| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 38000 | 0.5000 | 19000.0000 | 19000.0000 | 0.5000 | 38000.00000000 |
| 37995 | 0.0702 | 2667.2490 | 21667.2490 | 0.5702 | 37999.38442652 |
| 37900 | 1.5000 | 56850.0000 | 78517.2490 | 2.0702 | 37927.37368370 |
| 37510 | 0.0149 | 558.8990 | 79076.1480 | 2.0851 | 37924.39115630 |
| 37420 | 0.0100 | 374.2000 | 79450.3480 | 2.0951 | 37921.98367620 |
| 37260 | 0.2369 | 8826.8940 | 88277.2420 | 2.3320 | 37854.73499142 |
| 37220 | 2.0268 | 75437.4960 | 163714.7380 | 4.3588 | 37559.58933651 |
| 36620 | 0.0100 | 366.2000 | 164080.9380 | 4.3688 | 37557.43865592 |
| 36265 | 0.3648 | 13229.4720 | 177310.4100 | 4.7336 | 37457.83547406 |
| 36260 | 0.0334 | 1211.0840 | 178521.4940 | 4.7670 | 37449.44283617 |
| 35670 | 0.0140 | 499.3800 | 179020.8740 | 4.7810 | 37444.23216900 |
| 35430 | 0.0100 | 354.3000 | 179375.1740 | 4.7910 | 37440.02796911 |
| 34980 | 0.0285 | 996.9300 | 180372.1040 | 4.8195 | 37425.48065152 |
| 34895 | 0.0143 | 498.9985 | 180871.1025 | 4.8338 | 37417.99464190 |
| 34865 | 0.0010 | 34.8650 | 180905.9675 | 4.8348 | 37417.46659634 |
| 34450 | 0.0153 | 527.0850 | 181433.0525 | 4.8501 | 37408.10550298 |
| 34220 | 0.0438 | 1498.8360 | 182931.8885 | 4.8939 | 37379.57222256 |
| 34000 | 0.3000 | 10200.0000 | 193131.8885 | 5.1939 | 37184.36791236 |
| 33845 | 0.0118 | 399.3710 | 193531.2595 | 5.2057 | 37176.79841328 |
| 33730 | 0.0296 | 998.4080 | 194529.6675 | 5.2353 | 37157.31046931 |
| 33640 | 0.0594 | 1998.2160 | 196527.8835 | 5.2947 | 37117.85058644 |
| 33460 | 0.0212 | 709.3520 | 197237.2355 | 5.3159 | 37103.26294701 |
| 33355 | 0.0474 | 1581.0270 | 198818.2625 | 5.3633 | 37070.13638991 |
| 33320 | 1.3692 | 45621.7440 | 244440.0065 | 6.7325 | 36307.46476049 |
| 33300 | 0.0518 | 1724.9400 | 246164.9465 | 6.7843 | 36284.50193830 |
| 33050 | 0.0100 | 330.5000 | 246495.4465 | 6.7943 | 36279.74132729 |
| 32955 | 0.1257 | 4142.4435 | 250637.8900 | 6.9200 | 36219.34826590 |
| 32850 | 0.0494 | 1622.7900 | 252260.6800 | 6.9694 | 36195.46589376 |
| 32805 | 0.0304 | 997.2720 | 253257.9520 | 6.9998 | 36180.74116403 |
| 32595 | 0.0150 | 488.9250 | 253746.8770 | 7.0148 | 36173.07364429 |
| 32580 | 0.0484 | 1576.8720 | 255323.7490 | 7.0632 | 36148.45240118 |
| 32565 | 0.0300 | 976.9500 | 256300.6990 | 7.0932 | 36133.29653753 |
| 32550 | 0.0100 | 325.5000 | 256626.1990 | 7.1032 | 36128.25191463 |
| 32000 | 1.0000 | 32000.0000 | 288626.1990 | 8.1032 | 35618.79245236 |
| 31940 | 0.0536 | 1711.9840 | 290338.1830 | 8.1568 | 35594.61835524 |
| 31935 | 0.0020 | 63.8700 | 290402.0530 | 8.1588 | 35593.72125803 |
| 31795 | 0.0314 | 998.3630 | 291400.4160 | 8.1902 | 35579.15752973 |
| 31580 | 0.0316 | 997.9280 | 292398.3440 | 8.2218 | 35563.78700528 |
