| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39760 | 0.0900 | 3578.4000 | 3578.4000 | 0.0900 | 39760.00000000 |
| 39560 | 0.0252 | 996.9120 | 4575.3120 | 0.1152 | 39716.25000000 |
| 39390 | 0.1000 | 3939.0000 | 8514.3120 | 0.2152 | 39564.64684015 |
| 39000 | 0.1000 | 3900.0000 | 12414.3120 | 0.3152 | 39385.50761421 |
| 38750 | 1.0000 | 38750.0000 | 51164.3120 | 1.3152 | 38902.30535280 |
| 38700 | 0.0136 | 526.3200 | 51690.6320 | 1.3288 | 38900.23479831 |
| 38640 | 0.0129 | 498.4560 | 52189.0880 | 1.3417 | 38897.73272714 |
| 38315 | 0.0260 | 996.1900 | 53185.2780 | 1.3677 | 38886.65496819 |
| 38020 | 0.0100 | 380.2000 | 53565.4780 | 1.3777 | 38880.36437541 |
| 38000 | 1.2000 | 45600.0000 | 99165.4780 | 2.5777 | 38470.52721418 |
| 37885 | 0.0527 | 1996.5395 | 101162.0175 | 2.6304 | 38458.79619069 |
| 37800 | 0.0319 | 1205.8200 | 102367.8375 | 2.6623 | 38450.90241520 |
| 37625 | 0.0377 | 1418.4625 | 103786.3000 | 2.7000 | 38439.37037037 |
| 37465 | 0.0189 | 708.0885 | 104494.3885 | 2.7189 | 38432.59719004 |
| 37460 | 0.0532 | 1992.8720 | 106487.2605 | 2.7721 | 38413.93185672 |
| 37410 | 0.0461 | 1724.6010 | 108211.8615 | 2.8182 | 38397.50958058 |
| 37380 | 0.0456 | 1704.5280 | 109916.3895 | 2.8638 | 38381.30787765 |
| 37020 | 0.0100 | 370.2000 | 110286.5895 | 2.8738 | 38376.57091656 |
| 37000 | 0.3000 | 11100.0000 | 121386.5895 | 3.1738 | 38246.45204487 |
| 36980 | 0.0698 | 2581.2040 | 123967.7935 | 3.2436 | 38219.19888396 |
| 36575 | 0.0330 | 1206.9750 | 125174.7685 | 3.2766 | 38202.63947384 |
| 36550 | 0.0273 | 997.8150 | 126172.5835 | 3.3039 | 38188.98377675 |
| 36540 | 0.0273 | 997.5420 | 127170.1255 | 3.3312 | 38175.46995077 |
| 36020 | 0.0100 | 360.2000 | 127530.3255 | 3.3412 | 38169.01876571 |
| 35900 | 0.1500 | 5385.0000 | 132915.3255 | 3.4912 | 38071.52998969 |
| 35760 | 0.0199 | 711.6240 | 133626.9495 | 3.5111 | 38058.42883996 |
| 35755 | 0.0279 | 997.5645 | 134624.5140 | 3.5390 | 38040.26956767 |
| 35750 | 1.0000 | 35750.0000 | 170374.5140 | 4.5390 | 37535.69376515 |
| 35710 | 2.8540 | 101916.3400 | 272290.8540 | 7.3930 | 36830.90139321 |
| 35700 | 0.1440 | 5140.8000 | 277431.6540 | 7.5370 | 36809.29467958 |
| 35475 | 0.0281 | 996.8475 | 278428.5015 | 7.5651 | 36804.33854146 |
| 35260 | 0.0440 | 1551.4400 | 279979.9415 | 7.6091 | 36795.40832687 |
| 35230 | 1.0000 | 35230.0000 | 315209.9415 | 8.6091 | 36613.57650626 |
| 35210 | 0.0100 | 352.1000 | 315562.0415 | 8.6191 | 36611.94805722 |
| 35030 | 0.0100 | 350.3000 | 315912.3415 | 8.6291 | 36610.11478601 |
| 35000 | 15.0000 | 525000.0000 | 840912.3415 | 23.6291 | 35587.99706718 |
| 34975 | 0.0404 | 1412.9900 | 842325.3315 | 23.6695 | 35586.95078054 |
| 34910 | 0.0286 | 998.4260 | 843323.7575 | 23.6981 | 35586.13380398 |
