買い注文 BCH/JPY

2026-09-19 08:05:37.880527更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
39780 0.5000 19890.0000 19890.0000 0.5000 39780.00000000
39225 0.0010 39.2250 19929.2250 0.5010 39778.89221557
39200 0.0128 501.7600 20430.9850 0.5138 39764.47061113
38825 0.0012 46.5900 20477.5750 0.5150 39762.28155340
38805 0.2576 9996.1680 30473.7430 0.7726 39443.10509966
38610 0.0129 498.0690 30971.8120 0.7855 39429.42329726
38220 0.0262 1001.3640 31973.1760 0.8117 39390.38561045
37830 0.0132 499.3560 32472.5320 0.8249 39365.41641411
37805 0.0330 1247.5650 33720.0970 0.8579 39305.39340249
37505 0.0014 52.5070 33772.6040 0.8593 39302.46014198
37450 1.0000 37450.0000 71222.6040 1.8593 38306.13886947
37440 1.0267 38439.6480 109662.2520 2.8860 37998.00831601
37260 0.0747 2783.3220 112445.5740 2.9607 37979.38798257
37020 0.0100 370.2000 112815.7740 2.9707 37976.15848117
37000 0.0500 1850.0000 114665.7740 3.0207 37960.00066210
36245 0.0143 518.3035 115184.0775 3.0350 37951.92009885
36200 0.0100 362.0000 115546.0775 3.0450 37946.16666667
36020 0.0100 360.2000 115906.2775 3.0550 37939.86170213
35935 0.0100 359.3500 116265.6275 3.0650 37933.32055465
35705 0.0010 35.7050 116301.3325 3.0660 37932.59377038
35100 0.0628 2204.2800 118505.6125 3.1288 37875.73910125
35030 0.0100 350.3000 118855.9125 3.1388 37866.67277303
35000 1.0000 35000.0000 153855.9125 4.1388 37174.03897265
34800 0.0495 1722.6000 155578.5125 4.1883 37145.98106630
34710 0.1067 3703.5570 159282.0695 4.2950 37085.46437718
34500 0.0137 472.6500 159754.7195 4.3087 37077.24360016
34400 0.0290 997.6000 160752.3195 4.3377 37059.34469880
34320 0.0582 1997.4240 162749.7435 4.3959 37023.07684433
34175 0.1463 4999.8025 167749.5460 4.5422 36931.34296156
34100 10.0000 341000.0000 508749.5460 14.5422 34984.35903783
34050 0.0100 340.5000 509090.0460 14.5522 34983.71696376
34015 1.0000 34015.0000 543105.0460 15.5522 34921.42886537
34010 6.7513 229611.7130 772716.7590 22.3035 34645.53809940
33930 0.0294 997.5420 773714.3010 22.3329 34644.59613395
33900 0.2000 6780.0000 780494.3010 22.5329 34637.98716543
33845 0.0154 521.2130 781015.5140 22.5483 34637.44557239
33835 0.0030 101.5050 781117.0190 22.5513 34637.33882304
33775 0.0592 1999.4800 783116.4990 22.6105 34635.08100219
33575 0.0893 2998.2475 786114.7465 22.6998 34630.91069084
33540 0.0472 1583.0880 787697.8345 22.7470 34628.64705236
33505 0.0012 40.2060 787738.0405 22.7482 34628.58777837
33500 0.8955 29999.2500 817737.2905 23.6437 34585.84276150
33350 0.0212 707.0200 818444.3105 23.6649 34584.73564224
33285 0.0300 998.5500 819442.8605 23.6949 34583.09005313
33150 0.0646 2141.4900 821584.3505 23.7595 34579.19360677
33050 1.0100 33380.5000 854964.8505 24.7695 34516.83927814
33040 0.0132 436.1280 855400.9785 24.7827 34516.05266981
33005 0.0500 1650.2500 857051.2285 24.8327 34513.01020429
33000 20.9303 690699.9000 1547751.1285 45.7630 33821.01541638
32980 0.0492 1622.6160 1549373.7445 45.8122 33820.11220810
