| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 31575 | 0.5000 | 15787.5000 | 15787.5000 | 0.5000 | 31575.00000000 |
| 31530 | 0.0150 | 472.9500 | 16260.4500 | 0.5150 | 31573.68932039 |
| 31460 | 0.4122 | 12967.8120 | 29228.2620 | 0.9272 | 31523.14710958 |
| 31445 | 0.0248 | 779.8360 | 30008.0980 | 0.9520 | 31521.11134454 |
| 31440 | 0.0150 | 471.6000 | 30479.6980 | 0.9670 | 31519.85315408 |
| 31435 | 0.0150 | 471.5250 | 30951.2230 | 0.9820 | 31518.55702648 |
| 31315 | 0.0180 | 563.6700 | 31514.8930 | 1.0000 | 31514.89300000 |
| 31255 | 0.0150 | 468.8250 | 31983.7180 | 1.0150 | 31511.05221675 |
| 31245 | 0.0150 | 468.6750 | 32452.3930 | 1.0300 | 31507.17766990 |
| 31215 | 0.0300 | 936.4500 | 33388.8430 | 1.0600 | 31498.90849057 |
| 31185 | 0.2838 | 8850.3030 | 42239.1460 | 1.3438 | 31432.61348415 |
| 31160 | 0.0800 | 2492.8000 | 44731.9460 | 1.4238 | 31417.29596853 |
| 31135 | 0.0020 | 62.2700 | 44794.2160 | 1.4258 | 31416.89998597 |
| 31000 | 0.5888 | 18252.8000 | 63047.0160 | 2.0146 | 31295.05410503 |
| 30985 | 0.0077 | 238.5845 | 63285.6005 | 2.0223 | 31293.87355981 |
| 30820 | 0.0150 | 462.3000 | 63747.9005 | 2.0373 | 31290.38457763 |
| 30690 | 0.0162 | 497.1780 | 64245.0785 | 2.0535 | 31285.64816168 |
| 30645 | 5.2000 | 159354.0000 | 223599.0785 | 7.2535 | 30826.37051079 |
| 30640 | 0.0150 | 459.6000 | 224058.6785 | 7.2685 | 30825.98589805 |
| 30615 | 0.0100 | 306.1500 | 224364.8285 | 7.2785 | 30825.69602253 |
| 30565 | 0.0163 | 498.2095 | 224863.0380 | 7.2948 | 30825.11350551 |
| 30370 | 0.0150 | 455.5500 | 225318.5880 | 7.3098 | 30824.17959452 |
| 30095 | 0.0166 | 499.5770 | 225818.1650 | 7.3264 | 30822.52743503 |
| 30000 | 10.0000 | 300000.0000 | 525818.1650 | 17.3264 | 30347.80248638 |
| 29785 | 0.0167 | 497.4095 | 526315.5745 | 17.3431 | 30347.26055319 |
| 29500 | 10.8438 | 319892.1000 | 846207.6745 | 28.1869 | 30021.31041370 |
| 29200 | 0.1000 | 2920.0000 | 849127.6745 | 28.2869 | 30018.40691274 |
| 29190 | 0.8726 | 25471.1940 | 874598.8685 | 29.1595 | 29993.61678012 |
| 29095 | 0.0171 | 497.5245 | 875096.3930 | 29.1766 | 29993.09011331 |
| 29025 | 0.5000 | 14512.5000 | 889608.8930 | 29.6766 | 29976.77944913 |
| 29010 | 0.2100 | 6092.1000 | 895700.9930 | 29.8866 | 29969.98631494 |
| 29000 | 0.2239 | 6493.1000 | 902194.0930 | 30.1105 | 29962.77355075 |
| 28750 | 0.0173 | 497.3750 | 902691.4680 | 30.1278 | 29962.07715134 |
| 28500 | 0.0263 | 749.5500 | 903441.0180 | 30.1541 | 29960.80194733 |
| 28100 | 0.3000 | 8430.0000 | 911871.0180 | 30.4541 | 29942.47139137 |
| 28010 | 0.2200 | 6162.2000 | 918033.2180 | 30.6741 | 29928.61136920 |
| 28000 | 0.1490 | 4172.0000 | 922205.2180 | 30.8231 | 29919.28839085 |
| 27990 | 1.5000 | 41985.0000 | 964190.2180 | 32.3231 | 29829.75698494 |
