| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 38200 | 0.0221 | 844.2200 | 844.2200 | 0.0221 | 38200.00000000 |
| 38195 | 0.3141 | 11997.0495 | 12841.2695 | 0.3362 | 38195.32867341 |
| 38090 | 0.0131 | 498.9790 | 13340.2485 | 0.3493 | 38191.37847123 |
| 38000 | 0.0665 | 2527.0000 | 15867.2485 | 0.4158 | 38160.77080327 |
| 37640 | 0.1388 | 5224.4320 | 21091.6805 | 0.5546 | 38030.43725207 |
| 37500 | 0.0141 | 528.7500 | 21620.4305 | 0.5687 | 38017.28591525 |
| 37485 | 0.1317 | 4936.7745 | 26557.2050 | 0.7004 | 37917.19731582 |
| 37435 | 0.0100 | 374.3500 | 26931.5550 | 0.7104 | 37910.40962838 |
| 37420 | 0.0100 | 374.2000 | 27305.7550 | 0.7204 | 37903.60216546 |
| 37405 | 0.0147 | 549.8535 | 27855.6085 | 0.7351 | 37893.63147871 |
| 37240 | 0.4475 | 16664.9000 | 44520.5085 | 1.1826 | 37646.29502790 |
| 37045 | 0.1160 | 4297.2200 | 48817.7285 | 1.2986 | 37592.58316649 |
| 36620 | 0.0100 | 366.2000 | 49183.9285 | 1.3086 | 37585.15092465 |
| 36260 | 0.0334 | 1211.0840 | 50395.0125 | 1.3420 | 37552.17026826 |
| 35675 | 0.0140 | 499.4500 | 50894.4625 | 1.3560 | 37532.78945428 |
| 35660 | 0.0148 | 527.7680 | 51422.2305 | 1.3708 | 37512.56966735 |
| 35430 | 0.0100 | 354.3000 | 51776.5305 | 1.3808 | 37497.48732619 |
| 35280 | 0.0141 | 497.4480 | 52273.9785 | 1.3949 | 37475.07240662 |
| 35100 | 0.0142 | 498.4200 | 52772.3985 | 1.4091 | 37451.13796040 |
| 34865 | 0.0010 | 34.8650 | 52807.2635 | 1.4101 | 37449.30395007 |
| 34440 | 0.0290 | 998.7600 | 53806.0235 | 1.4391 | 37388.66201098 |
| 34215 | 0.0462 | 1580.7330 | 55386.7565 | 1.4853 | 37289.94580219 |
| 34145 | 0.0207 | 706.8015 | 56093.5580 | 1.5060 | 37246.71845950 |
| 34000 | 0.3000 | 10200.0000 | 66293.5580 | 1.8060 | 36707.39645626 |
| 33845 | 0.0118 | 399.3710 | 66692.9290 | 1.8178 | 36688.81560128 |
| 33635 | 0.0891 | 2996.8785 | 69689.8075 | 1.9069 | 36546.12591116 |
| 33320 | 1.3692 | 45621.7440 | 115311.5515 | 3.2761 | 35197.81187998 |
| 33135 | 0.0345 | 1143.1575 | 116454.7090 | 3.3106 | 35176.31516946 |
| 33050 | 0.0100 | 330.5000 | 116785.2090 | 3.3206 | 35169.91176293 |
| 33035 | 0.0907 | 2996.2745 | 119781.4835 | 3.4113 | 35113.14850643 |
| 32815 | 0.0304 | 997.5760 | 120779.0595 | 3.4417 | 35092.84931865 |
| 32800 | 0.0169 | 554.3200 | 121333.3795 | 3.4586 | 35081.64560805 |
| 32650 | 0.0483 | 1576.9950 | 122910.3745 | 3.5069 | 35048.15492315 |
| 32615 | 0.0306 | 998.0190 | 123908.3935 | 3.5375 | 35027.10770318 |
| 32595 | 0.0369 | 1202.7555 | 125111.1490 | 3.5744 | 35002.00005595 |
| 32565 | 0.0300 | 976.9500 | 126088.0990 | 3.6044 | 34981.71651315 |
| 32550 | 0.0100 | 325.5000 | 126413.5990 | 3.6144 | 34974.98865649 |
| 32535 | 0.0434 | 1412.0190 | 127825.6180 | 3.6578 | 34946.03805566 |
