| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43980 | 0.0151 | 664.0980 | 664.0980 | 0.0151 | 43980.00000000 |
| 43650 | 0.0114 | 497.6100 | 1161.7080 | 0.0265 | 43838.03773585 |
| 43175 | 0.0115 | 496.5125 | 1658.2205 | 0.0380 | 43637.38157895 |
| 42970 | 0.0116 | 498.4520 | 2156.6725 | 0.0496 | 43481.30040323 |
| 42740 | 0.0116 | 495.7840 | 2652.4565 | 0.0612 | 43340.79248366 |
| 42485 | 0.0235 | 998.3975 | 3650.8540 | 0.0847 | 43103.35301063 |
| 42020 | 0.0218 | 916.0360 | 4566.8900 | 0.1065 | 42881.59624413 |
| 41580 | 0.0177 | 735.9660 | 5302.8560 | 0.1242 | 42696.10305958 |
| 41560 | 0.0240 | 997.4400 | 6300.2960 | 0.1482 | 42512.11875843 |
| 41140 | 0.0236 | 970.9040 | 7271.2000 | 0.1718 | 42323.63213038 |
| 41100 | 0.0486 | 1997.4600 | 9268.6600 | 0.2204 | 42053.81125227 |
| 41025 | 0.0012 | 49.2300 | 9317.8900 | 0.2216 | 42048.24007220 |
| 41020 | 0.0200 | 820.4000 | 10138.2900 | 0.2416 | 41963.12086093 |
| 40950 | 0.0244 | 999.1800 | 11137.4700 | 0.2660 | 41870.18796992 |
| 40670 | 1.0000 | 40670.0000 | 51807.4700 | 1.2660 | 40922.17219589 |
| 40635 | 0.0615 | 2499.0525 | 54306.5225 | 1.3275 | 40908.86817326 |
| 40405 | 0.0900 | 3636.4500 | 57942.9725 | 1.4175 | 40876.87654321 |
| 40010 | 0.0200 | 800.2000 | 58743.1725 | 1.4375 | 40864.81565217 |
| 40000 | 0.1000 | 4000.0000 | 62743.1725 | 1.5375 | 40808.56747967 |
| 39770 | 0.0251 | 998.2270 | 63741.3995 | 1.5626 | 40791.88499936 |
| 39695 | 1.4842 | 58915.3190 | 122656.7185 | 3.0468 | 40257.55497571 |
| 39490 | 0.0253 | 999.0970 | 123655.8155 | 3.0721 | 40251.23384655 |
| 39250 | 0.0929 | 3646.3250 | 127302.1405 | 3.1650 | 40221.84533965 |
| 39160 | 0.0558 | 2185.1280 | 129487.2685 | 3.2208 | 40203.44898783 |
| 39150 | 0.0563 | 2204.1450 | 131691.4135 | 3.2771 | 40185.35092002 |
| 39020 | 0.0100 | 390.2000 | 132081.6135 | 3.2871 | 40181.80569499 |
| 39015 | 0.0256 | 998.7840 | 133080.3975 | 3.3127 | 40172.78881275 |
| 39000 | 0.3000 | 11700.0000 | 144780.3975 | 3.6127 | 40075.39997786 |
| 38855 | 0.0772 | 2999.6060 | 147780.0035 | 3.6899 | 40049.86679856 |
| 38790 | 0.0441 | 1710.6390 | 149490.6425 | 3.7340 | 40034.98727906 |
| 38700 | 0.1549 | 5994.6300 | 155485.2725 | 3.8889 | 39981.81298053 |
| 38595 | 0.0436 | 1682.7420 | 157168.0145 | 3.9325 | 39966.43725366 |
| 38325 | 0.0446 | 1709.2950 | 158877.3095 | 3.9771 | 39948.02984587 |
| 38250 | 0.0522 | 1996.6500 | 160873.9595 | 4.0293 | 39926.03169285 |
| 38100 | 0.2968 | 11308.0800 | 172182.0395 | 4.3261 | 39800.75344999 |
| 38020 | 0.0100 | 380.2000 | 172562.2395 | 4.3361 | 39796.64664099 |
| 38000 | 0.8000 | 30400.0000 | 202962.2395 | 5.1361 | 39516.80058799 |
| 37955 | 0.0131 | 497.2105 | 203459.4500 | 5.1492 | 39512.82723530 |
