| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 41725 | 0.0119 | 496.5275 | 496.5275 | 0.0119 | 41725.00000000 |
| 41580 | 0.0177 | 735.9660 | 1232.4935 | 0.0296 | 41638.29391892 |
| 41530 | 0.5000 | 20765.0000 | 21997.4935 | 0.5296 | 41536.05268127 |
| 41025 | 0.0012 | 49.2300 | 22046.7235 | 0.5308 | 41534.89732479 |
| 41020 | 0.0200 | 820.4000 | 22867.1235 | 0.5508 | 41516.20098039 |
| 41000 | 0.4000 | 16400.0000 | 39267.1235 | 0.9508 | 41299.03607488 |
| 40945 | 0.0244 | 999.0580 | 40266.1815 | 0.9752 | 41290.17791222 |
| 40120 | 0.0124 | 497.4880 | 40763.6695 | 0.9876 | 41275.48552045 |
| 40010 | 0.0300 | 1200.3000 | 41963.9695 | 1.0176 | 41238.17757469 |
| 40000 | 0.5000 | 20000.0000 | 61963.9695 | 1.5176 | 40830.23820506 |
| 39740 | 0.0125 | 496.7500 | 62460.7195 | 1.5301 | 40821.33161231 |
| 39595 | 0.0252 | 997.7940 | 63458.5135 | 1.5553 | 40801.46177586 |
| 39530 | 0.0126 | 498.0780 | 63956.5915 | 1.5679 | 40791.24402066 |
| 39165 | 0.0127 | 497.3955 | 64453.9870 | 1.5806 | 40778.17727445 |
| 39160 | 0.0558 | 2185.1280 | 66639.1150 | 1.6364 | 40722.99865559 |
| 39020 | 0.0100 | 390.2000 | 67029.3150 | 1.6464 | 40712.65488338 |
| 39000 | 1.5000 | 58500.0000 | 125529.3150 | 3.1464 | 39896.17181541 |
| 38735 | 0.0258 | 999.3630 | 126528.6780 | 3.1722 | 39886.72782296 |
| 38695 | 0.1292 | 4999.3940 | 131528.0720 | 3.3014 | 39840.08965893 |
| 38185 | 0.0523 | 1997.0755 | 133525.1475 | 3.3537 | 39814.27900528 |
| 38100 | 0.2968 | 11308.0800 | 144833.2275 | 3.6505 | 39674.90138337 |
| 38050 | 0.0256 | 974.0800 | 145807.3075 | 3.6761 | 39663.58572944 |
| 38020 | 0.0100 | 380.2000 | 146187.5075 | 3.6861 | 39659.12685494 |
| 38000 | 0.8000 | 30400.0000 | 176587.5075 | 4.4861 | 39363.25706070 |
| 37895 | 0.0263 | 996.6385 | 177584.1460 | 4.5124 | 39354.69949473 |
| 37805 | 0.0330 | 1247.5650 | 178831.7110 | 4.5454 | 39343.44854138 |
| 37760 | 0.0660 | 2492.1600 | 181323.8710 | 4.6114 | 39320.78566162 |
| 37720 | 0.0530 | 1999.1600 | 183323.0310 | 4.6644 | 39302.59647543 |
| 37660 | 0.0966 | 3637.9560 | 186960.9870 | 4.7610 | 39269.26843100 |
| 37620 | 0.1207 | 4540.7340 | 191501.7210 | 4.8817 | 39228.49028003 |
| 37425 | 0.0589 | 2204.3325 | 193706.0535 | 4.9406 | 39206.98973809 |
| 37035 | 0.0454 | 1681.3890 | 195387.4425 | 4.9860 | 39187.21269555 |
| 37020 | 0.0100 | 370.2000 | 195757.6425 | 4.9960 | 39182.87479984 |
| 36995 | 0.0270 | 998.8650 | 196756.5075 | 5.0230 | 39171.11437388 |
| 36960 | 0.0135 | 498.9600 | 197255.4675 | 5.0365 | 39165.18763030 |
| 36900 | 0.0548 | 2022.1200 | 199277.5875 | 5.0913 | 39140.80637558 |
| 36835 | 0.0441 | 1624.4235 | 200902.0110 | 5.1354 | 39121.00537446 |
| 36780 | 0.0271 | 996.7380 | 201898.7490 | 5.1625 | 39108.71651332 |
