| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 87380 | 0.8216 | 71791.4080 | 71791.4080 | 0.8216 | 87380.00000000 |
| 87375 | 0.1000 | 8737.5000 | 80528.9080 | 0.9216 | 87379.45746528 |
| 86715 | 0.0099 | 858.4785 | 81387.3865 | 0.9315 | 87372.39559850 |
| 86000 | 0.3510 | 30186.0000 | 111573.3865 | 1.2825 | 86996.79259259 |
| 85450 | 1.9013 | 162466.0850 | 274039.4715 | 3.1838 | 86073.07981029 |
| 85405 | 0.2827 | 24143.9935 | 298183.4650 | 3.4665 | 86018.59656714 |
| 85020 | 0.3318 | 28209.6360 | 326393.1010 | 3.7983 | 85931.36429455 |
| 85005 | 0.0010 | 85.0050 | 326478.1060 | 3.7993 | 85931.12046956 |
| 85000 | 2.0000 | 170000.0000 | 496478.1060 | 5.7993 | 85610.00569034 |
| 84965 | 0.1481 | 12583.3165 | 509061.4225 | 5.9474 | 85593.94399233 |
| 84830 | 0.0010 | 84.8300 | 509146.2525 | 5.9484 | 85593.81556385 |
| 84640 | 0.5907 | 49996.8480 | 559143.1005 | 6.5391 | 85507.65403496 |
| 84500 | 0.0120 | 1014.0000 | 560157.1005 | 6.5511 | 85505.80826121 |
| 84095 | 0.0059 | 496.1605 | 560653.2610 | 6.5570 | 85504.53881348 |
| 84075 | 1.1066 | 93037.3950 | 653690.6560 | 7.6636 | 85298.11785584 |
| 84000 | 0.0100 | 840.0000 | 654530.6560 | 7.6736 | 85296.42618849 |
| 83895 | 0.9412 | 78961.9740 | 733492.6300 | 8.6148 | 85143.31499280 |
| 83875 | 0.0059 | 494.8625 | 733987.4925 | 8.6207 | 85142.44695906 |
| 83600 | 0.2049 | 17129.6400 | 751117.1325 | 8.8256 | 85106.63665926 |
| 83420 | 1.0000 | 83420.0000 | 834537.1325 | 9.8256 | 84934.97928880 |
| 83265 | 0.8884 | 73972.6260 | 908509.7585 | 10.7140 | 84796.50536681 |
| 83030 | 0.0120 | 996.3600 | 909506.1185 | 10.7260 | 84794.52904158 |
| 82990 | 0.0060 | 497.9400 | 910004.0585 | 10.7320 | 84793.52017331 |
| 82825 | 0.0060 | 496.9500 | 910501.0085 | 10.7380 | 84792.42023654 |
| 82775 | 0.0060 | 496.6500 | 910997.6585 | 10.7440 | 84791.29360573 |
| 82410 | 0.0060 | 494.4600 | 911492.1185 | 10.7500 | 84789.96451163 |
| 82390 | 0.0060 | 494.3400 | 911986.4585 | 10.7560 | 84788.62574377 |
| 82335 | 0.0107 | 880.9845 | 912867.4430 | 10.7667 | 84786.18731831 |
| 82100 | 0.0060 | 492.6000 | 913360.0430 | 10.7727 | 84784.69121019 |
| 82000 | 5.0100 | 410820.0000 | 1324180.0430 | 15.7827 | 83900.72946961 |
| 81950 | 0.0183 | 1499.6850 | 1325679.7280 | 15.8010 | 83898.47022340 |
| 81930 | 0.0061 | 499.7730 | 1326179.5010 | 15.8071 | 83897.71058575 |
| 81900 | 0.2000 | 16380.0000 | 1342559.5010 | 16.0071 | 83872.75027956 |
| 81840 | 0.0061 | 499.2240 | 1343058.7250 | 16.0132 | 83871.97593236 |
| 81655 | 0.0061 | 498.0955 | 1343556.8205 | 16.0193 | 83871.13172860 |
| 81510 | 0.9877 | 80507.4270 | 1424064.2475 | 17.0070 | 83734.00643853 |
| 81495 | 0.0069 | 562.3155 | 1424626.5630 | 17.0139 | 83733.09840777 |
| 81460 | 0.0061 | 496.9060 | 1425123.4690 | 17.0200 | 83732.28372503 |