| 31560 | 0.0448 | 1413.8880 | 293812.2320 | 8.2666 | 35542.08888781 |
| 31500 | 0.0158 | 497.7000 | 294309.9320 | 8.2824 | 35534.37795808 |
| 31450 | 3.2063 | 100838.1350 | 395148.0670 | 11.4887 | 34394.49781089 |
| 31415 | 0.1591 | 4998.1265 | 400146.1935 | 11.6478 | 34353.80015969 |
| 31385 | 0.0494 | 1550.4190 | 401696.6125 | 11.6972 | 34341.26222515 |
| 31315 | 0.0180 | 563.6700 | 402260.2825 | 11.7152 | 34336.61247781 |
| 31285 | 0.0150 | 469.2750 | 402729.5575 | 11.7302 | 34332.71022659 |
| 31275 | 0.0150 | 469.1250 | 403198.6825 | 11.7452 | 34328.80517147 |
| 31245 | 0.0600 | 1874.7000 | 405073.3825 | 11.8052 | 34313.13171314 |
| 31215 | 0.0300 | 936.4500 | 406009.8325 | 11.8352 | 34305.27853353 |
| 31185 | 0.2238 | 6979.2030 | 412989.0355 | 12.0590 | 34247.37005556 |
| 31180 | 0.0320 | 997.7600 | 413986.7955 | 12.0910 | 34239.25196427 |
| 31160 | 0.0800 | 2492.8000 | 416479.5955 | 12.1710 | 34219.01203681 |
| 31080 | 0.0100 | 310.8000 | 416790.3955 | 12.1810 | 34216.43506280 |
| 31030 | 0.0644 | 1998.3320 | 418788.7275 | 12.2454 | 34199.67722573 |
| 31020 | 0.3737 | 11592.1740 | 430380.9015 | 12.6191 | 34105.51477522 |
| 31000 | 0.0184 | 570.4000 | 430951.3015 | 12.6375 | 34100.99319486 |
| 30985 | 0.0077 | 238.5845 | 431189.8860 | 12.6452 | 34099.09578338 |
| 30910 | 0.0150 | 463.6500 | 431653.5360 | 12.6602 | 34095.31729357 |
| 30800 | 0.1623 | 4998.8400 | 436652.3760 | 12.8225 | 34053.60701891 |
| 30670 | 0.0150 | 460.0500 | 437112.4260 | 12.8375 | 34049.65343720 |
| 30620 | 0.0163 | 499.1060 | 437611.5320 | 12.8538 | 34045.30426800 |
| 30615 | 0.0100 | 306.1500 | 437917.6820 | 12.8638 | 34042.63763429 |
| 30500 | 0.0186 | 567.3000 | 438484.9820 | 12.8824 | 34037.52266658 |
| 30370 | 0.0150 | 455.5500 | 438940.5320 | 12.8974 | 34033.25724565 |
| 30105 | 2.6000 | 78273.0000 | 517213.5320 | 15.4974 | 33374.21322286 |
| 30005 | 0.4000 | 12002.0000 | 529215.5320 | 15.8974 | 33289.43927938 |
| 30000 | 10.5193 | 315579.0000 | 844794.5320 | 26.4167 | 31979.56338225 |
| 29500 | 10.0169 | 295498.5500 | 1140293.0820 | 36.4336 | 31297.84270563 |
| 29200 | 0.1000 | 2920.0000 | 1143213.0820 | 36.5336 | 31292.10047737 |
| 29190 | 0.8726 | 25471.1940 | 1168684.2760 | 37.4062 | 31243.06334244 |
| 29025 | 0.5000 | 14512.5000 | 1183196.7760 | 37.9062 | 31213.80607922 |
| 29010 | 0.2100 | 6092.1000 | 1189288.8760 | 38.1162 | 31201.66427923 |
| 29000 | 0.2239 | 6493.1000 | 1195781.9760 | 38.3401 | 31188.80691495 |
| 28500 | 0.0263 | 749.5500 | 1196531.5260 | 38.3664 | 31186.96374953 |
| 28100 | 0.3000 | 8430.0000 | 1204961.5260 | 38.6664 | 31163.01300354 |
| 28010 | 0.2200 | 6162.2000 | 1211123.7260 | 38.8864 | 31145.17481690 |
| 28000 | 0.1490 | 4172.0000 | 1215295.7260 | 39.0354 | 31133.16953330 |