| 36580 | 0.0273 | 998.6340 | 202897.3830 | 5.1898 | 39095.41465952 |
| 36200 | 0.0100 | 362.0000 | 203259.3830 | 5.1998 | 39089.84634024 |
| 36125 | 0.0276 | 997.0500 | 204256.4330 | 5.2274 | 39074.19233271 |
| 36065 | 0.0010 | 36.0650 | 204292.4980 | 5.2284 | 39073.61678525 |
| 36040 | 0.0475 | 1711.9000 | 206004.3980 | 5.2759 | 39046.30451676 |
| 36020 | 0.0100 | 360.2000 | 206364.5980 | 5.2859 | 39040.57927694 |
| 36000 | 1.0000 | 36000.0000 | 242364.5980 | 6.2859 | 38556.86504717 |
| 35935 | 0.0100 | 359.3500 | 242723.9480 | 6.2959 | 38552.70064645 |
| 35720 | 0.0478 | 1707.4160 | 244431.3640 | 6.3437 | 38531.35614862 |
| 35700 | 0.1582 | 5647.7400 | 250079.1040 | 6.5019 | 38462.46543318 |
| 35490 | 0.0281 | 997.2690 | 251076.3730 | 6.5300 | 38449.67427259 |
| 35290 | 0.0157 | 554.0530 | 251630.4260 | 6.5457 | 38442.09572697 |
| 35275 | 0.0283 | 998.2825 | 252628.7085 | 6.5740 | 38428.46189535 |
| 35185 | 0.0284 | 999.2540 | 253627.9625 | 6.6024 | 38414.51025385 |
| 35140 | 0.0284 | 997.9760 | 254625.9385 | 6.6308 | 38400.48538638 |
| 35030 | 0.0100 | 350.3000 | 254976.2385 | 6.6408 | 38395.40996567 |
| 35000 | 1.5100 | 52850.0000 | 307826.2385 | 8.1508 | 37766.38348383 |
| 34880 | 0.1433 | 4998.3040 | 312824.5425 | 8.2941 | 37716.51445003 |
| 34755 | 0.1438 | 4997.7690 | 317822.3115 | 8.4379 | 37666.04386162 |
| 34665 | 0.0288 | 998.3520 | 318820.6635 | 8.4667 | 37655.83562663 |
| 34450 | 0.0290 | 999.0500 | 319819.7135 | 8.4957 | 37644.89253387 |
| 34240 | 1.0000 | 34240.0000 | 354059.7135 | 9.4957 | 37286.32049243 |
| 34050 | 0.0100 | 340.5000 | 354400.2135 | 9.5057 | 37282.91588205 |
| 34000 | 8.8374 | 300471.6000 | 654871.8135 | 18.3431 | 35701.26170058 |
| 33845 | 0.0154 | 521.2130 | 655393.0265 | 18.3585 | 35699.70457826 |
| 33835 | 0.0030 | 101.5050 | 655494.5315 | 18.3615 | 35699.39991286 |
| 33820 | 0.3132 | 10592.4240 | 666086.9555 | 18.6747 | 35667.87983207 |
| 33460 | 0.8000 | 26768.0000 | 692854.9555 | 19.4747 | 35577.18247264 |
| 33335 | 1.0000 | 33335.0000 | 726189.9555 | 20.4747 | 35467.67256663 |
| 33050 | 0.0100 | 330.5000 | 726520.4555 | 20.4847 | 35466.49233330 |
| 33040 | 0.0118 | 389.8720 | 726910.3275 | 20.4965 | 35465.09538214 |
| 33000 | 0.9000 | 29700.0000 | 756610.3275 | 21.3965 | 35361.40618793 |
| 32900 | 0.1000 | 3290.0000 | 759900.3275 | 21.4965 | 35349.95592306 |
| 32635 | 1.0683 | 34863.9705 | 794764.2980 | 22.5648 | 35221.41999929 |
| 32550 | 0.0171 | 556.6050 | 795320.9030 | 22.5819 | 35219.39708350 |
| 32500 | 0.1000 | 3250.0000 | 798570.9030 | 22.6819 | 35207.40780093 |
| 32410 | 0.0150 | 486.1500 | 799057.0530 | 22.6969 | 35205.55904110 |
| 32380 | 0.0300 | 971.4000 | 800028.4530 | 22.7269 | 35201.82924200 |
