| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43000 | 1.8221 | 78350.3000 | 78350.3000 | 1.8221 | 43000.00000000 |
| 42775 | 0.0116 | 496.1900 | 78846.4900 | 1.8337 | 42998.57664831 |
| 42630 | 0.0117 | 498.7710 | 79345.2610 | 1.8454 | 42996.23983960 |
| 42405 | 0.0117 | 496.1385 | 79841.3995 | 1.8571 | 42992.51494265 |
| 42020 | 0.0200 | 840.4000 | 80681.7995 | 1.8771 | 42982.15305524 |
| 42015 | 0.0238 | 999.9570 | 81681.7565 | 1.9009 | 42970.04392656 |
| 42000 | 1.0000 | 42000.0000 | 123681.7565 | 2.9009 | 42635.64979834 |
| 41555 | 0.0120 | 498.6600 | 124180.4165 | 2.9129 | 42631.19794706 |
| 41405 | 0.0120 | 496.8600 | 124677.2765 | 2.9249 | 42626.16721939 |
| 41120 | 0.3000 | 12336.0000 | 137013.2765 | 3.2249 | 42486.05429626 |
| 41115 | 0.0243 | 999.0945 | 138012.3710 | 3.2492 | 42475.80050474 |
| 41025 | 0.0012 | 49.2300 | 138061.6010 | 3.2504 | 42475.26489048 |
| 41020 | 0.0100 | 410.2000 | 138471.8010 | 3.2604 | 42470.80143541 |
| 41000 | 0.3362 | 13784.2000 | 152256.0010 | 3.5966 | 42333.31507535 |
| 40815 | 0.0178 | 726.5070 | 152982.5080 | 3.6144 | 42325.83776007 |
| 40500 | 0.0147 | 595.3500 | 153577.8580 | 3.6291 | 42318.44203797 |
| 40365 | 0.0743 | 2999.1195 | 156576.9775 | 3.7034 | 42279.25082357 |
| 40185 | 0.0248 | 996.5880 | 157573.5655 | 3.7282 | 42265.31985945 |
| 40010 | 0.0100 | 400.1000 | 157973.6655 | 3.7382 | 42259.28668878 |
| 40000 | 3.5155 | 140620.0000 | 298593.6655 | 7.2537 | 41164.32517198 |
| 39855 | 0.0422 | 1681.8810 | 300275.5465 | 7.2959 | 41156.75194287 |
| 39730 | 0.0434 | 1724.2820 | 301999.8285 | 7.3393 | 41148.31503004 |
| 39615 | 0.0252 | 998.2980 | 302998.1265 | 7.3645 | 41143.06830063 |
| 39600 | 1.0000 | 39600.0000 | 342598.1265 | 8.3645 | 40958.59005320 |
| 39455 | 0.0253 | 998.2115 | 343596.3380 | 8.3898 | 40954.05587737 |
| 39275 | 0.0656 | 2576.4400 | 346172.7780 | 8.4554 | 40941.02916479 |
| 39245 | 0.0509 | 1997.5705 | 348170.3485 | 8.5063 | 40930.88046507 |
| 39020 | 0.0100 | 390.2000 | 348560.5485 | 8.5163 | 40928.63667320 |
| 38970 | 0.0182 | 709.2540 | 349269.8025 | 8.5345 | 40924.45983948 |
| 38865 | 0.0129 | 501.3585 | 349771.1610 | 8.5474 | 40921.35163909 |
| 38855 | 0.1286 | 4996.7530 | 354767.9140 | 8.6760 | 40890.72314431 |
| 38815 | 0.0257 | 997.5455 | 355765.4595 | 8.7017 | 40884.59260834 |
| 38805 | 0.0514 | 1994.5770 | 357760.0365 | 8.7531 | 40872.38081365 |
| 38515 | 0.0368 | 1417.3520 | 359177.3885 | 8.7899 | 40862.51134825 |
| 38405 | 0.0780 | 2995.5900 | 362172.9785 | 8.8679 | 40840.89564609 |
| 38360 | 0.0411 | 1576.5960 | 363749.5745 | 8.9090 | 40829.45049949 |
| 38300 | 0.1000 | 3830.0000 | 367579.5745 | 9.0090 | 40801.37357087 |
| 38100 | 2.0000 | 76200.0000 | 443779.5745 | 11.0090 | 40310.61626851 |
