| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32115 | 0.2478 | 7958.0970 | 7958.0970 | 0.2478 | 32115.00000000 |
| 32110 | 0.5000 | 16055.0000 | 24013.0970 | 0.7478 | 32111.65686012 |
| 32000 | 1.3118 | 41977.6000 | 65990.6970 | 2.0596 | 32040.54039619 |
| 31910 | 0.0150 | 478.6500 | 66469.3470 | 2.0746 | 32039.59654873 |
| 31860 | 0.0450 | 1433.7000 | 67903.0470 | 2.1196 | 32035.78363842 |
| 31835 | 0.0150 | 477.5250 | 68380.5720 | 2.1346 | 32034.37271620 |
| 31805 | 0.0150 | 477.0750 | 68857.6470 | 2.1496 | 32032.77214365 |
| 31800 | 0.0150 | 477.0000 | 69334.6470 | 2.1646 | 32031.15910561 |
| 31770 | 0.0300 | 953.1000 | 70287.7470 | 2.1946 | 32027.58908229 |
| 31755 | 0.0300 | 952.6500 | 71240.3970 | 2.2246 | 32023.91306302 |
| 31725 | 0.0150 | 475.8750 | 71716.2720 | 2.2396 | 32021.91105555 |
| 31685 | 0.2238 | 7091.1030 | 78807.3750 | 2.4634 | 31991.30267110 |
| 31645 | 0.0180 | 569.6100 | 79376.9850 | 2.4814 | 31988.79060208 |
| 31505 | 0.0012 | 37.8060 | 79414.7910 | 2.4826 | 31988.55675501 |
| 31485 | 0.0800 | 2518.8000 | 81933.5910 | 2.5626 | 31972.83657223 |
| 31360 | 0.0159 | 498.6240 | 82432.2150 | 2.5785 | 31969.05759162 |
| 31310 | 0.0150 | 469.6500 | 82901.8650 | 2.5935 | 31965.24580682 |
| 31285 | 0.7844 | 24539.9540 | 107441.8190 | 3.3779 | 31807.28233518 |
| 31125 | 0.0014 | 43.5750 | 107485.3940 | 3.3793 | 31806.99967449 |
| 31100 | 3.2000 | 99520.0000 | 207005.3940 | 6.5793 | 31463.13346405 |
| 31080 | 0.0100 | 310.8000 | 207316.1940 | 6.5893 | 31462.55201615 |
| 31010 | 0.1500 | 4651.5000 | 211967.6940 | 6.7393 | 31452.47933762 |
| 31000 | 2.6765 | 82971.5000 | 294939.1940 | 9.4158 | 31323.85925784 |
| 30500 | 0.0382 | 1165.1000 | 296104.2940 | 9.4540 | 31320.53035752 |
| 30375 | 0.3000 | 9112.5000 | 305216.7940 | 9.7540 | 31291.44904655 |
| 30305 | 0.5000 | 15152.5000 | 320369.2940 | 10.2540 | 31243.34835186 |
| 30300 | 0.1000 | 3030.0000 | 323399.2940 | 10.3540 | 31234.23739618 |
| 30200 | 0.5000 | 15100.0000 | 338499.2940 | 10.8540 | 31186.59425097 |
| 30150 | 0.3000 | 9045.0000 | 347544.2940 | 11.1540 | 31158.71382464 |
| 30020 | 0.2000 | 6004.0000 | 353548.2940 | 11.3540 | 31138.65545182 |
| 30010 | 0.2000 | 6002.0000 | 359550.2940 | 11.5540 | 31119.11840055 |
| 30005 | 2.0000 | 60010.0000 | 419560.2940 | 13.5540 | 30954.72141065 |
| 30000 | 6.6357 | 199071.0000 | 618631.2940 | 20.1897 | 30640.93542747 |
| 29800 | 3.0300 | 90294.0000 | 708925.2940 | 23.2197 | 30531.19954177 |
| 29535 | 0.0169 | 499.1415 | 709424.4355 | 23.2366 | 30530.47500495 |
| 29500 | 0.0167 | 492.6500 | 709917.0855 | 23.2533 | 30529.73494085 |
| 29200 | 0.1000 | 2920.0000 | 712837.0855 | 23.3533 | 30524.04094924 |
| 29025 | 0.5000 | 14512.5000 | 727349.5855 | 23.8533 | 30492.61886196 |
