| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32485 | 0.1000 | 3248.5000 | 3248.5000 | 0.1000 | 32485.00000000 |
| 32300 | 0.8662 | 27978.2600 | 31226.7600 | 0.9662 | 32319.14717450 |
| 32250 | 0.2300 | 7417.5000 | 38644.2600 | 1.1962 | 32305.85186424 |
| 32230 | 0.2293 | 7390.3390 | 46034.5990 | 1.4255 | 32293.65064890 |
| 32005 | 0.0011 | 35.2055 | 46069.8045 | 1.4266 | 32293.42808075 |
| 32000 | 1.3000 | 41600.0000 | 87669.8045 | 2.7266 | 32153.52618646 |
| 31935 | 0.0020 | 63.8700 | 87733.6745 | 2.7286 | 32153.36601187 |
| 31845 | 2.0000 | 63690.0000 | 151423.6745 | 4.7286 | 32022.94008798 |
| 31605 | 0.0316 | 998.7180 | 152422.3925 | 4.7602 | 32020.16564430 |
| 31540 | 0.0158 | 498.3320 | 152920.7245 | 4.7760 | 32018.57715662 |
| 31500 | 1.0158 | 31997.7000 | 184918.4245 | 5.7918 | 31927.62604026 |
| 31455 | 0.1000 | 3145.5000 | 188063.9245 | 5.8918 | 31919.60428053 |
| 31450 | 3.2063 | 100838.1350 | 288902.0595 | 9.0981 | 31754.10904475 |
| 31315 | 0.0180 | 563.6700 | 289465.7295 | 9.1161 | 31753.24201139 |
| 31285 | 0.0150 | 469.2750 | 289935.0045 | 9.1311 | 31752.47281270 |
| 31275 | 0.0150 | 469.1250 | 290404.1295 | 9.1461 | 31751.68973661 |
| 31245 | 0.0600 | 1874.7000 | 292278.8295 | 9.2061 | 31748.38742790 |
| 31215 | 0.0300 | 936.4500 | 293215.2795 | 9.2361 | 31746.65491928 |
| 31185 | 0.2238 | 6979.2030 | 300194.4825 | 9.4599 | 31733.36742460 |
| 31160 | 0.0800 | 2492.8000 | 302687.2825 | 9.5399 | 31728.55926163 |
| 31080 | 0.0100 | 310.8000 | 302998.0825 | 9.5499 | 31727.88013487 |
| 31000 | 0.0184 | 570.4000 | 303568.4825 | 9.5683 | 31726.48040927 |
| 30985 | 0.0077 | 238.5845 | 303807.0670 | 9.5760 | 31725.88418964 |
| 30910 | 0.0150 | 463.6500 | 304270.7170 | 9.5910 | 31724.60817433 |
| 30670 | 0.0150 | 460.0500 | 304730.7670 | 9.6060 | 31722.96137831 |
| 30500 | 0.0186 | 567.3000 | 305298.0670 | 9.6246 | 31720.59794693 |
| 30370 | 0.0150 | 455.5500 | 305753.6170 | 9.6396 | 31718.49630690 |
| 30005 | 0.0066 | 198.0330 | 305951.6500 | 9.6462 | 31717.32392030 |
| 30000 | 33.4487 | 1003461.0000 | 1309412.6500 | 43.0949 | 30384.39931407 |
| 29670 | 0.0505 | 1498.3350 | 1310910.9850 | 43.1454 | 30383.56313767 |
| 29500 | 10.0169 | 295498.5500 | 1606409.5350 | 53.1623 | 30217.08118347 |
| 29265 | 0.0181 | 529.6965 | 1606939.2315 | 53.1804 | 30216.75714173 |
| 29200 | 0.1000 | 2920.0000 | 1609859.2315 | 53.2804 | 30214.84882809 |
| 29190 | 0.8726 | 25471.1940 | 1635330.4255 | 54.1530 | 30198.33481986 |
| 29025 | 0.5688 | 16509.4200 | 1651839.8455 | 54.7218 | 30186.13871437 |
| 29010 | 0.2100 | 6092.1000 | 1657931.9455 | 54.9318 | 30181.64242752 |
| 29000 | 1.7239 | 49993.1000 | 1707925.0455 | 56.6557 | 30145.68782135 |
| 28500 | 0.0263 | 749.5500 | 1708674.5955 | 56.6820 | 30144.92423521 |
