| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32450 | 0.5000 | 16225.0000 | 16225.0000 | 0.5000 | 32450.00000000 |
| 32440 | 0.1000 | 3244.0000 | 19469.0000 | 0.6000 | 32448.33333333 |
| 32065 | 0.0150 | 480.9750 | 19949.9750 | 0.6150 | 32438.98373984 |
| 31880 | 0.0475 | 1514.3000 | 21464.2750 | 0.6625 | 32398.90566038 |
| 31840 | 0.0157 | 499.8880 | 21964.1630 | 0.6782 | 32385.96726629 |
| 31795 | 0.0157 | 499.1815 | 22463.3445 | 0.6939 | 32372.59619542 |
| 31530 | 0.0150 | 472.9500 | 22936.2945 | 0.7089 | 32354.76724503 |
| 31450 | 3.2276 | 101508.0200 | 124444.3145 | 3.9365 | 31612.93395148 |
| 31435 | 0.0150 | 471.5250 | 124915.8395 | 3.9515 | 31612.25850943 |
| 31315 | 0.0180 | 563.6700 | 125479.5095 | 3.9695 | 31610.91056808 |
| 31255 | 0.0150 | 468.8250 | 125948.3345 | 3.9845 | 31609.57071151 |
| 31245 | 0.0150 | 468.6750 | 126417.0095 | 3.9995 | 31608.20340043 |
| 31215 | 0.0300 | 936.4500 | 127353.4595 | 4.0295 | 31605.27596476 |
| 31185 | 0.2838 | 8850.3030 | 136203.7625 | 4.3133 | 31577.62328148 |
| 31160 | 0.0800 | 2492.8000 | 138696.5625 | 4.3933 | 31570.01855098 |
| 31135 | 0.0020 | 62.2700 | 138758.8325 | 4.3953 | 31569.82060383 |
| 31080 | 0.0100 | 310.8000 | 139069.6325 | 4.4053 | 31568.70871450 |
| 31000 | 0.5888 | 18252.8000 | 157322.4325 | 4.9941 | 31501.65845698 |
| 30985 | 0.0077 | 238.5845 | 157561.0170 | 5.0018 | 31500.86308929 |
| 30820 | 0.0150 | 462.3000 | 158023.3170 | 5.0168 | 31498.82734014 |
| 30690 | 0.0162 | 497.1780 | 158520.4950 | 5.0330 | 31496.22392211 |
| 30640 | 0.0150 | 459.6000 | 158980.0950 | 5.0480 | 31493.67967512 |
| 30615 | 0.0100 | 306.1500 | 159286.2450 | 5.0580 | 31491.94246738 |
| 30370 | 0.0150 | 455.5500 | 159741.7950 | 5.0730 | 31488.62507392 |
| 30000 | 10.0000 | 300000.0000 | 459741.7950 | 15.0730 | 30501.01472832 |
| 29500 | 10.8438 | 319892.1000 | 779633.8950 | 25.9168 | 30082.18202093 |
| 29200 | 0.1000 | 2920.0000 | 782553.8950 | 26.0168 | 30078.79120415 |
| 29190 | 0.8726 | 25471.1940 | 808025.0890 | 26.8894 | 30049.94864147 |
| 29095 | 0.0171 | 497.5245 | 808522.6135 | 26.9065 | 30049.34173899 |
| 29025 | 0.5000 | 14512.5000 | 823035.1135 | 27.4065 | 30030.65380475 |
| 29010 | 0.2100 | 6092.1000 | 829127.2135 | 27.6165 | 30022.89260044 |
| 29000 | 0.2239 | 6493.1000 | 835620.3135 | 27.8404 | 30014.66622247 |
| 28750 | 0.0173 | 497.3750 | 836117.6885 | 27.8577 | 30013.88084802 |
| 28500 | 0.0263 | 749.5500 | 836867.2385 | 27.8840 | 30012.45296586 |
| 28100 | 0.3000 | 8430.0000 | 845297.2385 | 28.1840 | 29992.09617159 |
| 28010 | 0.2200 | 6162.2000 | 851459.4385 | 28.4040 | 29976.74406774 |
| 28000 | 0.1490 | 4172.0000 | 855631.4385 | 28.5530 | 29966.42869401 |
| 27990 | 1.5000 | 41985.0000 | 897616.4385 | 30.0530 | 29867.78153595 |
