| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 101830 | 0.6797 | 69213.8510 | 69213.8510 | 0.6797 | 101830.00000000 |
| 101825 | 0.1000 | 10182.5000 | 79396.3510 | 0.7797 | 101829.35872772 |
| 101580 | 0.0096 | 975.1680 | 80371.5190 | 0.7893 | 101826.32585836 |
| 101330 | 0.0078 | 790.3740 | 81161.8930 | 0.7971 | 101821.46907540 |
| 101235 | 0.0049 | 496.0515 | 81657.9445 | 0.8020 | 101817.88591022 |
| 101180 | 0.0098 | 991.5640 | 82649.5085 | 0.8118 | 101810.18539049 |
| 101125 | 0.0400 | 4045.0000 | 86694.5085 | 0.8518 | 101778.00950927 |
| 100995 | 0.0119 | 1201.8405 | 87896.3490 | 0.8637 | 101767.22125738 |
| 100980 | 0.0471 | 4756.1580 | 92652.5070 | 0.9108 | 101726.51185771 |
| 100905 | 0.0162 | 1634.6610 | 94287.1680 | 0.9270 | 101712.15533981 |
| 100875 | 0.0219 | 2209.1625 | 96496.3305 | 0.9489 | 101692.83433449 |
| 100870 | 0.0049 | 494.2630 | 96990.5935 | 0.9538 | 101688.60715035 |
| 100790 | 0.0099 | 997.8210 | 97988.4145 | 0.9637 | 101679.37584310 |
| 100775 | 0.0149 | 1501.5475 | 99489.9620 | 0.9786 | 101665.60596771 |
| 100765 | 0.0049 | 493.7485 | 99983.7105 | 0.9835 | 101661.11896289 |
| 100725 | 0.0175 | 1762.6875 | 101746.3980 | 1.0010 | 101644.75324675 |
| 100705 | 0.0049 | 493.4545 | 102239.8525 | 1.0059 | 101640.17546476 |
| 100665 | 0.0248 | 2496.4920 | 104736.3445 | 1.0307 | 101616.71145823 |
| 100610 | 0.0114 | 1146.9540 | 105883.2985 | 1.0421 | 101605.69858939 |
| 100570 | 0.0103 | 1035.8710 | 106919.1695 | 1.0524 | 101595.56204865 |
| 100500 | 0.0127 | 1276.3500 | 108195.5195 | 1.0651 | 101582.49882640 |
| 100475 | 0.1273 | 12790.4675 | 120985.9870 | 1.1924 | 101464.26283126 |
| 100425 | 0.0049 | 492.0825 | 121478.0695 | 1.1973 | 101460.00960494 |
| 100365 | 0.0049 | 491.7885 | 121969.8580 | 1.2022 | 101455.54649809 |
| 100325 | 1.2353 | 123931.4725 | 245901.3305 | 2.4375 | 100882.59712821 |
| 100280 | 0.0099 | 992.7720 | 246894.1025 | 2.4474 | 100880.15955708 |
| 100265 | 0.0142 | 1423.7630 | 248317.8655 | 2.4616 | 100876.61094410 |
| 100235 | 1.4835 | 148698.6225 | 397016.4880 | 3.9451 | 100635.34206991 |
| 100215 | 0.0436 | 4369.3740 | 401385.8620 | 3.9887 | 100630.74736130 |
| 100205 | 0.0099 | 992.0295 | 402377.8915 | 3.9986 | 100629.69326764 |
| 100135 | 0.0049 | 490.6615 | 402868.5530 | 4.0035 | 100629.08779818 |
| 100110 | 0.1038 | 10391.4180 | 413259.9710 | 4.1073 | 100615.96937161 |
| 100105 | 0.0219 | 2192.2995 | 415452.2705 | 4.1292 | 100613.25934806 |
| 100030 | 0.0098 | 980.2940 | 416432.5645 | 4.1390 | 100611.87835226 |
| 100010 | 0.0049 | 490.0490 | 416922.6135 | 4.1439 | 100611.16665460 |
| 100005 | 0.0049 | 490.0245 | 417412.6380 | 4.1488 | 100610.45073274 |
| 100000 | 0.0201 | 2010.0000 | 419422.6380 | 4.1689 | 100607.50749598 |
