| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 80060 | 0.5768 | 46178.6080 | 46178.6080 | 0.5768 | 80060.00000000 |
| 80055 | 0.5000 | 40027.5000 | 86206.1080 | 1.0768 | 80057.67830609 |
| 79480 | 0.0469 | 3727.6120 | 89933.7200 | 1.1237 | 80033.56767821 |
| 79230 | 0.1915 | 15172.5450 | 105106.2650 | 1.3152 | 79916.56402068 |
| 79055 | 0.2000 | 15811.0000 | 120917.2650 | 1.5152 | 79802.84120908 |
| 79000 | 0.0100 | 790.0000 | 121707.2650 | 1.5252 | 79797.57736690 |
| 78820 | 0.0063 | 496.5660 | 122203.8310 | 1.5315 | 79793.55599086 |
| 78405 | 0.1747 | 13697.3535 | 135901.1845 | 1.7062 | 79651.37996718 |
| 78110 | 1.0000 | 78110.0000 | 214011.1845 | 2.7062 | 79081.80640751 |
| 78000 | 0.3625 | 28275.0000 | 242286.1845 | 3.0687 | 78954.01456643 |
| 77995 | 0.0128 | 998.3360 | 243284.5205 | 3.0815 | 78950.03099140 |
| 77600 | 0.0064 | 496.6400 | 243781.1605 | 3.0879 | 78947.23290910 |
| 77580 | 0.0082 | 636.1560 | 244417.3165 | 3.0961 | 78943.61180194 |
| 77505 | 0.0010 | 77.5050 | 244494.8215 | 3.0971 | 78943.14729909 |
| 77455 | 0.0064 | 495.7120 | 244990.5335 | 3.1035 | 78940.07845980 |
| 77445 | 0.0300 | 2323.3500 | 247313.8835 | 3.1335 | 78925.76464018 |
| 77430 | 0.0300 | 2322.9000 | 249636.7835 | 3.1635 | 78911.58005374 |
| 77395 | 0.0300 | 2321.8500 | 251958.6335 | 3.1935 | 78897.33317677 |
| 77380 | 0.0300 | 2321.4000 | 254280.0335 | 3.2235 | 78883.21188150 |
| 77375 | 0.0300 | 2321.2500 | 256601.2835 | 3.2535 | 78869.30490241 |
| 77325 | 0.0064 | 494.8800 | 257096.1635 | 3.2599 | 78866.27304519 |
| 77300 | 1.0000 | 77300.0000 | 334396.1635 | 4.2599 | 78498.59468532 |
| 77170 | 0.0128 | 987.7760 | 335383.9395 | 4.2727 | 78494.61452945 |
| 77000 | 0.0100 | 770.0000 | 336153.9395 | 4.2827 | 78491.12464100 |
| 76855 | 0.2000 | 15371.0000 | 351524.9395 | 4.4827 | 78418.12735628 |
| 76800 | 0.0500 | 3840.0000 | 355364.9395 | 4.5327 | 78400.27786970 |
| 76785 | 0.0500 | 3839.2500 | 359204.1895 | 4.5827 | 78382.65422131 |
| 76770 | 0.0065 | 499.0050 | 359703.1945 | 4.5892 | 78380.37010808 |
| 76755 | 0.1422 | 10914.5610 | 370617.7555 | 4.7314 | 78331.52037452 |
| 76510 | 0.0130 | 994.6300 | 371612.3855 | 4.7444 | 78326.52927662 |
| 76280 | 0.0118 | 900.1040 | 372512.4895 | 4.7562 | 78321.45189437 |
| 76045 | 0.0065 | 494.2925 | 373006.7820 | 4.7627 | 78318.34505638 |
| 76000 | 0.0100 | 760.0000 | 373766.7820 | 4.7727 | 78313.48754374 |
| 75940 | 0.0065 | 493.6100 | 374260.3920 | 4.7792 | 78310.25945765 |
| 75800 | 0.0500 | 3790.0000 | 378050.3920 | 4.8292 | 78284.26903007 |
| 75755 | 0.0500 | 3787.7500 | 381838.1420 | 4.8792 | 78258.35013937 |
| 75710 | 0.0500 | 3785.5000 | 385623.6420 | 4.9292 | 78232.50060862 |
| 75350 | 0.0200 | 1507.0000 | 387130.6420 | 4.9492 | 78220.85225895 |
