| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43500 | 0.6000 | 26100.0000 | 26100.0000 | 0.6000 | 43500.00000000 |
| 43015 | 0.5000 | 21507.5000 | 47607.5000 | 1.1000 | 43279.54545455 |
| 42400 | 0.0117 | 496.0800 | 48103.5800 | 1.1117 | 43270.28874696 |
| 42000 | 1.0000 | 42000.0000 | 90103.5800 | 2.1117 | 42668.74082493 |
| 41125 | 0.0012 | 49.3500 | 90152.9300 | 2.1129 | 42667.86407307 |
| 41120 | 0.3000 | 12336.0000 | 102488.9300 | 2.4129 | 42475.41547515 |
| 41025 | 0.0012 | 49.2300 | 102538.1600 | 2.4141 | 42474.69450313 |
| 41020 | 0.0100 | 410.2000 | 102948.3600 | 2.4241 | 42468.69353575 |
| 41000 | 0.3412 | 13989.2000 | 116937.5600 | 2.7653 | 42287.47694644 |
| 40535 | 0.0123 | 498.5805 | 117436.1405 | 2.7776 | 42279.71648185 |
| 40500 | 0.0147 | 595.3500 | 118031.4905 | 2.7923 | 42270.34720481 |
| 40320 | 0.0124 | 499.9680 | 118531.4585 | 2.8047 | 42261.72442685 |
| 40025 | 0.0014 | 56.0350 | 118587.4935 | 2.8061 | 42260.60849578 |
| 40010 | 0.0100 | 400.1000 | 118987.5935 | 2.8161 | 42252.61656191 |
| 40000 | 2.3155 | 92620.0000 | 211607.5935 | 5.1316 | 41236.18237976 |
| 39600 | 1.0000 | 39600.0000 | 251207.5935 | 6.1316 | 40969.33810099 |
| 39340 | 0.0254 | 999.2360 | 252206.8295 | 6.1570 | 40962.61645282 |
| 39310 | 0.0127 | 499.2370 | 252706.0665 | 6.1697 | 40959.21462956 |
| 39240 | 0.0254 | 996.6960 | 253702.7625 | 6.1951 | 40952.16582460 |
| 39020 | 0.0100 | 390.2000 | 254092.9625 | 6.2051 | 40949.05198949 |
| 39000 | 1.2000 | 46800.0000 | 300892.9625 | 7.4051 | 40633.20718154 |
| 38905 | 0.0514 | 1999.7170 | 302892.6795 | 7.4565 | 40621.29410581 |
| 38865 | 0.0129 | 501.3585 | 303394.0380 | 7.4694 | 40618.26090449 |
| 38810 | 0.0188 | 729.6280 | 304123.6660 | 7.4882 | 40613.72105446 |
| 38680 | 0.0258 | 997.9440 | 305121.6100 | 7.5140 | 40607.08144796 |
| 38465 | 0.0518 | 1992.4870 | 307114.0970 | 7.5658 | 40592.41547490 |
| 38380 | 0.0781 | 2997.4780 | 310111.5750 | 7.6439 | 40569.81056790 |
| 38300 | 0.1000 | 3830.0000 | 313941.5750 | 7.7439 | 40540.49961905 |
| 38260 | 0.0260 | 994.7600 | 314936.3350 | 7.7699 | 40532.86850539 |
| 38100 | 2.0000 | 76200.0000 | 391136.3350 | 9.7699 | 40034.83505461 |
| 38050 | 0.0131 | 498.4550 | 391634.7900 | 9.7830 | 40032.17724624 |
| 38020 | 0.0100 | 380.2000 | 392014.9900 | 9.7930 | 40030.12253651 |
| 38000 | 10.3100 | 391780.0000 | 783794.9900 | 20.1030 | 38988.95637467 |
| 37840 | 0.1245 | 4711.0800 | 788506.0700 | 20.2275 | 38981.88456309 |
| 37805 | 0.0330 | 1247.5650 | 789753.6350 | 20.2605 | 38979.96767108 |
| 37620 | 0.1207 | 4540.7340 | 794294.3690 | 20.3812 | 38971.91377348 |
| 37515 | 0.0266 | 997.8990 | 795292.2680 | 20.4078 | 38970.01479826 |
| 37085 | 0.1348 | 4999.0580 | 800291.3260 | 20.5426 | 38957.64538082 |
