 87844.63707362
82515 0.0060 495.0900 2019516.2285 22.9900 87843.24612875
82330 0.0068 559.8440 2020076.0725 22.9968 87841.61589873
82285 0.0060 493.7100 2020569.7825 23.0028 87840.16652321
82195 0.0060 493.1700 2021062.9525 23.0088 87838.69443430
82025 0.0060 492.1500 2021555.1025 23.0148 87837.17879365
82010 0.0060 492.0600 2022047.1625 23.0208 87835.66003353
82000 5.0100 410820.0000 2432867.1625 28.0308 86792.64104128
81900 0.2061 16879.5900 2449746.7525 28.2369 86756.92985066
81880 0.0061 499.4680 2450246.2205 28.2430 86755.87651808
81830 0.0061 499.1630 2450745.3835 28.2491 86754.81284360
81740 0.0061 498.6140 2451243.9975 28.2552 86753.73019834
81450 0.0061 496.8450 2451740.8425 28.2613 86752.58542601
81385 0.0061 496.4485 2452237.2910 28.2674 86751.42712099
81380 0.0183 1489.2540 2453726.5450 28.2857 86747.95196866
81290 0.0183 1487.6070 2455214.1520 28.3040 86744.42312041
81130 0.0061 494.8930 2455709.0450 28.3101 86743.21337614
80545 0.0062 499.3790 2456208.4240 28.3163 86741.85624534
80540 0.0911 7337.1940 2463545.6180 28.4074 86721.96744510
80410 0.0186 1495.6260 2465041.2440 28.4260 86717.83733202
80245 0.0062 497.5190 2465538.7630 28.4322 86716.42584816
80175 0.0200 1603.5000 2467142.2630 28.4522 86711.82766183
80110 0.1248 9997.7280 2477139.9910 28.5770 86682.99650068
80000 5.5400 443200.0000 2920339.9910 34.1170 85597.79555647
79650 0.0170 1354.0500 2921694.0410 34.1340 85594.83333333
79645 0.0376 2994.6520 2924688.6930 34.1716 85588.28655960
79570 0.1255 9986.0350 2934674.7280 34.2971 85566.26443635
79515 0.0251 1995.8265 2936670.5545 34.3222 85561.83911579
79485 0.0197 1565.8545 2938236.4090 34.3419 85558.35317790
79435 0.7911 62841.0285 3001077.4375 35.1330 85420.47184983
79390 0.0200 1587.8000 3002665.2375 35.1530 85417.04086422
79365 0.0063 499.9995 3003165.2370 35.1593 85415.95643258
79230 0.0200 1584.6000 3004749.8370 35.1793 85412.43961648
79125 0.0126 996.9750 3005746.8120 35.1919 85410.18848087
79110 0.1264 9999.5040 3015746.3160 35.3183 85387.64085474
79075 0.0200 1581.5000 3017327.8160 35.3383 85384.06816400
79000 0.0100 790.0000 3018117.8160 35.3483 85382.26211727
78990 0.0632 4992.1680 3023109.9840 35.4115 85370.85364924
78685 0.0200 1573.7000 3024683.6840 35.4315 85367.07968898
78665 0.0200 1573.3000 3026256.9840 35.4515 85363.29870386
78560 0.0011 86.4160 3026343.4000 35.4526 85363.08761558
78450 0.0200 1569.0000 3027912.4000 35.4726 85359.18990996
78310 0.1280 10023.6800 3037936.0800 35.6006 85333.84493520
78305 0.7169 56136.8545 3094072.9345 36.3175 85195.09697804
78175 0.0127 992.8225 3095065.7570 36.3302 85192.64295270
78110 0.1280 9998.0800 3105063.8370 36.4582 85167.77671415
78070 0.0256 1998.5920 3107062.4290 36.4838 85162.79633700
78000 0.4150 32370.0000 3139432.4290 36.8988 85082.23652260
77855 0.0128 996.5440 3140428.9730 36.9116 85079.73030159
77765 0.0326 2535.1390 3142964.1120 36.9442 85073.27569686
77760 0.0128 995.3280 3143959.4400 36.9570 85070.74275509
