| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 31645 | 0.0180 | 569.6100 | 569.6100 | 0.0180 | 31645.00000000 |
| 31505 | 0.5012 | 15790.3060 | 16359.9160 | 0.5192 | 31509.85362096 |
| 31500 | 1.4700 | 46305.0000 | 62664.9160 | 1.9892 | 31502.57188820 |
| 31310 | 0.0150 | 469.6500 | 63134.5660 | 2.0042 | 31501.13062569 |
| 31285 | 0.7844 | 24539.9540 | 87674.5200 | 2.7886 | 31440.33565230 |
| 31125 | 0.0014 | 43.5750 | 87718.0950 | 2.7900 | 31440.17741935 |
| 31105 | 40.0000 | 1244200.0000 | 1331918.0950 | 42.7900 | 31126.85428839 |
| 31100 | 3.2000 | 99520.0000 | 1431438.0950 | 45.9900 | 31124.98575777 |
| 31080 | 0.0100 | 310.8000 | 1431748.8950 | 46.0000 | 31124.97597826 |
| 31010 | 0.1500 | 4651.5000 | 1436400.3950 | 46.1500 | 31124.60227519 |
| 31005 | 0.6000 | 18603.0000 | 1455003.3950 | 46.7500 | 31123.06727273 |
| 31000 | 2.6765 | 82971.5000 | 1537974.8950 | 49.4265 | 31116.40304290 |
| 30500 | 10.0382 | 306165.1000 | 1844139.9950 | 59.4647 | 31012.34841847 |
| 30375 | 0.3000 | 9112.5000 | 1853252.4950 | 59.7647 | 31009.14912984 |
| 30305 | 0.5000 | 15152.5000 | 1868404.9950 | 60.2647 | 31003.30699398 |
| 30300 | 0.1000 | 3030.0000 | 1871434.9950 | 60.3647 | 31002.14189750 |
| 30200 | 0.5000 | 15100.0000 | 1886534.9950 | 60.8647 | 30995.55234808 |
| 30150 | 0.3000 | 9045.0000 | 1895579.9950 | 61.1647 | 30991.40509150 |
| 30020 | 0.2000 | 6004.0000 | 1901583.9950 | 61.3647 | 30988.23908534 |
| 30010 | 0.2000 | 6002.0000 | 1907585.9950 | 61.5647 | 30985.06116330 |
| 30005 | 2.0000 | 60010.0000 | 1967595.9950 | 63.5647 | 30954.22451455 |
| 30000 | 16.6357 | 499071.0000 | 2466666.9950 | 80.2004 | 30756.29292373 |
| 29800 | 3.0300 | 90294.0000 | 2556960.9950 | 83.2304 | 30721.47911100 |
| 29500 | 0.0167 | 492.6500 | 2557453.6450 | 83.2471 | 30721.23407302 |
| 29200 | 0.1000 | 2920.0000 | 2560373.6450 | 83.3471 | 30719.40889365 |
| 29115 | 0.0171 | 497.8665 | 2560871.5115 | 83.3642 | 30719.07979085 |
| 29025 | 0.5000 | 14512.5000 | 2575384.0115 | 83.8642 | 30708.97965401 |
| 29010 | 0.2100 | 6092.1000 | 2581476.1115 | 84.0742 | 30704.73595348 |
| 29000 | 0.2239 | 6493.1000 | 2587969.2115 | 84.2981 | 30700.20808891 |
| 28900 | 0.0346 | 999.9400 | 2588969.1515 | 84.3327 | 30699.46949997 |
| 28895 | 0.4228 | 12216.8060 | 2601185.9575 | 84.7555 | 30690.46796373 |
| 28785 | 0.0184 | 529.6440 | 2601715.6015 | 84.7739 | 30690.05438584 |
| 28780 | 0.0173 | 497.8940 | 2602213.4955 | 84.7912 | 30689.66467629 |
| 28500 | 10.0263 | 285749.5500 | 2887963.0455 | 94.8175 | 30458.12266196 |
| 28475 | 0.0702 | 1998.9450 | 2889961.9905 | 94.8877 | 30456.65550435 |
| 28140 | 0.0252 | 709.1280 | 2890671.1185 | 94.9129 | 30456.04041706 |
| 28100 | 0.3000 | 8430.0000 | 2899101.1185 | 95.2129 | 30448.61692586 |