| 27990 | 1.5000 | 41985.0000 | 1257280.7260 | 40.5354 | 31016.85751220 |
| 27955 | 0.3000 | 8386.5000 | 1265667.2260 | 40.8354 | 30994.36337100 |
| 27500 | 0.0373 | 1025.7500 | 1266692.9760 | 40.8727 | 30991.17445141 |
| 27100 | 0.6500 | 17615.0000 | 1284307.9760 | 41.5227 | 30930.26166410 |
| 27010 | 0.2300 | 6212.3000 | 1290520.2760 | 41.7527 | 30908.66640960 |
| 27000 | 0.2185 | 5899.5000 | 1296419.7760 | 41.9712 | 30888.31808478 |
| 26500 | 0.0377 | 999.0500 | 1297418.8260 | 42.0089 | 30884.37988141 |
| 26000 | 3.0536 | 79393.6000 | 1376812.4260 | 45.0625 | 30553.39641609 |
| 25500 | 0.0392 | 999.6000 | 1377812.0260 | 45.1017 | 30549.00427257 |
| 25150 | 2.0000 | 50300.0000 | 1428112.0260 | 47.1017 | 30319.75546530 |
| 25130 | 0.3980 | 10001.7400 | 1438113.7660 | 47.4997 | 30276.27050276 |
| 25000 | 1.5443 | 38607.5000 | 1476721.2660 | 49.0440 | 30110.13102520 |
| 24610 | 0.2000 | 4922.0000 | 1481643.2660 | 49.2440 | 30087.79274632 |
| 24600 | 2.2000 | 54120.0000 | 1535763.2660 | 51.4440 | 29853.10757328 |
| 24500 | 0.0408 | 999.6000 | 1536762.8660 | 51.4848 | 29848.86541270 |
| 24000 | 0.0462 | 1108.8000 | 1537871.6660 | 51.5310 | 29843.62162582 |
| 23500 | 0.0425 | 998.7500 | 1538870.4160 | 51.5735 | 29838.39405896 |
| 23000 | 0.2417 | 5559.1000 | 1544429.5160 | 51.8152 | 29806.49531412 |
| 22500 | 0.0444 | 999.0000 | 1545428.5160 | 51.8596 | 29800.23980131 |
| 22000 | 0.0504 | 1108.8000 | 1546537.3160 | 51.9100 | 29792.66646118 |
| 21500 | 0.0292 | 627.8000 | 1547165.1160 | 51.9392 | 29788.00435894 |
| 21000 | 0.0528 | 1108.8000 | 1548273.9160 | 51.9920 | 29779.07978150 |
| 20500 | 0.0303 | 621.1500 | 1548895.0660 | 52.0223 | 29773.67525081 |
| 20010 | 0.2000 | 4002.0000 | 1552897.0660 | 52.2223 | 29736.28250766 |
| 20000 | 61.0615 | 1221230.0000 | 2774127.0660 | 113.2838 | 24488.29458404 |
| 19385 | 0.0940 | 1822.1900 | 2775949.2560 | 113.3778 | 24484.06351155 |
| 19000 | 0.0288 | 547.2000 | 2776496.4560 | 113.4066 | 24482.67081457 |
| 18000 | 0.0024 | 43.2000 | 2776539.6560 | 113.4090 | 24482.53362608 |
| 17960 | 0.2050 | 3681.8000 | 2780221.4560 | 113.6140 | 24470.76465928 |
| 16320 | 5.0000 | 81600.0000 | 2861821.4560 | 118.6140 | 24127.18107475 |
| 16000 | 0.1000 | 1600.0000 | 2863421.4560 | 118.7140 | 24120.33505736 |
| 15270 | 0.0600 | 916.2000 | 2864337.6560 | 118.7740 | 24115.86421271 |
| 15250 | 5.0000 | 76250.0000 | 2940587.6560 | 123.7740 | 23757.71693571 |
| 15005 | 2.0000 | 30010.0000 | 2970597.6560 | 125.7740 | 23618.53527756 |
| 15000 | 16.1000 | 241500.0000 | 3212097.6560 | 141.8740 | 22640.49548191 |
| 14710 | 1.0000 | 14710.0000 | 3226807.6560 | 142.8740 | 22584.98856335 |
| 14635 | 0.1860 | 2722.1100 | 3229529.7660 | 143.0600 | 22574.65235565 |