| 32260 | 0.0503 | 1622.6780 | 129448.2960 | 3.7081 | 34909.60222216 |
| 32225 | 0.1551 | 4998.0975 | 134446.3935 | 3.8632 | 34801.82064092 |
| 32145 | 0.0311 | 999.7095 | 135446.1030 | 3.8943 | 34780.60318928 |
| 32055 | 0.0935 | 2997.1425 | 138443.2455 | 3.9878 | 34716.69730177 |
| 32000 | 1.0156 | 32499.2000 | 170942.4455 | 5.0034 | 34165.25672543 |
| 31935 | 0.0020 | 63.8700 | 171006.3155 | 5.0054 | 34164.36558517 |
| 31820 | 0.0314 | 999.1480 | 172005.4635 | 5.0368 | 34149.75053605 |
| 31795 | 0.0314 | 998.3630 | 173003.8265 | 5.0682 | 34135.16169449 |
| 31450 | 3.2063 | 100838.1350 | 273841.9615 | 8.2745 | 33094.68384797 |
| 31315 | 0.0180 | 563.6700 | 274405.6315 | 8.2925 | 33090.82080193 |
| 31285 | 0.0150 | 469.2750 | 274874.9065 | 8.3075 | 33087.56021667 |
| 31275 | 0.0150 | 469.1250 | 275344.0315 | 8.3225 | 33084.29336137 |
| 31245 | 0.0600 | 1874.7000 | 277218.7315 | 8.3825 | 33071.12812407 |
| 31215 | 0.0300 | 936.4500 | 278155.1815 | 8.4125 | 33064.50894502 |
| 31185 | 0.2238 | 6979.2030 | 285134.3845 | 8.6363 | 33015.80358487 |
| 31160 | 0.0800 | 2492.8000 | 287627.1845 | 8.7163 | 32998.77063662 |
| 31095 | 0.0321 | 998.1495 | 288625.3340 | 8.7484 | 32991.78524073 |
| 31080 | 0.0100 | 310.8000 | 288936.1340 | 8.7584 | 32989.60243880 |
| 31020 | 0.3093 | 9594.4860 | 298530.6200 | 9.0677 | 32922.41913605 |
| 31000 | 13.0010 | 403031.0000 | 701561.6200 | 22.0687 | 31789.89337840 |
| 30995 | 0.0645 | 1999.1775 | 703560.7975 | 22.1332 | 31787.57692064 |
| 30985 | 0.0077 | 238.5845 | 703799.3820 | 22.1409 | 31787.29780632 |
| 30910 | 0.0150 | 463.6500 | 704263.0320 | 22.1559 | 31786.70385766 |
| 30670 | 0.0150 | 460.0500 | 704723.0820 | 22.1709 | 31785.94833769 |
| 30615 | 0.0100 | 306.1500 | 705029.2320 | 22.1809 | 31785.42042929 |
| 30535 | 0.0654 | 1996.9890 | 707026.2210 | 22.2463 | 31781.74442492 |
| 30500 | 0.0023 | 70.1500 | 707096.3710 | 22.2486 | 31781.61192165 |
| 30400 | 0.0328 | 997.1200 | 708093.4910 | 22.2814 | 31779.57807858 |
| 30370 | 0.0150 | 455.5500 | 708549.0410 | 22.2964 | 31778.62977880 |
| 30105 | 2.6000 | 78273.0000 | 786822.0410 | 24.8964 | 31603.84798605 |
| 30000 | 10.5012 | 315036.0000 | 1101858.0410 | 35.3976 | 31128.04373743 |
| 29500 | 10.0000 | 295000.0000 | 1396858.0410 | 45.3976 | 30769.42483744 |
| 29200 | 0.1000 | 2920.0000 | 1399778.0410 | 45.4976 | 30765.97537013 |
| 29190 | 0.8726 | 25471.1940 | 1425249.2350 | 46.3702 | 30736.31847609 |
| 29025 | 0.5000 | 14512.5000 | 1439761.7350 | 46.8702 | 30718.06254294 |
| 29010 | 0.2100 | 6092.1000 | 1445853.8350 | 47.0802 | 30710.44377467 |
| 29000 | 0.2239 | 6493.1000 | 1452346.9350 | 47.3041 | 30702.34789373 |
| 28500 | 0.0263 | 749.5500 | 1453096.4850 | 47.3304 | 30701.12411896 |