| 28380 | 0.0250 | 709.5000 | 1709384.0955 | 56.7070 | 30144.14614598 |
| 28290 | 0.0609 | 1722.8610 | 1711106.9565 | 56.7679 | 30142.15703769 |
| 28100 | 0.3000 | 8430.0000 | 1719536.9565 | 57.0679 | 30131.42163107 |
| 28060 | 0.0356 | 998.9360 | 1720535.8925 | 57.1035 | 30130.13024596 |
| 28010 | 0.2200 | 6162.2000 | 1726698.0925 | 57.3235 | 30121.99346690 |
| 28000 | 0.1490 | 4172.0000 | 1730870.0925 | 57.4725 | 30116.49210492 |
| 27965 | 0.0566 | 1582.8190 | 1732452.9115 | 57.5291 | 30114.37535960 |
| 27500 | 0.0373 | 1025.7500 | 1733478.6615 | 57.5664 | 30112.68138185 |
| 27455 | 0.0728 | 1998.7240 | 1735477.3855 | 57.6392 | 30109.32465232 |
| 27415 | 0.1875 | 5140.3125 | 1740617.6980 | 57.8267 | 30100.58844790 |
| 27315 | 0.0578 | 1578.8070 | 1742196.5050 | 57.8845 | 30097.80692586 |
| 27100 | 0.6500 | 17615.0000 | 1759811.5050 | 58.5345 | 30064.51759219 |
| 27090 | 0.0632 | 1712.0880 | 1761523.5930 | 58.5977 | 30061.30945413 |
| 27010 | 0.2300 | 6212.3000 | 1767735.8930 | 58.8277 | 30049.37967998 |
| 27000 | 0.2185 | 5899.5000 | 1773635.3930 | 59.0462 | 30038.09547439 |
| 26825 | 0.0372 | 997.8900 | 1774633.2830 | 59.0834 | 30036.07245013 |
| 26805 | 0.0606 | 1624.3830 | 1776257.6660 | 59.1440 | 30032.76183552 |
| 26765 | 0.0528 | 1413.1920 | 1777670.8580 | 59.1968 | 30029.84718769 |
| 26665 | 0.0583 | 1554.5695 | 1779225.4275 | 59.2551 | 30026.53657660 |
| 26500 | 0.0377 | 999.0500 | 1780224.4775 | 59.2928 | 30024.29430723 |
| 26445 | 0.0756 | 1999.2420 | 1782223.7195 | 59.3684 | 30019.73641702 |
| 26340 | 0.1898 | 4999.3320 | 1787223.0515 | 59.5582 | 30008.00983744 |
| 26120 | 0.1913 | 4996.7560 | 1792219.8075 | 59.7495 | 29995.56159466 |
| 26015 | 0.0960 | 2497.4400 | 1794717.2475 | 59.8455 | 29989.17625385 |
| 26000 | 3.0536 | 79393.6000 | 1874110.8475 | 62.8991 | 29795.51134277 |
| 25800 | 0.4492 | 11589.3600 | 1885700.2075 | 63.3483 | 29767.17934814 |
| 25500 | 0.0392 | 999.6000 | 1886699.8075 | 63.3875 | 29764.54044567 |
| 25150 | 2.0000 | 50300.0000 | 1936999.8075 | 65.3875 | 29623.39602370 |
| 25130 | 0.3980 | 10001.7400 | 1947001.5475 | 65.7855 | 29596.21113315 |
| 25000 | 1.0443 | 26107.5000 | 1973109.0475 | 66.8298 | 29524.38953132 |
| 24610 | 0.2000 | 4922.0000 | 1978031.0475 | 67.0298 | 29509.72623371 |
| 24600 | 2.2000 | 54120.0000 | 2032151.0475 | 69.2298 | 29353.70386019 |
| 24500 | 0.0408 | 999.6000 | 2033150.6475 | 69.2706 | 29350.84505548 |
| 24000 | 0.0462 | 1108.8000 | 2034259.4475 | 69.3168 | 29347.27869001 |
| 23500 | 0.0425 | 998.7500 | 2035258.1975 | 69.3593 | 29343.69576250 |
| 23000 | 0.2417 | 5559.1000 | 2040817.2975 | 69.6010 | 29321.66631945 |
| 22800 | 1.0000 | 22800.0000 | 2063617.2975 | 70.6010 | 29229.29275081 |