32900 0.1000 3290.0000 1552663.7445 45.9122 33818.10813901
32800 0.0304 997.1200 1553660.8645 45.9426 33817.43446170
32760 0.0305 999.1800 1554660.0445 45.9731 33816.73292643
32715 0.0434 1419.8310 1556079.8755 46.0165 33815.69383808
32560 0.0162 527.4720 1556607.3475 46.0327 33815.25192961
32550 0.0100 325.5000 1556932.8475 46.0427 33814.97712993
32500 0.1000 3250.0000 1560182.8475 46.1427 33812.12732458
32410 0.0150 486.1500 1560668.9975 46.1577 33811.67167125
32390 0.0487 1577.3930 1562246.3905 46.2064 33810.17327686
32380 0.0300 971.4000 1563217.7905 46.2364 33809.24532403
32250 0.2300 7417.5000 1570635.2905 46.4664 33801.52735095
32230 0.2293 7390.3390 1578025.6295 46.6957 33793.81034014
32000 2.3000 73600.0000 1651625.6295 48.9957 33709.60368971
31980 0.0312 997.7760 1652623.4055 49.0269 33708.50299529
31935 0.0020 63.8700 1652687.2755 49.0289 33708.43065009
31835 0.0224 713.1040 1653400.3795 49.0513 33707.57512033
31780 0.0314 997.8920 1654398.2715 49.0827 33706.34197996
31590 0.2215 6997.1850 1661395.4565 49.3042 33696.83427578
31500 0.0158 497.7000 1661893.1565 49.3200 33696.13050487
31455 0.1000 3145.5000 1665038.6565 49.4200 33691.59563942
31315 0.0180 563.6700 1665602.3265 49.4380 33690.73033901
31285 0.0150 469.2750 1666071.6015 49.4530 33690.00063697
31275 0.0150 469.1250 1666540.7265 49.4680 33689.26834519
31245 0.0600 1874.7000 1668415.4265 49.5280 33686.30727063
31215 0.0300 936.4500 1669351.8765 49.5580 33684.81126155
31200 0.4035 12589.2000 1681941.0765 49.9615 33664.74338240
31185 0.2238 6979.2030 1688920.2795 50.1853 33653.68503327
31160 0.0800 2492.8000 1691413.0795 50.2653 33649.71619586
31080 0.0100 310.8000 1691723.8795 50.2753 33649.20506690
31075 0.0321 997.5075 1692721.3870 50.3074 33647.56252559
31000 1.4236 44131.6000 1736852.9870 51.7310 33574.70350467
30985 0.0077 238.5845 1737091.5715 51.7387 33574.31809265
30925 0.0457 1413.2725 1738504.8440 51.7844 33571.98005577
30910 0.0150 463.6500 1738968.4940 51.7994 33571.20920320
30750 0.0325 999.3750 1739967.8690 51.8319 33569.44022889
30695 0.0977 2998.9015 1742966.7705 51.9296 33564.03227639
30670 0.0150 460.0500 1743426.8205 51.9446 33563.19656904
30500 0.0186 567.3000 1743994.1205 51.9632 33562.10011123
30370 0.0150 455.5500 1744449.6705 51.9782 33561.17892693
30105 1.0000 30105.0000 1774554.6705 52.9782 33495.94117014
30005 0.0066 198.0330 1774752.7035 52.9848 33495.50632446
30000 12.4587 373761.0000 2148513.7035 65.4435 32830.05498636
29665 0.0187 554.7355 2149068.4390 65.4622 32829.15085347
29500 10.0169 295498.5500 2444566.9890 75.4791 32387.33621625
29200 0.1000 2920.0000 2447486.9890 75.5791 32383.11899718
29190 0.8726 25471.1940 2472958.1830 76.4517 32346.67355991
29025 0.5000 14512.5000 2487470.6830 76.9517 32325.09071275
29010 0.2100 6092.1000 2493562.7830 77.1617 32316.06850290
29000 0.2239 6493.1000 2500055.8830 77.3856 32306.47411146
28940 0.0172 497.7680 2500553.6510 77.4028 32305.72603317