| 37020 | 0.0100 | 370.2000 | 800661.5260 | 20.5526 | 38956.70260697 |
| 37000 | 13.0000 | 481000.0000 | 1281661.5260 | 33.5526 | 38198.57555003 |
| 36995 | 0.0191 | 706.6045 | 1282368.1305 | 33.5717 | 38197.89079790 |
| 36975 | 0.0270 | 998.3250 | 1283366.4555 | 33.5987 | 38196.90807978 |
| 36785 | 0.0386 | 1419.9010 | 1284786.3565 | 33.6373 | 38195.28786496 |
| 36720 | 0.0583 | 2140.7760 | 1286927.1325 | 33.6956 | 38192.73532746 |
| 36655 | 0.1635 | 5993.0925 | 1292920.2250 | 33.8591 | 38185.30985762 |
| 36575 | 0.0471 | 1722.6825 | 1294642.9075 | 33.9062 | 38183.07293356 |
| 36200 | 0.0100 | 362.0000 | 1295004.9075 | 33.9162 | 38182.48823571 |
| 36155 | 0.0276 | 997.8780 | 1296002.7855 | 33.9438 | 38180.83966733 |
| 36135 | 0.0437 | 1579.0995 | 1297581.8850 | 33.9875 | 38178.20919456 |
| 36065 | 0.0010 | 36.0650 | 1297617.9500 | 33.9885 | 38178.14702032 |
| 36020 | 0.0100 | 360.2000 | 1297978.1500 | 33.9985 | 38177.51224319 |
| 36000 | 1.0000 | 36000.0000 | 1333978.1500 | 34.9985 | 38115.29494121 |
| 35935 | 0.0100 | 359.3500 | 1334337.5000 | 35.0085 | 38114.67215105 |
| 35790 | 0.0454 | 1624.8660 | 1335962.3660 | 35.0539 | 38111.66135580 |
| 35735 | 0.0279 | 997.0065 | 1336959.3725 | 35.0818 | 38109.77123466 |
| 35655 | 0.0443 | 1579.5165 | 1338538.8890 | 35.1261 | 38106.67534967 |
| 35405 | 0.0564 | 1996.8420 | 1340535.7310 | 35.1825 | 38102.34437575 |
| 35360 | 0.0282 | 997.1520 | 1341532.8830 | 35.2107 | 38100.14805159 |
| 35315 | 0.0202 | 713.3630 | 1342246.2460 | 35.2309 | 38098.55115822 |
| 35200 | 0.0030 | 105.6000 | 1342351.8460 | 35.2339 | 38098.30436029 |
| 35030 | 0.0100 | 350.3000 | 1342702.1460 | 35.2439 | 38097.43376868 |
| 35000 | 1.5100 | 52850.0000 | 1395552.1460 | 36.7539 | 37970.17856608 |
| 34895 | 0.0405 | 1413.2475 | 1396965.3935 | 36.7944 | 37966.79368328 |
| 34685 | 0.0288 | 998.9280 | 1397964.3215 | 36.8232 | 37964.22694117 |
| 34500 | 0.3359 | 11588.5500 | 1409552.8715 | 37.1591 | 37932.91203232 |
| 34475 | 0.0740 | 2551.1500 | 1412104.0215 | 37.2331 | 37926.03950517 |
| 34380 | 0.1454 | 4998.8520 | 1417102.8735 | 37.3785 | 37912.24563586 |
| 34055 | 0.0880 | 2996.8400 | 1420099.7135 | 37.4665 | 37903.18587271 |
| 34050 | 0.0100 | 340.5000 | 1420440.2135 | 37.4765 | 37902.15771217 |
| 34000 | 10.4000 | 353600.0000 | 1774040.2135 | 47.8765 | 37054.50927908 |
| 33960 | 0.0588 | 1996.8480 | 1776037.0615 | 47.9353 | 37050.71338867 |
| 33845 | 0.0154 | 521.2130 | 1776558.2745 | 47.9507 | 37049.68383152 |
| 33835 | 0.0030 | 101.5050 | 1776659.7795 | 47.9537 | 37049.48271979 |
| 33635 | 0.0148 | 497.7980 | 1777157.5775 | 47.9685 | 37048.42922960 |
| 33050 | 0.0100 | 330.5000 | 1777488.0775 | 47.9785 | 37047.59585022 |