| 38020 | 0.0100 | 380.2000 | 444159.7745 | 11.0190 | 40308.53748072 |
| 38000 | 10.3100 | 391780.0000 | 835939.7745 | 21.3290 | 39192.63793427 |
| 37805 | 0.0330 | 1247.5650 | 837187.3395 | 21.3620 | 39190.49431233 |
| 37675 | 0.0265 | 998.3875 | 838185.7270 | 21.3885 | 39188.61663978 |
| 37620 | 0.1207 | 4540.7340 | 842726.4610 | 21.5092 | 39179.81426552 |
| 37500 | 0.0433 | 1623.7500 | 844350.2110 | 21.5525 | 39176.43943858 |
| 37445 | 0.0415 | 1553.9675 | 845904.1785 | 21.5940 | 39173.11190609 |
| 37250 | 0.0307 | 1143.5750 | 847047.7535 | 21.6247 | 39170.38171628 |
| 37195 | 0.0192 | 714.1440 | 847761.8975 | 21.6439 | 39168.62938287 |
| 37190 | 0.0268 | 996.6920 | 848758.5895 | 21.6707 | 39166.18242604 |
| 37040 | 0.0269 | 996.3760 | 849754.9655 | 21.6976 | 39163.54645214 |
| 37020 | 0.0100 | 370.2000 | 850125.1655 | 21.7076 | 39162.55898856 |
| 36990 | 0.1351 | 4997.3490 | 855122.5145 | 21.8427 | 39149.12142272 |
| 36755 | 0.0384 | 1411.3920 | 856533.9065 | 21.8811 | 39144.91988520 |
| 36550 | 0.0820 | 2997.1000 | 859531.0065 | 21.9631 | 39135.23166129 |
| 36535 | 0.0682 | 2491.6870 | 862022.6935 | 22.0313 | 39127.18239505 |
| 36310 | 0.0275 | 998.5250 | 863021.2185 | 22.0588 | 39123.67030391 |
| 36280 | 0.3194 | 11587.8320 | 874609.0505 | 22.3782 | 39083.08311214 |
| 36200 | 0.0100 | 362.0000 | 874971.0505 | 22.3882 | 39081.79534308 |
| 36065 | 0.0010 | 36.0650 | 875007.1155 | 22.3892 | 39081.66059975 |
| 36020 | 0.0100 | 360.2000 | 875367.3155 | 22.3992 | 39080.29373817 |
| 36000 | 1.0000 | 36000.0000 | 911367.3155 | 23.3992 | 38948.65275309 |
| 35935 | 0.0100 | 359.3500 | 911726.6655 | 23.4092 | 38947.36537344 |
| 35870 | 0.0836 | 2998.7320 | 914725.3975 | 23.4928 | 38936.41445464 |
| 35720 | 0.0559 | 1996.7480 | 916722.1455 | 23.5487 | 38928.77931690 |
| 35200 | 0.0030 | 105.6000 | 916827.7455 | 23.5517 | 38928.30434746 |
| 35030 | 0.0100 | 350.3000 | 917178.0455 | 23.5617 | 38926.64983851 |
| 35000 | 1.5100 | 52850.0000 | 970028.0455 | 25.0717 | 38690.15844558 |
| 34050 | 0.0100 | 340.5000 | 970368.5455 | 25.0817 | 38688.30842806 |
| 34000 | 10.4000 | 353600.0000 | 1323968.5455 | 35.4817 | 37314.12377366 |
| 33845 | 0.0154 | 521.2130 | 1324489.7585 | 35.4971 | 37312.61873505 |
| 33835 | 0.0030 | 101.5050 | 1324591.2635 | 35.5001 | 37312.32485261 |
| 33050 | 0.0100 | 330.5000 | 1324921.7635 | 35.5101 | 37311.12453922 |
| 33040 | 0.0118 | 389.8720 | 1325311.6355 | 35.5219 | 37309.70571676 |
| 33000 | 0.9000 | 29700.0000 | 1355011.6355 | 36.4219 | 37203.21113122 |
| 32900 | 0.1000 | 3290.0000 | 1358301.6355 | 36.5219 | 37191.42858121 |
| 32550 | 0.0100 | 325.5000 | 1358627.1355 | 36.5319 | 37190.15806733 |
| 32500 | 0.1000 | 3250.0000 | 1361877.1355 | 36.6319 | 37177.35458712 |