| 28010 | 0.2200 | 6162.2000 | 2905263.3185 | 95.4329 | 30442.99521968 |
| 28000 | 1.6490 | 46172.0000 | 2951435.3185 | 97.0819 | 30401.49933716 |
| 27955 | 0.3000 | 8386.5000 | 2959821.8185 | 97.3819 | 30393.96251768 |
| 27805 | 0.0584 | 1623.8120 | 2961445.6305 | 97.4403 | 30392.41084541 |
| 27635 | 0.0572 | 1580.7220 | 2963026.3525 | 97.4975 | 30390.79312290 |
| 27500 | 0.0373 | 1025.7500 | 2964052.1025 | 97.5348 | 30389.68760381 |
| 27200 | 0.0734 | 1996.4800 | 2966048.5825 | 97.6082 | 30387.28900338 |
| 27180 | 0.0421 | 1144.2780 | 2967192.8605 | 97.6503 | 30385.90624402 |
| 27100 | 0.6500 | 17615.0000 | 2984807.8605 | 98.3003 | 30364.17854778 |
| 27010 | 0.2300 | 6212.3000 | 2991020.1605 | 98.5303 | 30356.34886426 |
| 27000 | 1.2185 | 32899.5000 | 3023919.6605 | 99.7488 | 30315.34876109 |
| 26900 | 0.1115 | 2999.3500 | 3026919.0105 | 99.8603 | 30311.53531984 |
| 26860 | 0.1226 | 3293.0360 | 3030212.0465 | 99.9829 | 30307.30301382 |
| 26545 | 0.0533 | 1414.8485 | 3031626.8950 | 100.0362 | 30305.29843197 |
| 26500 | 0.0377 | 999.0500 | 3032625.9450 | 100.0739 | 30303.86489384 |
| 26385 | 0.0379 | 999.9915 | 3033625.9365 | 100.1118 | 30302.38130270 |
| 26225 | 0.0592 | 1552.5200 | 3035178.4565 | 100.1710 | 30299.97161354 |
| 26220 | 0.0381 | 998.9820 | 3036177.4385 | 100.2091 | 30298.42038797 |
| 26025 | 0.1921 | 4999.4025 | 3041176.8410 | 100.4012 | 30290.24395127 |
| 26000 | 0.0236 | 613.6000 | 3041790.4410 | 100.4248 | 30289.23573659 |
| 25950 | 0.0385 | 999.0750 | 3042789.5160 | 100.4633 | 30287.57283506 |
| 25900 | 0.1930 | 4998.7000 | 3047788.2160 | 100.6563 | 30279.16003271 |
| 25705 | 0.0389 | 999.9245 | 3048788.1405 | 100.6952 | 30277.39296908 |
| 25585 | 0.0195 | 498.9075 | 3049287.0480 | 100.7147 | 30276.48444567 |
| 25580 | 0.0390 | 997.6200 | 3050284.6680 | 100.7537 | 30274.66651845 |
| 25500 | 0.0392 | 999.6000 | 3051284.2680 | 100.7929 | 30272.80957290 |
| 25320 | 0.3789 | 9593.7480 | 3060878.0160 | 101.1718 | 30254.26073273 |
| 25150 | 2.0000 | 50300.0000 | 3111178.0160 | 103.1718 | 30155.31391330 |
| 25130 | 0.3980 | 10001.7400 | 3121179.7560 | 103.5698 | 30136.00254128 |
| 25000 | 1.5443 | 38607.5000 | 3159787.2560 | 105.1141 | 30060.54616840 |
| 24610 | 0.2000 | 4922.0000 | 3164709.2560 | 105.3141 | 30050.19514006 |
| 24600 | 2.2000 | 54120.0000 | 3218829.2560 | 107.5141 | 29938.67089061 |
| 24500 | 0.0408 | 999.6000 | 3219828.8560 | 107.5549 | 29936.60777891 |
| 24100 | 3.7000 | 89170.0000 | 3308998.8560 | 111.2549 | 29742.49993483 |
| 24000 | 0.0462 | 1108.8000 | 3310107.6560 | 111.3011 | 29740.11627917 |
| 23500 | 0.0425 | 998.7500 | 3311106.4060 | 111.3436 | 29737.73441850 |
| 23000 | 1.2917 | 29709.1000 | 3340815.5060 | 112.6353 | 29660.46617712 |