77110 0.1296 9993.4560 3153952.8960 37.0866 85042.92375144
77000 0.0100 770.0000 3154722.8960 37.0966 85040.75564877
76925 0.0129 992.3325 3155715.2285 37.1095 85037.93445075
76910 0.0205 1576.6550 3157291.8835 37.1300 85033.44690277
76235 0.0213 1623.8055 3158915.6890 37.1513 85028.40247851
76110 0.1313 9993.2430 3168908.9320 37.2826 84996.99409376
76070 0.0525 3993.6750 3172902.6070 37.3351 84984.44110234
76000 0.0100 760.0000 3173662.6070 37.3451 84982.03531387
75870 0.0218 1653.9660 3175316.5730 37.3669 84976.71931576
75800 0.5700 43206.0000 3218522.5730 37.9369 84838.83957308
75110 0.1331 9997.1410 3228519.7140 38.0700 84804.82568952
75000 6.7366 505245.0000 3733764.7140 44.8066 83330.68597037
74965 0.0178 1334.3770 3735099.0910 44.8244 83327.36391340
74660 0.0118 880.9880 3735980.0790 44.8362 83325.08283485
74600 0.0134 999.6400 3736979.7190 44.8496 83322.47598641
74145 0.0208 1542.2160 3738521.9350 44.8704 83318.22170072
74110 0.1349 9997.4390 3748519.3740 45.0053 83290.62074911
74065 0.0135 999.8775 3749519.2515 45.0188 83287.85421868
74005 10.0000 740050.0000 4489569.2515 55.0188 81600.63926331
74000 10.3100 762940.0000 5252509.2515 65.3288 80401.12862168
73825 1.0000 73825.0000 5326334.2515 66.3288 80301.98422857
73500 0.2000 14700.0000 5341034.2515 66.5288 80281.53598893
73380 0.0136 997.9680 5342032.2195 66.5424 80280.12544633
73240 0.0682 4994.9680 5347027.1875 66.6106 80272.91733598
73160 0.0683 4996.8280 5352024.0155 66.6789 80265.63148912
73110 0.1367 9994.1370 5362018.1525 66.8156 80250.99157233
73000 0.0100 730.0000 5362748.1525 66.8256 80249.90651038
72910 0.0137 998.8670 5363747.0195 66.8393 80248.40205538
72540 0.0137 993.7980 5364740.8175 66.8530 80246.82239391
72340 0.0069 499.1460 5365239.9635 66.8599 80246.00640294
72110 0.1386 9994.4460 5375234.4095 66.9985 80229.17542184
72000 12.5436 903139.2000 6278373.6095 79.5421 78931.45402875
71590 0.2455 17575.3450 6295948.9545 79.7876 78908.86496774
71110 0.1406 9998.0660 6305947.0205 79.9282 78895.14614992
71000 10.5100 746210.0000 7052157.0205 90.4382 77977.63578333
70110 0.1426 9997.6860 7062154.7065 90.5808 77965.24988187
70100 0.1061 7437.6100 7069592.3165 90.6869 77956.04785807
70010 0.0100 700.1000 7070292.4165 90.6969 77955.17174788
70005 10.0000 700050.0000 7770342.4165 100.6969 77165.65670343
70000 0.5686 39802.0000 7810144.4165 101.2655 77125.42195022
69700 0.9000 62730.0000 7872874.4165 102.1655 77060.00965590
69110 0.1000 6911.0000 7879785.4165 102.2655 77052.23576377
69005 0.0100 690.0500 7880475.4665 102.2755 77051.44894427
69000 1.1000 75900.0000 7956375.4665 103.3755 76965.77493216
68800 0.0200 1376.0000 7957751.4665 103.3955 76964.19540986
68110 0.2000 13622.0000 7971373.4665 103.5955 76947.10162604
68000 0.2100 14280.0000 7985653.4665 103.8055 76929.00151244
67110 0.1000 6711.0000 7992364.4665 103.9055 76919.55157812
67000 7.4120 496604.0000 8488968.4665 111.3175 76259.06498529