| 34830 | 0.1435 | 4998.1050 | 848321.8625 | 23.8416 | 35581.58271676 |
| 34650 | 0.1207 | 4182.2550 | 852504.1175 | 23.9623 | 35576.89026095 |
| 34485 | 0.1448 | 4993.4280 | 857497.5455 | 24.1071 | 35570.33179022 |
| 34440 | 0.0290 | 998.7600 | 858496.3055 | 24.1361 | 35568.97367429 |
| 34415 | 0.0145 | 499.0175 | 858995.3230 | 24.1506 | 35568.28082946 |
| 34400 | 0.2178 | 7492.3200 | 866487.6430 | 24.3684 | 35557.83896358 |
| 34230 | 0.0010 | 34.2300 | 866521.8730 | 24.3694 | 35557.78447561 |
| 34105 | 5.0100 | 170866.0500 | 1037387.9230 | 29.3794 | 35310.04455503 |
| 34050 | 0.0100 | 340.5000 | 1037728.4230 | 29.3894 | 35309.61581386 |
| 34000 | 0.0588 | 1999.2000 | 1039727.6230 | 29.4482 | 35307.00086932 |
| 33965 | 3.1500 | 106989.7500 | 1146717.3730 | 32.5982 | 35177.32184599 |
| 33600 | 0.3919 | 13167.8400 | 1159885.2130 | 32.9901 | 35158.58433288 |
| 33200 | 0.0489 | 1623.4800 | 1161508.6930 | 33.0390 | 35155.68549290 |
| 33050 | 0.0100 | 330.5000 | 1161839.1930 | 33.0490 | 35155.04835245 |
| 33040 | 0.0118 | 389.8720 | 1162229.0650 | 33.0608 | 35154.29345327 |
| 33000 | 20.3000 | 669900.0000 | 1832129.0650 | 53.3608 | 34334.73757890 |
| 32900 | 0.1000 | 3290.0000 | 1835419.0650 | 53.4608 | 34332.05386002 |
| 32770 | 0.4041 | 13242.3570 | 1848661.4220 | 53.8649 | 34320.33517188 |
| 32555 | 1.0000 | 32555.0000 | 1881216.4220 | 54.8649 | 34288.15913271 |
| 32550 | 0.0100 | 325.5000 | 1881541.9220 | 54.8749 | 34287.84238331 |
| 32500 | 10.1000 | 328250.0000 | 2209791.9220 | 64.9749 | 34009.93186600 |
| 32410 | 0.0150 | 486.1500 | 2210278.0720 | 64.9899 | 34009.56259357 |
| 32380 | 0.0300 | 971.4000 | 2211249.4720 | 65.0199 | 34008.81071795 |
| 32250 | 0.2300 | 7417.5000 | 2218666.9720 | 65.2499 | 34002.61106914 |
| 32230 | 0.2293 | 7390.3390 | 2226057.3110 | 65.4792 | 33996.40360603 |
| 32005 | 0.0011 | 35.2055 | 2226092.5165 | 65.4803 | 33996.37015255 |
| 32000 | 1.3000 | 41600.0000 | 2267692.5165 | 66.7803 | 33957.50717652 |
| 31935 | 0.0020 | 63.8700 | 2267756.3865 | 66.7823 | 33957.44660636 |
| 31500 | 0.0158 | 497.7000 | 2268254.0865 | 66.7981 | 33956.86533749 |
| 31455 | 0.1000 | 3145.5000 | 2271399.5865 | 66.8981 | 33953.12552225 |
| 31315 | 0.0180 | 563.6700 | 2271963.2565 | 66.9161 | 33952.41588347 |
| 31285 | 0.0150 | 469.2750 | 2272432.5315 | 66.9311 | 33951.81808606 |
| 31275 | 0.0150 | 469.1250 | 2272901.6565 | 66.9461 | 33951.21831593 |
| 31245 | 0.0600 | 1874.7000 | 2274776.3565 | 67.0061 | 33948.79505746 |
| 31215 | 0.0300 | 936.4500 | 2275712.8065 | 67.0361 | 33947.57162932 |
| 31185 | 0.2238 | 6979.2030 | 2282692.0095 | 67.2599 | 33938.37947276 |
| 31160 | 0.0800 | 2492.8000 | 2285184.8095 | 67.3399 | 33935.07874975 |
| 31080 | 0.0100 | 310.8000 | 2285495.6095 | 67.3499 | 33934.65483245 |
