| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43935 | 0.6000 | 26361.0000 | 26361.0000 | 0.6000 | 43935.00000000 |
| 43930 | 0.6951 | 30535.7430 | 56896.7430 | 1.2951 | 43932.31642344 |
| 43690 | 0.0114 | 498.0660 | 57394.8090 | 1.3065 | 43930.20206659 |
| 43065 | 0.3000 | 12919.5000 | 70314.3090 | 1.6065 | 43768.63305322 |
| 43020 | 0.0200 | 860.4000 | 71174.7090 | 1.6265 | 43759.42760529 |
| 42020 | 0.3488 | 14656.5760 | 85831.2850 | 1.9753 | 43452.27813497 |
| 42000 | 0.4000 | 16800.0000 | 102631.2850 | 2.3753 | 43207.71481497 |
| 41770 | 0.0119 | 497.0630 | 103128.3480 | 2.3872 | 43200.54792225 |
| 41580 | 0.0177 | 735.9660 | 103864.3140 | 2.4049 | 43188.62073267 |
| 41175 | 0.0168 | 691.7400 | 104556.0540 | 2.4217 | 43174.65169096 |
| 41025 | 0.0012 | 49.2300 | 104605.2840 | 2.4229 | 43173.58702381 |
| 41020 | 0.0200 | 820.4000 | 105425.6840 | 2.4429 | 43155.95562651 |
| 41000 | 0.4000 | 16400.0000 | 121825.6840 | 2.8429 | 42852.60965915 |
| 40415 | 0.0247 | 998.2505 | 122823.9345 | 2.8676 | 42831.61337007 |
| 40010 | 0.0300 | 1200.3000 | 124024.2345 | 2.8976 | 42802.40008973 |
| 40000 | 0.5000 | 20000.0000 | 144024.2345 | 3.3976 | 42389.99131740 |
| 39695 | 1.4842 | 58915.3190 | 202939.5535 | 4.8818 | 41570.64064484 |
| 39495 | 0.0126 | 497.6370 | 203437.1905 | 4.8944 | 41565.29717636 |
| 39285 | 0.0254 | 997.8390 | 204435.0295 | 4.9198 | 41553.52443189 |
| 39160 | 0.0558 | 2185.1280 | 206620.1575 | 4.9756 | 41526.68170673 |
| 39095 | 0.0127 | 496.5065 | 207116.6640 | 4.9883 | 41520.49074835 |
| 39090 | 0.0127 | 496.4430 | 207613.1070 | 5.0010 | 41514.31853629 |
| 39020 | 0.0100 | 390.2000 | 208003.3070 | 5.0110 | 41509.34085013 |
| 39000 | 0.3000 | 11700.0000 | 219703.3070 | 5.3110 | 41367.59687441 |
| 38660 | 0.0258 | 997.4280 | 220700.7350 | 5.3368 | 41354.50738270 |
| 38235 | 0.0261 | 997.9335 | 221698.6685 | 5.3629 | 41339.32545824 |
| 38100 | 0.2968 | 11308.0800 | 233006.7485 | 5.6597 | 41169.45217944 |
| 38020 | 0.0100 | 380.2000 | 233386.9485 | 5.6697 | 41163.89729615 |
| 38000 | 2.0000 | 76000.0000 | 309386.9485 | 7.6697 | 40338.85921222 |
| 37815 | 0.0257 | 971.8455 | 310358.7940 | 7.6954 | 40330.43038698 |
| 37805 | 0.0330 | 1247.5650 | 311606.3590 | 7.7284 | 40319.64688681 |
| 37620 | 0.1207 | 4540.7340 | 316147.0930 | 7.8491 | 40278.13290696 |
| 37590 | 0.0968 | 3638.7120 | 319785.8050 | 7.9459 | 40245.38504134 |
| 37465 | 0.0588 | 2202.9420 | 321988.7470 | 8.0047 | 40224.96121029 |
| 37395 | 0.0534 | 1996.8930 | 323985.6400 | 8.0581 | 40206.20741862 |
| 37340 | 0.0267 | 996.9780 | 324982.6180 | 8.0848 | 40196.74178706 |
| 37035 | 0.0270 | 999.9450 | 325982.5630 | 8.1118 | 40186.21797875 |
| 37020 | 0.0100 | 370.2000 | 326352.7630 | 8.1218 | 40182.31955970 |