| 27955 | 0.3000 | 8386.5000 | 972576.7180 | 32.6231 | 29812.51683623 |
| 27605 | 0.0191 | 527.2555 | 973103.9735 | 32.6422 | 29811.22514720 |
| 27500 | 0.0373 | 1025.7500 | 974129.7235 | 32.6795 | 29808.58714179 |
| 27340 | 0.0259 | 708.1060 | 974837.8295 | 32.7054 | 29806.63222281 |
| 27150 | 0.0421 | 1143.0150 | 975980.8445 | 32.7475 | 29803.21687152 |
| 27100 | 0.6500 | 17615.0000 | 993595.8445 | 33.3975 | 29750.60541957 |
| 27010 | 0.2300 | 6212.3000 | 999808.1445 | 33.6275 | 29731.86066463 |
| 27000 | 1.7185 | 46399.5000 | 1046207.6445 | 35.3460 | 29599.03933967 |
| 26725 | 0.1122 | 2998.5450 | 1049206.1895 | 35.4582 | 29589.94504797 |
| 26600 | 0.0375 | 997.5000 | 1050203.6895 | 35.4957 | 29586.78627270 |
| 26510 | 0.1131 | 2998.2810 | 1053201.9705 | 35.6088 | 29577.01384208 |
| 26500 | 0.0377 | 999.0500 | 1054201.0205 | 35.6465 | 29573.75956966 |
| 26410 | 0.0599 | 1581.9590 | 1055782.9795 | 35.7064 | 29568.45214023 |
| 26330 | 0.0379 | 997.9070 | 1056780.8865 | 35.7443 | 29565.01838055 |
| 26195 | 0.0603 | 1579.5585 | 1058360.4450 | 35.8046 | 29559.34279394 |
| 26095 | 0.0273 | 712.3935 | 1059072.8385 | 35.8319 | 29556.70334255 |
| 26000 | 3.0536 | 79393.6000 | 1138466.4385 | 38.8855 | 29277.40259223 |
| 25950 | 0.3697 | 9593.7150 | 1148060.1535 | 39.2552 | 29246.06557857 |
| 25885 | 0.0627 | 1622.9895 | 1149683.1430 | 39.3179 | 29240.70570910 |
| 25580 | 0.0553 | 1414.5740 | 1151097.7170 | 39.3732 | 29235.56421627 |
| 25500 | 0.0392 | 999.6000 | 1152097.3170 | 39.4124 | 29231.84878363 |
| 25475 | 0.0392 | 998.6200 | 1153095.9370 | 39.4516 | 29228.11589391 |
| 25390 | 0.0787 | 1998.1930 | 1155094.1300 | 39.5303 | 29220.47467386 |
| 25335 | 0.0394 | 998.1990 | 1156092.3290 | 39.5697 | 29216.60586257 |
| 25180 | 0.0397 | 999.6460 | 1157091.9750 | 39.6094 | 29212.56002363 |
| 25165 | 0.1192 | 2999.6680 | 1160091.6430 | 39.7286 | 29200.41589686 |
| 25150 | 2.0220 | 50853.3000 | 1210944.9430 | 41.7506 | 29004.25246583 |
| 25130 | 0.3980 | 10001.7400 | 1220946.6830 | 42.1486 | 28967.66874819 |
| 25000 | 1.5443 | 38607.5000 | 1259554.1830 | 43.6929 | 28827.43381648 |
| 24950 | 0.0800 | 1996.0000 | 1261550.1830 | 43.7729 | 28820.34736104 |
| 24875 | 0.2010 | 4999.8750 | 1266550.0580 | 43.9739 | 28802.31359966 |
| 24760 | 0.0403 | 997.8280 | 1267547.8860 | 44.0142 | 28798.61240236 |
| 24610 | 0.2000 | 4922.0000 | 1272469.8860 | 44.2142 | 28779.66549208 |
| 24600 | 2.2000 | 54120.0000 | 1326589.8860 | 46.4142 | 28581.55232666 |
| 24565 | 0.0407 | 999.7955 | 1327589.6815 | 46.4549 | 28578.03335063 |
| 24540 | 0.0203 | 498.1620 | 1328087.8435 | 46.4752 | 28576.26956958 |
| 24500 | 0.0408 | 999.6000 | 1329087.4435 | 46.5160 | 28572.69420200 |