| 37865 | 0.0264 | 999.6360 | 204459.0860 | 5.1756 | 39504.42190277 |
| 37805 | 0.0330 | 1247.5650 | 205706.6510 | 5.2086 | 39493.65491687 |
| 37800 | 0.0535 | 2022.3000 | 207728.9510 | 5.2621 | 39476.43545353 |
| 37720 | 0.0147 | 554.4840 | 208283.4350 | 5.2768 | 39471.54241207 |
| 37620 | 0.1207 | 4540.7340 | 212824.1690 | 5.3975 | 39430.13784159 |
| 37485 | 0.0266 | 997.1010 | 213821.2700 | 5.4241 | 39420.59880902 |
| 37405 | 0.1336 | 4997.3080 | 218818.5780 | 5.5577 | 39372.14639149 |
| 37350 | 0.0435 | 1624.7250 | 220443.3030 | 5.6012 | 39356.44201243 |
| 37125 | 0.0269 | 998.6625 | 221441.9655 | 5.6281 | 39345.77663865 |
| 37020 | 0.0100 | 370.2000 | 221812.1655 | 5.6381 | 39341.65153154 |
| 36900 | 0.0271 | 999.9900 | 222812.1555 | 5.6652 | 39329.97166914 |
| 36800 | 0.0135 | 496.8000 | 223308.9555 | 5.6787 | 39323.95715569 |
| 36720 | 0.0544 | 1997.5680 | 225306.5235 | 5.7331 | 39299.24883571 |
| 36570 | 0.2623 | 9592.3110 | 234898.8345 | 5.9954 | 39179.84363012 |
| 36350 | 0.1375 | 4998.1250 | 239896.9595 | 6.1329 | 39116.39835967 |
| 36200 | 0.0100 | 362.0000 | 240258.9595 | 6.1429 | 39111.65076755 |
| 36065 | 0.0010 | 36.0650 | 240295.0245 | 6.1439 | 39111.15488533 |
| 36020 | 0.0100 | 360.2000 | 240655.2245 | 6.1539 | 39106.13180260 |
| 36000 | 1.0554 | 37994.4000 | 278649.6245 | 7.2093 | 38651.41199562 |
| 35935 | 0.0100 | 359.3500 | 279008.9745 | 7.2193 | 38647.64928733 |
| 35030 | 0.0100 | 350.3000 | 279359.2745 | 7.2293 | 38642.64513853 |
| 35000 | 1.5100 | 52850.0000 | 332209.2745 | 8.7393 | 38013.25901388 |
| 34240 | 1.0000 | 34240.0000 | 366449.2745 | 9.7393 | 37625.83291407 |
| 34050 | 0.0100 | 340.5000 | 366789.7745 | 9.7493 | 37622.16512980 |
| 34000 | 0.4000 | 13600.0000 | 380389.7745 | 10.1493 | 37479.40986078 |
| 33845 | 0.0154 | 521.2130 | 380910.9875 | 10.1647 | 37473.90355839 |
| 33835 | 0.0030 | 101.5050 | 381012.4925 | 10.1677 | 37472.82989270 |
| 33460 | 0.8000 | 26768.0000 | 407780.4925 | 10.9677 | 37180.12824020 |
| 33335 | 1.0000 | 33335.0000 | 441115.4925 | 11.9677 | 36858.83607544 |
| 33050 | 0.0100 | 330.5000 | 441445.9925 | 11.9777 | 36855.65613599 |
| 33040 | 0.0118 | 389.8720 | 441835.8645 | 11.9895 | 36851.90078819 |
| 33000 | 0.9000 | 29700.0000 | 471535.8645 | 12.8895 | 36582.94460607 |
| 32900 | 0.1000 | 3290.0000 | 474825.8645 | 12.9895 | 36554.59136225 |
| 32635 | 1.0683 | 34863.9705 | 509689.8350 | 14.0578 | 36256.72829319 |
| 32550 | 0.0171 | 556.6050 | 510246.4400 | 14.0749 | 36252.22488259 |
| 32500 | 0.1000 | 3250.0000 | 513496.4400 | 14.1749 | 36225.75397357 |
| 32410 | 0.0150 | 486.1500 | 513982.5900 | 14.1899 | 36221.72037858 |
| 32380 | 0.0300 | 971.4000 | 514953.9900 | 14.2199 | 36213.61542627 |
