買い注文 BCH/JPY

2025-12-01 09:51:28.997766更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
83300 0.0372 3098.7600 3098.7600 0.0372 83300.00000000
83280 0.0202 1682.2560 4781.0160 0.0574 83292.96167247
83100 1.1000 91410.0000 96191.0160 1.1574 83109.56972525
82055 0.5640 46279.0200 142470.0360 1.7214 82764.05019170
82050 0.0240 1969.2000 144439.2360 1.7454 82754.23169474
82000 20.0100 1640820.0000 1785259.2360 21.7554 82060.51076974
81630 0.0122 995.8860 1786255.1220 21.7676 82060.26948308
81530 0.0061 497.3330 1786752.4550 21.7737 82060.12092570
81135 0.0061 494.9235 1787247.3785 21.7798 82059.86182150
81130 0.0061 494.8930 1787742.2715 21.7859 82059.60146241
81095 0.0061 494.6795 1788236.9510 21.7920 82059.33145191
81000 5.0000 405000.0000 2193236.9510 26.7920 81861.63597342
80805 0.5568 44992.2240 2238229.1750 27.3488 81840.12369830
80705 0.0061 492.3005 2238721.4755 27.3549 81839.87057163
80660 0.0203 1637.3980 2240358.8735 27.3752 81838.99564204
80490 0.0639 5143.3110 2245502.1845 27.4391 81835.85410965
80275 0.0124 995.4100 2246497.5945 27.4515 81835.14906289
80270 0.0062 497.6740 2246995.2685 27.4577 81834.79564931
80250 0.6230 49995.7500 2296991.0185 28.0807 81799.63528331
80195 0.1280 10264.9600 2307255.9785 28.2087 81792.35407871
80005 0.0014 112.0070 2307367.9855 28.2101 81792.26537658
80000 0.0200 1600.0000 2308967.9855 28.2301 81790.99562169
79845 0.9636 76938.6420 2385906.6275 29.1937 81726.76390797
79765 0.0200 1595.3000 2387501.9275 29.2137 81725.42086418
79665 0.0200 1593.3000 2389095.2275 29.2337 81724.01124387
79540 0.0255 2028.2700 2391123.4975 29.2592 81722.10783275
79530 0.0200 1590.6000 2392714.0975 29.2792 81720.61045042
79505 0.0200 1590.1000 2394304.1975 29.2992 81719.09804705
79440 0.0010 79.4400 2394383.6375 29.3002 81719.02026266
79420 0.0124 984.8080 2395368.4455 29.3126 81718.04771668
79350 0.0200 1587.0000 2396955.4455 29.3326 81716.43309833
79175 0.0155 1227.2125 2398182.6580 29.3481 81715.09085767
79095 1.1203 88610.1285 2486792.7865 30.4684 81618.75210054
79065 0.0200 1581.3000 2488374.0865 30.4884 81617.07687186
79060 0.0086 679.9160 2489054.0025 30.4970 81616.35578909
79000 0.0100 790.0000 2489844.0025 30.5070 81615.49816436
78990 0.0063 497.6370 2490341.6395 30.5133 81614.95608472
78960 0.1534 12112.4640 2502454.1035 30.6667 81601.67554709
78915 0.0063 497.1645 2502951.2680 30.6730 81601.12372445
78560 0.0126 989.8560 2503941.1240 30.6856 81599.87499022
78325 0.1599 12524.1675 2516465.2915 30.8455 81582.89836443
78305 0.7169 56136.8545 2572602.1460 31.5624 81508.44504854
78200 0.0072 563.0400 2573165.1860 31.5696 81507.69049972
78180 0.1687 13188.9660 2586354.1520 31.7383 81490.00267815
78135 0.0063 492.2505 2586846.4025 31.7446 81489.33684784
78130 0.0063 492.2190 2587338.6215 31.7509 81488.67028966
78000 0.1250 9750.0000 2597088.6215 31.8759 81474.98961598
77700 0.0064 497.2800 2597585.9015 31.8823 81474.23183083
77490 0.0128 991.8720 2598577.7735 31.8951 81472.63289659
