| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34705 | 0.0030 | 104.1150 | 104.1150 | 0.0030 | 34705.00000000 |
| 34600 | 5.0000 | 173000.0000 | 173104.1150 | 5.0030 | 34600.06296222 |
| 34575 | 3.0012 | 103766.4900 | 276870.6050 | 8.0042 | 34590.66552560 |
| 34550 | 34.4120 | 1188934.6000 | 1465805.2050 | 42.4162 | 34557.67383688 |
| 34415 | 0.0145 | 499.0175 | 1466304.2225 | 42.4307 | 34557.62508043 |
| 34300 | 0.0290 | 994.7000 | 1467298.9225 | 42.4597 | 34557.44912234 |
| 34230 | 0.0010 | 34.2300 | 1467333.1525 | 42.4607 | 34557.44141053 |
| 34200 | 0.0010 | 34.2000 | 1467367.3525 | 42.4617 | 34557.43299256 |
| 34105 | 0.0100 | 341.0500 | 1467708.4025 | 42.4717 | 34557.32646680 |
| 34050 | 0.0100 | 340.5000 | 1468048.9025 | 42.4817 | 34557.20704445 |
| 34005 | 0.0014 | 47.6070 | 1468096.5095 | 42.4831 | 34557.18884686 |
| 33965 | 3.1500 | 106989.7500 | 1575086.2595 | 45.6331 | 34516.31073716 |
| 33950 | 0.0147 | 499.0650 | 1575585.3245 | 45.6478 | 34516.12836763 |
| 33050 | 1.0100 | 33380.5000 | 1608965.8245 | 46.6578 | 34484.39113074 |
| 33040 | 0.0118 | 389.8720 | 1609355.6965 | 46.6696 | 34484.02592908 |
| 33005 | 0.0500 | 1650.2500 | 1611005.9465 | 46.7196 | 34482.44305388 |
| 33000 | 20.5000 | 676500.0000 | 2287505.9465 | 67.2196 | 34030.34154473 |
| 32900 | 0.1000 | 3290.0000 | 2290795.9465 | 67.3196 | 34028.66247720 |
| 32550 | 0.0100 | 325.5000 | 2291121.4465 | 67.3296 | 34028.44286168 |
| 32510 | 0.0163 | 529.9130 | 2291651.3595 | 67.3459 | 34028.07534683 |
| 32500 | 0.1000 | 3250.0000 | 2294901.3595 | 67.4459 | 34025.80971564 |
| 32410 | 0.0150 | 486.1500 | 2295387.5095 | 67.4609 | 34025.45043870 |
| 32380 | 0.0300 | 971.4000 | 2296358.9095 | 67.4909 | 34024.71902879 |
| 32250 | 0.2300 | 7417.5000 | 2303776.4095 | 67.7209 | 34018.69156346 |
| 32230 | 0.2293 | 7390.3390 | 2311166.7485 | 67.9502 | 34012.65556981 |
| 32000 | 3.6050 | 115360.0000 | 2426526.7485 | 71.5552 | 33911.25660329 |
| 31935 | 0.0020 | 63.8700 | 2426590.6185 | 71.5572 | 33911.20136758 |
| 31605 | 0.0449 | 1419.0645 | 2428009.6830 | 71.6021 | 33909.75520271 |
| 31500 | 0.0857 | 2699.5500 | 2430709.2330 | 71.6878 | 33906.87443331 |
| 31455 | 0.1000 | 3145.5000 | 2433854.7330 | 71.7878 | 33903.45898607 |
| 31315 | 0.0180 | 563.6700 | 2434418.4030 | 71.8058 | 33902.81012119 |
| 31285 | 0.0150 | 469.2750 | 2434887.6780 | 71.8208 | 33902.26338331 |
| 31275 | 0.0150 | 469.1250 | 2435356.8030 | 71.8358 | 33901.71478566 |
| 31245 | 0.0600 | 1874.7000 | 2437231.5030 | 71.8958 | 33899.49764799 |
| 31215 | 0.0300 | 936.4500 | 2438167.9530 | 71.9258 | 33898.37795339 |
| 31185 | 0.2238 | 6979.2030 | 2445147.1560 | 72.1496 | 33889.96135807 |
| 31160 | 0.0800 | 2492.8000 | 2447639.9560 | 72.2296 | 33886.93770975 |