| 31000 | 0.0184 | 570.4000 | 2286066.0095 | 67.3683 | 33933.85330341 |
| 30985 | 0.0077 | 238.5845 | 2286304.5940 | 67.3760 | 33933.51629660 |
| 30910 | 0.0150 | 463.6500 | 2286768.2440 | 67.3910 | 33932.84331736 |
| 30670 | 0.0150 | 460.0500 | 2287228.2940 | 67.4060 | 33932.11722992 |
| 30500 | 0.0186 | 567.3000 | 2287795.5940 | 67.4246 | 33931.17043334 |
| 30370 | 0.0150 | 455.5500 | 2288251.1440 | 67.4396 | 33930.37835337 |
| 30005 | 0.0066 | 198.0330 | 2288449.1770 | 67.4462 | 33929.99423244 |
| 30000 | 13.4587 | 403761.0000 | 2692210.1770 | 80.9049 | 33276.23143963 |
| 29500 | 10.0169 | 295498.5500 | 2987708.7270 | 90.9218 | 32860.20214074 |
| 29200 | 0.1000 | 2920.0000 | 2990628.7270 | 91.0218 | 32856.18090392 |
| 29190 | 0.8726 | 25471.1940 | 3016099.9210 | 91.8944 | 32821.36801590 |
| 29025 | 0.5000 | 14512.5000 | 3030612.4210 | 92.3944 | 32800.82365381 |
| 29010 | 0.2100 | 6092.1000 | 3036704.5210 | 92.6044 | 32792.22716199 |
| 29000 | 0.2239 | 6493.1000 | 3043197.6210 | 92.8283 | 32783.08038605 |
| 28500 | 0.0263 | 749.5500 | 3043947.1710 | 92.8546 | 32781.86725267 |
| 28100 | 0.3000 | 8430.0000 | 3052377.1710 | 93.1546 | 32766.78951979 |
| 28010 | 0.2200 | 6162.2000 | 3058539.3710 | 93.3746 | 32755.58204265 |
| 28000 | 0.1490 | 4172.0000 | 3062711.3710 | 93.5236 | 32748.00554085 |
| 27500 | 0.0373 | 1025.7500 | 3063737.1210 | 93.5609 | 32745.91331422 |
| 27100 | 0.6500 | 17615.0000 | 3081352.1210 | 94.2109 | 32706.95982100 |
| 27010 | 0.2300 | 6212.3000 | 3087564.4210 | 94.4409 | 32693.08552756 |
| 27000 | 0.2185 | 5899.5000 | 3093463.9210 | 94.6594 | 32679.94431615 |
| 26500 | 0.0377 | 999.0500 | 3094462.9710 | 94.6971 | 32677.48400954 |
| 26000 | 3.0536 | 79393.6000 | 3173856.5710 | 97.7507 | 32468.88841717 |
| 25500 | 0.0392 | 999.6000 | 3174856.1710 | 97.7899 | 32466.09487278 |
| 25150 | 2.0000 | 50300.0000 | 3225156.1710 | 99.7899 | 32319.46490577 |
| 25130 | 0.3980 | 10001.7400 | 3235157.9110 | 100.1879 | 32290.90450044 |
| 25000 | 0.2443 | 6107.5000 | 3241265.4110 | 100.4322 | 32273.16947154 |
| 24610 | 0.2000 | 4922.0000 | 3246187.4110 | 100.6322 | 32257.93941701 |
| 24500 | 0.0408 | 999.6000 | 3247187.0110 | 100.6730 | 32254.79533738 |
| 24000 | 0.0462 | 1108.8000 | 3248295.8110 | 100.7192 | 32251.00885432 |
| 23500 | 0.0425 | 998.7500 | 3249294.5610 | 100.7617 | 32247.31779039 |
| 23000 | 0.2417 | 5559.1000 | 3254853.6610 | 101.0034 | 32225.18906294 |
| 22800 | 1.0000 | 22800.0000 | 3277653.6610 | 102.0034 | 32132.78832862 |
| 22500 | 0.0444 | 999.0000 | 3278652.6610 | 102.0478 | 32128.59719661 |
| 22000 | 0.0504 | 1108.8000 | 3279761.4610 | 102.0982 | 32123.59729163 |
| 21500 | 0.0292 | 627.8000 | 3280389.2610 | 102.1274 | 32120.55982038 |
