| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 70505 | 0.0071 | 500.5855 | 500.5855 | 0.0071 | 70505.00000000 |
| 70500 | 0.0010 | 70.5000 | 571.0855 | 0.0081 | 70504.38271605 |
| 70000 | 0.0100 | 700.0000 | 1271.0855 | 0.0181 | 70225.71823204 |
| 69800 | 0.0072 | 502.5600 | 1773.6455 | 0.0253 | 70104.56521739 |
| 69785 | 0.0151 | 1053.7535 | 2827.3990 | 0.0404 | 69985.12376238 |
| 69500 | 0.0004 | 27.8000 | 2855.1990 | 0.0408 | 69980.36764706 |
| 69315 | 0.8575 | 59437.6125 | 62292.8115 | 0.8983 | 69345.22041634 |
| 69310 | 0.5000 | 34655.0000 | 96947.8115 | 1.3983 | 69332.62640349 |
| 69290 | 0.1200 | 8314.8000 | 105262.6115 | 1.5183 | 69329.25739314 |
| 69275 | 0.0010 | 69.2750 | 105331.8865 | 1.5193 | 69329.22168104 |
| 69270 | 0.0200 | 1385.4000 | 106717.2865 | 1.5393 | 69328.45221854 |
| 69235 | 0.1000 | 6923.5000 | 113640.7865 | 1.6393 | 69322.75147929 |
| 69205 | 0.0010 | 69.2050 | 113709.9915 | 1.6403 | 69322.67969274 |
| 69135 | 0.0010 | 69.1350 | 113779.1265 | 1.6413 | 69322.56534454 |
| 69065 | 0.0010 | 69.0650 | 113848.1915 | 1.6423 | 69322.40851245 |
| 69000 | 0.0159 | 1097.1000 | 114945.2915 | 1.6582 | 69319.31703052 |
| 68995 | 0.0210 | 1448.8950 | 116394.1865 | 1.6792 | 69315.26113626 |
| 68970 | 0.2238 | 15435.4860 | 131829.6725 | 1.9030 | 69274.65712034 |
| 68905 | 0.0072 | 496.1160 | 132325.7885 | 1.9102 | 69273.26379437 |
| 68855 | 0.0200 | 1377.1000 | 133702.8885 | 1.9302 | 69268.92990364 |
| 68825 | 1.0000 | 68825.0000 | 202527.8885 | 2.9302 | 69117.42833254 |
| 68715 | 0.0200 | 1374.3000 | 203902.1885 | 2.9502 | 69114.70018982 |
| 68580 | 0.0308 | 2112.2640 | 206014.4525 | 2.9810 | 69109.17561221 |
| 68550 | 0.0291 | 1994.8050 | 208009.2575 | 3.0101 | 69103.76980831 |
| 68200 | 1.0230 | 69768.6000 | 277777.8575 | 4.0331 | 68874.52765862 |
| 68010 | 0.5000 | 34005.0000 | 311782.8575 | 4.5331 | 68779.17043524 |
| 68000 | 0.9506 | 64640.8000 | 376423.6575 | 5.4837 | 68644.10115433 |
| 67625 | 0.0096 | 649.2000 | 377072.8575 | 5.4933 | 68642.32019005 |
| 67265 | 0.0148 | 995.5220 | 378068.3795 | 5.5081 | 68638.61939689 |
| 67010 | 0.2000 | 13402.0000 | 391470.3795 | 5.7081 | 68581.55594681 |
| 67000 | 3.0100 | 201670.0000 | 593140.3795 | 8.7181 | 68035.50997350 |
| 66700 | 1.1799 | 78699.3300 | 671839.7095 | 9.8980 | 67876.30930491 |
| 66665 | 0.0696 | 4639.8840 | 676479.5935 | 9.9676 | 67867.85118785 |
| 66610 | 0.0075 | 499.5750 | 676979.1685 | 9.9751 | 67866.90544456 |
| 66435 | 0.0075 | 498.2625 | 677477.4310 | 9.9826 | 67865.82964358 |
| 66260 | 0.0075 | 496.9500 | 677974.3810 | 9.9901 | 67864.62407784 |
| 66185 | 0.0178 | 1178.0930 | 679152.4740 | 10.0079 | 67861.63670700 |
| 66110 | 0.1000 | 6611.0000 | 685763.4740 | 10.1079 | 67844.30732397 |