| 27980 | 0.0566 | 1583.6680 | 899200.1065 | 30.1096 | 29864.23288586 |
| 27955 | 0.3000 | 8386.5000 | 907586.6065 | 30.4096 | 29845.39771980 |
| 27605 | 0.0191 | 527.2555 | 908113.8620 | 30.4287 | 29843.99142914 |
| 27500 | 0.0373 | 1025.7500 | 909139.6120 | 30.4660 | 29841.12164380 |
| 27340 | 0.0259 | 708.1060 | 909847.7180 | 30.4919 | 29838.99717630 |
| 27150 | 0.0789 | 2142.1350 | 911989.8530 | 30.5708 | 29832.05715912 |
| 27100 | 0.6500 | 17615.0000 | 929604.8530 | 31.2208 | 29775.17722160 |
| 27010 | 0.2300 | 6212.3000 | 935817.1530 | 31.4508 | 29754.95545423 |
| 27000 | 1.7185 | 46399.5000 | 982216.6530 | 33.1693 | 29612.22133117 |
| 26915 | 0.0371 | 998.5465 | 983215.1995 | 33.2064 | 29609.20784849 |
| 26840 | 0.0372 | 998.4480 | 984213.6475 | 33.2436 | 29606.10907062 |
| 26800 | 0.0746 | 1999.2800 | 986212.9275 | 33.3182 | 29599.82614607 |
| 26770 | 0.0207 | 554.1390 | 986767.0665 | 33.3389 | 29598.06911746 |
| 26725 | 0.1122 | 2998.5450 | 989765.6115 | 33.4511 | 29588.43241328 |
| 26600 | 0.0375 | 997.5000 | 990763.1115 | 33.4886 | 29585.08601435 |
| 26500 | 0.0377 | 999.0500 | 991762.1615 | 33.5263 | 29581.61686497 |
| 26415 | 0.0598 | 1579.6170 | 993341.7785 | 33.5861 | 29575.97870845 |
| 26350 | 0.1897 | 4998.5950 | 998340.3735 | 33.7758 | 29557.86016912 |
| 26330 | 0.0379 | 997.9070 | 999338.2805 | 33.8137 | 29554.24223022 |
| 26165 | 0.0621 | 1624.8465 | 1000963.1270 | 33.8758 | 29548.02918307 |
| 26120 | 0.0191 | 498.8920 | 1001462.0190 | 33.8949 | 29546.09746599 |
| 26095 | 0.0273 | 712.3935 | 1002174.4125 | 33.9222 | 29543.32008242 |
| 26000 | 3.0536 | 79393.6000 | 1081568.0125 | 36.9758 | 29250.69944396 |
| 25955 | 0.0385 | 999.2675 | 1082567.2800 | 37.0143 | 29247.27145995 |
| 25950 | 0.3697 | 9593.7150 | 1092160.9950 | 37.3840 | 29214.66389364 |
| 25580 | 0.0553 | 1414.5740 | 1093575.5690 | 37.4393 | 29209.29528597 |
| 25555 | 0.0782 | 1998.4010 | 1095573.9700 | 37.5175 | 29201.67841674 |
| 25500 | 0.0392 | 999.6000 | 1096573.5700 | 37.5567 | 29197.81477073 |
| 25475 | 0.0392 | 998.6200 | 1097572.1900 | 37.5959 | 29193.93311505 |
| 25390 | 0.0787 | 1998.1930 | 1099570.3830 | 37.6746 | 29185.98692488 |
| 25380 | 0.0394 | 999.9720 | 1100570.3550 | 37.7140 | 29182.01079175 |
| 25165 | 0.1192 | 2999.6680 | 1103570.0230 | 37.8332 | 29169.35450874 |
| 25150 | 2.0000 | 50300.0000 | 1153870.0230 | 39.8332 | 28967.54523865 |
| 25130 | 0.3980 | 10001.7400 | 1163871.7630 | 40.2312 | 28929.58109626 |
| 25000 | 1.5443 | 38607.5000 | 1202479.2630 | 41.7755 | 28784.31767423 |
| 24610 | 0.2000 | 4922.0000 | 1207401.2630 | 41.9755 | 28764.42836893 |
| 24600 | 2.2000 | 54120.0000 | 1261521.2630 | 44.1755 | 28557.03417052 |