| 24100 | 3.7000 | 89170.0000 | 1418257.4435 | 50.2160 | 28243.13851163 |
| 24000 | 0.0462 | 1108.8000 | 1419366.2435 | 50.2622 | 28239.23830433 |
| 23500 | 0.0425 | 998.7500 | 1420364.9935 | 50.3047 | 28235.23435186 |
| 23000 | 1.2917 | 29709.1000 | 1450074.0935 | 51.5964 | 28104.17187052 |
| 22500 | 0.0444 | 999.0000 | 1451073.0935 | 51.6408 | 28099.35348600 |
| 22000 | 0.0504 | 1108.8000 | 1452181.8935 | 51.6912 | 28093.40648892 |
| 21500 | 0.0292 | 627.8000 | 1452809.6935 | 51.7204 | 28089.68402217 |
| 21000 | 0.0528 | 1108.8000 | 1453918.4935 | 51.7732 | 28082.45373089 |
| 20500 | 0.0303 | 621.1500 | 1454539.6435 | 51.8035 | 28078.01873426 |
| 20010 | 0.2000 | 4002.0000 | 1458541.6435 | 52.0035 | 28046.98998144 |
| 20000 | 61.0615 | 1221230.0000 | 2679771.6435 | 113.0650 | 23701.15989475 |
| 19385 | 0.0940 | 1822.1900 | 2681593.8335 | 113.1590 | 23697.57450578 |
| 19000 | 0.0288 | 547.2000 | 2682141.0335 | 113.1878 | 23696.37923433 |
| 18000 | 0.0024 | 43.2000 | 2682184.2335 | 113.1902 | 23696.25845259 |
| 17960 | 0.2050 | 3681.8000 | 2685866.0335 | 113.3952 | 23685.88823425 |
| 16000 | 0.1000 | 1600.0000 | 2687466.0335 | 113.4952 | 23679.11624016 |
| 15270 | 0.0600 | 916.2000 | 2688382.2335 | 113.5552 | 23674.67305328 |
| 15005 | 2.0000 | 30010.0000 | 2718392.2335 | 115.5552 | 23524.62055797 |
| 15000 | 16.6400 | 249600.0000 | 2967992.2335 | 132.1952 | 22451.58851078 |
| 14710 | 1.0000 | 14710.0000 | 2982702.2335 | 133.1952 | 22393.46638242 |
| 14635 | 0.1860 | 2722.1100 | 2985424.3435 | 133.3812 | 22382.64720590 |
| 14600 | 0.1360 | 1985.6000 | 2987409.9435 | 133.5172 | 22374.71983759 |
| 14500 | 0.9500 | 13775.0000 | 3001184.9435 | 134.4672 | 22319.08557254 |
| 13620 | 5.0000 | 68100.0000 | 3069284.9435 | 139.4672 | 22007.21706251 |
| 13360 | 0.0750 | 1002.0000 | 3070286.9435 | 139.5422 | 22002.56942703 |
| 13105 | 0.1500 | 1965.7500 | 3072252.6935 | 139.6922 | 21993.01531152 |
| 13000 | 1.0000 | 13000.0000 | 3085252.6935 | 140.6922 | 21929.09552555 |
| 12910 | 0.1400 | 1807.4000 | 3087060.0935 | 140.8322 | 21920.12972530 |
| 12780 | 10.0000 | 127800.0000 | 3214860.0935 | 150.8322 | 21314.14972068 |
| 12200 | 1.2000 | 14640.0000 | 3229500.0935 | 152.0322 | 21242.21114672 |
| 12080 | 0.0700 | 845.6000 | 3230345.6935 | 152.1022 | 21237.99454249 |
| 12015 | 0.4000 | 4806.0000 | 3235151.6935 | 152.5022 | 21213.80343038 |
| 12000 | 4.2000 | 50400.0000 | 3285551.6935 | 156.7022 | 20966.85109399 |
| 11860 | 0.0032 | 37.9520 | 3285589.6455 | 156.7054 | 20966.66512769 |
| 11500 | 0.0033 | 37.9500 | 3285627.5955 | 156.7087 | 20966.46577695 |
| 11455 | 0.0793 | 908.3815 | 3286535.9770 | 156.7880 | 20961.65508202 |
| 11150 | 0.0034 | 37.9100 | 3286573.8870 | 156.7914 | 20961.44231763 |