| 66000 | 0.0855 | 5643.0000 | 691406.4740 | 10.1934 | 67828.83767928 |
| 65720 | 0.0076 | 499.4720 | 691905.9460 | 10.2010 | 67827.26654250 |
| 65560 | 0.0076 | 498.2560 | 692404.2020 | 10.2086 | 67825.57862978 |
| 65520 | 0.0152 | 995.9040 | 693400.1060 | 10.2238 | 67822.15086367 |
| 65210 | 0.1342 | 8751.1820 | 702151.2880 | 10.3580 | 67788.30739525 |
| 65200 | 0.1000 | 6520.0000 | 708671.2880 | 10.4580 | 67763.55785045 |
| 65110 | 0.1000 | 6511.0000 | 715182.2880 | 10.5580 | 67738.42470165 |
| 65025 | 0.0076 | 494.1900 | 715676.4780 | 10.5656 | 67736.47289316 |
| 65005 | 0.0100 | 650.0500 | 716326.5280 | 10.5756 | 67733.89008661 |
| 64750 | 0.0259 | 1677.0250 | 718003.5530 | 10.6015 | 67726.60029241 |
| 64295 | 0.1710 | 10994.4450 | 728997.9980 | 10.7725 | 67672.12791831 |
| 64030 | 0.0558 | 3572.8740 | 732570.8720 | 10.8283 | 67653.35943777 |
| 64010 | 0.5000 | 32005.0000 | 764575.8720 | 11.3283 | 67492.55157438 |
| 64000 | 1.5100 | 96640.0000 | 861215.8720 | 12.8383 | 67081.76877001 |
| 63935 | 0.0234 | 1496.0790 | 862711.9510 | 12.8617 | 67076.04368007 |
| 63805 | 0.0078 | 497.6790 | 863209.6300 | 12.8695 | 67074.06115234 |
| 63455 | 0.0078 | 494.9490 | 863704.5790 | 12.8773 | 67071.86902534 |
| 63350 | 0.0157 | 994.5950 | 864699.1740 | 12.8930 | 67067.33684945 |
| 63310 | 0.0314 | 1987.9340 | 866687.1080 | 12.9244 | 67058.20835010 |
| 63105 | 0.0549 | 3464.4645 | 870151.5725 | 12.9793 | 67041.48702164 |
| 63000 | 0.0100 | 630.0000 | 870781.5725 | 12.9893 | 67038.37562455 |
| 62935 | 0.1590 | 10006.6650 | 880788.2375 | 13.1483 | 66988.75424960 |
| 62645 | 0.0478 | 2994.4310 | 883782.6685 | 13.1961 | 66973.01994529 |
| 62590 | 0.0159 | 995.1810 | 884777.8495 | 13.2120 | 66967.74519376 |
| 62540 | 0.0159 | 994.3860 | 885772.2355 | 13.2279 | 66962.42302255 |
| 62000 | 0.0100 | 620.0000 | 886392.2355 | 13.2379 | 66958.67437433 |
| 61770 | 0.0271 | 1673.9670 | 888066.2025 | 13.2650 | 66948.07406709 |
| 61705 | 0.0104 | 641.7320 | 888707.9345 | 13.2754 | 66943.96662247 |
| 61435 | 0.0813 | 4994.6655 | 893702.6000 | 13.3567 | 66910.43446360 |
| 61355 | 0.0205 | 1257.7775 | 894960.3775 | 13.3772 | 66901.92099243 |
| 61150 | 0.0677 | 4139.8550 | 899100.2325 | 13.4449 | 66872.95796176 |
| 61085 | 0.0258 | 1575.9930 | 900676.2255 | 13.4707 | 66861.87247136 |
| 61060 | 0.0163 | 995.2780 | 901671.5035 | 13.4870 | 66854.86049529 |
| 61000 | 0.0100 | 610.0000 | 902281.5035 | 13.4970 | 66850.52259761 |
| 60720 | 0.0329 | 1997.6880 | 904279.1915 | 13.5299 | 66835.61530388 |
| 60715 | 0.2472 | 15008.7480 | 919287.9395 | 13.7771 | 66725.79421649 |
| 60540 | 0.0165 | 998.9100 | 920286.8495 | 13.7936 | 66718.39472654 |