| 24500 | 0.0408 | 999.6000 | 1262520.8630 | 44.2163 | 28553.29059645 |
| 24100 | 3.7000 | 89170.0000 | 1351690.8630 | 47.9163 | 28209.41648249 |
| 24000 | 0.0462 | 1108.8000 | 1352799.6630 | 47.9625 | 28205.36175137 |
| 23500 | 0.0425 | 998.7500 | 1353798.4130 | 48.0050 | 28201.19597959 |
| 23000 | 1.2917 | 29709.1000 | 1383507.5130 | 49.2967 | 28064.91130238 |
| 22500 | 0.0444 | 999.0000 | 1384506.5130 | 49.3411 | 28059.90367057 |
| 22000 | 0.0504 | 1108.8000 | 1385615.3130 | 49.3915 | 28053.72003280 |
| 21500 | 0.0292 | 627.8000 | 1386243.1130 | 49.4207 | 28049.84779657 |
| 21000 | 0.0528 | 1108.8000 | 1387351.9130 | 49.4735 | 28042.32393099 |
| 20500 | 0.0303 | 621.1500 | 1387973.0630 | 49.5038 | 28037.70746892 |
| 20010 | 0.2000 | 4002.0000 | 1391975.0630 | 49.7038 | 28005.40528088 |
| 20000 | 61.0615 | 1221230.0000 | 2613205.0630 | 110.7653 | 23592.27179451 |
| 19385 | 0.0940 | 1822.1900 | 2615027.2530 | 110.8593 | 23588.70435769 |
| 19000 | 0.0288 | 547.2000 | 2615574.4530 | 110.8881 | 23587.51257349 |
| 18000 | 0.0024 | 43.2000 | 2615617.6530 | 110.8905 | 23587.39164311 |
| 17960 | 0.2050 | 3681.8000 | 2619299.4530 | 111.0955 | 23577.00764657 |
| 16000 | 0.1000 | 1600.0000 | 2620899.4530 | 111.1955 | 23570.19351503 |
| 15270 | 0.0600 | 916.2000 | 2621815.6530 | 111.2555 | 23565.71722746 |
| 15005 | 2.0000 | 30010.0000 | 2651825.6530 | 113.2555 | 23414.54192512 |
| 15000 | 16.6400 | 249600.0000 | 2901425.6530 | 129.8955 | 22336.61407054 |
| 14710 | 1.0000 | 14710.0000 | 2916135.6530 | 130.8955 | 22278.34916403 |
| 14635 | 0.1860 | 2722.1100 | 2918857.7630 | 131.0815 | 22267.50352262 |
| 14600 | 0.1360 | 1985.6000 | 2920843.3630 | 131.2175 | 22259.55656067 |
| 14500 | 0.9500 | 13775.0000 | 2934618.3630 | 132.1675 | 22203.78204173 |
| 13620 | 5.0000 | 68100.0000 | 3002718.3630 | 137.1675 | 21890.88787796 |
| 13360 | 0.0750 | 1002.0000 | 3003720.3630 | 137.2425 | 21886.22593584 |
| 13105 | 0.1500 | 1965.7500 | 3005686.1130 | 137.3925 | 21876.63892134 |
| 13000 | 1.0000 | 13000.0000 | 3018686.1130 | 138.3925 | 21812.49788103 |
| 12910 | 0.1400 | 1807.4000 | 3020493.5130 | 138.5325 | 21803.50107736 |
| 12780 | 10.0000 | 127800.0000 | 3148293.5130 | 148.5325 | 21195.99086395 |
| 12200 | 1.2000 | 14640.0000 | 3162933.5130 | 149.7325 | 21123.89436495 |
| 12080 | 0.0700 | 845.6000 | 3163779.1130 | 149.8025 | 21119.66831662 |
| 12015 | 0.4000 | 4806.0000 | 3168585.1130 | 150.2025 | 21095.42193372 |
| 12000 | 4.2000 | 50400.0000 | 3218985.1130 | 154.4025 | 20848.01161251 |
| 11860 | 0.0032 | 37.9520 | 3219023.0650 | 154.4057 | 20847.82533935 |
| 11500 | 0.0033 | 37.9500 | 3219061.0150 | 154.4090 | 20847.62555939 |
| 11455 | 0.0793 | 908.3815 | 3219969.3965 | 154.4883 | 20842.80425443 |
