| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 80505 | 0.5020 | 40413.5100 | 40413.5100 | 0.5020 | 80505.00000000 |
| 80500 | 0.5000 | 40250.0000 | 80663.5100 | 1.0020 | 80502.50499002 |
| 80195 | 0.1008 | 8083.6560 | 88747.1660 | 1.1028 | 80474.39789626 |
| 80005 | 0.0014 | 112.0070 | 88859.1730 | 1.1042 | 80473.80275312 |
| 80000 | 0.0200 | 1600.0000 | 90459.1730 | 1.1242 | 80465.37359900 |
| 79845 | 0.9636 | 76938.6420 | 167397.8150 | 2.0878 | 80179.04732254 |
| 79765 | 0.0200 | 1595.3000 | 168993.1150 | 2.1078 | 80175.11860708 |
| 79690 | 0.1572 | 12527.2680 | 181520.3830 | 2.2650 | 80141.44944812 |
| 79665 | 0.0200 | 1593.3000 | 183113.6830 | 2.2850 | 80137.27921225 |
| 79540 | 0.0255 | 2028.2700 | 185141.9530 | 2.3105 | 80130.68729712 |
| 79530 | 0.0200 | 1590.6000 | 186732.5530 | 2.3305 | 80125.53228921 |
| 79505 | 0.0200 | 1590.1000 | 188322.6530 | 2.3505 | 80120.25228675 |
| 79440 | 0.0010 | 79.4400 | 188402.0930 | 2.3515 | 80119.96300234 |
| 79420 | 0.0124 | 984.8080 | 189386.9010 | 2.3639 | 80116.29129828 |
| 79350 | 0.0200 | 1587.0000 | 190973.9010 | 2.3839 | 80109.86241034 |
| 79095 | 1.1203 | 88610.1285 | 279584.0295 | 3.5042 | 79785.40879516 |
| 79065 | 0.5840 | 46173.9600 | 325757.9895 | 4.0882 | 79682.49828776 |
| 79060 | 0.0086 | 679.9160 | 326437.9055 | 4.0968 | 79681.19153974 |
| 79000 | 0.0100 | 790.0000 | 327227.9055 | 4.1068 | 79679.53284796 |
| 78990 | 0.0063 | 497.6370 | 327725.5425 | 4.1131 | 79678.47669641 |
| 78915 | 0.0063 | 497.1645 | 328222.7070 | 4.1194 | 79677.30907414 |
| 78860 | 0.1673 | 13193.2780 | 341415.9850 | 4.2867 | 79645.41138871 |
| 78570 | 0.0157 | 1233.5490 | 342649.5340 | 4.3024 | 79641.48707698 |
| 78560 | 0.0126 | 989.8560 | 343639.3900 | 4.3150 | 79638.32908459 |
| 78305 | 0.7169 | 56136.8545 | 399776.2445 | 5.0319 | 79448.36831018 |
| 78200 | 0.0072 | 563.0400 | 400339.2845 | 5.0391 | 79446.58460836 |
| 78135 | 0.0063 | 492.2505 | 400831.5350 | 5.0454 | 79444.94688231 |
| 78130 | 0.0063 | 492.2190 | 401323.7540 | 5.0517 | 79443.30700556 |
| 78000 | 0.1250 | 9750.0000 | 411073.7540 | 5.1767 | 79408.45596616 |
| 77700 | 0.0064 | 497.2800 | 411571.0340 | 5.1831 | 79406.34639501 |
| 77490 | 0.0064 | 495.9360 | 412066.9700 | 5.1895 | 79403.98304268 |
| 77270 | 0.0320 | 2472.6400 | 414539.6100 | 5.2215 | 79390.90491238 |
| 77080 | 0.0114 | 878.7120 | 415418.3220 | 5.2329 | 79385.87054979 |
| 77000 | 0.0100 | 770.0000 | 416188.3220 | 5.2429 | 79381.31988022 |
| 76990 | 0.0064 | 492.7360 | 416681.0580 | 5.2493 | 79378.40435868 |
| 76865 | 0.0065 | 499.6225 | 417180.6805 | 5.2558 | 79375.29595875 |
| 76670 | 0.0065 | 498.3550 | 417679.0355 | 5.2623 | 79371.95437356 |
| 76545 | 0.0065 | 497.5425 | 418176.5780 | 5.2688 | 79368.46682357 |
| 76450 | 0.0130 | 993.8500 | 419170.4280 | 5.2818 | 79361.28365330 |