| 36975 | 0.0945 | 3494.1375 | 329846.9005 | 8.2163 | 40145.43048574 |
| 36555 | 0.0273 | 997.9515 | 330844.8520 | 8.2436 | 40133.54020088 |
| 36200 | 0.0100 | 362.0000 | 331206.8520 | 8.2536 | 40128.77435301 |
| 36135 | 0.1848 | 6677.7480 | 337884.6000 | 8.4384 | 40041.31114903 |
| 36065 | 0.0010 | 36.0650 | 337920.6650 | 8.4394 | 40040.83998862 |
| 36020 | 0.0254 | 914.9080 | 338835.5730 | 8.4648 | 40028.77480862 |
| 36000 | 1.0000 | 36000.0000 | 374835.5730 | 9.4648 | 39603.11607218 |
| 35935 | 0.0100 | 359.3500 | 375194.9230 | 9.4748 | 39599.24462785 |
| 35715 | 0.2418 | 8635.8870 | 383830.8100 | 9.7166 | 39502.58423728 |
| 35655 | 0.0479 | 1707.8745 | 385538.6845 | 9.7645 | 39483.70981617 |
| 35525 | 0.0281 | 998.2525 | 386536.9370 | 9.7926 | 39472.35024406 |
| 35310 | 0.0283 | 999.2730 | 387536.2100 | 9.8209 | 39460.35597552 |
| 35295 | 0.1058 | 3734.2110 | 391270.4210 | 9.9267 | 39415.96109483 |
| 35140 | 0.0142 | 498.9880 | 391769.4090 | 9.9409 | 39409.85313201 |
| 35030 | 0.0100 | 350.3000 | 392119.7090 | 9.9509 | 39405.45166769 |
| 35000 | 1.5100 | 52850.0000 | 444969.7090 | 11.4609 | 38825.02325297 |
| 34875 | 0.0465 | 1621.6875 | 446591.3965 | 11.5074 | 38809.06169074 |
| 34455 | 0.0580 | 1998.3900 | 448589.7865 | 11.5654 | 38787.22625244 |
| 34240 | 1.0000 | 34240.0000 | 482829.7865 | 12.5654 | 38425.34153310 |
| 34050 | 0.0100 | 340.5000 | 483170.2865 | 12.5754 | 38421.86224693 |
| 34035 | 0.2937 | 9996.0795 | 493166.3660 | 12.8691 | 38321.74479956 |
| 34000 | 0.4000 | 13600.0000 | 506766.3660 | 13.2691 | 38191.46483183 |
| 33845 | 0.0154 | 521.2130 | 507287.5790 | 13.2845 | 38186.42621100 |
| 33835 | 0.0030 | 101.5050 | 507389.0840 | 13.2875 | 38185.44376294 |
| 33615 | 0.4042 | 13587.1830 | 520976.2670 | 13.6917 | 38050.51724768 |
| 33460 | 0.8000 | 26768.0000 | 547744.2670 | 14.4917 | 37797.10227234 |
| 33335 | 1.0000 | 33335.0000 | 581079.2670 | 15.4917 | 37509.07046999 |
| 33050 | 0.0100 | 330.5000 | 581409.7670 | 15.5017 | 37506.19396582 |
| 33040 | 0.0118 | 389.8720 | 581799.6390 | 15.5135 | 37502.79685435 |
| 33000 | 0.9000 | 29700.0000 | 611499.6390 | 16.4135 | 37255.89539099 |
| 32900 | 0.1000 | 3290.0000 | 614789.6390 | 16.5135 | 37229.51760681 |
| 32635 | 1.0683 | 34863.9705 | 649653.6095 | 17.5818 | 36950.34692125 |
| 32550 | 0.0171 | 556.6050 | 650210.2145 | 17.5989 | 36946.07131696 |
| 32500 | 0.1000 | 3250.0000 | 653460.2145 | 17.6989 | 36920.95070880 |
| 32410 | 0.0150 | 486.1500 | 653946.3645 | 17.7139 | 36917.13086898 |
| 32380 | 0.0300 | 971.4000 | 654917.7645 | 17.7439 | 36909.45984254 |
| 32250 | 0.2300 | 7417.5000 | 662335.2645 | 17.9739 | 36849.83584531 |
| 32230 | 0.2293 | 7390.3390 | 669725.6035 | 18.2032 | 36791.64122242 |
