| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39945 | 0.4357 | 17404.0365 | 17404.0365 | 0.4357 | 39945.00000000 |
| 39500 | 0.6980 | 27571.0000 | 44975.0365 | 1.1337 | 39671.02099321 |
| 39190 | 0.0030 | 117.5700 | 45092.6065 | 1.1367 | 39669.75147356 |
| 39145 | 0.0127 | 497.1415 | 45589.7480 | 1.1494 | 39663.95336697 |
| 39020 | 0.0100 | 390.2000 | 45979.9480 | 1.1594 | 39658.39917199 |
| 39000 | 3.0000 | 117000.0000 | 162979.9480 | 4.1594 | 39183.52358513 |
| 38710 | 0.0136 | 526.4560 | 163506.4040 | 4.1730 | 39181.98034987 |
| 38325 | 0.0012 | 45.9900 | 163552.3940 | 4.1742 | 39181.73398496 |
| 38315 | 0.0130 | 498.0950 | 164050.4890 | 4.1872 | 39179.04303592 |
| 38215 | 0.0130 | 496.7950 | 164547.2840 | 4.2002 | 39176.05923527 |
| 38020 | 0.0100 | 380.2000 | 164927.4840 | 4.2102 | 39173.31338179 |
| 38005 | 0.0014 | 53.2070 | 164980.6910 | 4.2116 | 39172.92501662 |
| 38000 | 2.0000 | 76000.0000 | 240980.6910 | 6.2116 | 38795.26869084 |
| 37020 | 0.0100 | 370.2000 | 241350.8910 | 6.2216 | 38792.41529510 |
| 37000 | 1.0000 | 37000.0000 | 278350.8910 | 7.2216 | 38544.21333223 |
| 36780 | 0.0015 | 55.1700 | 278406.0610 | 7.2231 | 38543.84696322 |
| 36575 | 0.0330 | 1206.9750 | 279613.0360 | 7.2561 | 38534.89284878 |
| 36055 | 0.0138 | 497.5590 | 280110.5950 | 7.2699 | 38530.18542208 |
| 36020 | 0.0100 | 360.2000 | 280470.7950 | 7.2799 | 38526.73731782 |
| 36000 | 1.5555 | 55998.0000 | 336468.7950 | 8.8354 | 38081.89725423 |
| 35950 | 0.0147 | 528.4650 | 336997.2600 | 8.8501 | 38078.35617677 |
| 35900 | 0.1500 | 5385.0000 | 342382.2600 | 9.0001 | 38042.05064388 |
| 35750 | 1.0000 | 35750.0000 | 378132.2600 | 10.0001 | 37812.84787152 |
| 35710 | 2.8540 | 101916.3400 | 480048.6000 | 12.8541 | 37345.95187528 |
| 35505 | 0.0012 | 42.6060 | 480091.2060 | 12.8553 | 37345.78002847 |
| 35500 | 0.0157 | 557.3500 | 480648.5560 | 12.8710 | 37343.52855256 |
| 35275 | 0.0201 | 709.0275 | 481357.5835 | 12.8911 | 37340.30327125 |
| 35210 | 0.0100 | 352.1000 | 481709.6835 | 12.9011 | 37338.65201417 |
| 35065 | 0.0491 | 1721.6915 | 483431.3750 | 12.9502 | 37330.03158252 |
| 35030 | 0.0100 | 350.3000 | 483781.6750 | 12.9602 | 37328.25689418 |
| 35005 | 1.0012 | 35047.0060 | 518828.6810 | 13.9614 | 37161.65148194 |
| 35000 | 15.0000 | 525000.0000 | 1043828.6810 | 28.9614 | 36042.06568053 |
| 34950 | 0.0406 | 1418.9700 | 1045247.6510 | 29.0020 | 36040.53689401 |
| 34665 | 0.0288 | 998.3520 | 1046246.0030 | 29.0308 | 36039.17229288 |
| 34650 | 0.1639 | 5679.1350 | 1051925.1380 | 29.1947 | 36031.37343422 |
| 34580 | 0.0289 | 999.3620 | 1052924.5000 | 29.2236 | 36029.93813219 |
| 34415 | 0.0145 | 499.0175 | 1053423.5175 | 29.2381 | 36029.13723874 |
| 34265 | 0.1080 | 3700.6200 | 1057124.1375 | 29.3461 | 36022.64483185 |