77270 0.0320 2472.6400 2601050.4135 31.9271 81468.42066771
77135 0.0064 493.6640 2601544.0775 31.9335 81467.55217875
77080 0.0114 878.7120 2602422.7895 31.9449 81465.98641724
77000 0.0100 770.0000 2603192.7895 31.9549 81464.58882675
76990 0.0064 492.7360 2603685.5255 31.9613 81463.69282539
76725 0.0074 567.7650 2604253.2905 31.9687 81462.59592977
76670 0.0065 498.3550 2604751.6455 31.9752 81461.62167868
76260 0.0065 495.6900 2605247.3355 31.9817 81460.56449470
76000 0.0100 760.0000 2606007.3355 31.9917 81458.85762557
75910 0.0966 7332.9060 2613340.2415 32.0883 81442.15310565
75850 0.0065 493.0250 2613833.2665 32.0948 81441.02055473
75710 0.0066 499.6860 2614332.9525 32.1014 81439.84226545
75705 0.0264 1998.6120 2616331.5645 32.1278 81435.12984082
75555 0.0132 997.3260 2617328.8905 32.1410 81432.71492797
75500 0.0132 996.6000 2618325.4905 32.1542 81430.27941917
75440 0.0066 497.9040 2618823.3945 32.1608 81429.05010137
75030 0.0066 495.1980 2619318.5925 32.1674 81427.73716558
75000 0.0100 750.0000 2620068.5925 32.1774 81425.73957187
74885 0.0132 988.4820 2621057.0745 32.1906 81423.05749194
74695 0.0210 1568.5950 2622625.6695 32.2116 81418.67120851
74660 0.0118 880.9880 2623506.6575 32.2234 81416.19622697
74530 0.0067 499.3510 2624006.0085 32.2301 81414.76472304
74335 0.0538 3999.2230 2628005.2315 32.2839 81402.96654060
74125 0.0134 993.2750 2628998.5065 32.2973 81399.94694603
74065 0.0134 992.4710 2629990.9775 32.3107 81396.90497266
74005 10.0000 740050.0000 3370040.9775 42.3107 79649.85163327
74000 10.3100 762940.0000 4132980.9775 52.6207 78542.87338443
73835 0.0411 3034.6185 4136015.5960 52.6618 78539.19911587
73825 1.0000 73825.0000 4209840.5960 53.6618 78451.34892978
73800 0.0632 4664.1600 4214504.7560 53.7250 78445.87726384
73725 0.0067 493.9575 4214998.7135 53.7317 78445.28860058
73500 0.2000 14700.0000 4229698.7135 53.9317 78426.94952134
73460 0.0136 999.0560 4230697.7695 53.9453 78425.69731747
73000 0.0100 730.0000 4231427.7695 53.9553 78424.69172630
72980 0.0185 1350.1300 4232777.8995 53.9738 78422.82550978
72920 0.0068 495.8560 4233273.7555 53.9806 78422.13231235
72515 0.0068 493.1020 4233766.8575 53.9874 78421.38827764
72375 0.0224 1621.2000 4235388.0575 54.0098 78418.88060130
72260 0.0138 997.1880 4236385.2455 54.0236 78417.30735271
72160 0.0138 995.8080 4237381.0535 54.0374 78415.70936981
72120 0.0219 1579.4280 4238960.4815 54.0593 78413.15891068
72005 0.0138 993.6690 4239954.1505 54.0731 78411.52348395
72000 17.7600 1278720.0000 5518674.1505 71.8331 76826.33981410
71830 0.0080 574.6400 5519248.7905 71.8411 76825.78343734
71340 0.0140 998.7600 5520247.5505 71.8551 76824.71460620
71000 10.5100 746210.0000 6266457.5505 82.3651 76081.46594249
70830 0.0141 998.7030 6267456.2535 82.3792 76080.56710310
70805 0.0141 998.3505 6268454.6040 82.3933 76079.66429309
70405 0.0142 999.7510 6269454.3550 82.4075 76078.68646664
70100 0.1050 7360.5000 6276814.8550 82.5125 76071.07838206
70010 0.0100 700.1000 6277514.9550 82.5225 76070.34390621