28500 0.0263 749.5500 2501303.2010 77.4291 32304.43335903
28100 0.3000 8430.0000 2509733.2010 77.7291 32288.20610299
28010 0.2200 6162.2000 2515895.4010 77.9491 32276.13148837
28000 0.1490 4172.0000 2520067.4010 78.0981 32267.97324135
27500 0.0373 1025.7500 2521093.1510 78.1354 32265.69712320
27100 0.6500 17615.0000 2538708.1510 78.7854 32223.07878109
27010 0.2300 6212.3000 2544920.4510 79.0154 32207.90442116
27000 0.2185 5899.5000 2550819.9510 79.2339 32193.54280176
26500 0.0377 999.0500 2551819.0010 79.2716 32190.83506577
26000 3.0536 79393.6000 2631212.6010 82.3252 31961.20508666
25500 0.0392 999.6000 2632212.2010 82.3644 31958.12998091
25150 2.0000 50300.0000 2682512.2010 84.3644 31796.73180868
25130 0.3980 10001.7400 2692513.9410 84.7624 31765.42831491
25000 0.2443 6107.5000 2698621.4410 85.0067 31745.98521058
24610 0.2000 4922.0000 2703543.4410 85.2067 31729.23538877
24500 0.0408 999.6000 2704543.0410 85.2475 31725.77543036
24000 0.0462 1108.8000 2705651.8410 85.2937 31721.59070365
23500 0.0425 998.7500 2706650.5910 85.3362 31717.49610365
23000 0.2417 5559.1000 2712209.6910 85.5779 31692.87504134
22800 1.0000 22800.0000 2735009.6910 86.5779 31590.15974053
22500 0.0444 999.0000 2736008.6910 86.6223 31585.50039655
22000 0.0504 1108.8000 2737117.4910 86.6727 31579.92644743
21500 0.0292 627.8000 2737745.2910 86.7019 31576.53166770
21000 0.0528 1108.8000 2738854.0910 86.7547 31570.09465770
20500 0.0303 621.1500 2739475.2410 86.7850 31566.22965950
20010 0.2000 4002.0000 2743477.2410 86.9850 31539.65903317
20000 61.0637 1221274.0000 3964751.2410 148.0487 26780.04765324
19385 0.0940 1822.1900 3966573.4310 148.1427 26775.35532294
19000 0.0312 592.8000 3967166.2310 148.1739 26773.71811770
18230 3.0000 54690.0000 4021856.2310 151.1739 26604.17063395
18000 0.0050 90.0000 4021946.2310 151.1789 26603.88606479
17960 0.2050 3681.8000 4025628.0310 151.3839 26592.18074709
17000 0.0054 91.8000 4025719.8310 151.3893 26591.83859758
16320 5.0000 81600.0000 4107319.8310 156.3893 26263.43254302
16000 0.1058 1692.8000 4109012.6310 156.4951 26256.49385188
15555 1.0000 15555.0000 4124567.6310 157.4951 26188.54574523
15270 0.0600 916.2000 4125483.8310 157.5551 26184.38775387
15000 16.1064 241596.0000 4367079.8310 173.6615 25147.08113773
14710 1.0000 14710.0000 4381789.8310 174.6615 25087.32508881
14635 0.1860 2722.1100 4384511.9410 174.8475 25076.20607100
14600 0.1360 1985.6000 4386497.5410 174.9835 25068.06379459
14500 0.9500 13775.0000 4400272.5410 175.9335 25010.99870690
14000 0.0069 96.6000 4400369.1410 175.9404 25010.56687947
13620 5.0000 68100.0000 4468469.1410 180.9404 24695.80669104
13360 0.0750 1002.0000 4469471.1410 181.0154 24691.10993319
13105 0.1500 1965.7500 4471436.8910 181.1654 24681.51695081
13000 1.0077 13100.1000 4484536.9910 182.1731 24616.90003079
12910 0.1400 1807.4000 4486344.3910 182.3131 24607.91018857
12780 10.0000 127800.0000 4614144.3910 192.3131 23992.87615352
12200 1.2000 14640.0000 4628784.3910 193.5131 23919.74698871