| 32000 | 2.8123 | 89993.6000 | 759719.2035 | 21.0155 | 36150.42247389 |
| 31935 | 0.0020 | 63.8700 | 759783.0735 | 21.0175 | 36150.02133936 |
| 31500 | 0.0158 | 497.7000 | 760280.7735 | 21.0333 | 36146.52829085 |
| 31315 | 0.0180 | 563.6700 | 760844.4435 | 21.0513 | 36142.39707286 |
| 31285 | 0.0150 | 469.2750 | 761313.7185 | 21.0663 | 36138.93842298 |
| 31275 | 0.0150 | 469.1250 | 761782.8435 | 21.0813 | 36135.47757966 |
| 31245 | 0.0600 | 1874.7000 | 763657.5435 | 21.1413 | 36121.59817514 |
| 31215 | 0.0300 | 936.4500 | 764593.9935 | 21.1713 | 36114.64546343 |
| 31185 | 0.2238 | 6979.2030 | 771573.1965 | 21.3951 | 36063.07970049 |
| 31160 | 0.0800 | 2492.8000 | 774065.9965 | 21.4751 | 36044.81452939 |
| 31000 | 0.6184 | 19170.4000 | 793236.3965 | 22.0935 | 35903.60950053 |
| 30985 | 0.0077 | 238.5845 | 793474.9810 | 22.1012 | 35901.89586991 |
| 30910 | 0.0150 | 463.6500 | 793938.6310 | 22.1162 | 35898.51018710 |
| 30670 | 0.0150 | 460.0500 | 794398.6810 | 22.1312 | 35894.96642749 |
| 30500 | 0.0186 | 567.3000 | 794965.9810 | 22.1498 | 35890.43607617 |
| 30370 | 0.0150 | 455.5500 | 795421.5310 | 22.1648 | 35886.70012813 |
| 30005 | 0.0066 | 198.0330 | 795619.5640 | 22.1714 | 35884.94925896 |
| 30000 | 22.4687 | 674061.0000 | 1469680.5640 | 44.6401 | 32922.87795054 |
| 29500 | 10.0169 | 295498.5500 | 1765179.1140 | 54.6570 | 32295.57264394 |
| 29200 | 0.1000 | 2920.0000 | 1768099.1140 | 54.7570 | 32289.91935278 |
| 29190 | 0.8726 | 25471.1940 | 1793570.3080 | 55.6296 | 32241.29434689 |
| 29025 | 0.5000 | 14512.5000 | 1808082.8080 | 56.1296 | 32212.64373878 |
| 29010 | 0.2100 | 6092.1000 | 1814174.9080 | 56.3396 | 32200.70621730 |
| 29000 | 0.0521 | 1510.9000 | 1815685.8080 | 56.3917 | 32197.74910137 |
| 28500 | 0.0263 | 749.5500 | 1816435.3580 | 56.4180 | 32196.02534652 |
| 28100 | 0.3000 | 8430.0000 | 1824865.3580 | 56.7180 | 32174.36013259 |
| 28010 | 0.2200 | 6162.2000 | 1831027.5580 | 56.9380 | 32158.26966174 |
| 28000 | 0.0508 | 1422.4000 | 1832449.9580 | 56.9888 | 32154.56296676 |
| 27500 | 0.0373 | 1025.7500 | 1833475.7080 | 57.0261 | 32151.51848013 |
| 27100 | 0.6500 | 17615.0000 | 1851090.7080 | 57.6761 | 32094.58871179 |
| 27010 | 0.2300 | 6212.3000 | 1857303.0080 | 57.9061 | 32074.39299141 |
| 27000 | 0.0441 | 1190.7000 | 1858493.7080 | 57.9502 | 32070.53138729 |
| 26500 | 3.0677 | 81294.0500 | 1939787.7580 | 61.0179 | 31790.47063239 |
| 26000 | 0.0244 | 634.4000 | 1940422.1580 | 61.0423 | 31788.15604917 |
| 25500 | 0.0392 | 999.6000 | 1941421.7580 | 61.0815 | 31784.12052749 |
| 25150 | 2.0000 | 50300.0000 | 1991721.7580 | 63.0815 | 31573.78562653 |
| 25130 | 0.3980 | 10001.7400 | 2001723.4980 | 63.4795 | 31533.38476201 |