70005 10.0000 700050.0000 6977564.9550 92.5225 75414.79051042
70000 5.5186 386302.0000 7363866.9550 98.0411 75109.99932681
69700 0.9573 66723.8100 7430590.7650 98.9984 75057.68542724
69545 0.0718 4993.3310 7435584.0960 99.0702 75053.69017121
69110 0.1000 6911.0000 7442495.0960 99.1702 75047.69674761
69005 0.0100 690.0500 7443185.1460 99.1802 75047.08748319
69000 1.1000 75900.0000 7519085.1460 100.2802 74980.75538342
68800 0.0200 1376.0000 7520461.1460 100.3002 74979.52293216
68685 0.0290 1991.8650 7522453.0110 100.3292 74977.70351004
68565 0.0241 1652.4165 7524105.4275 100.3533 74976.16348939
68305 0.0081 553.2705 7524658.6980 100.3614 74975.62507099
68110 0.2000 13622.0000 7538280.6980 100.5614 74961.97047774
68000 0.2100 14280.0000 7552560.6980 100.7714 74947.46225616
67765 0.0197 1334.9705 7553895.6685 100.7911 74946.05841686
67580 0.0073 493.3340 7554389.0025 100.7984 74945.52495377
67240 0.0148 995.1520 7555384.1545 100.8132 74944.39373515
67110 0.1000 6711.0000 7562095.1545 100.9132 74936.63023767
67000 0.0100 670.0000 7562765.1545 100.9232 74935.84383472
66665 0.0625 4166.5625 7566931.7170 100.9857 74930.72501354
66600 0.3130 20845.8000 7587777.5170 101.2987 74904.98414096
66500 0.1000 6650.0000 7594427.5170 101.3987 74896.69509570
66115 0.0302 1996.6730 7596424.1900 101.4289 74894.08038537
66110 0.1000 6611.0000 7603035.1900 101.5289 74885.42858240
66000 0.7625 50325.0000 7653360.1900 102.2914 74819.19486878
65600 0.2679 17574.2400 7670934.4300 102.5593 74795.11297366
65110 0.1000 6511.0000 7677445.4300 102.6593 74785.67874513
65005 0.0100 650.0500 7678095.4800 102.6693 74784.72610605
65000 1.5000 97500.0000 7775595.4800 104.1693 74643.82961199
64000 0.0100 640.0000 7776235.4800 104.1793 74642.80792825
63550 1.0000 63550.0000 7839785.4800 105.1793 74537.34223369
63000 0.0100 630.0000 7840415.4800 105.1893 74536.24541660
62935 0.1590 10006.6650 7850422.1450 105.3483 74518.73589797
62500 0.2000 12500.0000 7862922.1450 105.5483 74495.96199086
62200 0.0200 1244.0000 7864166.1450 105.5683 74493.63251090
62000 0.0100 620.0000 7864786.1450 105.5783 74492.44915859
61000 0.0100 610.0000 7865396.1450 105.5883 74491.17132296
60715 0.2472 15008.7480 7880404.8930 105.8355 74458.99431665
60375 0.0100 603.7500 7881008.6430 105.8455 74457.66369850
60000 0.1100 6600.0000 7887608.6430 105.9555 74442.65416142
59000 0.2100 12390.0000 7899998.6430 106.1655 74412.10791641
58005 0.0100 580.0500 7900578.6930 106.1755 74410.56263451
58000 20.0000 1160000.0000 9060578.6930 126.1755 71809.33456178
57500 1.0800 62100.0000 9122678.6930 127.2555 71687.89319912
57460 0.0001 5.7460 9122684.4390 127.2556 71687.88201855
57000 0.1100 6270.0000 9128954.4390 127.3656 71675.19674857
56910 0.0100 569.1000 9129523.5390 127.3756 71674.03756292
56000 0.0100 560.0000 9130083.5390 127.3856 71672.80712263
55555 0.0100 555.5500 9130639.0890 127.3956 71671.54194493
55000 0.2414 13277.0000 9143916.0890 127.6370 71640.01103912
54760 0.0525 2874.9000 9146790.9890 127.6895 71633.07076150