| 29010 | 0.2100 | 6092.1000 | 733441.6855 | 24.0633 | 30479.68007297 |
| 29000 | 0.2239 | 6493.1000 | 739934.7855 | 24.2872 | 30466.03912761 |
| 28890 | 0.0173 | 499.7970 | 740434.5825 | 24.3045 | 30464.91729927 |
| 28800 | 0.0184 | 529.9200 | 740964.5025 | 24.3229 | 30463.65780807 |
| 28500 | 0.0263 | 749.5500 | 741714.0525 | 24.3492 | 30461.53682667 |
| 28210 | 0.0251 | 708.0710 | 742422.1235 | 24.3743 | 30459.21825447 |
| 28100 | 0.3000 | 8430.0000 | 750852.1235 | 24.6743 | 30430.53393612 |
| 28010 | 0.2200 | 6162.2000 | 757014.3235 | 24.8943 | 30409.14279574 |
| 28000 | 0.1490 | 4172.0000 | 761186.3235 | 25.0433 | 30394.80913059 |
| 27955 | 0.3000 | 8386.5000 | 769572.8235 | 25.3433 | 30365.92801648 |
| 27520 | 0.0575 | 1582.4000 | 771155.2235 | 25.4008 | 30359.48566581 |
| 27500 | 0.0373 | 1025.7500 | 772180.9735 | 25.4381 | 30355.29278916 |
| 27285 | 0.1518 | 4141.8630 | 776322.8365 | 25.5899 | 30337.07972677 |
| 27265 | 0.0366 | 997.8990 | 777320.7355 | 25.6265 | 30332.69215461 |
| 27200 | 0.0735 | 1999.2000 | 779319.9355 | 25.7000 | 30323.73289883 |
| 27100 | 0.6500 | 17615.0000 | 796934.9355 | 26.3500 | 30244.21007590 |
| 27010 | 0.2300 | 6212.3000 | 803147.2355 | 26.5800 | 30216.22405944 |
| 27000 | 2.7185 | 73399.5000 | 876546.7355 | 29.2985 | 29917.80246429 |
| 26930 | 0.0636 | 1712.7480 | 878259.4835 | 29.3621 | 29911.33071204 |
| 26880 | 0.0587 | 1577.8560 | 879837.3395 | 29.4208 | 29905.28264017 |
| 26605 | 0.0531 | 1412.7255 | 881250.0650 | 29.4739 | 29899.33687093 |
| 26560 | 0.0611 | 1622.8160 | 882872.8810 | 29.5350 | 29892.42867784 |
| 26500 | 0.0377 | 999.0500 | 883871.9310 | 29.5727 | 29888.10392693 |
| 26400 | 0.0378 | 997.9200 | 884869.8510 | 29.6105 | 29883.65110349 |
| 26325 | 0.0379 | 997.7175 | 885867.5685 | 29.6484 | 29879.10202574 |
| 26285 | 0.0380 | 998.8300 | 886866.3985 | 29.6864 | 29874.50140468 |
| 26240 | 0.0592 | 1553.4080 | 888419.8065 | 29.7456 | 29867.26798249 |
| 26000 | 0.0236 | 613.6000 | 889033.4065 | 29.7692 | 29864.20214517 |
| 25965 | 0.1925 | 4998.2625 | 894031.6690 | 29.9617 | 29839.15028186 |
| 25920 | 0.1929 | 4999.9680 | 899031.6370 | 30.1546 | 29814.07934444 |
| 25680 | 0.3736 | 9594.0480 | 908625.6850 | 30.5282 | 29763.48703821 |
| 25660 | 0.0778 | 1996.3480 | 910622.0330 | 30.6060 | 29753.05603476 |
| 25600 | 0.0975 | 2496.0000 | 913118.0330 | 30.7035 | 29739.86786523 |
| 25500 | 0.0392 | 999.6000 | 914117.6330 | 30.7427 | 29734.46161202 |
| 25150 | 2.0000 | 50300.0000 | 964417.6330 | 32.7427 | 29454.43207188 |
| 25130 | 0.3980 | 10001.7400 | 974419.3730 | 33.1407 | 29402.49822726 |
| 25000 | 1.5443 | 38607.5000 | 1013026.8730 | 34.6850 | 29206.48329249 |