| 81175 | 0.1650 | 13393.8750 | 1438517.3440 | 17.1850 | 83707.73022985 |
| 81075 | 0.0213 | 1726.8975 | 1440244.2415 | 17.2063 | 83704.47112395 |
| 80990 | 0.0200 | 1619.8000 | 1441864.0415 | 17.2263 | 83701.31958111 |
| 80865 | 0.0061 | 493.2765 | 1442357.3180 | 17.2324 | 83700.31556835 |
| 80585 | 0.0062 | 499.6270 | 1442856.9450 | 17.2386 | 83699.19512025 |
| 80435 | 0.0085 | 683.6975 | 1443540.6425 | 17.2471 | 83697.58640583 |
| 80325 | 0.0062 | 498.0150 | 1444038.6575 | 17.2533 | 83696.37446170 |
| 80195 | 0.0448 | 3592.7360 | 1447631.3935 | 17.2981 | 83687.30632266 |
| 80110 | 0.1248 | 9997.7280 | 1457629.1215 | 17.4229 | 83661.68212525 |
| 80035 | 0.0200 | 1600.7000 | 1459229.8215 | 17.4429 | 83657.52377758 |
| 80000 | 5.5462 | 443696.0000 | 1902925.8215 | 22.9891 | 82775.13349805 |
| 79875 | 0.0200 | 1597.5000 | 1904523.3215 | 23.0091 | 82772.61264022 |
| 79760 | 0.0062 | 494.5120 | 1905017.8335 | 23.0153 | 82771.80108450 |
| 79710 | 0.0062 | 494.2020 | 1905512.0355 | 23.0215 | 82770.97650023 |
| 79570 | 0.0071 | 564.9470 | 1906076.9825 | 23.0286 | 82769.98959989 |
| 79485 | 0.0200 | 1589.7000 | 1907666.6825 | 23.0486 | 82767.13911040 |
| 79465 | 0.0923 | 7334.6195 | 1915001.3020 | 23.1409 | 82753.96816891 |
| 79320 | 0.0063 | 499.7160 | 1915501.0180 | 23.1472 | 82753.03354185 |
| 79245 | 0.0200 | 1584.9000 | 1917085.9180 | 23.1672 | 82750.00509341 |
| 79135 | 0.0063 | 498.5505 | 1917584.4685 | 23.1735 | 82749.02230997 |
| 79110 | 0.1264 | 9999.5040 | 1927583.9725 | 23.2999 | 82729.28091966 |
| 79040 | 0.0126 | 995.9040 | 1928579.8765 | 23.3125 | 82727.28692761 |
| 79000 | 0.0100 | 790.0000 | 1929369.8765 | 23.3225 | 82725.68877693 |
| 78885 | 0.0315 | 2484.8775 | 1931854.7540 | 23.3540 | 82720.50843539 |
| 78835 | 0.0126 | 993.3210 | 1932848.0750 | 23.3666 | 82718.41324797 |
| 78710 | 0.0635 | 4998.0850 | 1937846.1600 | 23.4301 | 82707.54969036 |
| 78610 | 0.0190 | 1493.5900 | 1939339.7500 | 23.4491 | 82704.22958664 |
| 78560 | 0.0011 | 86.4160 | 1939426.1660 | 23.4502 | 82704.03518947 |
| 78400 | 0.0510 | 3998.4000 | 1943424.5660 | 23.5012 | 82694.69499430 |
| 78305 | 0.7169 | 56136.8545 | 1999561.4205 | 24.2181 | 82564.75200367 |
| 78185 | 0.0063 | 492.5655 | 2000053.9860 | 24.2244 | 82563.61296874 |
| 78110 | 0.1280 | 9998.0800 | 2010052.0660 | 24.3524 | 82540.20408666 |
| 78000 | 0.4150 | 32370.0000 | 2042422.0660 | 24.7674 | 82464.12889524 |
| 77955 | 0.0173 | 1348.6215 | 2043770.6875 | 24.7847 | 82460.98147244 |
| 77840 | 0.0942 | 7332.5280 | 2051103.2155 | 24.8789 | 82443.48486067 |
| 77755 | 0.0128 | 995.2640 | 2052098.4795 | 24.8917 | 82441.07391219 |
| 77330 | 0.0128 | 989.8240 | 2053088.3035 | 24.9045 | 82438.44700757 |