| 32250 | 0.2300 | 7417.5000 | 807445.9530 | 22.9569 | 35172.25553102 |
| 32230 | 0.2293 | 7390.3390 | 814836.2920 | 23.1862 | 35143.15808541 |
| 32000 | 2.8123 | 89993.6000 | 904829.8920 | 25.9985 | 34803.15756678 |
| 31935 | 0.0020 | 63.8700 | 904893.7620 | 26.0005 | 34802.93694352 |
| 31500 | 0.0158 | 497.7000 | 905391.4620 | 26.0163 | 34800.93103170 |
| 31315 | 0.0180 | 563.6700 | 905955.1320 | 26.0343 | 34798.52087438 |
| 31285 | 0.0150 | 469.2750 | 906424.4070 | 26.0493 | 34796.49767940 |
| 31275 | 0.0150 | 469.1250 | 906893.5320 | 26.0643 | 34794.47105811 |
| 31245 | 0.0600 | 1874.7000 | 908768.2320 | 26.1243 | 34786.31894443 |
| 31215 | 0.0300 | 936.4500 | 909704.6820 | 26.1543 | 34782.22250261 |
| 31185 | 0.2238 | 6979.2030 | 916683.8850 | 26.3781 | 34751.70254871 |
| 31160 | 0.0800 | 2492.8000 | 919176.6850 | 26.4581 | 34740.84250192 |
| 31000 | 0.6184 | 19170.4000 | 938347.0850 | 27.0765 | 34655.40542537 |
| 30985 | 0.0077 | 238.5845 | 938585.6695 | 27.0842 | 34654.36193426 |
| 30910 | 0.0150 | 463.6500 | 939049.3195 | 27.0992 | 34652.28934803 |
| 30670 | 0.0150 | 460.0500 | 939509.3695 | 27.1142 | 34650.08628320 |
| 30500 | 0.0186 | 567.3000 | 940076.6695 | 27.1328 | 34647.24132784 |
| 30370 | 0.0150 | 455.5500 | 940532.2195 | 27.1478 | 34644.87801958 |
| 30005 | 0.0066 | 198.0330 | 940730.2525 | 27.1544 | 34643.75027620 |
| 30000 | 22.4687 | 674061.0000 | 1614791.2525 | 49.6231 | 32541.12001266 |
| 29500 | 10.0169 | 295498.5500 | 1910289.8025 | 59.6400 | 32030.34544769 |
| 29200 | 0.1000 | 2920.0000 | 1913209.8025 | 59.7400 | 32025.60767492 |
| 29190 | 0.8726 | 25471.1940 | 1938680.9965 | 60.6126 | 31984.78528392 |
| 29025 | 0.5000 | 14512.5000 | 1953193.4965 | 61.1126 | 31960.56944885 |
| 29010 | 0.2100 | 6092.1000 | 1959285.5965 | 61.3226 | 31950.46518739 |
| 29000 | 0.0521 | 1510.9000 | 1960796.4965 | 61.3747 | 31947.96058474 |
| 28500 | 0.0263 | 749.5500 | 1961546.0465 | 61.4010 | 31946.48371362 |
| 28100 | 0.3000 | 8430.0000 | 1969976.0465 | 61.7010 | 31927.78150273 |
| 28010 | 0.2200 | 6162.2000 | 1976138.2465 | 61.9210 | 31913.86196121 |
| 28000 | 0.0508 | 1422.4000 | 1977560.6465 | 61.9718 | 31910.65366021 |
| 27500 | 0.0373 | 1025.7500 | 1978586.3965 | 62.0091 | 31908.00054347 |
| 27100 | 0.6500 | 17615.0000 | 1996201.3965 | 62.6591 | 31858.12430277 |
| 27010 | 0.2300 | 6212.3000 | 2002413.6965 | 62.8891 | 31840.39358967 |
| 27000 | 0.0441 | 1190.7000 | 2003604.3965 | 62.9332 | 31837.00171769 |
| 26500 | 3.0677 | 81294.0500 | 2084898.4465 | 66.0009 | 31588.93964325 |
| 26000 | 0.0244 | 634.4000 | 2085532.8465 | 66.0253 | 31586.87422094 |
| 25500 | 0.0392 | 999.6000 | 2086532.4465 | 66.0645 | 31583.26251618 |