| 31150 | 0.1189 | 3703.7350 | 2451343.6910 | 72.3485 | 33882.43973268 |
| 31080 | 0.0100 | 310.8000 | 2451654.4910 | 72.3585 | 33882.05243337 |
| 31065 | 0.0321 | 997.1865 | 2452651.6775 | 72.3906 | 33880.80327418 |
| 31000 | 0.0184 | 570.4000 | 2453222.0775 | 72.4090 | 33880.07122733 |
| 30985 | 0.0077 | 238.5845 | 2453460.6620 | 72.4167 | 33879.76339712 |
| 30910 | 0.0150 | 463.6500 | 2453924.3120 | 72.4317 | 33879.14838393 |
| 30800 | 0.0878 | 2704.2400 | 2456628.5520 | 72.5195 | 33875.42043175 |
| 30705 | 0.0325 | 997.9125 | 2457626.4645 | 72.5520 | 33874.00022742 |
| 30670 | 0.0150 | 460.0500 | 2458086.5145 | 72.5670 | 33873.33794287 |
| 30500 | 0.0186 | 567.3000 | 2458653.8145 | 72.5856 | 33872.47352781 |
| 30450 | 0.0894 | 2722.2300 | 2461376.0445 | 72.6750 | 33868.26342621 |
| 30370 | 0.0150 | 455.5500 | 2461831.5945 | 72.6900 | 33867.54153941 |
| 30105 | 1.0000 | 30105.0000 | 2491936.5945 | 73.6900 | 33816.48248745 |
| 30100 | 0.2187 | 6582.8700 | 2498519.4645 | 73.9087 | 33805.48520675 |
| 30005 | 0.0066 | 198.0330 | 2498717.4975 | 73.9153 | 33805.14585614 |
| 30000 | 12.4587 | 373761.0000 | 2872478.4975 | 86.3740 | 33256.28658508 |
| 29980 | 0.0471 | 1412.0580 | 2873890.5555 | 86.4211 | 33254.50098992 |
| 29750 | 0.2400 | 7140.0000 | 2881030.5555 | 86.6611 | 33244.79559456 |
| 29620 | 0.0187 | 553.8940 | 2881584.4495 | 86.6798 | 33244.01359371 |
| 29500 | 10.0169 | 295498.5500 | 3177082.9995 | 96.6967 | 32856.16778546 |
| 29400 | 0.1120 | 3292.8000 | 3180375.7995 | 96.8087 | 32852.16927301 |
| 29200 | 0.1000 | 2920.0000 | 3183295.7995 | 96.9087 | 32848.40060284 |
| 29190 | 0.8726 | 25471.1940 | 3208766.9935 | 97.7813 | 32815.75304787 |
| 29050 | 0.0559 | 1623.8950 | 3210390.8885 | 97.8372 | 32813.60145732 |
| 29025 | 0.5000 | 14512.5000 | 3224903.3885 | 98.3372 | 32794.33813959 |
| 29010 | 0.2100 | 6092.1000 | 3230995.4885 | 98.5472 | 32786.27387181 |
| 29000 | 0.2239 | 6493.1000 | 3237488.5885 | 98.7711 | 32777.69092882 |
| 28900 | 0.0173 | 499.9700 | 3237988.5585 | 98.7884 | 32777.01186070 |
| 28875 | 0.0346 | 999.0750 | 3238987.6335 | 98.8230 | 32775.64568471 |
| 28700 | 0.1044 | 2996.2800 | 3241983.9135 | 98.9274 | 32771.34457693 |
| 28500 | 0.0263 | 749.5500 | 3242733.4635 | 98.9537 | 32770.20933527 |
| 28350 | 0.3526 | 9996.2100 | 3252729.6735 | 99.3063 | 32754.51480420 |
| 28100 | 0.3000 | 8430.0000 | 3261159.6735 | 99.6063 | 32740.49606802 |
| 28010 | 0.2200 | 6162.2000 | 3267321.8735 | 99.8263 | 32730.07086810 |
| 28000 | 0.6344 | 17763.2000 | 3285085.0735 | 100.4607 | 32700.20090941 |
| 27500 | 0.0373 | 1025.7500 | 3286110.8235 | 100.4980 | 32698.27084619 |
| 27100 | 0.6500 | 17615.0000 | 3303725.8235 | 101.1480 | 32662.29508740 |
| 27010 | 0.2300 | 6212.3000 | 3309938.1235 | 101.3780 | 32649.47151749 |