| 22500 | 0.0444 | 999.0000 | 3341814.5060 | 112.6797 | 29657.64468666 |
| 22000 | 0.0504 | 1108.8000 | 3342923.3060 | 112.7301 | 29654.22106429 |
| 21500 | 0.0292 | 627.8000 | 3343551.1060 | 112.7593 | 29652.10945793 |
| 21000 | 0.0507 | 1064.7000 | 3344615.8060 | 112.8100 | 29648.22095559 |
| 20500 | 0.0303 | 621.1500 | 3345236.9560 | 112.8403 | 29645.76446536 |
| 20010 | 0.2000 | 4002.0000 | 3349238.9560 | 113.0403 | 29628.71609506 |
| 20005 | 1.0000 | 20005.0000 | 3369243.9560 | 114.0403 | 29544.32736498 |
| 20000 | 76.0615 | 1521230.0000 | 4890473.9560 | 190.1018 | 25725.55312995 |
| 19385 | 0.0940 | 1822.1900 | 4892296.1460 | 190.1958 | 25722.41945406 |
| 19000 | 0.0288 | 547.2000 | 4892843.3460 | 190.2246 | 25721.40167991 |
| 18000 | 0.0024 | 43.2000 | 4892886.5460 | 190.2270 | 25721.30426280 |
| 17960 | 0.2050 | 3681.8000 | 4896568.3460 | 190.4320 | 25712.94922072 |
| 16000 | 0.1000 | 1600.0000 | 4898168.3460 | 190.5320 | 25707.85141604 |
| 15270 | 0.0600 | 916.2000 | 4899084.5460 | 190.5920 | 25704.56549068 |
| 15005 | 2.0000 | 30010.0000 | 4929094.5460 | 192.5920 | 25593.45427640 |
| 15000 | 1.6400 | 24600.0000 | 4953694.5460 | 194.2320 | 25504.00833024 |
| 14710 | 1.0000 | 14710.0000 | 4968404.5460 | 195.2320 | 25448.72022005 |
| 14635 | 0.1860 | 2722.1100 | 4971126.6560 | 195.4180 | 25438.42765764 |
| 14600 | 0.1360 | 1985.6000 | 4973112.2560 | 195.5540 | 25430.88996390 |
| 14500 | 0.9500 | 13775.0000 | 4986887.2560 | 196.5040 | 25378.04449782 |
| 13620 | 5.0000 | 68100.0000 | 5054987.2560 | 201.5040 | 25086.28739876 |
| 13360 | 0.0750 | 1002.0000 | 5055989.2560 | 201.5790 | 25081.92448618 |
| 13105 | 0.1500 | 1965.7500 | 5057955.0060 | 201.7290 | 25073.01878262 |
| 13000 | 1.0000 | 13000.0000 | 5070955.0060 | 202.7290 | 25013.46628257 |
| 12910 | 0.1400 | 1807.4000 | 5072762.4060 | 202.8690 | 25005.11367434 |
| 12780 | 10.0000 | 127800.0000 | 5200562.4060 | 212.8690 | 24430.81146621 |
| 12200 | 1.2000 | 14640.0000 | 5215202.4060 | 214.0690 | 24362.24958308 |
| 12080 | 0.0700 | 845.6000 | 5216048.0060 | 214.1390 | 24358.23463265 |
| 12015 | 0.4000 | 4806.0000 | 5220854.0060 | 214.5390 | 24335.22112996 |
| 12000 | 4.2000 | 50400.0000 | 5271254.0060 | 218.7390 | 24098.37297418 |
| 11860 | 0.0032 | 37.9520 | 5271291.9580 | 218.7422 | 24098.19393789 |
| 11500 | 0.0033 | 37.9500 | 5271329.9080 | 218.7455 | 24098.00388122 |
| 11455 | 0.0793 | 908.3815 | 5272238.2895 | 218.8248 | 24093.42217838 |
| 11150 | 0.0034 | 37.9100 | 5272276.1995 | 218.8282 | 24093.22107251 |
| 11000 | 1.1300 | 12430.0000 | 5284706.1995 | 219.9582 | 24025.95674769 |
| 10820 | 0.0035 | 37.8700 | 5284744.0695 | 219.9617 | 24025.74661634 |
| 10490 | 0.0036 | 37.7640 | 5284781.8335 | 219.9653 | 24025.52508737 |