| 24610 | 0.2000 | 4922.0000 | 1017948.8730 | 34.8850 | 29180.13108786 |
| 24600 | 2.2000 | 54120.0000 | 1072068.8730 | 37.0850 | 28908.42316300 |
| 24500 | 0.0408 | 999.6000 | 1073068.4730 | 37.1258 | 28903.57845488 |
| 24100 | 3.7000 | 89170.0000 | 1162238.4730 | 40.8258 | 28468.23511113 |
| 24000 | 0.0462 | 1108.8000 | 1163347.2730 | 40.8720 | 28463.18440497 |
| 23500 | 0.0425 | 998.7500 | 1164346.0230 | 40.9145 | 28458.02888951 |
| 23000 | 1.2917 | 29709.1000 | 1194055.1230 | 42.2062 | 28290.98859883 |
| 22500 | 0.0444 | 999.0000 | 1195054.1230 | 42.2506 | 28284.90300729 |
| 22000 | 0.0504 | 1108.8000 | 1196162.9230 | 42.3010 | 28277.41478925 |
| 21500 | 0.0292 | 627.8000 | 1196790.7230 | 42.3302 | 28272.73962797 |
| 21000 | 0.0507 | 1064.7000 | 1197855.4230 | 42.3809 | 28264.03929600 |
| 20500 | 0.0303 | 621.1500 | 1198476.5730 | 42.4112 | 28258.49240295 |
| 20010 | 0.2000 | 4002.0000 | 1202478.5730 | 42.6112 | 28219.77726513 |
| 20005 | 1.0000 | 20005.0000 | 1222483.5730 | 43.6112 | 28031.41332960 |
| 20000 | 76.0615 | 1521230.0000 | 2743713.5730 | 119.6727 | 22926.81265652 |
| 19385 | 0.0940 | 1822.1900 | 2745535.7630 | 119.7667 | 22924.03283216 |
| 19000 | 0.0288 | 547.2000 | 2746082.9630 | 119.7955 | 22923.08945662 |
| 18000 | 0.0024 | 43.2000 | 2746126.1630 | 119.7979 | 22922.99082872 |
| 17960 | 0.2050 | 3681.8000 | 2749807.9630 | 120.0029 | 22914.51259095 |
| 16000 | 0.1000 | 1600.0000 | 2751407.9630 | 120.1029 | 22908.75543388 |
| 15270 | 0.0600 | 916.2000 | 2752324.1630 | 120.1629 | 22904.94123394 |
| 15005 | 2.0000 | 30010.0000 | 2782334.1630 | 122.1629 | 22775.60669401 |
| 15000 | 1.6400 | 24600.0000 | 2806934.1630 | 123.8029 | 22672.60430087 |
| 14710 | 1.0000 | 14710.0000 | 2821644.1630 | 124.8029 | 22608.80286436 |
| 14635 | 0.1860 | 2722.1100 | 2824366.2730 | 124.9889 | 22596.93679199 |
| 14600 | 0.1360 | 1985.6000 | 2826351.8730 | 125.1249 | 22588.24480979 |
| 14500 | 0.9500 | 13775.0000 | 2840126.8730 | 126.0749 | 22527.29824097 |
| 13620 | 5.0000 | 68100.0000 | 2908226.8730 | 131.0749 | 22187.51929622 |
| 13360 | 0.0750 | 1002.0000 | 2909228.8730 | 131.1499 | 22182.47114943 |
| 13105 | 0.1500 | 1965.7500 | 2911194.6230 | 131.2999 | 22172.10083938 |
| 13000 | 1.0000 | 13000.0000 | 2924194.6230 | 132.2999 | 22102.77273830 |
| 12910 | 0.1400 | 1807.4000 | 2926002.0230 | 132.4399 | 22093.05521221 |
| 12780 | 10.0000 | 127800.0000 | 3053802.0230 | 142.4399 | 21439.23172510 |
| 12200 | 1.2000 | 14640.0000 | 3068442.0230 | 143.6399 | 21362.04510724 |
| 12080 | 0.0700 | 845.6000 | 3069287.6230 | 143.7099 | 21357.52389362 |
| 12015 | 0.4000 | 4806.0000 | 3074093.6230 | 144.1099 | 21331.59222926 |
| 12000 | 4.2000 | 50400.0000 | 3124493.6230 | 148.3099 | 21067.33011754 |