| 32410 | 0.0150 | 486.1500 | 1362363.2855 | 36.6469 | 37175.40325375 |
| 32380 | 0.0300 | 971.4000 | 1363334.6855 | 36.6769 | 37171.48083671 |
| 32250 | 0.2300 | 7417.5000 | 1370752.1855 | 36.9069 | 37140.81067497 |
| 32230 | 0.2293 | 7390.3390 | 1378142.5245 | 37.1362 | 37110.48853948 |
| 32000 | 2.8123 | 89993.6000 | 1468136.1245 | 39.9485 | 36750.71966407 |
| 31935 | 0.0020 | 63.8700 | 1468199.9945 | 39.9505 | 36750.47857974 |
| 31500 | 0.0158 | 497.7000 | 1468697.6945 | 39.9663 | 36748.40289194 |
| 31315 | 0.0180 | 563.6700 | 1469261.3645 | 39.9843 | 36745.95690058 |
| 31285 | 0.0150 | 469.2750 | 1469730.6395 | 39.9993 | 36743.90900591 |
| 31275 | 0.0150 | 469.1250 | 1470199.7645 | 40.0143 | 36741.85889794 |
| 31245 | 0.0600 | 1874.7000 | 1472074.4645 | 40.0743 | 36733.62889682 |
| 31215 | 0.0300 | 936.4500 | 1473010.9145 | 40.1043 | 36729.50068945 |
| 31185 | 0.2238 | 6979.2030 | 1479990.1175 | 40.3281 | 36698.73159162 |
| 31160 | 0.0800 | 2492.8000 | 1482482.9175 | 40.4081 | 36687.76600484 |
| 31000 | 0.6236 | 19331.6000 | 1501814.5175 | 41.0317 | 36601.32330613 |
| 30985 | 0.0077 | 238.5845 | 1502053.1020 | 41.0394 | 36600.26954585 |
| 30910 | 0.0150 | 463.6500 | 1502516.7520 | 41.0544 | 36598.19049846 |
| 30670 | 0.0150 | 460.0500 | 1502976.8020 | 41.0694 | 36596.02531325 |
| 30500 | 0.0186 | 567.3000 | 1503544.1020 | 41.0880 | 36593.26572235 |
| 30370 | 0.0150 | 455.5500 | 1503999.6520 | 41.1030 | 36590.99462326 |
| 30005 | 0.0066 | 198.0330 | 1504197.6850 | 41.1096 | 36589.93726526 |
| 30000 | 22.4687 | 674061.0000 | 2178258.6850 | 63.5783 | 34261.04008758 |
| 29500 | 10.0169 | 295498.5500 | 2473757.2350 | 73.5952 | 33613.02415103 |
| 29200 | 0.1000 | 2920.0000 | 2476677.2350 | 73.6952 | 33607.03593993 |
| 29190 | 0.8726 | 25471.1940 | 2502148.4290 | 74.5678 | 33555.34733491 |
| 29025 | 0.5000 | 14512.5000 | 2516660.9290 | 75.0678 | 33525.17229758 |
| 29010 | 0.2100 | 6092.1000 | 2522753.0290 | 75.2778 | 33512.57647009 |
| 29000 | 0.0521 | 1510.9000 | 2524263.9290 | 75.3299 | 33509.45546191 |
| 28500 | 0.0263 | 749.5500 | 2525013.4790 | 75.3562 | 33507.70711634 |
| 28100 | 0.3000 | 8430.0000 | 2533443.4790 | 75.6562 | 33486.26390170 |
| 28010 | 0.2200 | 6162.2000 | 2539605.6790 | 75.8762 | 33470.38569406 |
| 28000 | 0.0496 | 1388.8000 | 2540994.4790 | 75.9258 | 33466.81205862 |
| 27500 | 0.0373 | 1025.7500 | 2542020.2290 | 75.9631 | 33463.88218754 |
| 27100 | 0.6500 | 17615.0000 | 2559635.2290 | 76.6131 | 33409.88980997 |
| 27010 | 0.2300 | 6212.3000 | 2565847.5290 | 76.8431 | 33390.73422337 |
| 27000 | 0.0441 | 1190.7000 | 2567038.2290 | 76.8872 | 33387.06870584 |
| 26500 | 3.0677 | 81294.0500 | 2648332.2790 | 79.9549 | 33122.82648093 |