| 11000 | 1.1300 | 12430.0000 | 3299003.8870 | 157.9214 | 20890.16363203 |
| 10820 | 0.0035 | 37.8700 | 3299041.7570 | 157.9249 | 20889.94045271 |
| 10490 | 0.0036 | 37.7640 | 3299079.5210 | 157.9285 | 20889.70338476 |
| 10180 | 0.0929 | 945.7220 | 3300025.2430 | 158.0214 | 20883.40720308 |
| 10005 | 0.5000 | 5002.5000 | 3305027.7430 | 158.5214 | 20849.09509379 |
| 10000 | 20.8472 | 208472.0000 | 3513499.7430 | 179.3686 | 19588.15390765 |
| 9820 | 0.0037 | 36.3340 | 3513536.0770 | 179.3723 | 19587.95241517 |
| 9545 | 0.0952 | 908.6840 | 3514444.7610 | 179.4675 | 19582.62504910 |
| 9540 | 0.2090 | 1993.8600 | 3516438.6210 | 179.6765 | 19570.94345115 |
| 9530 | 0.0038 | 36.2140 | 3516474.8350 | 179.6803 | 19570.73109851 |
| 9240 | 0.0040 | 36.9600 | 3516511.7950 | 179.6843 | 19570.50112336 |
| 9000 | 0.1000 | 900.0000 | 3517411.7950 | 179.7843 | 19564.62157708 |
| 8950 | 0.0041 | 36.6950 | 3517448.4900 | 179.7884 | 19564.37951503 |
| 8855 | 0.0513 | 454.2615 | 3517902.7515 | 179.8397 | 19561.32462132 |
| 8835 | 0.0514 | 454.1190 | 3518356.8705 | 179.8911 | 19558.25980552 |
| 8825 | 0.0514 | 453.6050 | 3518810.4755 | 179.9425 | 19555.19388416 |
| 8820 | 0.2260 | 1993.3200 | 3520803.7955 | 180.1685 | 19541.72785753 |
| 8670 | 0.0042 | 36.4140 | 3520840.2095 | 180.1727 | 19541.47442704 |
| 8410 | 0.0043 | 36.1630 | 3520876.3725 | 180.1770 | 19541.20876971 |
| 8150 | 0.0045 | 36.6750 | 3520913.0475 | 180.1815 | 19540.92427635 |
| 8000 | 0.1500 | 1200.0000 | 3522113.0475 | 180.3315 | 19531.32451901 |
| 7900 | 0.0046 | 36.3400 | 3522149.3875 | 180.3361 | 19531.02782804 |
| 7660 | 0.0048 | 36.7680 | 3522186.1555 | 180.3409 | 19530.71186569 |
| 7420 | 0.0049 | 36.3580 | 3522222.5135 | 180.3458 | 19530.38281734 |
| 7190 | 0.0051 | 36.6690 | 3522259.1825 | 180.3509 | 19530.03385345 |
| 7000 | 0.1000 | 700.0000 | 3522959.1825 | 180.4509 | 19523.09011759 |
| 6970 | 0.0053 | 36.9410 | 3522996.1235 | 180.4562 | 19522.72143323 |
| 6750 | 0.0054 | 36.4500 | 3523032.5735 | 180.4616 | 19522.33923173 |
| 6540 | 0.0056 | 36.6240 | 3523069.1975 | 180.4672 | 19521.93638235 |
| 6340 | 0.0058 | 36.7720 | 3523105.9695 | 180.4730 | 19521.51274429 |
| 6150 | 0.0060 | 36.9000 | 3523142.8695 | 180.4790 | 19521.06821015 |
| 6000 | 0.1000 | 600.0000 | 3523742.8695 | 180.5790 | 19513.58059077 |
| 5960 | 0.0062 | 36.9520 | 3523779.8215 | 180.5852 | 19513.11525806 |
| 5770 | 0.0064 | 36.9280 | 3523816.7495 | 180.5916 | 19512.62821471 |
| 5590 | 0.0066 | 36.8940 | 3523853.6435 | 180.5982 | 19512.11940927 |
| 5420 | 0.0068 | 36.8560 | 3523890.4995 | 180.6050 | 19511.58882368 |
| 5250 | 0.0070 | 36.7500 | 3523927.2495 | 180.6120 | 19511.03608564 |
| 5090 | 0.0072 | 36.6480 | 3523963.8975 | 180.6192 | 19510.46122173 |