| 11150 | 0.0034 | 37.9100 | 3220007.3065 | 154.4917 | 20842.59093854 |
| 11000 | 1.1300 | 12430.0000 | 3232437.3065 | 155.6217 | 20771.12193544 |
| 10820 | 0.0035 | 37.8700 | 3232475.1765 | 155.6252 | 20770.89813539 |
| 10490 | 0.0036 | 37.7640 | 3232512.9405 | 155.6288 | 20770.66031801 |
| 10180 | 0.0929 | 945.7220 | 3233458.6625 | 155.7217 | 20764.34217261 |
| 10005 | 0.5000 | 5002.5000 | 3238461.1625 | 156.2217 | 20729.90604058 |
| 10000 | 20.8472 | 208472.0000 | 3446933.1625 | 177.0689 | 19466.62097353 |
| 9820 | 0.0037 | 36.3340 | 3446969.4965 | 177.0726 | 19466.41940368 |
| 9545 | 0.0952 | 908.6840 | 3447878.1805 | 177.1678 | 19461.08819153 |
| 9540 | 0.2090 | 1993.8600 | 3449872.0405 | 177.3768 | 19449.39834578 |
| 9530 | 0.0038 | 36.2140 | 3449908.2545 | 177.3806 | 19449.18584389 |
| 9240 | 0.0040 | 36.9600 | 3449945.2145 | 177.3846 | 19448.95562805 |
| 9000 | 0.1000 | 900.0000 | 3450845.2145 | 177.4846 | 19443.06838171 |
| 8950 | 0.0041 | 36.6950 | 3450881.9095 | 177.4887 | 19442.82599118 |
| 8855 | 0.0513 | 454.2615 | 3451336.1710 | 177.5400 | 19439.76664977 |
| 8835 | 0.0514 | 454.1190 | 3451790.2900 | 177.5914 | 19436.69732881 |
| 8825 | 0.0514 | 453.6050 | 3452243.8950 | 177.6428 | 19433.62689059 |
| 8820 | 0.2260 | 1993.3200 | 3454237.2150 | 177.8688 | 19420.14122207 |
| 8670 | 0.0042 | 36.4140 | 3454273.6290 | 177.8730 | 19419.88738594 |
| 8410 | 0.0043 | 36.1630 | 3454309.7920 | 177.8773 | 19419.62123329 |
| 8150 | 0.0045 | 36.6750 | 3454346.4670 | 177.8818 | 19419.33613782 |
| 8000 | 0.1500 | 1200.0000 | 3455546.4670 | 178.0318 | 19409.71482061 |
| 7900 | 0.0046 | 36.3400 | 3455582.8070 | 178.0364 | 19409.41743936 |
| 7660 | 0.0048 | 36.7680 | 3455619.5750 | 178.0412 | 19409.10067445 |
| 7420 | 0.0049 | 36.3580 | 3455655.9330 | 178.0461 | 19408.77072286 |
| 7190 | 0.0051 | 36.6690 | 3455692.6020 | 178.0512 | 19408.42073516 |
| 7000 | 0.1000 | 700.0000 | 3456392.6020 | 178.1512 | 19401.45562870 |
| 6970 | 0.0053 | 36.9410 | 3456429.5430 | 178.1565 | 19401.08580377 |
| 6750 | 0.0054 | 36.4500 | 3456465.9930 | 178.1619 | 19400.70235555 |
| 6540 | 0.0056 | 36.6240 | 3456502.6170 | 178.1675 | 19400.29812957 |
| 6340 | 0.0058 | 36.7720 | 3456539.3890 | 178.1733 | 19399.87298321 |
| 6150 | 0.0060 | 36.9000 | 3456576.2890 | 178.1793 | 19399.42680772 |
| 6000 | 0.1000 | 600.0000 | 3457176.2890 | 178.2793 | 19391.91083317 |
| 5960 | 0.0062 | 36.9520 | 3457213.2410 | 178.2855 | 19391.44372930 |
| 5770 | 0.0064 | 36.9280 | 3457250.1690 | 178.2919 | 19390.95477136 |
| 5590 | 0.0066 | 36.8940 | 3457287.0630 | 178.2985 | 19390.44390727 |
| 5420 | 0.0068 | 36.8560 | 3457323.9190 | 178.3053 | 19389.91111874 |
| 5250 | 0.0070 | 36.7500 | 3457360.6690 | 178.3123 | 19389.35602872 |