| 34230 | 0.0010 | 34.2300 | 1057158.3675 | 29.3471 | 36022.58374763 |
| 34105 | 5.0100 | 170866.0500 | 1228024.4175 | 34.3571 | 35742.95902448 |
| 34095 | 0.0293 | 998.9835 | 1229023.4010 | 34.3864 | 35741.55482982 |
| 34050 | 0.0100 | 340.5000 | 1229363.9010 | 34.3964 | 35741.06304730 |
| 34000 | 1.2000 | 40800.0000 | 1270163.9010 | 35.5964 | 35682.36959355 |
| 33970 | 0.1937 | 6579.9890 | 1276743.8900 | 35.7901 | 35673.10205895 |
| 33965 | 3.1500 | 106989.7500 | 1383733.6400 | 38.9401 | 35534.92774800 |
| 33880 | 0.0590 | 1998.9200 | 1385732.5600 | 38.9991 | 35532.42408158 |
| 33770 | 0.0210 | 709.1700 | 1386441.7300 | 39.0201 | 35531.47557285 |
| 33575 | 0.0595 | 1997.7125 | 1388439.4425 | 39.0796 | 35528.49677325 |
| 33315 | 0.0900 | 2998.3500 | 1391437.7925 | 39.1696 | 35523.41082115 |
| 33255 | 0.0300 | 997.6500 | 1392435.4425 | 39.1996 | 35521.67477474 |
| 33180 | 0.0476 | 1579.3680 | 1394014.8105 | 39.2472 | 35518.83473216 |
| 33150 | 0.0727 | 2410.0050 | 1396424.8155 | 39.3199 | 35514.45490706 |
| 33050 | 0.0402 | 1328.6100 | 1397753.4255 | 39.3601 | 35511.93786347 |
| 33040 | 0.0118 | 389.8720 | 1398143.2975 | 39.3719 | 35511.19700853 |
| 33005 | 0.0500 | 1650.2500 | 1399793.5475 | 39.4219 | 35508.01832230 |
| 33000 | 20.3000 | 669900.0000 | 2069693.5475 | 59.7219 | 34655.52079723 |
| 32900 | 0.1000 | 3290.0000 | 2072983.5475 | 59.8219 | 34652.58621843 |
| 32785 | 0.0495 | 1622.8575 | 2074606.4050 | 59.8714 | 34651.04215034 |
| 32750 | 0.0169 | 553.4750 | 2075159.8800 | 59.8883 | 34650.50569143 |
| 32725 | 0.0349 | 1142.1025 | 2076301.9825 | 59.9232 | 34649.38425351 |
| 32550 | 0.0100 | 325.5000 | 2076627.4825 | 59.9332 | 34649.03396615 |
| 32500 | 10.1000 | 328250.0000 | 2404877.4825 | 70.0332 | 34339.10605970 |
| 32410 | 0.0150 | 486.1500 | 2405363.6325 | 70.0482 | 34338.69296427 |
| 32380 | 0.0300 | 971.4000 | 2406335.0325 | 70.0782 | 34337.85446116 |
| 32340 | 0.0309 | 999.3060 | 2407334.3385 | 70.1091 | 34336.97392350 |
| 32250 | 0.2300 | 7417.5000 | 2414751.8385 | 70.3391 | 34330.14978156 |
| 32245 | 0.0155 | 499.7975 | 2415251.6360 | 70.3546 | 34329.69039693 |
| 32235 | 0.0221 | 712.3935 | 2415964.0295 | 70.3767 | 34329.03261307 |
| 32230 | 0.2293 | 7390.3390 | 2423354.3685 | 70.6060 | 34322.21579611 |
| 32135 | 0.0311 | 999.3985 | 2424353.7670 | 70.6371 | 34321.25281191 |
| 32005 | 0.0011 | 35.2055 | 2424388.9725 | 70.6382 | 34321.21674250 |
| 32000 | 2.3050 | 73760.0000 | 2498148.9725 | 72.9432 | 34247.86645637 |
| 31995 | 0.1562 | 4997.6190 | 2503146.5915 | 73.0994 | 34243.05249427 |
| 31935 | 0.0020 | 63.8700 | 2503210.4615 | 73.1014 | 34242.98934767 |
| 31600 | 0.0632 | 1997.1200 | 2505207.5815 | 73.1646 | 34240.70631836 |
| 31500 | 0.0158 | 497.7000 | 2505705.2815 | 73.1804 | 34240.11458669 |