| 25150 | 2.0000 | 50300.0000 | 2136832.4465 | 68.0645 | 31394.22821735 |
| 25130 | 0.3980 | 10001.7400 | 2146834.1865 | 68.4625 | 31357.81174366 |
| 25000 | 0.0551 | 1377.5000 | 2148211.6865 | 68.5176 | 31352.69896348 |
| 24610 | 0.2000 | 4922.0000 | 2153133.6865 | 68.7176 | 31333.07459079 |
| 24500 | 0.0408 | 999.6000 | 2154133.2865 | 68.7584 | 31329.01996701 |
| 24000 | 0.0471 | 1130.4000 | 2155263.6865 | 68.8055 | 31324.00297215 |
| 23500 | 0.0425 | 998.7500 | 2156262.4365 | 68.8480 | 31319.17320038 |
| 23000 | 0.0426 | 979.8000 | 2157242.2365 | 68.8906 | 31314.02885880 |
| 22800 | 1.0000 | 22800.0000 | 2180042.2365 | 69.8906 | 31192.20948883 |
| 22500 | 0.0444 | 999.0000 | 2181041.2365 | 69.9350 | 31186.69102023 |
| 22000 | 0.0614 | 1350.8000 | 2182392.0365 | 69.9964 | 31178.63256539 |
| 21500 | 0.0292 | 627.8000 | 2183019.8365 | 70.0256 | 31174.59666893 |
| 21000 | 0.0539 | 1131.9000 | 2184151.7365 | 70.0795 | 31166.77111709 |
| 20500 | 0.0303 | 621.1500 | 2184772.8865 | 70.1098 | 31162.16116007 |
| 20010 | 0.2000 | 4002.0000 | 2188774.8865 | 70.3098 | 31130.43823905 |
| 20000 | 61.0649 | 1221298.0000 | 3410072.8865 | 131.3747 | 25956.84623067 |
| 19385 | 0.0940 | 1822.1900 | 3411895.0765 | 131.4687 | 25952.14736664 |
| 19000 | 0.0325 | 617.5000 | 3412512.5765 | 131.5012 | 25950.42917099 |
| 18230 | 3.0000 | 54690.0000 | 3467202.5765 | 134.5012 | 25778.22782622 |
| 18000 | 0.0065 | 117.0000 | 3467319.5765 | 134.5077 | 25777.85194825 |
| 17960 | 0.2050 | 3681.8000 | 3471001.3765 | 134.7127 | 25765.95507699 |
| 17000 | 0.0070 | 119.0000 | 3471120.3765 | 134.7197 | 25765.49960028 |
| 16320 | 5.0000 | 81600.0000 | 3552720.3765 | 139.7197 | 25427.48357247 |
| 16000 | 0.1075 | 1720.0000 | 3554440.3765 | 139.8272 | 25420.23566588 |
| 15555 | 1.0000 | 15555.0000 | 3569995.3765 | 140.8272 | 25350.18360445 |
| 15270 | 0.0600 | 916.2000 | 3570911.5765 | 140.8872 | 25345.89073031 |
| 15000 | 16.1082 | 241623.0000 | 3812534.5765 | 156.9954 | 24284.37123954 |
| 14710 | 1.0000 | 14710.0000 | 3827244.5765 | 157.9954 | 24223.77218894 |
| 14635 | 0.1860 | 2722.1100 | 3829966.6865 | 158.1814 | 24212.49708562 |
| 14600 | 0.1360 | 1985.6000 | 3831952.2865 | 158.3174 | 24204.23962559 |
| 14000 | 0.0589 | 824.6000 | 3832776.8865 | 158.3763 | 24200.44467828 |
| 13620 | 5.0000 | 68100.0000 | 3900876.8865 | 163.3763 | 23876.63869545 |
| 13360 | 0.0750 | 1002.0000 | 3901878.8865 | 163.4513 | 23871.81311192 |
| 13105 | 0.1500 | 1965.7500 | 3903844.6365 | 163.6013 | 23861.94141795 |
| 13000 | 1.0040 | 13052.0000 | 3916896.6365 | 164.6053 | 23795.68966795 |
| 12910 | 0.1400 | 1807.4000 | 3918704.0365 | 164.7453 | 23786.43904561 |
| 12780 | 10.0000 | 127800.0000 | 4046504.0365 | 174.7453 | 23156.58296103 |