| 28100 | 0.3000 | 8430.0000 | 1461526.4850 | 47.6304 | 30684.74094276 |
| 28010 | 0.2200 | 6162.2000 | 1467688.6850 | 47.8504 | 30672.44338605 |
| 28000 | 0.1490 | 4172.0000 | 1471860.6850 | 47.9994 | 30664.14757268 |
| 27990 | 1.5000 | 41985.0000 | 1513845.6850 | 49.4994 | 30583.11181550 |
| 27955 | 0.3000 | 8386.5000 | 1522232.1850 | 49.7994 | 30567.27962586 |
| 27500 | 0.0373 | 1025.7500 | 1523257.9350 | 49.8367 | 30564.98393754 |
| 27100 | 0.6500 | 17615.0000 | 1540872.9350 | 50.4867 | 30520.37338547 |
| 27010 | 0.2300 | 6212.3000 | 1547085.2350 | 50.7167 | 30504.45385839 |
| 27000 | 0.2185 | 5899.5000 | 1552984.7350 | 50.9352 | 30489.42057752 |
| 26500 | 0.0377 | 999.0500 | 1553983.7850 | 50.9729 | 30486.46996737 |
| 26000 | 3.0536 | 79393.6000 | 1633377.3850 | 54.0265 | 30232.89283962 |
| 25500 | 0.0392 | 999.6000 | 1634376.9850 | 54.0657 | 30229.46128507 |
| 25150 | 2.0000 | 50300.0000 | 1684676.9850 | 56.0657 | 30048.26453607 |
| 25130 | 0.3980 | 10001.7400 | 1694678.7250 | 56.4637 | 30013.59678873 |
| 25000 | 1.5443 | 38607.5000 | 1733286.2250 | 58.0080 | 29880.12386223 |
| 24610 | 0.2000 | 4922.0000 | 1738208.2250 | 58.2080 | 29862.01596001 |
| 24600 | 2.2000 | 54120.0000 | 1792328.2250 | 60.4080 | 29670.37850947 |
| 24500 | 0.0408 | 999.6000 | 1793327.8250 | 60.4488 | 29666.88875544 |
| 24000 | 0.0462 | 1108.8000 | 1794436.6250 | 60.4950 | 29662.56095545 |
| 23500 | 0.0425 | 998.7500 | 1795435.3750 | 60.5375 | 29658.23456535 |
| 23000 | 0.2417 | 5559.1000 | 1800994.4750 | 60.7792 | 29631.75683457 |
| 22500 | 0.0444 | 999.0000 | 1801993.4750 | 60.8236 | 29626.55079607 |
| 22000 | 0.0504 | 1108.8000 | 1803102.2750 | 60.8740 | 29620.23647206 |
| 21500 | 0.0292 | 627.8000 | 1803730.0750 | 60.9032 | 29616.34322991 |
| 21000 | 0.0528 | 1108.8000 | 1804838.8750 | 60.9560 | 29608.87976573 |
| 20500 | 0.0303 | 621.1500 | 1805460.0250 | 60.9863 | 29604.35417463 |
| 20010 | 0.2000 | 4002.0000 | 1809462.0250 | 61.1863 | 29572.99305564 |
| 20000 | 61.0615 | 1221230.0000 | 3030692.0250 | 122.2478 | 24791.38295331 |
| 19385 | 0.0940 | 1822.1900 | 3032514.2150 | 122.3418 | 24787.22901739 |
| 19000 | 0.0288 | 547.2000 | 3033061.4150 | 122.3706 | 24785.86698929 |
| 18000 | 0.0024 | 43.2000 | 3033104.6150 | 122.3730 | 24785.73390372 |
| 17960 | 0.2050 | 3681.8000 | 3036786.4150 | 122.5780 | 24774.31851556 |
| 16000 | 0.1000 | 1600.0000 | 3038386.4150 | 122.6780 | 24767.16619932 |
| 15270 | 0.0600 | 916.2000 | 3039302.6150 | 122.7380 | 24762.52354609 |
| 15005 | 2.0000 | 30010.0000 | 3069312.6150 | 124.7380 | 24606.07525373 |
| 15000 | 17.6400 | 264600.0000 | 3333912.6150 | 142.3780 | 23415.92531852 |
| 14710 | 1.0000 | 14710.0000 | 3348622.6150 | 143.3780 | 23355.20522674 |