| 31465 | 0.0317 | 997.4405 | 2506702.7220 | 73.2121 | 34238.91299389 |
| 31455 | 0.1000 | 3145.5000 | 2509848.2220 | 73.3121 | 34235.11564939 |
| 31355 | 0.3696 | 11588.8080 | 2521437.0300 | 73.6817 | 34220.66849706 |
| 31315 | 0.0180 | 563.6700 | 2522000.7000 | 73.6997 | 34219.95883294 |
| 31285 | 0.0150 | 469.2750 | 2522469.9750 | 73.7147 | 34219.36160630 |
| 31275 | 0.0150 | 469.1250 | 2522939.1000 | 73.7297 | 34218.76258821 |
| 31245 | 0.0600 | 1874.7000 | 2524813.8000 | 73.7897 | 34216.34455757 |
| 31215 | 0.0300 | 936.4500 | 2525750.2500 | 73.8197 | 34215.12482440 |
| 31185 | 0.2879 | 8978.1615 | 2534728.4115 | 74.1076 | 34203.35311763 |
| 31160 | 0.0800 | 2492.8000 | 2537221.2115 | 74.1876 | 34200.07132594 |
| 31080 | 0.1065 | 3310.0200 | 2540531.2315 | 74.2941 | 34195.59872857 |
| 31000 | 0.0184 | 570.4000 | 2541101.6315 | 74.3125 | 34194.80748865 |
| 30985 | 0.0077 | 238.5845 | 2541340.2160 | 74.3202 | 34194.47493414 |
| 30910 | 0.0150 | 463.6500 | 2541803.8660 | 74.3352 | 34193.81216436 |
| 30670 | 0.0150 | 460.0500 | 2542263.9160 | 74.3502 | 34193.10124250 |
| 30500 | 0.0186 | 567.3000 | 2542831.2160 | 74.3688 | 34192.17757985 |
| 30370 | 0.0150 | 455.5500 | 2543286.7660 | 74.3838 | 34191.40681170 |
| 30005 | 0.0066 | 198.0330 | 2543484.7990 | 74.3904 | 34191.03538897 |
| 30000 | 13.4587 | 403761.0000 | 2947245.7990 | 87.8491 | 33548.95837294 |
| 29500 | 10.0169 | 295498.5500 | 3242744.3490 | 97.8660 | 33134.53445528 |
| 29200 | 0.1000 | 2920.0000 | 3245664.3490 | 97.9660 | 33130.51823081 |
| 29190 | 0.8726 | 25471.1940 | 3271135.5430 | 98.8386 | 33095.72922927 |
| 29025 | 0.5000 | 14512.5000 | 3285648.0430 | 99.3386 | 33075.24006781 |
| 29010 | 0.2100 | 6092.1000 | 3291740.1430 | 99.5486 | 33066.66435289 |
| 29000 | 0.2239 | 6493.1000 | 3298233.2430 | 99.7725 | 33057.53832970 |
| 28500 | 0.0263 | 749.5500 | 3298982.7930 | 99.7988 | 33056.33728061 |
| 28100 | 0.3000 | 8430.0000 | 3307412.7930 | 100.0988 | 33041.48294485 |
| 28010 | 0.2200 | 6162.2000 | 3313574.9930 | 100.3188 | 33030.44885904 |
| 28000 | 0.1490 | 4172.0000 | 3317746.9930 | 100.4678 | 33022.98839031 |
| 27500 | 0.0373 | 1025.7500 | 3318772.7430 | 100.5051 | 33020.93866878 |
| 27100 | 0.6500 | 17615.0000 | 3336387.7430 | 101.1551 | 32982.89204400 |
| 27010 | 0.2300 | 6212.3000 | 3342600.0430 | 101.3851 | 32969.34207295 |
| 27000 | 0.2185 | 5899.5000 | 3348499.5430 | 101.6036 | 32956.50491715 |
| 26500 | 0.0377 | 999.0500 | 3349498.5930 | 101.6413 | 32954.11012059 |
| 26000 | 3.0536 | 79393.6000 | 3428892.1930 | 104.6949 | 32751.28199177 |
| 25500 | 0.0392 | 999.6000 | 3429891.7930 | 104.7341 | 32748.56797356 |
| 25150 | 2.0000 | 50300.0000 | 3480191.7930 | 106.7341 | 32606.18483690 |