| 10180 | 0.0929 | 945.7220 | 5285727.5555 | 220.0582 | 24019.68004601 |
| 10005 | 0.5000 | 5002.5000 | 5290730.0555 | 220.5582 | 23987.90911197 |
| 10000 | 20.8472 | 208472.0000 | 5499202.0555 | 241.4054 | 22779.94632887 |
| 9820 | 0.0037 | 36.3340 | 5499238.3895 | 241.4091 | 22779.74769592 |
| 9545 | 0.0952 | 908.6840 | 5500147.0735 | 241.5043 | 22774.53061291 |
| 9540 | 0.2090 | 1993.8600 | 5502140.9335 | 241.7133 | 22763.08723393 |
| 9530 | 0.0038 | 36.2140 | 5502177.1475 | 241.7171 | 22762.87919845 |
| 9240 | 0.0040 | 36.9600 | 5502214.1075 | 241.7211 | 22762.65542189 |
| 9000 | 0.1000 | 900.0000 | 5503114.1075 | 241.8211 | 22756.96416690 |
| 8950 | 0.0041 | 36.6950 | 5503150.8025 | 241.8252 | 22756.73007817 |
| 8855 | 0.0513 | 454.2615 | 5503605.0640 | 241.8765 | 22753.78163650 |
| 8835 | 0.0514 | 454.1190 | 5504059.1830 | 241.9279 | 22750.82445224 |
| 8825 | 0.0514 | 453.6050 | 5504512.7880 | 241.9793 | 22747.86640014 |
| 8820 | 0.2260 | 1993.3200 | 5506506.1080 | 242.2053 | 22734.87040952 |
| 8670 | 0.0042 | 36.4140 | 5506542.5220 | 242.2095 | 22734.62651960 |
| 8410 | 0.0043 | 36.1630 | 5506578.6850 | 242.2138 | 22734.37221579 |
| 8150 | 0.0045 | 36.6750 | 5506615.3600 | 242.2183 | 22734.10126320 |
| 8000 | 0.1500 | 1200.0000 | 5507815.3600 | 242.3683 | 22724.98243376 |
| 7900 | 0.0046 | 36.3400 | 5507851.7000 | 242.3729 | 22724.70107013 |
| 7660 | 0.0048 | 36.7680 | 5507888.4680 | 242.3777 | 22724.40273177 |
| 7420 | 0.0049 | 36.3580 | 5507924.8260 | 242.3826 | 22724.09333838 |
| 7190 | 0.0051 | 36.6690 | 5507961.4950 | 242.3877 | 22723.76649063 |
| 7000 | 0.1000 | 700.0000 | 5508661.4950 | 242.4877 | 22717.28213431 |
| 6970 | 0.0053 | 36.9410 | 5508698.4360 | 242.4930 | 22716.93795697 |
| 6750 | 0.0054 | 36.4500 | 5508734.8860 | 242.4984 | 22716.58240219 |
| 6540 | 0.0056 | 36.6240 | 5508771.5100 | 242.5040 | 22716.20884604 |
| 6340 | 0.0058 | 36.7720 | 5508808.2820 | 242.5098 | 22715.81718347 |
| 6150 | 0.0060 | 36.9000 | 5508845.1820 | 242.5158 | 22715.40733429 |
| 6000 | 0.1000 | 600.0000 | 5509445.1820 | 242.6158 | 22708.51767280 |
| 5960 | 0.0062 | 36.9520 | 5509482.1340 | 242.6220 | 22708.08967859 |
| 5770 | 0.0064 | 36.9280 | 5509519.0620 | 242.6284 | 22707.64288929 |
| 5590 | 0.0066 | 36.8940 | 5509555.9560 | 242.6350 | 22707.17726626 |
| 5420 | 0.0068 | 36.8560 | 5509592.8120 | 242.6418 | 22706.69279572 |
| 5250 | 0.0070 | 36.7500 | 5509629.5620 | 242.6488 | 22706.18920019 |
| 5090 | 0.0072 | 36.6480 | 5509666.2100 | 242.6560 | 22705.66649908 |
| 5000 | 0.2000 | 1000.0000 | 5510666.2100 | 242.8560 | 22691.08529334 |
| 4000 | 0.1000 | 400.0000 | 5511066.2100 | 242.9560 | 22683.39209569 |
| 3000 | 0.1000 | 300.0000 | 5511366.2100 | 243.0560 | 22675.29380061 |