| 60430 | 0.0165 | 997.0950 | 921283.9445 | 13.8101 | 66710.88149253 |
| 60375 | 0.0100 | 603.7500 | 921887.6945 | 13.8201 | 66706.29695154 |
| 60005 | 0.0263 | 1578.1315 | 923465.8260 | 13.8464 | 66693.56843656 |
| 60000 | 2.2900 | 137400.0000 | 1060865.8260 | 16.1364 | 65743.64951290 |
| 59600 | 0.0167 | 995.3200 | 1061861.1460 | 16.1531 | 65737.29785614 |
| 59295 | 0.0274 | 1624.6830 | 1063485.8290 | 16.1805 | 65726.38849232 |
| 59000 | 0.2100 | 12390.0000 | 1075875.8290 | 16.3905 | 65640.20798633 |
| 58990 | 0.0169 | 996.9310 | 1076872.7600 | 16.4074 | 65633.35811890 |
| 58900 | 0.0121 | 712.6900 | 1077585.4500 | 16.4195 | 65628.39611438 |
| 58595 | 0.0170 | 996.1150 | 1078581.5650 | 16.4365 | 65621.12158915 |
| 58450 | 0.0020 | 116.9000 | 1078698.4650 | 16.4385 | 65620.24911032 |
| 58220 | 0.0171 | 995.5620 | 1079694.0270 | 16.4556 | 65612.55906804 |
| 58195 | 0.0243 | 1414.1385 | 1081108.1655 | 16.4799 | 65601.62170280 |
| 58005 | 0.0100 | 580.0500 | 1081688.2155 | 16.4899 | 65597.01486971 |
| 57565 | 0.0868 | 4996.6420 | 1086684.8575 | 16.5767 | 65554.95710847 |
| 57555 | 0.1667 | 9594.4185 | 1096279.2760 | 16.7434 | 65475.30824086 |
| 57500 | 1.0800 | 62100.0000 | 1158379.2760 | 17.8234 | 64992.04843071 |
| 57495 | 0.0269 | 1546.6155 | 1159925.8915 | 17.8503 | 64980.75054761 |
| 57460 | 0.0001 | 5.7460 | 1159931.6375 | 17.8504 | 64980.70841550 |
| 57150 | 0.0174 | 994.4100 | 1160926.0475 | 17.8678 | 64973.08272423 |
| 57000 | 0.0100 | 570.0000 | 1161496.0475 | 17.8778 | 64968.62295696 |
| 56910 | 0.0100 | 569.1000 | 1162065.1475 | 17.8878 | 64964.11786245 |
| 56830 | 0.0175 | 994.5250 | 1163059.6725 | 17.9053 | 64956.16786650 |
| 56795 | 0.0880 | 4997.9600 | 1168057.6325 | 17.9933 | 64916.25396675 |
| 56310 | 0.0354 | 1993.3740 | 1170051.0065 | 18.0287 | 64899.35527797 |
| 56095 | 0.0089 | 499.2455 | 1170550.2520 | 18.0376 | 64895.01108795 |
| 56000 | 0.0100 | 560.0000 | 1171110.2520 | 18.0476 | 64890.08244864 |
| 55555 | 0.0100 | 555.5500 | 1171665.8020 | 18.0576 | 64884.91283449 |
| 55000 | 0.2414 | 13277.0000 | 1184942.8020 | 18.2990 | 64754.51128477 |
| 54760 | 0.0525 | 2874.9000 | 1187817.7020 | 18.3515 | 64725.91897120 |
| 54180 | 0.0838 | 4540.2840 | 1192357.9860 | 18.4353 | 64677.98115572 |
| 54000 | 0.0285 | 1539.0000 | 1193896.9860 | 18.4638 | 64661.49904137 |
| 53910 | 0.0330 | 1779.0300 | 1195676.0160 | 18.4968 | 64642.31737382 |
| 53500 | 0.0187 | 1000.4500 | 1196676.4660 | 18.5155 | 64631.06402744 |
| 53000 | 0.0288 | 1526.4000 | 1198202.8660 | 18.5443 | 64613.00054464 |
| 52500 | 0.0190 | 997.5000 | 1199200.3660 | 18.5633 | 64600.60258682 |
| 52200 | 0.0200 | 1044.0000 | 1200244.3660 | 18.5833 | 64587.25662288 |
| 52000 | 0.0457 | 2376.4000 | 1202620.7660 | 18.6290 | 64556.37801278 |