| 32250 | 0.2300 | 7417.5000 | 522371.4900 | 14.4499 | 36150.52630122 |
| 32230 | 0.2293 | 7390.3390 | 529761.8290 | 14.6792 | 36089.28477029 |
| 32000 | 2.8123 | 89993.6000 | 619755.4290 | 17.4915 | 35431.80567704 |
| 31935 | 0.0020 | 63.8700 | 619819.2990 | 17.4935 | 35431.40589362 |
| 31500 | 0.0158 | 497.7000 | 620316.9990 | 17.5093 | 35427.85828103 |
| 31315 | 0.0180 | 563.6700 | 620880.6690 | 17.5273 | 35423.63450161 |
| 31285 | 0.0150 | 469.2750 | 621349.9440 | 17.5423 | 35420.09565450 |
| 31275 | 0.0150 | 469.1250 | 621819.0690 | 17.5573 | 35416.55431074 |
| 31245 | 0.0600 | 1874.7000 | 623693.7690 | 17.6173 | 35402.34706794 |
| 31215 | 0.0300 | 936.4500 | 624630.2190 | 17.6473 | 35395.22867521 |
| 31185 | 0.2238 | 6979.2030 | 631609.4220 | 17.8711 | 35342.50393093 |
| 31160 | 0.0800 | 2492.8000 | 634102.2220 | 17.9511 | 35323.86438714 |
| 31000 | 0.6184 | 19170.4000 | 653272.6220 | 18.5695 | 35179.87140203 |
| 30985 | 0.0077 | 238.5845 | 653511.2065 | 18.5772 | 35178.13268415 |
| 30910 | 0.0150 | 463.6500 | 653974.8565 | 18.5922 | 35174.68919762 |
| 30670 | 0.0150 | 460.0500 | 654434.9065 | 18.6072 | 35171.05778946 |
| 30500 | 0.0186 | 567.3000 | 655002.2065 | 18.6258 | 35166.39320190 |
| 30370 | 0.0150 | 455.5500 | 655457.7565 | 18.6408 | 35162.53360907 |
| 30005 | 0.0066 | 198.0330 | 655655.7895 | 18.6474 | 35160.70816843 |
| 30000 | 22.4687 | 674061.0000 | 1329716.7895 | 41.1161 | 32340.53787932 |
| 29500 | 10.0169 | 295498.5500 | 1625215.3395 | 51.1330 | 31784.07954745 |
| 29200 | 0.1000 | 2920.0000 | 1628135.3395 | 51.2330 | 31779.03576796 |
| 29190 | 0.8726 | 25471.1940 | 1653606.5335 | 52.1056 | 31735.67780622 |
| 29025 | 0.5000 | 14512.5000 | 1668119.0335 | 52.6056 | 31709.91364988 |
| 29010 | 0.2100 | 6092.1000 | 1674211.1335 | 52.8156 | 31699.17852869 |
| 29000 | 0.0521 | 1510.9000 | 1675722.0335 | 52.8677 | 31696.51854535 |
| 28500 | 0.0263 | 749.5500 | 1676471.5835 | 52.8940 | 31694.92916966 |
| 28100 | 0.3000 | 8430.0000 | 1684901.5835 | 53.1940 | 31674.65472610 |
| 28010 | 0.2200 | 6162.2000 | 1691063.7835 | 53.4140 | 31659.56085483 |
| 28000 | 0.0508 | 1422.4000 | 1692486.1835 | 53.4648 | 31656.08369432 |
| 27500 | 0.0373 | 1025.7500 | 1693511.9335 | 53.5021 | 31653.18620204 |
| 27100 | 0.6500 | 17615.0000 | 1711126.9335 | 54.1521 | 31598.53327018 |
| 27010 | 0.2300 | 6212.3000 | 1717339.2335 | 54.3821 | 31579.12683585 |
| 27000 | 0.0441 | 1190.7000 | 1718529.9335 | 54.4262 | 31575.41649977 |
| 26500 | 3.0677 | 81294.0500 | 1799823.9835 | 57.4939 | 31304.60768012 |
| 26000 | 0.0244 | 634.4000 | 1800458.3835 | 57.5183 | 31302.35739756 |
| 25500 | 0.0392 | 999.6000 | 1801457.9835 | 57.5575 | 31298.40565521 |