| 99995 | 0.0238 | 2379.8810 | 421802.5190 | 4.1927 | 100604.03057696 |
| 99960 | 0.0400 | 3998.4000 | 425800.9190 | 4.2327 | 100597.94433813 |
| 99955 | 0.0400 | 3998.2000 | 429799.1190 | 4.2727 | 100591.92524633 |
| 99930 | 0.0050 | 499.6500 | 430298.7690 | 4.2777 | 100591.15155340 |
| 99905 | 0.0720 | 7193.1600 | 437491.9290 | 4.3497 | 100579.79377888 |
| 99900 | 0.0173 | 1728.2700 | 439220.1990 | 4.3670 | 100577.10075567 |
| 99830 | 0.0050 | 499.1500 | 439719.3490 | 4.3720 | 100576.24634035 |
| 99800 | 0.1000 | 9980.0000 | 449699.3490 | 4.4720 | 100558.88841682 |
| 99755 | 0.0250 | 2493.8750 | 452193.2240 | 4.4970 | 100554.41939070 |
| 99730 | 0.0251 | 2503.2230 | 454696.4470 | 4.5221 | 100549.84343557 |
| 99705 | 0.0050 | 498.5250 | 455194.9720 | 4.5271 | 100548.91033995 |
| 99650 | 0.0150 | 1494.7500 | 456689.7220 | 4.5421 | 100545.94174501 |
| 99605 | 0.0800 | 7968.4000 | 464658.1220 | 4.6221 | 100529.65578417 |
| 99595 | 0.1200 | 11951.4000 | 476609.5220 | 4.7421 | 100506.00409101 |
| 99490 | 0.0100 | 994.9000 | 477604.4220 | 4.7521 | 100503.86608026 |
| 99460 | 0.1418 | 14103.4280 | 491707.8500 | 4.8939 | 100473.62022109 |
| 99450 | 0.1055 | 10491.9750 | 502199.8250 | 4.9994 | 100452.01924231 |
| 99405 | 0.0373 | 3707.8065 | 505907.6315 | 5.0367 | 100444.26539202 |
| 99400 | 0.1559 | 15496.4600 | 521404.0915 | 5.1926 | 100412.91289527 |
| 99310 | 0.0404 | 4012.1240 | 525416.2155 | 5.2330 | 100404.39814638 |
| 99305 | 0.0284 | 2820.2620 | 528236.4775 | 5.2614 | 100398.46381191 |
| 99290 | 0.0100 | 992.9000 | 529229.3775 | 5.2714 | 100396.36102364 |
| 99255 | 0.0400 | 3970.2000 | 533199.5775 | 5.3114 | 100387.76546673 |
| 99225 | 0.0150 | 1488.3750 | 534687.9525 | 5.3264 | 100384.49093196 |
| 99140 | 0.0100 | 991.4000 | 535679.3525 | 5.3364 | 100382.15885241 |
| 99050 | 0.1009 | 9994.1450 | 545673.4975 | 5.4373 | 100357.43797473 |
| 99000 | 0.0060 | 594.0000 | 546267.4975 | 5.4433 | 100355.94170815 |
| 98995 | 0.0050 | 494.9750 | 546762.4725 | 5.4483 | 100354.69274820 |
| 98985 | 0.0050 | 494.9250 | 547257.3975 | 5.4533 | 100353.43690976 |
| 98950 | 0.0254 | 2513.3300 | 549770.7275 | 5.4787 | 100346.93038495 |
| 98940 | 0.0266 | 2631.8040 | 552402.5315 | 5.5053 | 100340.13250867 |
| 98905 | 0.0400 | 3956.2000 | 556358.7315 | 5.5453 | 100329.78044470 |
| 98895 | 0.0143 | 1414.1985 | 557772.9300 | 5.5596 | 100326.09000648 |
| 98805 | 0.0101 | 997.9305 | 558770.8605 | 5.5697 | 100323.33168752 |
| 98780 | 0.0558 | 5511.9240 | 564282.7845 | 5.6255 | 100308.02319794 |
| 98740 | 0.1350 | 13329.9000 | 577612.6845 | 5.7605 | 100271.27584411 |
| 98725 | 0.7330 | 72365.4250 | 649978.1095 | 6.4935 | 100096.72895973 |