| 27000 | 0.2185 | 5899.5000 | 3315837.6235 | 101.5965 | 32637.32139887 |
| 26500 | 0.0377 | 999.0500 | 3316836.6735 | 101.6342 | 32635.04483235 |
| 26000 | 3.0536 | 79393.6000 | 3396230.2735 | 104.6878 | 32441.50964582 |
| 25500 | 0.0392 | 999.6000 | 3397229.8735 | 104.7270 | 32438.91139343 |
| 25150 | 2.0000 | 50300.0000 | 3447529.8735 | 106.7270 | 32302.32156343 |
| 25130 | 0.3980 | 10001.7400 | 3457531.6135 | 107.1250 | 32275.67433839 |
| 25000 | 0.2443 | 6107.5000 | 3463639.1135 | 107.3693 | 32259.11981823 |
| 24610 | 0.2000 | 4922.0000 | 3468561.1135 | 107.5693 | 32244.89806571 |
| 24500 | 0.0408 | 999.6000 | 3469560.7135 | 107.6101 | 32241.96161420 |
| 24000 | 0.0462 | 1108.8000 | 3470669.5135 | 107.6563 | 32238.42463005 |
| 23500 | 0.0425 | 998.7500 | 3471668.2635 | 107.6988 | 32234.97628107 |
| 23000 | 0.2417 | 5559.1000 | 3477227.3635 | 107.9405 | 32214.29735363 |
| 22800 | 1.0000 | 22800.0000 | 3500027.3635 | 108.9405 | 32127.88048063 |
| 22500 | 0.0444 | 999.0000 | 3501026.3635 | 108.9849 | 32123.95812172 |
| 22000 | 0.0504 | 1108.8000 | 3502135.1635 | 109.0353 | 32119.27846762 |
| 21500 | 0.0292 | 627.8000 | 3502762.9635 | 109.0645 | 32116.43535247 |
| 21000 | 0.0528 | 1108.8000 | 3503871.7635 | 109.1173 | 32111.05629905 |
| 20500 | 0.0303 | 621.1500 | 3504492.9135 | 109.1476 | 32107.83300320 |
| 20010 | 0.2000 | 4002.0000 | 3508494.9135 | 109.3476 | 32085.70570822 |
| 20000 | 61.0637 | 1221274.0000 | 4729768.9135 | 170.4113 | 27755.01925929 |
| 19385 | 0.0940 | 1822.1900 | 4731591.1035 | 170.5053 | 27750.40484665 |
| 19000 | 0.0312 | 592.8000 | 4732183.9035 | 170.5365 | 27748.80394226 |
| 18230 | 3.0000 | 54690.0000 | 4786873.9035 | 173.5365 | 27584.24829071 |
| 18000 | 0.0050 | 90.0000 | 4786963.9035 | 173.5415 | 27583.97215363 |
| 17960 | 0.2050 | 3681.8000 | 4790645.7035 | 173.7465 | 27572.61702250 |
| 17000 | 0.0054 | 91.8000 | 4790737.5035 | 173.7519 | 27572.28843828 |
| 16320 | 5.0000 | 81600.0000 | 4872337.5035 | 178.7519 | 27257.54245689 |
| 16000 | 0.1058 | 1692.8000 | 4874030.3035 | 178.8577 | 27250.88326362 |
| 15270 | 0.0600 | 916.2000 | 4874946.5035 | 178.9177 | 27246.86547781 |
| 15000 | 16.1064 | 241596.0000 | 5116542.5035 | 195.0241 | 26235.43707419 |
| 14710 | 1.0000 | 14710.0000 | 5131252.5035 | 196.0241 | 26176.64105332 |
| 14635 | 0.1860 | 2722.1100 | 5133974.6135 | 196.2101 | 26165.69999964 |
| 14600 | 0.1360 | 1985.6000 | 5135960.2135 | 196.3461 | 26157.68896607 |
| 14500 | 0.9500 | 13775.0000 | 5149735.2135 | 197.2961 | 26101.55605458 |
| 14000 | 0.0069 | 96.6000 | 5149831.8135 | 197.3030 | 26101.13284390 |
| 13620 | 5.0000 | 68100.0000 | 5217931.8135 | 202.3030 | 25792.65662645 |
| 13360 | 0.0750 | 1002.0000 | 5218933.8135 | 202.3780 | 25788.04916295 |