| 11860 | 0.0032 | 37.9520 | 3124531.5750 | 148.3131 | 21067.13146040 |
| 11500 | 0.0033 | 37.9500 | 3124569.5250 | 148.3164 | 21066.91859430 |
| 11455 | 0.0793 | 908.3815 | 3125477.9065 | 148.3957 | 21061.78215743 |
| 11150 | 0.0034 | 37.9100 | 3125515.8165 | 148.3991 | 21061.55506671 |
| 11000 | 1.1300 | 12430.0000 | 3137945.8165 | 149.5291 | 20985.51931698 |
| 10820 | 0.0035 | 37.8700 | 3137983.6865 | 149.5326 | 20985.28138011 |
| 10490 | 0.0036 | 37.7640 | 3138021.4505 | 149.5362 | 20985.02871211 |
| 10180 | 0.0929 | 945.7220 | 3138967.1725 | 149.6291 | 20978.32020977 |
| 10005 | 0.5000 | 5002.5000 | 3143969.6725 | 150.1291 | 20941.77392990 |
| 10000 | 20.8472 | 208472.0000 | 3352441.6725 | 170.9763 | 19607.63961145 |
| 9820 | 0.0037 | 36.3340 | 3352478.0065 | 170.9800 | 19607.42780735 |
| 9545 | 0.0952 | 908.6840 | 3353386.6905 | 171.0752 | 19601.82826324 |
| 9540 | 0.2090 | 1993.8600 | 3355380.5505 | 171.2842 | 19589.55087801 |
| 9530 | 0.0038 | 36.2140 | 3355416.7645 | 171.2880 | 19589.32770830 |
| 9240 | 0.0040 | 36.9600 | 3355453.7245 | 171.2920 | 19589.08603146 |
| 9000 | 0.1000 | 900.0000 | 3356353.7245 | 171.3920 | 19582.90774657 |
| 8950 | 0.0041 | 36.6950 | 3356390.4195 | 171.3961 | 19582.65339468 |
| 8855 | 0.0513 | 454.2615 | 3356844.6810 | 171.4474 | 19579.44349696 |
| 8835 | 0.0514 | 454.1190 | 3357298.8000 | 171.4988 | 19576.22327387 |
| 8825 | 0.0514 | 453.6050 | 3357752.4050 | 171.5502 | 19573.00198426 |
| 8820 | 0.2260 | 1993.3200 | 3359745.7250 | 171.7762 | 19558.85463178 |
| 8670 | 0.0042 | 36.4140 | 3359782.1390 | 171.7804 | 19558.58840124 |
| 8410 | 0.0043 | 36.1630 | 3359818.3020 | 171.7847 | 19558.30933721 |
| 8150 | 0.0045 | 36.6750 | 3359854.9770 | 171.7892 | 19558.01049775 |
| 8000 | 0.1500 | 1200.0000 | 3361054.9770 | 171.9392 | 19547.92727313 |
| 7900 | 0.0046 | 36.3400 | 3361091.3170 | 171.9438 | 19547.61565698 |
| 7660 | 0.0048 | 36.7680 | 3361128.0850 | 171.9486 | 19547.28381039 |
| 7420 | 0.0049 | 36.3580 | 3361164.4430 | 171.9535 | 19546.93823039 |
| 7190 | 0.0051 | 36.6690 | 3361201.1120 | 171.9586 | 19546.57174459 |
| 7000 | 0.1000 | 700.0000 | 3361901.1120 | 172.0586 | 19539.27971052 |
| 6970 | 0.0053 | 36.9410 | 3361938.0530 | 172.0639 | 19538.89254515 |
| 6750 | 0.0054 | 36.4500 | 3361974.5030 | 172.0693 | 19538.49119512 |
| 6540 | 0.0056 | 36.6240 | 3362011.1270 | 172.0749 | 19538.06817264 |
| 6340 | 0.0058 | 36.7720 | 3362047.8990 | 172.0807 | 19537.62333022 |
| 6150 | 0.0060 | 36.9000 | 3362084.7990 | 172.0867 | 19537.15655539 |
| 6000 | 0.1000 | 600.0000 | 3362684.7990 | 172.1867 | 19529.29464935 |
| 5960 | 0.0062 | 36.9520 | 3362721.7510 | 172.1929 | 19528.80607156 |
| 5770 | 0.0064 | 36.9280 | 3362758.6790 | 172.1993 | 19528.29470852 |