| 51500 | 0.0052 | 267.8000 | 1202888.5660 | 18.6342 | 64552.73454186 |
| 51000 | 0.0197 | 1004.7000 | 1203893.2660 | 18.6539 | 64538.42177775 |
| 50500 | 0.0198 | 999.9000 | 1204893.1660 | 18.6737 | 64523.53663173 |
| 50260 | 0.1990 | 10001.7400 | 1214894.9060 | 18.8727 | 64373.13717698 |
| 50005 | 0.0100 | 500.0500 | 1215394.9560 | 18.8827 | 64365.52802301 |
| 50000 | 7.3788 | 368940.0000 | 1584334.9560 | 26.2615 | 60329.18744169 |
| 49910 | 0.0077 | 384.3070 | 1584719.2630 | 26.2692 | 60326.13338054 |
| 49500 | 0.0202 | 999.9000 | 1585719.1630 | 26.2894 | 60317.81489878 |
| 49000 | 0.0100 | 490.0000 | 1586209.1630 | 26.2994 | 60313.51144893 |
| 48750 | 0.0184 | 897.0000 | 1587106.1630 | 26.3178 | 60305.42685939 |
| 48500 | 0.0213 | 1033.0500 | 1588139.2130 | 26.3391 | 60295.88000349 |
| 48000 | 0.0100 | 480.0000 | 1588619.2130 | 26.3491 | 60291.21347598 |
| 47500 | 0.0421 | 1999.7500 | 1590618.9630 | 26.3912 | 60270.80856498 |
| 47000 | 0.0312 | 1466.4000 | 1592085.3630 | 26.4224 | 60255.13817821 |
| 46500 | 0.0215 | 999.7500 | 1593085.1130 | 26.4439 | 60243.95467386 |
| 46250 | 0.0143 | 661.3750 | 1593746.4880 | 26.4582 | 60236.39128890 |
| 46005 | 0.0100 | 460.0500 | 1594206.5380 | 26.4682 | 60231.01450042 |
| 46000 | 0.0078 | 358.8000 | 1594565.3380 | 26.4760 | 60226.82195196 |
| 45500 | 0.0219 | 996.4500 | 1595561.7880 | 26.4979 | 60214.65051948 |
| 45000 | 13.2899 | 598045.5000 | 2193607.2880 | 39.7878 | 55132.66096643 |
| 44500 | 1.0224 | 45496.8000 | 2239104.0880 | 40.8102 | 54866.28558547 |
| 44000 | 0.0327 | 1438.8000 | 2240542.8880 | 40.8429 | 54857.58572481 |
| 43750 | 0.0228 | 997.5000 | 2241540.3880 | 40.8657 | 54851.38852387 |
| 43500 | 0.0266 | 1157.1000 | 2242697.4880 | 40.8923 | 54844.00456810 |
| 43210 | 0.0150 | 648.1500 | 2243345.6380 | 40.9073 | 54839.73857967 |
| 43000 | 0.0255 | 1096.5000 | 2244442.1380 | 40.9328 | 54832.36275065 |
| 42500 | 0.0314 | 1334.5000 | 2245776.6380 | 40.9642 | 54822.90971141 |
| 42200 | 0.0300 | 1266.0000 | 2247042.6380 | 40.9942 | 54813.67212923 |
| 42000 | 0.0338 | 1419.6000 | 2248462.2380 | 41.0280 | 54803.11587209 |
| 41500 | 1.0170 | 42205.5000 | 2290667.7380 | 42.0450 | 54481.33518849 |
| 41250 | 0.0242 | 998.2500 | 2291665.9880 | 42.0692 | 54473.72395957 |
| 41210 | 1.0000 | 41210.0000 | 2332875.9880 | 43.0692 | 54165.76086856 |
| 41000 | 2.0231 | 82947.1000 | 2415823.0880 | 45.0923 | 53575.06909162 |
| 40660 | 0.0300 | 1219.8000 | 2417042.8880 | 45.1223 | 53566.48238233 |
| 40540 | 0.0150 | 608.1000 | 2417650.9880 | 45.1373 | 53562.15342965 |
| 40500 | 0.0426 | 1725.3000 | 2419376.2880 | 45.1799 | 53549.83716210 |
| 40010 | 0.4000 | 16004.0000 | 2435380.2880 | 45.5799 | 53431.01428481 |