| 75230 | 0.0132 | 993.0360 | 388123.6780 | 4.9624 | 78212.89658230 |
| 75200 | 0.0010 | 75.2000 | 388198.8780 | 4.9634 | 78212.28955958 |
| 75130 | 0.0200 | 1502.6000 | 389701.4780 | 4.9834 | 78199.91933218 |
| 75105 | 0.0264 | 1982.7720 | 391684.2500 | 5.0098 | 78183.61012416 |
| 75000 | 0.0100 | 750.0000 | 392434.2500 | 5.0198 | 78177.26801865 |
| 74920 | 0.0066 | 494.4720 | 392928.7220 | 5.0264 | 78172.99100748 |
| 74810 | 0.0220 | 1645.8200 | 394574.5420 | 5.0484 | 78158.33571032 |
| 74795 | 0.0500 | 3739.7500 | 398314.2920 | 5.0984 | 78125.35148282 |
| 74790 | 0.0500 | 3739.5000 | 402053.7920 | 5.1484 | 78092.95936602 |
| 74770 | 1.0000 | 74770.0000 | 476823.7920 | 6.1484 | 77552.50016264 |
| 74695 | 0.0695 | 5191.3025 | 482015.0945 | 6.2179 | 77520.56071986 |
| 74690 | 0.0198 | 1478.8620 | 483493.9565 | 6.2377 | 77511.57582122 |
| 74615 | 0.0156 | 1163.9940 | 484657.9505 | 6.2533 | 77504.34978331 |
| 74540 | 0.0500 | 3727.0000 | 488384.9505 | 6.3033 | 77480.83551473 |
| 74375 | 0.0200 | 1487.5000 | 489872.4505 | 6.3233 | 77471.01205067 |
| 74280 | 0.0603 | 4479.0840 | 494351.5345 | 6.3836 | 77440.86949370 |
| 74225 | 0.0200 | 1484.5000 | 495836.0345 | 6.4036 | 77430.82555125 |
| 74080 | 0.0200 | 1481.6000 | 497317.6345 | 6.4236 | 77420.39269257 |
| 74065 | 0.0067 | 496.2355 | 497813.8700 | 6.4303 | 77416.89656781 |
| 74020 | 0.0500 | 3701.0000 | 501514.8700 | 6.4803 | 77390.68715955 |
| 74010 | 0.0135 | 999.1350 | 502514.0050 | 6.4938 | 77383.65902861 |
| 74000 | 0.0100 | 740.0000 | 503254.0050 | 6.5038 | 77378.45644085 |
| 73915 | 0.0405 | 2993.5575 | 506247.5625 | 6.5443 | 77357.02252342 |
| 73865 | 0.0406 | 2998.9190 | 509246.4815 | 6.5849 | 77335.49203481 |
| 73475 | 0.0500 | 3673.7500 | 512920.2315 | 6.6349 | 77306.39971966 |
| 73455 | 0.0272 | 1997.9760 | 514918.2075 | 6.6621 | 77290.67523754 |
| 73255 | 0.0204 | 1494.4020 | 516412.6095 | 6.6825 | 77278.35533109 |
| 73065 | 1.0000 | 73065.0000 | 589477.6095 | 7.6825 | 76729.91988285 |
| 73000 | 0.0100 | 730.0000 | 590207.6095 | 7.6925 | 76725.07110822 |
| 72990 | 0.0458 | 3342.9420 | 593550.5515 | 7.7383 | 76702.96466924 |
| 72630 | 0.1600 | 11620.8000 | 605171.3515 | 7.8983 | 76620.45649064 |
| 72500 | 0.0010 | 72.5000 | 605243.8515 | 7.8993 | 76619.93486765 |
| 72450 | 0.1517 | 10990.6650 | 616234.5165 | 8.0510 | 76541.36337101 |
| 72345 | 0.0500 | 3617.2500 | 619851.7665 | 8.1010 | 76515.46309098 |
| 72320 | 0.0800 | 5785.6000 | 625637.3665 | 8.1810 | 76474.43668256 |
| 72215 | 0.0174 | 1256.5410 | 626893.9075 | 8.1984 | 76465.39660178 |
| 72205 | 0.0138 | 996.4290 | 627890.3365 | 8.2122 | 76458.23731765 |
| 72180 | 0.0218 | 1573.5240 | 629463.8605 | 8.2340 | 76446.91043235 |