| 33040 | 0.0118 | 389.8720 | 1777877.9495 | 47.9903 | 37046.61045045 |
| 33000 | 0.9000 | 29700.0000 | 1807577.9495 | 48.8903 | 36972.11818091 |
| 32900 | 0.1000 | 3290.0000 | 1810867.9495 | 48.9903 | 36963.80609019 |
| 32550 | 0.0100 | 325.5000 | 1811193.4495 | 49.0003 | 36962.90531895 |
| 32500 | 0.1000 | 3250.0000 | 1814443.4495 | 49.1003 | 36953.81595428 |
| 32410 | 0.0150 | 486.1500 | 1814929.5995 | 49.1153 | 36952.42825555 |
| 32380 | 0.0300 | 971.4000 | 1815900.9995 | 49.1453 | 36949.63708635 |
| 32250 | 0.2300 | 7417.5000 | 1823318.4995 | 49.3753 | 36927.74523902 |
| 32230 | 0.2293 | 7390.3390 | 1830708.8385 | 49.6046 | 36906.02965249 |
| 32000 | 2.8123 | 89993.6000 | 1920702.4385 | 52.4169 | 36642.80868384 |
| 31935 | 0.0020 | 63.8700 | 1920766.3085 | 52.4189 | 36642.62906127 |
| 31500 | 0.0158 | 497.7000 | 1921264.0085 | 52.4347 | 36641.07944739 |
| 31315 | 0.0180 | 563.6700 | 1921827.6785 | 52.4527 | 36639.25171631 |
| 31285 | 0.0150 | 469.2750 | 1922296.9535 | 52.4677 | 36637.72098834 |
| 31275 | 0.0150 | 469.1250 | 1922766.0785 | 52.4827 | 36636.18827728 |
| 31245 | 0.0600 | 1874.7000 | 1924640.7785 | 52.5427 | 36630.03192641 |
| 31215 | 0.0300 | 936.4500 | 1925577.2285 | 52.5727 | 36626.94190141 |
| 31185 | 0.2238 | 6979.2030 | 1932556.4315 | 52.7965 | 36603.87395945 |
| 31160 | 0.0800 | 2492.8000 | 1935049.2315 | 52.8765 | 36595.63759893 |
| 31080 | 0.0100 | 310.8000 | 1935360.0315 | 52.8865 | 36594.59467917 |
| 31000 | 0.6236 | 19331.6000 | 1954691.6315 | 53.5101 | 36529.39597384 |
| 30985 | 0.0077 | 238.5845 | 1954930.2160 | 53.5178 | 36528.59826077 |
| 30910 | 0.0150 | 463.6500 | 1955393.8660 | 53.5328 | 36527.02391805 |
| 30670 | 0.0150 | 460.0500 | 1955853.9160 | 53.5478 | 36525.38322770 |
| 30500 | 0.0186 | 567.3000 | 1956421.2160 | 53.5664 | 36523.29101825 |
| 30370 | 0.0150 | 455.5500 | 1956876.7660 | 53.5814 | 36521.56841740 |
| 30005 | 0.0066 | 198.0330 | 1957074.7990 | 53.5880 | 36520.76582444 |
| 30000 | 22.4687 | 674061.0000 | 2631135.7990 | 76.0567 | 34594.39863944 |
| 29500 | 10.0169 | 295498.5500 | 2926634.3490 | 86.0736 | 34001.53297875 |
| 29200 | 0.1000 | 2920.0000 | 2929554.3490 | 86.1736 | 33995.96104840 |
| 29190 | 0.8726 | 25471.1940 | 2955025.5430 | 87.0462 | 33947.78339548 |
| 29025 | 0.5000 | 14512.5000 | 2969538.0430 | 87.5462 | 33919.66804956 |
| 29010 | 0.2100 | 6092.1000 | 2975630.1430 | 87.7562 | 33907.91924673 |
| 29000 | 0.0521 | 1510.9000 | 2977141.0430 | 87.8083 | 33905.00719180 |
| 28500 | 0.0263 | 749.5500 | 2977890.5930 | 87.8346 | 33903.38878984 |
| 28100 | 0.3000 | 8430.0000 | 2986320.5930 | 88.1346 | 33883.63472461 |
| 28010 | 0.2200 | 6162.2000 | 2992482.7930 | 88.3546 | 33869.00957053 |
| 28000 | 0.0496 | 1388.8000 | 2993871.5930 | 88.4042 | 33865.71670803 |