| 14635 | 0.1860 | 2722.1100 | 3351344.7250 | 143.5640 | 23343.90742108 |
| 14600 | 0.1360 | 1985.6000 | 3353330.3250 | 143.7000 | 23335.63204593 |
| 14500 | 0.9500 | 13775.0000 | 3367105.3250 | 144.6500 | 23277.60335292 |
| 13620 | 5.0000 | 68100.0000 | 3435205.3250 | 149.6500 | 22954.93033745 |
| 13360 | 0.0750 | 1002.0000 | 3436207.3250 | 149.7250 | 22950.12406078 |
| 13105 | 0.1500 | 1965.7500 | 3438173.0750 | 149.8750 | 22940.27072560 |
| 13000 | 1.0000 | 13000.0000 | 3451173.0750 | 150.8750 | 22874.38657829 |
| 12910 | 0.1400 | 1807.4000 | 3452980.4750 | 151.0150 | 22865.14899182 |
| 12780 | 10.0000 | 127800.0000 | 3580780.4750 | 161.0150 | 22238.80057759 |
| 12200 | 1.2000 | 14640.0000 | 3595420.4750 | 162.2150 | 22164.53765065 |
| 12080 | 0.0700 | 845.6000 | 3596266.0750 | 162.2850 | 22160.18778692 |
| 12015 | 0.4000 | 4806.0000 | 3601072.0750 | 162.6850 | 22135.24341519 |
| 12000 | 4.2000 | 50400.0000 | 3651472.0750 | 166.8850 | 21880.16942805 |
| 11860 | 0.0032 | 37.9520 | 3651510.0270 | 166.8882 | 21879.97729618 |
| 11500 | 0.0033 | 37.9500 | 3651547.9770 | 166.8915 | 21879.77204951 |
| 11455 | 0.0793 | 908.3815 | 3652456.3585 | 166.9708 | 21874.82097768 |
| 11150 | 0.0034 | 37.9100 | 3652494.2685 | 166.9742 | 21874.60259429 |
| 11000 | 1.1300 | 12430.0000 | 3664924.2685 | 168.1042 | 21801.50328487 |
| 10820 | 0.0035 | 37.8700 | 3664962.1385 | 168.1077 | 21801.27465012 |
| 10490 | 0.0036 | 37.7640 | 3664999.9025 | 168.1113 | 21801.03242614 |
| 10180 | 0.0929 | 945.7220 | 3665945.6245 | 168.2042 | 21794.61407325 |
| 10005 | 0.5000 | 5002.5000 | 3670948.1245 | 168.7042 | 21759.67239998 |
| 10000 | 20.8472 | 208472.0000 | 3879420.1245 | 189.5514 | 20466.32272038 |
| 9820 | 0.0037 | 36.3340 | 3879456.4585 | 189.5551 | 20466.11491065 |
| 9545 | 0.0952 | 908.6840 | 3880365.1425 | 189.6503 | 20460.63276726 |
| 9540 | 0.2090 | 1993.8600 | 3882359.0025 | 189.8593 | 20448.61116890 |
| 9530 | 0.0038 | 36.2140 | 3882395.2165 | 189.8631 | 20448.39263922 |
| 9240 | 0.0040 | 36.9600 | 3882432.1765 | 189.8671 | 20448.15650789 |
| 9000 | 0.1000 | 900.0000 | 3883332.1765 | 189.9671 | 20442.13011885 |
| 8950 | 0.0041 | 36.6950 | 3883368.8715 | 189.9712 | 20441.88209318 |
| 8855 | 0.0513 | 454.2615 | 3883823.1330 | 190.0225 | 20438.75400545 |
| 8835 | 0.0514 | 454.1190 | 3884277.2520 | 190.0739 | 20435.61610510 |
| 8825 | 0.0514 | 453.6050 | 3884730.8570 | 190.1253 | 20432.47719793 |
| 8820 | 0.2260 | 1993.3200 | 3886724.1770 | 190.3513 | 20418.68995379 |
| 8670 | 0.0042 | 36.4140 | 3886760.5910 | 190.3555 | 20418.43073092 |
| 8410 | 0.0043 | 36.1630 | 3886796.7540 | 190.3598 | 20418.15947485 |
| 8150 | 0.0045 | 36.6750 | 3886833.4290 | 190.3643 | 20417.86946922 |