| 72100 | 10.0000 | 721000.0000 | 1350463.8605 | 18.2340 | 74062.95165625 |
| 72050 | 7.0000 | 504350.0000 | 1854813.8605 | 25.2340 | 73504.55181501 |
| 72005 | 0.0010 | 72.0050 | 1854885.8655 | 25.2350 | 73504.49239152 |
| 72000 | 14.5946 | 1050811.2000 | 2905697.0655 | 39.8296 | 72953.20730060 |
| 71935 | 0.0200 | 1438.7000 | 2907135.7655 | 39.8496 | 72952.69627550 |
| 71925 | 0.0069 | 496.2825 | 2907632.0480 | 39.8565 | 72952.51835962 |
| 71805 | 0.0226 | 1622.7930 | 2909254.8410 | 39.8791 | 72951.86804617 |
| 71000 | 0.0100 | 710.0000 | 2909964.8410 | 39.8891 | 72951.37872251 |
| 70545 | 0.0141 | 994.6845 | 2910959.5255 | 39.9032 | 72950.52841627 |
| 70505 | 0.0010 | 70.5050 | 2911030.0305 | 39.9042 | 72950.46713128 |
| 70500 | 11.0000 | 775500.0000 | 3686530.0305 | 50.9042 | 72420.94032516 |
| 70150 | 0.0142 | 996.1300 | 3687526.1605 | 50.9184 | 72420.30701083 |
| 70100 | 0.1050 | 7360.5000 | 3694886.6605 | 51.0234 | 72415.53209900 |
| 70005 | 1.0012 | 70089.0060 | 3764975.6665 | 52.0246 | 72369.14203089 |
| 70000 | 0.0100 | 700.0000 | 3765675.6665 | 52.0346 | 72368.68672960 |
| 69995 | 0.0083 | 580.9585 | 3766256.6250 | 52.0429 | 72368.30816499 |
| 69325 | 0.0247 | 1712.3275 | 3767968.9525 | 52.0676 | 72366.86447042 |
| 69230 | 0.0722 | 4998.4060 | 3772967.3585 | 52.1398 | 72362.52073272 |
| 69000 | 1.1514 | 79446.6000 | 3852413.9585 | 53.2912 | 72289.87071974 |
| 68935 | 0.0601 | 4142.9935 | 3856556.9520 | 53.3513 | 72286.09147294 |
| 68500 | 0.0206 | 1411.1000 | 3857968.0520 | 53.3719 | 72284.63015182 |
| 68090 | 0.0146 | 994.1140 | 3858962.1660 | 53.3865 | 72283.48301537 |
| 68000 | 0.0100 | 680.0000 | 3859642.1660 | 53.3965 | 72282.68081241 |
| 67675 | 0.0376 | 2544.5800 | 3862186.7460 | 53.4341 | 72279.43852334 |
| 67555 | 0.0296 | 1999.6280 | 3864186.3740 | 53.4637 | 72276.82285364 |
| 67000 | 0.0100 | 670.0000 | 3864856.3740 | 53.4737 | 72275.83604651 |
| 66850 | 0.0747 | 4993.6950 | 3869850.0690 | 53.5484 | 72268.26700704 |
| 66760 | 0.0236 | 1575.5360 | 3871425.6050 | 53.5720 | 72265.84045770 |
| 66665 | 0.0696 | 4639.8840 | 3876065.4890 | 53.6416 | 72258.57336470 |
| 66505 | 0.0150 | 997.5750 | 3877063.0640 | 53.6566 | 72256.96492137 |
| 66395 | 0.0300 | 1991.8500 | 3879054.9140 | 53.6866 | 72253.68926324 |
| 66110 | 0.1000 | 6611.0000 | 3885665.9140 | 53.7866 | 72242.26692150 |
| 66025 | 0.0075 | 495.1875 | 3886161.1015 | 53.7941 | 72241.40010707 |
| 66000 | 0.0625 | 4125.0000 | 3890286.1015 | 53.8566 | 72234.15702996 |
| 65965 | 0.0246 | 1622.7390 | 3891908.8405 | 53.8812 | 72231.29478371 |
| 65925 | 0.0758 | 4997.1150 | 3896905.9555 | 53.9570 | 72222.43555980 |
| 65200 | 0.1000 | 6520.0000 | 3903425.9555 | 54.0570 | 72209.44476201 |