| 21000 | 0.0528 | 1108.8000 | 3281498.0610 | 102.1802 | 32114.81344722 |
| 20500 | 0.0303 | 621.1500 | 3282119.2110 | 102.2105 | 32111.37027018 |
| 20010 | 0.2000 | 4002.0000 | 3286121.2110 | 102.4105 | 32087.73720468 |
| 20000 | 61.0637 | 1221274.0000 | 4507395.2110 | 163.4742 | 27572.51732078 |
| 19385 | 0.0940 | 1822.1900 | 4509217.4010 | 163.5682 | 27567.81208695 |
| 19000 | 0.0312 | 592.8000 | 4509810.2010 | 163.5994 | 27566.17812168 |
| 18230 | 3.0000 | 54690.0000 | 4564500.2010 | 166.5994 | 27398.05906264 |
| 18000 | 0.0050 | 90.0000 | 4564590.2010 | 166.6044 | 27397.77701549 |
| 17960 | 0.2050 | 3681.8000 | 4568272.0010 | 166.8094 | 27386.17848275 |
| 17000 | 0.0054 | 91.8000 | 4568363.8010 | 166.8148 | 27385.84226939 |
| 16320 | 5.0000 | 81600.0000 | 4649963.8010 | 171.8148 | 27063.81406608 |
| 16000 | 0.1058 | 1692.8000 | 4651656.6010 | 171.9206 | 27057.00539086 |
| 15270 | 0.0600 | 916.2000 | 4652572.8010 | 171.9806 | 27052.89318098 |
| 15000 | 16.1064 | 241596.0000 | 4894168.8010 | 188.0870 | 26020.77124416 |
| 14710 | 1.0000 | 14710.0000 | 4908878.8010 | 189.0870 | 25960.95342884 |
| 14635 | 0.1860 | 2722.1100 | 4911600.9110 | 189.2730 | 25949.82332927 |
| 14600 | 0.1360 | 1985.6000 | 4913586.5110 | 189.4090 | 25941.67389617 |
| 14500 | 0.9500 | 13775.0000 | 4927361.5110 | 190.3590 | 25884.57341654 |
| 14000 | 0.0069 | 96.6000 | 4927458.1110 | 190.3659 | 25884.14264845 |
| 13620 | 5.0000 | 68100.0000 | 4995558.1110 | 195.3659 | 25570.26641292 |
| 13360 | 0.0750 | 1002.0000 | 4996560.1110 | 195.4409 | 25565.58075101 |
| 13105 | 0.1500 | 1965.7500 | 4998525.8610 | 195.5909 | 25556.02464634 |
| 13000 | 1.0040 | 13052.0000 | 5011577.8610 | 196.5949 | 25491.90167700 |
| 12910 | 0.1400 | 1807.4000 | 5013385.2610 | 196.7349 | 25482.94817544 |
| 12780 | 10.0000 | 127800.0000 | 5141185.2610 | 206.7349 | 24868.49226231 |
| 12200 | 1.2000 | 14640.0000 | 5155825.2610 | 207.9349 | 24795.38192482 |
| 12015 | 0.4000 | 4806.0000 | 5160631.2610 | 208.3349 | 24770.84377605 |
| 12000 | 4.1044 | 49252.8000 | 5209884.0610 | 212.4393 | 24524.10670248 |
| 11860 | 0.0032 | 37.9520 | 5209922.0130 | 212.4425 | 24523.91594431 |
| 11500 | 0.0033 | 37.9500 | 5209959.9630 | 212.4458 | 24523.71363896 |
| 11455 | 0.0793 | 908.3815 | 5210868.3445 | 212.5251 | 24518.83727851 |
| 11150 | 0.0034 | 37.9100 | 5210906.2545 | 212.5285 | 24518.62340580 |
| 11000 | 1.1349 | 12483.9000 | 5223390.1545 | 213.6634 | 24446.81753871 |
| 10820 | 0.0035 | 37.8700 | 5223428.0245 | 213.6669 | 24446.59432275 |
| 10490 | 0.0036 | 37.7640 | 5223465.7885 | 213.6705 | 24446.35917686 |
| 10180 | 0.0929 | 945.7220 | 5224411.5105 | 213.7634 | 24440.15912219 |
| 10005 | 0.5000 | 5002.5000 | 5229414.0105 | 214.2634 | 24406.47357645 |