| 25000 | 0.0551 | 1377.5000 | 2003100.9980 | 63.5346 | 31527.71872334 |
| 24610 | 0.2000 | 4922.0000 | 2008022.9980 | 63.7346 | 31506.01083242 |
| 24500 | 0.0408 | 999.6000 | 2009022.5980 | 63.7754 | 31501.52877128 |
| 24000 | 0.0471 | 1130.4000 | 2010152.9980 | 63.8225 | 31495.99276117 |
| 23500 | 0.0425 | 998.7500 | 2011151.7480 | 63.8650 | 31490.67169811 |
| 23000 | 0.0426 | 979.8000 | 2012131.5480 | 63.9076 | 31485.01192346 |
| 22800 | 1.0000 | 22800.0000 | 2034931.5480 | 64.9076 | 31351.20614535 |
| 22500 | 0.0444 | 999.0000 | 2035930.5480 | 64.9520 | 31345.15562261 |
| 22000 | 0.0614 | 1350.8000 | 2037281.3480 | 65.0134 | 31336.32986430 |
| 21500 | 0.0292 | 627.8000 | 2037909.1480 | 65.0426 | 31331.91397638 |
| 21000 | 0.0539 | 1131.9000 | 2039041.0480 | 65.0965 | 31323.35913605 |
| 20500 | 0.0303 | 621.1500 | 2039662.1980 | 65.1268 | 31318.32360871 |
| 20010 | 0.2000 | 4002.0000 | 2043664.1980 | 65.3268 | 31283.70282947 |
| 20000 | 61.0649 | 1221298.0000 | 3264962.1980 | 126.3917 | 25832.09338904 |
| 19385 | 0.0940 | 1822.1900 | 3266784.3880 | 126.4857 | 25827.30212190 |
| 19000 | 0.0325 | 617.5000 | 3267401.8880 | 126.5182 | 25825.54832427 |
| 18230 | 3.0000 | 54690.0000 | 3322091.8880 | 129.5182 | 25649.61440168 |
| 18000 | 0.0065 | 117.0000 | 3322208.8880 | 129.5247 | 25649.23051742 |
| 17960 | 0.2050 | 3681.8000 | 3325890.6880 | 129.7297 | 25637.07992850 |
| 17000 | 0.0070 | 119.0000 | 3326009.6880 | 129.7367 | 25636.61391110 |
| 16320 | 5.0000 | 81600.0000 | 3407609.6880 | 134.7367 | 25290.87982710 |
| 16000 | 0.1075 | 1720.0000 | 3409329.6880 | 134.8442 | 25283.47298586 |
| 15555 | 1.0000 | 15555.0000 | 3424884.6880 | 135.8442 | 25211.85805504 |
| 15270 | 0.0600 | 916.2000 | 3425800.8880 | 135.9042 | 25207.46884938 |
| 15000 | 16.1082 | 241623.0000 | 3667423.8880 | 152.0124 | 24125.82057779 |
| 14710 | 1.0000 | 14710.0000 | 3682133.8880 | 153.0124 | 24064.28425409 |
| 14635 | 0.1860 | 2722.1100 | 3684855.9980 | 153.1984 | 24052.83604790 |
| 14600 | 0.1360 | 1985.6000 | 3686841.5980 | 153.3344 | 24044.45185164 |
| 14000 | 0.0589 | 824.6000 | 3687666.1980 | 153.3933 | 24040.59498035 |
| 13620 | 5.0000 | 68100.0000 | 3755766.1980 | 158.3933 | 23711.64814421 |
| 13360 | 0.0750 | 1002.0000 | 3756768.1980 | 158.4683 | 23706.74890814 |
| 13105 | 0.1500 | 1965.7500 | 3758733.9480 | 158.6183 | 23696.72319020 |
| 13000 | 1.0040 | 13052.0000 | 3771785.9480 | 159.6223 | 23629.44242753 |
| 12910 | 0.1400 | 1807.4000 | 3773593.3480 | 159.7623 | 23620.04896024 |
| 12780 | 10.0000 | 127800.0000 | 3901393.3480 | 169.7623 | 22981.50618836 |
| 12200 | 1.2000 | 14640.0000 | 3916033.3480 | 170.9623 | 22905.82981160 |
| 12015 | 0.4000 | 4806.0000 | 3920839.3480 | 171.3623 | 22880.40804774 |