| 65115 | 0.0306 | 1992.5190 | 3905418.4745 | 54.0876 | 72205.43108772 |
| 65110 | 0.1000 | 6511.0000 | 3911929.4745 | 54.1876 | 72192.33689073 |
| 65005 | 0.0100 | 650.0500 | 3912579.5245 | 54.1976 | 72191.01075509 |
| 64880 | 0.1478 | 9589.2640 | 3922168.7885 | 54.3454 | 72171.12742753 |
| 64000 | 1.5100 | 96640.0000 | 4018808.7885 | 55.8554 | 71950.22842017 |
| 63550 | 1.0000 | 63550.0000 | 4082358.7885 | 56.8554 | 71802.48118033 |
| 63000 | 0.0100 | 630.0000 | 4082988.7885 | 56.8654 | 71800.93323005 |
| 62935 | 0.1590 | 10006.6650 | 4092995.4535 | 57.0244 | 71776.21252481 |
| 62000 | 0.0100 | 620.0000 | 4093615.4535 | 57.0344 | 71774.49843428 |
| 61000 | 0.0100 | 610.0000 | 4094225.4535 | 57.0444 | 71772.60964266 |
| 60715 | 0.2472 | 15008.7480 | 4109234.2015 | 57.2916 | 71724.89861515 |
| 60375 | 0.0100 | 603.7500 | 4109837.9515 | 57.3016 | 71722.91788536 |
| 60010 | 0.5000 | 30005.0000 | 4139842.9515 | 57.8016 | 71621.59787099 |
| 60000 | 1.2900 | 77400.0000 | 4217242.9515 | 59.0916 | 71367.89241618 |
| 59000 | 0.2100 | 12390.0000 | 4229632.9515 | 59.3016 | 71324.09499069 |
| 58450 | 0.0020 | 116.9000 | 4229749.8515 | 59.3036 | 71323.66081486 |
| 58005 | 0.0100 | 580.0500 | 4230329.9015 | 59.3136 | 71321.41534994 |
| 57500 | 1.0800 | 62100.0000 | 4292429.9015 | 60.3936 | 71074.25127000 |
| 57460 | 0.0001 | 5.7460 | 4292435.6475 | 60.3937 | 71074.22872750 |
| 57000 | 5.0100 | 285570.0000 | 4578005.6475 | 65.4037 | 69996.12632772 |
| 56910 | 0.0100 | 569.1000 | 4578574.7475 | 65.4137 | 69994.12581004 |
| 56000 | 0.0100 | 560.0000 | 4579134.7475 | 65.4237 | 69991.98681059 |
| 55555 | 0.0100 | 555.5500 | 4579690.2975 | 65.4337 | 69989.78045717 |
| 55000 | 0.2414 | 13277.0000 | 4592967.2975 | 65.6751 | 69934.68296965 |
| 54760 | 0.0525 | 2874.9000 | 4595842.1975 | 65.7276 | 69922.56217327 |
| 54180 | 0.0838 | 4540.2840 | 4600382.4815 | 65.8114 | 69902.51660806 |
| 54000 | 0.0285 | 1539.0000 | 4601921.4815 | 65.8399 | 69895.63291408 |
| 53910 | 0.0330 | 1779.0300 | 4603700.5115 | 65.8729 | 69887.62467570 |
| 53500 | 0.0187 | 1000.4500 | 4604700.9615 | 65.8916 | 69882.97387679 |
| 53000 | 2.0688 | 109646.4000 | 4714347.3615 | 67.9604 | 69369.03493064 |
| 52500 | 0.0190 | 997.5000 | 4715344.8615 | 67.9794 | 69364.32009550 |
| 52200 | 0.0200 | 1044.0000 | 4716388.8615 | 67.9994 | 69359.27172152 |
| 52000 | 0.0457 | 2376.4000 | 4718765.2615 | 68.0451 | 69347.61300226 |
| 51500 | 0.0052 | 267.8000 | 4719033.0615 | 68.0503 | 69346.24919361 |
| 51000 | 0.0197 | 1004.7000 | 4720037.7615 | 68.0700 | 69340.93964301 |
| 50500 | 0.0198 | 999.9000 | 4721037.6615 | 68.0898 | 69335.46083995 |
| 50260 | 0.1990 | 10001.7400 | 4731039.4015 | 68.2888 | 69279.87314904 |