| 77220 | 0.0203 | 1567.5660 | 2054655.8695 | 24.9248 | 82434.19684411 |
| 77160 | 0.0259 | 1998.4440 | 2056654.3135 | 24.9507 | 82428.72197974 |
| 77130 | 0.0129 | 994.9770 | 2057649.2905 | 24.9636 | 82425.98385249 |
| 77110 | 0.1296 | 9993.4560 | 2067642.7465 | 25.0932 | 82398.52814707 |
| 77000 | 0.0100 | 770.0000 | 2068412.7465 | 25.1032 | 82396.37761321 |
| 76975 | 0.0389 | 2994.3275 | 2071407.0740 | 25.1421 | 82387.98962696 |
| 76920 | 0.0130 | 999.9600 | 2072407.0340 | 25.1551 | 82385.16380376 |
| 76905 | 0.0455 | 3499.1775 | 2075906.2115 | 25.2006 | 82375.26929914 |
| 76295 | 0.0262 | 1998.9290 | 2077905.1405 | 25.2268 | 82368.95446509 |
| 76110 | 0.1313 | 9993.2430 | 2087898.3835 | 25.3581 | 82336.54664584 |
| 76000 | 0.0100 | 760.0000 | 2088658.3835 | 25.3681 | 82334.04880539 |
| 75800 | 0.5700 | 43206.0000 | 2131864.3835 | 25.9381 | 82190.46050019 |
| 75375 | 0.0867 | 6535.0125 | 2138399.3960 | 26.0248 | 82167.75521810 |
| 75245 | 0.0132 | 993.2340 | 2139392.6300 | 26.0380 | 82164.24571780 |
| 75225 | 0.0132 | 992.9700 | 2140385.6000 | 26.0512 | 82160.72964009 |
| 75195 | 0.0077 | 579.0015 | 2140964.6015 | 26.0589 | 82158.67137523 |
| 75110 | 0.1331 | 9997.1410 | 2150961.7425 | 26.1920 | 82122.85211133 |
| 75000 | 6.7366 | 505245.0000 | 2656206.7425 | 32.9286 | 80665.64453089 |
| 74765 | 0.0133 | 994.3745 | 2657201.1170 | 32.9419 | 80663.26219799 |
| 74660 | 0.0118 | 880.9880 | 2658082.1050 | 32.9537 | 80661.11256096 |
| 74500 | 0.0268 | 1996.6000 | 2660078.7050 | 32.9805 | 80656.10603235 |
| 74455 | 0.0536 | 3990.7880 | 2664069.4930 | 33.0341 | 80646.04432995 |
| 74110 | 0.1349 | 9997.4390 | 2674066.9320 | 33.1690 | 80619.46190720 |
| 74005 | 10.0000 | 740050.0000 | 3414116.9320 | 43.1690 | 79087.23695244 |
| 74000 | 10.0100 | 740740.0000 | 4154856.9320 | 53.1790 | 78129.65516463 |
| 73825 | 1.0000 | 73825.0000 | 4228681.9320 | 54.1790 | 78050.20269846 |
| 73625 | 0.0214 | 1575.5750 | 4230257.5070 | 54.2004 | 78048.45549110 |
| 73515 | 0.0136 | 999.8040 | 4231257.3110 | 54.2140 | 78047.31823883 |
| 73500 | 0.2000 | 14700.0000 | 4245957.3110 | 54.4140 | 78030.60445841 |
| 73225 | 0.0136 | 995.8600 | 4246953.1710 | 54.4276 | 78029.40366652 |
| 73110 | 0.1367 | 9994.1370 | 4256947.3080 | 54.5643 | 78017.07907918 |
| 73055 | 0.0075 | 547.9125 | 4257495.2205 | 54.5718 | 78016.39712269 |
| 73000 | 0.0100 | 730.0000 | 4258225.2205 | 54.5818 | 78015.47806228 |
| 72825 | 0.0137 | 997.7025 | 4259222.9230 | 54.5955 | 78014.17558224 |
| 72780 | 0.0137 | 997.0860 | 4260220.0090 | 54.6092 | 78012.86246640 |
| 72745 | 0.0223 | 1622.2135 | 4261842.2225 | 54.6315 | 78010.71218070 |
| 72110 | 0.1386 | 9994.4460 | 4271836.6685 | 54.7701 | 77995.77996936 |
| 72000 | 12.5436 | 903139.2000 | 5174975.8685 | 67.3137 | 76878.49380587 |