| 98690 | 0.0133 | 1312.5770 | 651290.6865 | 6.5068 | 100093.85358394 |
| 98630 | 0.0145 | 1430.1350 | 652720.8215 | 6.5213 | 100090.59873031 |
| 98615 | 0.0050 | 493.0750 | 653213.8965 | 6.5263 | 100089.46822855 |
| 98490 | 0.0138 | 1359.1620 | 654573.0585 | 6.5401 | 100086.09325545 |
| 98485 | 0.0101 | 994.6985 | 655567.7570 | 6.5502 | 100083.62446948 |
| 98480 | 0.0050 | 492.4000 | 656060.1570 | 6.5552 | 100082.40129973 |
| 98430 | 0.0100 | 984.3000 | 657044.4570 | 6.5652 | 100079.88439042 |
| 98400 | 0.0203 | 1997.5200 | 659041.9770 | 6.5855 | 100074.70609673 |
| 98390 | 0.0050 | 491.9500 | 659533.9270 | 6.5905 | 100073.42796449 |
| 98305 | 0.0162 | 1592.5410 | 661126.4680 | 6.6067 | 100069.09167966 |
| 98300 | 0.0334 | 3283.2200 | 664409.6880 | 6.6401 | 100060.19306938 |
| 98285 | 0.1290 | 12678.7650 | 677088.4530 | 6.7691 | 100026.36288428 |
| 98245 | 0.0050 | 491.2250 | 677579.6780 | 6.7741 | 100025.04805066 |
| 98220 | 0.0352 | 3457.3440 | 681037.0220 | 6.8093 | 100015.71703406 |
| 98180 | 0.0301 | 2955.2180 | 683992.2400 | 6.8394 | 100007.63809691 |
| 98125 | 0.0100 | 981.2500 | 684973.4900 | 6.8494 | 100004.88947937 |
| 98070 | 0.8635 | 84683.4450 | 769656.9350 | 7.7129 | 99788.26835561 |
| 97985 | 0.2726 | 26710.7110 | 796367.6460 | 7.9855 | 99726.71041262 |
| 97975 | 0.1507 | 14764.8325 | 811132.4785 | 8.1362 | 99694.26495170 |
| 97935 | 0.0051 | 499.4685 | 811631.9470 | 8.1413 | 99693.16288553 |
| 97885 | 0.0153 | 1497.6405 | 813129.5875 | 8.1566 | 99689.77116691 |
| 97800 | 0.0821 | 8029.3800 | 821158.9675 | 8.2387 | 99670.93928654 |
| 97715 | 0.2093 | 20451.7495 | 841610.7170 | 8.4480 | 99622.48070549 |
| 97615 | 0.0051 | 497.8365 | 842108.5535 | 8.4531 | 99621.26953425 |
| 97585 | 0.0152 | 1483.2920 | 843591.8455 | 8.4683 | 99617.61457435 |
| 97535 | 0.0051 | 497.4285 | 844089.2740 | 8.4734 | 99616.36108292 |
| 97525 | 0.0051 | 497.3775 | 844586.6515 | 8.4785 | 99615.10308427 |
| 97500 | 0.0100 | 975.0000 | 845561.6515 | 8.4885 | 99612.61135654 |
| 97485 | 0.0204 | 1988.6940 | 847550.3455 | 8.5089 | 99607.51043026 |
| 97470 | 0.0102 | 994.1940 | 848544.5395 | 8.5191 | 99604.95116855 |
| 97430 | 0.0102 | 993.7860 | 849538.3255 | 8.5293 | 99602.35019286 |
| 97400 | 0.0617 | 6009.5800 | 855547.9055 | 8.5910 | 99586.53305785 |
| 97380 | 0.0306 | 2979.8280 | 858527.7335 | 8.6216 | 99578.70157511 |
| 97300 | 0.7111 | 69190.0300 | 927717.7635 | 9.3327 | 99405.07714809 |
| 97285 | 0.1154 | 11226.6890 | 938944.4525 | 9.4481 | 99379.18232237 |
| 97210 | 0.0051 | 495.7710 | 939440.2235 | 9.4532 | 99378.01204883 |
| 97080 | 0.0102 | 990.2160 | 940430.4395 | 9.4634 | 99375.53516706 |
| 96965 | 0.0566 | 5488.2190 | 945918.6585 | 9.5200 | 99361.20362395 |