| 22500 | 0.0444 | 999.0000 | 2064616.2975 | 70.6454 | 29225.06345070 |
| 22000 | 0.0504 | 1108.8000 | 2065725.0975 | 70.6958 | 29219.91260443 |
| 21500 | 0.0292 | 627.8000 | 2066352.8975 | 70.7250 | 29216.72530930 |
| 21000 | 0.0528 | 1108.8000 | 2067461.6975 | 70.7778 | 29210.59565994 |
| 20500 | 0.0303 | 621.1500 | 2068082.8475 | 70.8081 | 29206.86824671 |
| 20010 | 0.2000 | 4002.0000 | 2072084.8475 | 71.0081 | 29180.96453081 |
| 20000 | 61.0637 | 1221274.0000 | 3293358.8475 | 132.0718 | 24936.12449819 |
| 19385 | 0.0940 | 1822.1900 | 3295181.0375 | 132.1658 | 24932.17638375 |
| 19000 | 0.0312 | 592.8000 | 3295773.8375 | 132.1970 | 24930.77632246 |
| 18230 | 3.0000 | 54690.0000 | 3350463.8375 | 135.1970 | 24782.08715800 |
| 18000 | 0.0050 | 90.0000 | 3350553.8375 | 135.2020 | 24781.83634488 |
| 17960 | 0.2050 | 3681.8000 | 3354235.6375 | 135.4070 | 24771.50839691 |
| 17000 | 0.0054 | 91.8000 | 3354327.4375 | 135.4124 | 24771.19848330 |
| 16320 | 5.0000 | 81600.0000 | 3435927.4375 | 140.4124 | 24470.25645527 |
| 16000 | 0.1058 | 1692.8000 | 3437620.2375 | 140.5182 | 24463.87896728 |
| 15270 | 0.0600 | 916.2000 | 3438536.4375 | 140.5782 | 24459.95493967 |
| 15005 | 2.0000 | 30010.0000 | 3468546.4375 | 142.5782 | 24327.32660042 |
| 15000 | 16.1064 | 241596.0000 | 3710142.4375 | 158.6846 | 23380.60805837 |
| 14710 | 1.0000 | 14710.0000 | 3724852.4375 | 159.6846 | 23326.30972242 |
| 14635 | 0.1860 | 2722.1100 | 3727574.5475 | 159.8706 | 23316.19789692 |
| 14600 | 0.1360 | 1985.6000 | 3729560.1475 | 160.0066 | 23308.78943431 |
| 14500 | 0.9500 | 13775.0000 | 3743335.1475 | 160.9566 | 23256.79809029 |
| 14000 | 0.0033 | 46.2000 | 3743381.3475 | 160.9599 | 23256.60830741 |
| 13620 | 5.0000 | 68100.0000 | 3811481.3475 | 165.9599 | 22966.27888725 |
| 13360 | 0.0750 | 1002.0000 | 3812483.3475 | 166.0349 | 22961.93961330 |
| 13105 | 0.1500 | 1965.7500 | 3814449.0975 | 166.1849 | 22953.04265008 |
| 13000 | 1.0000 | 13000.0000 | 3827449.0975 | 167.1849 | 22893.50950654 |
| 12910 | 0.1400 | 1807.4000 | 3829256.4975 | 167.3249 | 22885.15634852 |
| 12780 | 10.0000 | 127800.0000 | 3957056.4975 | 177.3249 | 22315.28960400 |
| 12200 | 1.2000 | 14640.0000 | 3971696.4975 | 178.5249 | 22247.29714174 |
| 12015 | 0.4000 | 4806.0000 | 3976502.4975 | 178.9249 | 22224.42207597 |
| 12000 | 4.1000 | 49200.0000 | 4025702.4975 | 183.0249 | 21995.38148908 |
| 11860 | 0.0032 | 37.9520 | 4025740.4495 | 183.0281 | 21995.20428557 |
| 11500 | 0.0033 | 37.9500 | 4025778.3995 | 183.0314 | 21995.01506026 |
| 11455 | 0.0793 | 908.3815 | 4026686.7810 | 183.1107 | 21990.45048159 |
| 11150 | 0.0034 | 37.9100 | 4026724.6910 | 183.1141 | 21990.24919982 |
| 11000 | 1.1300 | 12430.0000 | 4039154.6910 | 184.2441 | 21922.84415620 |