| 13105 | 0.1500 | 1965.7500 | 5220899.5635 | 202.5280 | 25778.65561058 |
| 13000 | 1.0077 | 13100.1000 | 5233999.6635 | 203.5357 | 25715.38881631 |
| 12910 | 0.1400 | 1807.4000 | 5235807.0635 | 203.6757 | 25706.58681178 |
| 12780 | 10.0000 | 127800.0000 | 5363607.0635 | 213.6757 | 25101.62392588 |
| 12200 | 1.2000 | 14640.0000 | 5378247.0635 | 214.8757 | 25029.57320674 |
| 12015 | 0.4000 | 4806.0000 | 5383053.0635 | 215.2757 | 25005.39105668 |
| 12000 | 4.1085 | 49302.0000 | 5432355.0635 | 219.3842 | 24761.83363934 |
| 11860 | 0.0032 | 37.9520 | 5432393.0155 | 219.3874 | 24761.64545229 |
| 11500 | 0.0033 | 37.9500 | 5432430.9655 | 219.3907 | 24761.44597515 |
| 11455 | 0.0793 | 908.3815 | 5433339.3470 | 219.4700 | 24756.63802342 |
| 11150 | 0.0034 | 37.9100 | 5433377.2570 | 219.4734 | 24756.42723446 |
| 11000 | 1.1395 | 12534.5000 | 5445911.7570 | 220.6129 | 24685.37314454 |
| 10820 | 0.0035 | 37.8700 | 5445949.6270 | 220.6164 | 24685.15317538 |
| 10490 | 0.0036 | 37.7640 | 5445987.3910 | 220.6200 | 24684.92154383 |
| 10180 | 0.0929 | 945.7220 | 5446933.1130 | 220.7129 | 24678.81629483 |
| 10005 | 0.5000 | 5002.5000 | 5451935.6130 | 221.2129 | 24645.64956655 |
| 10000 | 20.8579 | 208579.0000 | 5660514.6130 | 242.0708 | 23383.71506601 |
| 9820 | 0.0037 | 36.3340 | 5660550.9470 | 242.0745 | 23383.50775071 |
| 9545 | 0.0952 | 908.6840 | 5661459.6310 | 242.1697 | 23378.06765669 |
| 9540 | 0.2090 | 1993.8600 | 5663453.4910 | 242.3787 | 23366.13527096 |
| 9530 | 0.0038 | 36.2140 | 5663489.7050 | 242.3825 | 23365.91835219 |
| 9240 | 0.0040 | 36.9600 | 5663526.6650 | 242.3865 | 23365.68523825 |
| 9000 | 0.1000 | 900.0000 | 5664426.6650 | 242.4865 | 23359.76091453 |
| 8950 | 0.0041 | 36.6950 | 5664463.3600 | 242.4906 | 23359.51727613 |
| 8855 | 0.0513 | 454.2615 | 5664917.6215 | 242.5419 | 23356.44942791 |
| 8835 | 0.0514 | 454.1190 | 5665371.7405 | 242.5933 | 23353.37266322 |
| 8825 | 0.0514 | 453.6050 | 5665825.3455 | 242.6447 | 23350.29508372 |
| 8820 | 0.2260 | 1993.3200 | 5667818.6655 | 242.8707 | 23336.77411684 |
| 8670 | 0.0042 | 36.4140 | 5667855.0795 | 242.8749 | 23336.52048647 |
| 8410 | 0.0043 | 36.1630 | 5667891.2425 | 242.8792 | 23336.25622326 |
| 8150 | 0.0045 | 36.6750 | 5667927.9175 | 242.8837 | 23335.97486163 |
| 8000 | 0.1500 | 1200.0000 | 5669127.9175 | 243.0337 | 23326.50952316 |
| 7900 | 0.0046 | 36.3400 | 5669164.2575 | 243.0383 | 23326.21754472 |
| 7660 | 0.0048 | 36.7680 | 5669201.0255 | 243.0431 | 23325.90814345 |
| 7420 | 0.0049 | 36.3580 | 5669237.3835 | 243.0480 | 23325.58747038 |
| 7190 | 0.0051 | 36.6690 | 5669274.0525 | 243.0531 | 23325.24889623 |
| 7000 | 0.1000 | 700.0000 | 5669974.0525 | 243.1531 | 23318.53491689 |
| 6970 | 0.0053 | 36.9410 | 5670010.9935 | 243.1584 | 23318.17857619 |