| 27500 | 0.0373 | 1025.7500 | 2994897.3430 | 88.4415 | 33863.03198159 |
| 27100 | 0.6500 | 17615.0000 | 3012512.3430 | 89.0915 | 33813.68977961 |
| 27010 | 0.2300 | 6212.3000 | 3018724.6430 | 89.3215 | 33796.17049647 |
| 27000 | 0.0441 | 1190.7000 | 3019915.3430 | 89.3656 | 33792.81673261 |
| 26500 | 3.0677 | 81294.0500 | 3101209.3930 | 92.4333 | 33550.78086577 |
| 26000 | 0.0244 | 634.4000 | 3101843.7930 | 92.4577 | 33548.78818097 |
| 25500 | 0.0392 | 999.6000 | 3102843.3930 | 92.4969 | 33545.37712075 |
| 25150 | 2.0000 | 50300.0000 | 3153143.3930 | 94.4969 | 33367.69135284 |
| 25130 | 0.3980 | 10001.7400 | 3163145.1330 | 94.8949 | 33333.14153869 |
| 25000 | 0.0551 | 1377.5000 | 3164522.6330 | 94.9500 | 33328.30577146 |
| 24610 | 0.2000 | 4922.0000 | 3169444.6330 | 95.1500 | 33309.98037835 |
| 24500 | 0.0408 | 999.6000 | 3170444.2330 | 95.1908 | 33306.20430756 |
| 24000 | 0.0471 | 1130.4000 | 3171574.6330 | 95.2379 | 33301.60191478 |
| 23500 | 0.0425 | 998.7500 | 3172573.3830 | 95.2804 | 33297.22989198 |
| 23000 | 0.0426 | 979.8000 | 3173553.1830 | 95.3230 | 33292.62804360 |
| 22800 | 1.0000 | 22800.0000 | 3196353.1830 | 96.3230 | 33183.69634459 |
| 22500 | 0.0444 | 999.0000 | 3197352.1830 | 96.3674 | 33178.77397336 |
| 22000 | 0.0614 | 1350.8000 | 3198702.9830 | 96.4288 | 33171.65600941 |
| 21500 | 0.0292 | 627.8000 | 3199330.7830 | 96.4580 | 33168.12273736 |
| 21000 | 0.0539 | 1131.9000 | 3200462.6830 | 96.5119 | 33161.32707987 |
| 20500 | 0.0303 | 621.1500 | 3201083.8330 | 96.5422 | 33157.35329214 |
| 20010 | 0.2000 | 4002.0000 | 3205085.8330 | 96.7422 | 33130.17310956 |
| 20000 | 61.0649 | 1221298.0000 | 4426383.8330 | 157.8071 | 28049.33259023 |
| 19385 | 0.0940 | 1822.1900 | 4428206.0230 | 157.9011 | 28044.17463210 |
| 19000 | 0.0325 | 617.5000 | 4428823.5230 | 157.9336 | 28042.31349757 |
| 18230 | 3.0000 | 54690.0000 | 4483513.5230 | 160.9336 | 27859.39992022 |
| 18000 | 0.0065 | 117.0000 | 4483630.5230 | 160.9401 | 27859.00172176 |
| 17960 | 0.2050 | 3681.8000 | 4487312.3230 | 161.1451 | 27846.40875211 |
| 17000 | 0.0070 | 119.0000 | 4487431.3230 | 161.1521 | 27845.93761422 |
| 16320 | 5.0000 | 81600.0000 | 4569031.3230 | 166.1521 | 27499.08862422 |
| 16000 | 0.1075 | 1720.0000 | 4570751.3230 | 166.2596 | 27491.65355264 |
| 15555 | 1.0000 | 15555.0000 | 4586306.3230 | 167.2596 | 27420.28752311 |
| 15270 | 0.0600 | 916.2000 | 4587222.5230 | 167.3196 | 27415.93048872 |
| 15000 | 16.1082 | 241623.0000 | 4828845.5230 | 183.4278 | 26325.59253832 |
| 14710 | 1.0000 | 14710.0000 | 4843555.5230 | 184.4278 | 26262.61075066 |
| 14635 | 0.1860 | 2722.1100 | 4846277.6330 | 184.6138 | 26250.89583227 |
| 14600 | 0.1360 | 1985.6000 | 4848263.2330 | 184.7498 | 26242.31925014 |