| 10820 | 0.0035 | 37.8700 | 4039192.5610 | 184.2476 | 21922.63324461 |
| 10490 | 0.0036 | 37.7640 | 4039230.3250 | 184.2512 | 21922.40986762 |
| 10180 | 0.0929 | 945.7220 | 4040176.0470 | 184.3441 | 21916.49229349 |
| 10005 | 0.5000 | 5002.5000 | 4045178.5470 | 184.8441 | 21884.27191888 |
| 10000 | 20.8472 | 208472.0000 | 4253650.5470 | 205.6913 | 20679.77861485 |
| 9820 | 0.0037 | 36.3340 | 4253686.8810 | 205.6950 | 20679.58327135 |
| 9545 | 0.0952 | 908.6840 | 4254595.5650 | 205.7902 | 20674.43233448 |
| 9540 | 0.2090 | 1993.8600 | 4256589.4250 | 205.9992 | 20663.13570635 |
| 9530 | 0.0038 | 36.2140 | 4256625.6390 | 206.0030 | 20662.93034082 |
| 9240 | 0.0040 | 36.9600 | 4256662.5990 | 206.0070 | 20662.70854388 |
| 9000 | 0.1000 | 900.0000 | 4257562.5990 | 206.1070 | 20657.04997404 |
| 8950 | 0.0041 | 36.6950 | 4257599.2940 | 206.1111 | 20656.81709525 |
| 8855 | 0.0513 | 454.2615 | 4258053.5555 | 206.1624 | 20653.88041418 |
| 8835 | 0.0514 | 454.1190 | 4258507.6745 | 206.2138 | 20650.93448887 |
| 8825 | 0.0514 | 453.6050 | 4258961.2795 | 206.2652 | 20647.98753983 |
| 8820 | 0.2260 | 1993.3200 | 4260954.5995 | 206.4912 | 20635.04207201 |
| 8670 | 0.0042 | 36.4140 | 4260991.0135 | 206.4954 | 20634.79870980 |
| 8410 | 0.0043 | 36.1630 | 4261027.1765 | 206.4997 | 20634.54414946 |
| 8150 | 0.0045 | 36.6750 | 4261063.8515 | 206.5042 | 20634.27209471 |
| 8000 | 0.1500 | 1200.0000 | 4262263.8515 | 206.6542 | 20625.10150532 |
| 7900 | 0.0046 | 36.3400 | 4262300.1915 | 206.6588 | 20624.81825840 |
| 7660 | 0.0048 | 36.7680 | 4262336.9595 | 206.6636 | 20624.51713558 |
| 7420 | 0.0049 | 36.3580 | 4262373.3175 | 206.6685 | 20624.20406351 |
| 7190 | 0.0051 | 36.6690 | 4262409.9865 | 206.6736 | 20623.87255315 |
| 7000 | 0.1000 | 700.0000 | 4263109.9865 | 206.7736 | 20617.28376592 |
| 6970 | 0.0053 | 36.9410 | 4263146.9275 | 206.7789 | 20616.93396908 |
| 6750 | 0.0054 | 36.4500 | 4263183.3775 | 206.7843 | 20616.57184564 |
| 6540 | 0.0056 | 36.6240 | 4263220.0015 | 206.7899 | 20616.19064326 |
| 6340 | 0.0058 | 36.7720 | 4263256.7735 | 206.7957 | 20615.79023887 |
| 6150 | 0.0060 | 36.9000 | 4263293.6735 | 206.8017 | 20615.37053854 |
| 6000 | 0.1000 | 600.0000 | 4263893.6735 | 206.9017 | 20608.30661855 |
| 5960 | 0.0062 | 36.9520 | 4263930.6255 | 206.9079 | 20607.86768171 |
| 5770 | 0.0064 | 36.9280 | 4263967.5535 | 206.9143 | 20607.40873637 |
| 5590 | 0.0066 | 36.8940 | 4264004.4475 | 206.9209 | 20606.92973740 |
| 5420 | 0.0068 | 36.8560 | 4264041.3035 | 206.9277 | 20606.43066878 |
| 5250 | 0.0070 | 36.7500 | 4264078.0535 | 206.9347 | 20605.91120532 |
| 5090 | 0.0072 | 36.6480 | 4264114.7015 | 206.9419 | 20605.37136994 |
| 5000 | 0.2000 | 1000.0000 | 4265114.7015 | 207.1419 | 20590.30404520 |