| 25150 | 2.0000 | 50300.0000 | 1851757.9835 | 59.5575 | 31091.93608697 |
| 25130 | 0.3980 | 10001.7400 | 1861759.7235 | 59.9555 | 31052.35922476 |
| 25000 | 0.0551 | 1377.5000 | 1863137.2235 | 60.0106 | 31046.80212329 |
| 24610 | 0.2000 | 4922.0000 | 1868059.2235 | 60.2106 | 31025.42116338 |
| 24500 | 0.0408 | 999.6000 | 1869058.8235 | 60.2514 | 31021.00239165 |
| 24000 | 0.0471 | 1130.4000 | 1870189.2235 | 60.2985 | 31015.51818868 |
| 23500 | 0.0425 | 998.7500 | 1871187.9735 | 60.3410 | 31010.22478083 |
| 23000 | 0.0426 | 979.8000 | 1872167.7735 | 60.3836 | 31004.57365079 |
| 22800 | 1.0000 | 22800.0000 | 1894967.7735 | 61.3836 | 30870.91297187 |
| 22500 | 0.0444 | 999.0000 | 1895966.7735 | 61.4280 | 30864.86249756 |
| 22000 | 0.0614 | 1350.8000 | 1897317.5735 | 61.4894 | 30856.01052377 |
| 21500 | 0.0292 | 627.8000 | 1897945.3735 | 61.5186 | 30851.56966348 |
| 21000 | 0.0539 | 1131.9000 | 1899077.2735 | 61.5725 | 30842.94569004 |
| 20500 | 0.0303 | 621.1500 | 1899698.4235 | 61.6028 | 30837.85840092 |
| 20010 | 0.2000 | 4002.0000 | 1903700.4235 | 61.8028 | 30802.81837554 |
| 20000 | 61.0649 | 1221298.0000 | 3124998.4235 | 122.8677 | 25433.84814317 |
| 19385 | 0.0940 | 1822.1900 | 3126820.6135 | 122.9617 | 25429.22400634 |
| 19000 | 0.0325 | 617.5000 | 3127438.1135 | 122.9942 | 25427.52514753 |
| 18230 | 3.0000 | 54690.0000 | 3182128.1135 | 125.9942 | 25256.14761235 |
| 18000 | 0.0065 | 117.0000 | 3182245.1135 | 126.0007 | 25255.77328935 |
| 17960 | 0.2050 | 3681.8000 | 3185926.9135 | 126.2057 | 25243.92252886 |
| 17000 | 0.0070 | 119.0000 | 3186045.9135 | 126.2127 | 25243.46530500 |
| 16320 | 5.0000 | 81600.0000 | 3267645.9135 | 131.2127 | 24903.42713396 |
| 16000 | 0.1075 | 1720.0000 | 3269365.9135 | 131.3202 | 24896.13870143 |
| 15555 | 1.0000 | 15555.0000 | 3284920.9135 | 132.3202 | 24825.54374540 |
| 15270 | 0.0600 | 916.2000 | 3285837.1135 | 132.3802 | 24821.21279089 |
| 15000 | 16.1082 | 241623.0000 | 3527460.1135 | 148.4884 | 23755.79582984 |
| 14710 | 1.0000 | 14710.0000 | 3542170.1135 | 149.4884 | 23695.28413910 |
| 14635 | 0.1860 | 2722.1100 | 3544892.2235 | 149.6744 | 23684.02494682 |
| 14600 | 0.1360 | 1985.6000 | 3546877.8235 | 149.8104 | 23675.77834049 |
| 14000 | 0.0589 | 824.6000 | 3547702.4235 | 149.8693 | 23671.97567147 |
| 13620 | 5.0000 | 68100.0000 | 3615802.4235 | 154.8693 | 23347.44473889 |
| 13360 | 0.0750 | 1002.0000 | 3616804.4235 | 154.9443 | 23342.61036708 |
| 13105 | 0.1500 | 1965.7500 | 3618770.1735 | 155.0943 | 23332.70902606 |
| 13000 | 1.0040 | 13052.0000 | 3631822.1735 | 156.0983 | 23266.25064783 |
| 12910 | 0.1400 | 1807.4000 | 3633629.5735 | 156.2383 | 23256.97075237 |
| 12780 | 10.0000 | 127800.0000 | 3761429.5735 | 166.2383 | 22626.73266931 |