| 14600 | 0.1360 | 1985.6000 | 3231515.3660 | 143.1960 | 22567.07845191 |
| 14500 | 0.9500 | 13775.0000 | 3245290.3660 | 144.1460 | 22513.91204751 |
| 13620 | 5.0000 | 68100.0000 | 3313390.3660 | 149.1460 | 22215.75078111 |
| 13360 | 0.0750 | 1002.0000 | 3314392.3660 | 149.2210 | 22211.29979024 |
| 13105 | 0.1500 | 1965.7500 | 3316358.1160 | 149.3710 | 22202.15514390 |
| 13000 | 1.0000 | 13000.0000 | 3329358.1160 | 150.3710 | 22140.95880190 |
| 12910 | 0.1400 | 1807.4000 | 3331165.5160 | 150.5110 | 22132.37249105 |
| 12780 | 10.0000 | 127800.0000 | 3458965.5160 | 160.5110 | 21549.71008841 |
| 12200 | 1.2000 | 14640.0000 | 3473605.5160 | 161.7110 | 21480.32920457 |
| 12080 | 0.0700 | 845.6000 | 3474451.1160 | 161.7810 | 21476.26183544 |
| 12015 | 0.4000 | 4806.0000 | 3479257.1160 | 162.1810 | 21452.92676701 |
| 12000 | 4.2000 | 50400.0000 | 3529657.1160 | 166.3810 | 21214.30401308 |
| 11860 | 0.0032 | 37.9520 | 3529695.0680 | 166.3842 | 21214.12410553 |
| 11500 | 0.0033 | 37.9500 | 3529733.0180 | 166.3875 | 21213.93144317 |
| 11455 | 0.0793 | 908.3815 | 3530641.3995 | 166.4668 | 21209.28256866 |
| 11150 | 0.0034 | 37.9100 | 3530679.3095 | 166.4702 | 21209.07711711 |
| 11000 | 1.1300 | 12430.0000 | 3543109.3095 | 167.6002 | 21140.24511606 |
| 10820 | 0.0035 | 37.8700 | 3543147.1795 | 167.6037 | 21140.02960257 |
| 10490 | 0.0036 | 37.7640 | 3543184.9435 | 167.6073 | 21139.80085295 |
| 10180 | 0.0929 | 945.7220 | 3544130.6655 | 167.7002 | 21133.72950957 |
| 10005 | 0.5000 | 5002.5000 | 3549133.1655 | 168.2002 | 21100.64771326 |
| 10000 | 20.8472 | 208472.0000 | 3757605.1655 | 189.0474 | 19876.52390617 |
| 9820 | 0.0037 | 36.3340 | 3757641.4995 | 189.0511 | 19876.32708564 |
| 9545 | 0.0952 | 908.6840 | 3758550.1835 | 189.1463 | 19871.12718303 |
| 9540 | 0.2090 | 1993.8600 | 3760544.0435 | 189.3553 | 19859.72425118 |
| 9530 | 0.0038 | 36.2140 | 3760580.2575 | 189.3591 | 19859.51695746 |
| 9240 | 0.0040 | 36.9600 | 3760617.2175 | 189.3631 | 19859.29263674 |
| 9000 | 0.1000 | 900.0000 | 3761517.2175 | 189.4631 | 19853.56102323 |
| 8950 | 0.0041 | 36.6950 | 3761553.9125 | 189.4672 | 19853.32507421 |
| 8855 | 0.0513 | 454.2615 | 3762008.1740 | 189.5185 | 19850.34798186 |
| 8835 | 0.0514 | 454.1190 | 3762462.2930 | 189.5699 | 19847.36127940 |
| 8825 | 0.0514 | 453.6050 | 3762915.8980 | 189.6213 | 19844.37348547 |
| 8820 | 0.2260 | 1993.3200 | 3764909.2180 | 189.8473 | 19831.24973597 |
| 8670 | 0.0042 | 36.4140 | 3764945.6320 | 189.8515 | 19831.00282063 |
| 8410 | 0.0043 | 36.1630 | 3764981.7950 | 189.8558 | 19830.74414898 |
| 8150 | 0.0045 | 36.6750 | 3765018.4700 | 189.8603 | 19830.46729622 |
| 8000 | 0.1500 | 1200.0000 | 3766218.4700 | 190.0103 | 19821.12795991 |