| 25130 | 0.3980 | 10001.7400 | 3490193.5330 | 107.1321 | 32578.41051375 |
| 25000 | 0.2443 | 6107.5000 | 3496301.0330 | 107.3764 | 32561.16831073 |
| 24610 | 0.2000 | 4922.0000 | 3501223.0330 | 107.5764 | 32546.38594524 |
| 24500 | 0.0408 | 999.6000 | 3502222.6330 | 107.6172 | 32543.33538691 |
| 24000 | 0.0462 | 1108.8000 | 3503331.4330 | 107.6634 | 32539.66931195 |
| 23500 | 0.0425 | 998.7500 | 3504330.1830 | 107.7059 | 32536.10232123 |
| 23000 | 0.2417 | 5559.1000 | 3509889.2830 | 107.9476 | 32514.75051784 |
| 22800 | 1.0000 | 22800.0000 | 3532689.2830 | 108.9476 | 32425.58149973 |
| 22500 | 0.0444 | 999.0000 | 3533688.2830 | 108.9920 | 32421.53812206 |
| 22000 | 0.0504 | 1108.8000 | 3534797.0830 | 109.0424 | 32416.72122954 |
| 21500 | 0.0292 | 627.8000 | 3535424.8830 | 109.0716 | 32413.79866986 |
| 21000 | 0.0528 | 1108.8000 | 3536533.6830 | 109.1244 | 32408.27608674 |
| 20500 | 0.0303 | 621.1500 | 3537154.8330 | 109.1547 | 32404.97049600 |
| 20010 | 0.2000 | 4002.0000 | 3541156.8330 | 109.3547 | 32382.30119967 |
| 20000 | 61.0637 | 1221274.0000 | 4762430.8330 | 170.4184 | 27945.52016097 |
| 19385 | 0.0940 | 1822.1900 | 4764253.0230 | 170.5124 | 27940.80092122 |
| 19000 | 0.0312 | 592.8000 | 4764845.8230 | 170.5436 | 27939.16525158 |
| 18230 | 3.0000 | 54690.0000 | 4819535.8230 | 173.5436 | 27771.32560924 |
| 18000 | 0.0050 | 90.0000 | 4819625.8230 | 173.5486 | 27771.04409370 |
| 17960 | 0.2050 | 3681.8000 | 4823307.6230 | 173.7536 | 27759.46871317 |
| 17000 | 0.0054 | 91.8000 | 4823399.4230 | 173.7590 | 27759.13433549 |
| 16320 | 5.0000 | 81600.0000 | 4904999.4230 | 178.7590 | 27439.17465974 |
| 16000 | 0.1058 | 1692.8000 | 4906692.2230 | 178.8648 | 27432.40829386 |
| 15270 | 0.0600 | 916.2000 | 4907608.4230 | 178.9248 | 27428.32979553 |
| 15000 | 16.1064 | 241596.0000 | 5149204.4230 | 195.0312 | 26401.95221585 |
| 14710 | 1.0000 | 14710.0000 | 5163914.4230 | 196.0312 | 26342.30889267 |
| 14635 | 0.1860 | 2722.1100 | 5166636.5330 | 196.2172 | 26331.21119351 |
| 14600 | 0.1360 | 1985.6000 | 5168622.1330 | 196.3532 | 26323.08581169 |
| 14500 | 0.9500 | 13775.0000 | 5182397.1330 | 197.3032 | 26266.15854685 |
| 14000 | 0.0069 | 96.6000 | 5182493.7330 | 197.3101 | 26265.72959519 |
| 13620 | 5.0000 | 68100.0000 | 5250593.7330 | 202.3101 | 25953.19627147 |
| 13360 | 0.0750 | 1002.0000 | 5251595.7330 | 202.3851 | 25948.52947673 |
| 13105 | 0.1500 | 1965.7500 | 5253561.4830 | 202.5351 | 25939.01739995 |
| 13000 | 1.0077 | 13100.1000 | 5266661.5830 | 203.5428 | 25874.95889317 |
| 12910 | 0.1400 | 1807.4000 | 5268468.9830 | 203.6828 | 25866.04751604 |
| 12780 | 10.0000 | 127800.0000 | 5396268.9830 | 213.6828 | 25253.64223513 |
| 12200 | 1.2000 | 14640.0000 | 5410908.9830 | 214.8828 | 25180.74495958 |