| 71775 | 0.0092 | 660.3300 | 5175636.1985 | 67.3229 | 76877.79638875 |
| 71275 | 0.0070 | 498.9250 | 5176135.1235 | 67.3299 | 76877.21389011 |
| 71110 | 0.1406 | 9998.0660 | 5186133.1895 | 67.4705 | 76865.19574481 |
| 71000 | 10.5100 | 746210.0000 | 5932343.1895 | 77.9805 | 76074.70059181 |
| 70995 | 0.0704 | 4998.0480 | 5937341.2375 | 78.0509 | 76070.11882630 |
| 70920 | 0.0329 | 2333.2680 | 5939674.5055 | 78.0838 | 76067.94886391 |
| 70120 | 0.0284 | 1991.4080 | 5941665.9135 | 78.1122 | 76065.78631123 |
| 70110 | 0.1426 | 9997.6860 | 5951663.5995 | 78.2548 | 76054.93336511 |
| 70100 | 0.1061 | 7437.6100 | 5959101.2095 | 78.3609 | 76046.87043538 |
| 70065 | 0.0142 | 994.9230 | 5960096.1325 | 78.3751 | 76045.78664014 |
| 70010 | 0.0100 | 700.1000 | 5960796.2325 | 78.3851 | 76045.01662306 |
| 70005 | 10.0000 | 700050.0000 | 6660846.2325 | 88.3851 | 75361.64163982 |
| 70000 | 0.5686 | 39802.0000 | 6700648.2325 | 88.9537 | 75327.36954730 |
| 69700 | 0.9000 | 62730.0000 | 6763378.2325 | 89.8537 | 75271.00422687 |
| 69210 | 0.0721 | 4990.0410 | 6768368.2735 | 89.9258 | 75266.14468262 |
| 69190 | 0.2540 | 17574.2600 | 6785942.5335 | 90.1798 | 75249.03064212 |
| 69110 | 0.1000 | 6911.0000 | 6792853.5335 | 90.2798 | 75242.23063742 |
| 69005 | 0.0100 | 690.0500 | 6793543.5835 | 90.2898 | 75241.53983617 |
| 69000 | 1.1000 | 75900.0000 | 6869443.5835 | 91.3898 | 75166.41445216 |
| 68800 | 0.0200 | 1376.0000 | 6870819.5835 | 91.4098 | 75165.02151301 |
| 68110 | 0.2000 | 13622.0000 | 6884441.5835 | 91.6098 | 75149.61918376 |
| 68000 | 0.0100 | 680.0000 | 6885121.5835 | 91.6198 | 75148.83882632 |
| 67110 | 0.1000 | 6711.0000 | 6891832.5835 | 91.7198 | 75140.07426423 |
| 67000 | 7.4120 | 496604.0000 | 7388436.5835 | 99.1318 | 74531.44786537 |
| 66665 | 0.0625 | 4166.5625 | 7392603.1460 | 99.1943 | 74526.49140122 |
| 66600 | 0.3130 | 20845.8000 | 7413448.9460 | 99.5073 | 74501.55863942 |
| 66500 | 0.1000 | 6650.0000 | 7420098.9460 | 99.6073 | 74493.52553478 |
| 66110 | 0.1000 | 6611.0000 | 7426709.9460 | 99.7073 | 74485.11739863 |
| 66000 | 0.7625 | 50325.0000 | 7477034.9460 | 100.4698 | 74420.72091315 |
| 65110 | 0.1000 | 6511.0000 | 7483545.9460 | 100.5698 | 74411.46294414 |
| 65005 | 0.0100 | 650.0500 | 7484195.9960 | 100.5798 | 74410.52772028 |
| 65000 | 1.5000 | 97500.0000 | 7581695.9960 | 102.0798 | 74272.24579202 |
| 64000 | 0.0100 | 640.0000 | 7582335.9960 | 102.0898 | 74271.23959494 |
| 63550 | 1.0000 | 63550.0000 | 7645885.9960 | 103.0898 | 74167.24056114 |
| 63000 | 0.0100 | 630.0000 | 7646515.9960 | 103.0998 | 74166.15741253 |
| 62935 | 0.1590 | 10006.6650 | 7656522.6610 | 103.2588 | 74148.86344796 |
| 62200 | 0.0200 | 1244.0000 | 7657766.6610 | 103.2788 | 74146.54954357 |