| 96900 | 0.0256 | 2480.6400 | 948399.2985 | 9.5456 | 99354.60301081 |
| 96875 | 0.0051 | 494.0625 | 948893.3610 | 9.5507 | 99353.27892196 |
| 96800 | 0.0051 | 493.6800 | 949387.0410 | 9.5558 | 99351.91621842 |
| 96795 | 0.0204 | 1974.6180 | 951361.6590 | 9.5762 | 99346.46926756 |
| 96745 | 0.1453 | 14057.0485 | 965418.7075 | 9.7215 | 99307.58704932 |
| 96715 | 0.0103 | 996.1645 | 966414.8720 | 9.7318 | 99304.84309172 |
| 96705 | 0.0153 | 1479.5865 | 967894.4585 | 9.7471 | 99300.76212412 |
| 96580 | 0.0154 | 1487.3320 | 969381.7905 | 9.7625 | 99296.47021767 |
| 96510 | 0.1916 | 18491.3160 | 987873.1065 | 9.9541 | 99242.83526386 |
| 96480 | 0.0051 | 492.0480 | 988365.1545 | 9.9592 | 99241.42044542 |
| 96410 | 0.0010 | 96.4100 | 988461.5645 | 9.9602 | 99241.13617196 |
| 96400 | 0.0255 | 2458.2000 | 990919.7645 | 9.9857 | 99233.88089969 |
| 96390 | 0.0051 | 491.5890 | 991411.3535 | 9.9908 | 99232.42918485 |
| 96295 | 0.0103 | 991.8385 | 992403.1920 | 10.0011 | 99229.40396556 |
| 96280 | 0.0051 | 491.0280 | 992894.2200 | 10.0062 | 99227.90070157 |
| 96205 | 0.0259 | 2491.7095 | 995385.9295 | 10.0321 | 99220.09644043 |
| 96195 | 0.0051 | 490.5945 | 995876.5240 | 10.0372 | 99218.55935918 |
| 96090 | 0.0052 | 499.6680 | 996376.1920 | 10.0424 | 99216.93937704 |
| 96065 | 0.0236 | 2267.1340 | 998643.3260 | 10.0660 | 99209.54957282 |
| 96050 | 0.0052 | 499.4600 | 999142.7860 | 10.0712 | 99207.91822226 |
| 96020 | 0.0156 | 1497.9120 | 1000640.6980 | 10.0868 | 99202.98786533 |
| 96000 | 1.0000 | 96000.0000 | 1096640.6980 | 11.0868 | 98914.08684201 |
| 95875 | 0.0104 | 997.1000 | 1097637.7980 | 11.0972 | 98911.23869084 |
| 95865 | 0.0052 | 498.4980 | 1098136.2960 | 11.1024 | 98909.81193256 |
| 95795 | 0.0052 | 498.1340 | 1098634.4300 | 11.1076 | 98908.35373978 |
| 95780 | 0.0052 | 498.0560 | 1099132.4860 | 11.1128 | 98906.88989274 |
| 95700 | 0.1933 | 18498.8100 | 1117631.2960 | 11.3061 | 98852.06180734 |
| 95685 | 1.0209 | 97684.8165 | 1215316.1125 | 12.3270 | 98589.77143668 |
| 95580 | 0.0104 | 994.0320 | 1216310.1445 | 12.3374 | 98587.23430382 |
| 95570 | 0.0052 | 496.9640 | 1216807.1085 | 12.3426 | 98585.96312770 |
| 95560 | 0.0052 | 496.9120 | 1217304.0205 | 12.3478 | 98584.68881096 |
| 95475 | 0.0052 | 496.4700 | 1217800.4905 | 12.3530 | 98583.37978629 |
| 95450 | 0.0052 | 496.3400 | 1218296.8305 | 12.3582 | 98582.06134389 |
| 95400 | 0.0104 | 992.1600 | 1219288.9905 | 12.3686 | 98579.38574293 |
| 95375 | 0.0104 | 991.9000 | 1220280.8905 | 12.3790 | 98576.69363438 |
| 95370 | 0.0052 | 495.9240 | 1220776.8145 | 12.3842 | 98575.34717624 |
| 95290 | 0.8732 | 83207.2280 | 1303984.0425 | 13.2574 | 98358.95745018 |
| 95280 | 0.0052 | 495.4560 | 1304479.4985 | 13.2626 | 98357.75025259 |