| 26000 | 0.0244 | 634.4000 | 2648966.6790 | 79.9793 | 33120.65345658 |
| 25500 | 0.0392 | 999.6000 | 2649966.2790 | 80.0185 | 33116.92019970 |
| 25150 | 2.0000 | 50300.0000 | 2700266.2790 | 82.0185 | 32922.64890238 |
| 25130 | 0.3980 | 10001.7400 | 2710268.0190 | 82.4165 | 32885.01718709 |
| 25000 | 0.0551 | 1377.5000 | 2711645.5190 | 82.4716 | 32879.74913789 |
| 24610 | 0.2000 | 4922.0000 | 2716567.5190 | 82.6716 | 32859.74287422 |
| 24500 | 0.0408 | 999.6000 | 2717567.1190 | 82.7124 | 32855.61921792 |
| 24000 | 0.0471 | 1130.4000 | 2718697.5190 | 82.7595 | 32850.57931718 |
| 23500 | 0.0425 | 998.7500 | 2719696.2690 | 82.8020 | 32845.77992077 |
| 23000 | 0.0426 | 979.8000 | 2720676.0690 | 82.8446 | 32840.71706545 |
| 22800 | 1.0000 | 22800.0000 | 2743476.0690 | 83.8446 | 32720.96317473 |
| 22500 | 0.0444 | 999.0000 | 2744475.0690 | 83.8890 | 32715.55351715 |
| 22000 | 0.0614 | 1350.8000 | 2745825.8690 | 83.9504 | 32707.71633012 |
| 21500 | 0.0292 | 627.8000 | 2746453.6690 | 83.9796 | 32703.81936804 |
| 21000 | 0.0539 | 1131.9000 | 2747585.5690 | 84.0335 | 32696.31241112 |
| 20500 | 0.0303 | 621.1500 | 2748206.7190 | 84.0638 | 32691.91636590 |
| 20010 | 0.2000 | 4002.0000 | 2752208.7190 | 84.2638 | 32661.81585687 |
| 20000 | 61.0649 | 1221298.0000 | 3973506.7190 | 145.3287 | 27341.51422947 |
| 19385 | 0.0940 | 1822.1900 | 3975328.9090 | 145.4227 | 27336.37120615 |
| 19000 | 0.0325 | 617.5000 | 3975946.4090 | 145.4552 | 27334.50855659 |
| 18230 | 3.0000 | 54690.0000 | 4030636.4090 | 148.4552 | 27150.52358557 |
| 18000 | 0.0065 | 117.0000 | 4030753.4090 | 148.4617 | 27150.12295427 |
| 17960 | 0.2050 | 3681.8000 | 4034435.2090 | 148.6667 | 27137.45047815 |
| 17000 | 0.0070 | 119.0000 | 4034554.2090 | 148.6737 | 27136.97317683 |
| 16320 | 5.0000 | 81600.0000 | 4116154.2090 | 153.6737 | 26785.02703455 |
| 16000 | 0.1075 | 1720.0000 | 4117874.2090 | 153.7812 | 26777.48781386 |
| 15555 | 1.0000 | 15555.0000 | 4133429.2090 | 154.7812 | 26704.98231697 |
| 15270 | 0.0600 | 916.2000 | 4134345.4090 | 154.8412 | 26700.55133259 |
| 15000 | 16.1082 | 241623.0000 | 4375968.4090 | 170.9494 | 25598.03315484 |
| 14710 | 1.0000 | 14710.0000 | 4390678.4090 | 171.9494 | 25534.71200830 |
| 14635 | 0.1860 | 2722.1100 | 4393400.5190 | 172.1354 | 25522.93438189 |
| 14600 | 0.1360 | 1985.6000 | 4395386.1190 | 172.2714 | 25514.31124957 |
| 14000 | 0.0589 | 824.6000 | 4396210.7190 | 172.3303 | 25510.37582480 |
| 13620 | 5.0000 | 68100.0000 | 4464310.7190 | 177.3303 | 25175.11513261 |
| 13360 | 0.0750 | 1002.0000 | 4465312.7190 | 177.4053 | 25170.12016552 |
| 13105 | 0.1500 | 1965.7500 | 4467278.4690 | 177.5553 | 25159.92746485 |
| 13000 | 1.0040 | 13052.0000 | 4480330.4690 | 178.5593 | 25091.55484481 |