| 76370 | 0.0065 | 496.4050 | 419666.8330 | 5.2883 | 79357.60698145 |
| 76260 | 0.0065 | 495.6900 | 420162.5230 | 5.2948 | 79353.80429856 |
| 76035 | 0.0065 | 494.2275 | 420656.7505 | 5.3013 | 79349.73506498 |
| 76000 | 0.0100 | 760.0000 | 421416.7505 | 5.3113 | 79343.42825674 |
| 75785 | 0.0065 | 492.6025 | 421909.3530 | 5.3178 | 79339.07875437 |
| 75705 | 0.0264 | 1998.6120 | 423907.9650 | 5.3442 | 79321.12664197 |
| 75620 | 0.0066 | 499.0920 | 424407.0570 | 5.3508 | 79316.56144876 |
| 75555 | 0.0132 | 997.3260 | 425404.3830 | 5.3640 | 79307.30480984 |
| 75540 | 0.0066 | 498.5640 | 425902.9470 | 5.3706 | 79302.67512010 |
| 75500 | 0.3400 | 25670.0000 | 451572.9470 | 5.7106 | 79076.26991910 |
| 75380 | 0.0075 | 565.3500 | 452138.2970 | 5.7181 | 79071.42180095 |
| 75205 | 0.0066 | 496.3530 | 452634.6500 | 5.7247 | 79066.96420773 |
| 75145 | 0.0976 | 7334.1520 | 459968.8020 | 5.8223 | 79001.21979287 |
| 75030 | 0.0066 | 495.1980 | 460464.0000 | 5.8289 | 78996.72322394 |
| 75000 | 1.0100 | 75750.0000 | 536214.0000 | 6.8389 | 78406.46887657 |
| 74790 | 0.0066 | 493.6140 | 536707.6140 | 6.8455 | 78402.98210503 |
| 74740 | 0.0066 | 493.2840 | 537200.8980 | 6.8521 | 78399.45389005 |
| 74710 | 0.0132 | 986.1720 | 538187.0700 | 6.8653 | 78392.36012993 |
| 74695 | 0.0210 | 1568.5950 | 539755.6650 | 6.8863 | 78381.08490772 |
| 74660 | 0.0118 | 880.9880 | 540636.6530 | 6.8981 | 78374.71956046 |
| 74335 | 0.0538 | 3999.2230 | 544635.8760 | 6.9519 | 78343.45660898 |
| 74180 | 0.0134 | 994.0120 | 545629.8880 | 6.9653 | 78335.44685800 |
| 74005 | 10.0000 | 740050.0000 | 1285679.8880 | 16.9653 | 75782.91500887 |
| 74000 | 10.3100 | 762940.0000 | 2048619.8880 | 27.2753 | 75108.97727981 |
| 73835 | 0.0344 | 2539.9240 | 2051159.8120 | 27.3097 | 75107.37254529 |
| 73825 | 1.0000 | 73825.0000 | 2124984.8120 | 28.3097 | 75062.07455395 |
| 73800 | 0.0632 | 4664.1600 | 2129648.9720 | 28.3729 | 75059.26331112 |
| 73780 | 0.0134 | 988.6520 | 2130637.6240 | 28.3863 | 75058.65942374 |
| 73500 | 0.2000 | 14700.0000 | 2145337.6240 | 28.5863 | 75047.75448379 |
| 73000 | 0.0100 | 730.0000 | 2146067.6240 | 28.5963 | 75047.03839308 |
| 72980 | 0.0185 | 1350.1300 | 2147417.7540 | 28.6148 | 75045.70201434 |
| 72720 | 0.0136 | 988.9920 | 2148406.7460 | 28.6284 | 75044.59718322 |
| 72635 | 0.0137 | 995.0995 | 2149401.8455 | 28.6421 | 75043.44463220 |
| 72375 | 0.0224 | 1621.2000 | 2151023.0455 | 28.6645 | 75041.35936437 |
| 72260 | 0.0138 | 997.1880 | 2152020.2335 | 28.6783 | 75040.02097405 |
| 72120 | 0.0219 | 1579.4280 | 2153599.6615 | 28.7002 | 75037.79282026 |
| 72000 | 17.7600 | 1278720.0000 | 3432319.6615 | 46.4602 | 73876.55803247 |
| 71340 | 0.0140 | 998.7600 | 3433318.4215 | 46.4742 | 73875.79391361 |
| 71280 | 0.0081 | 577.3680 | 3433895.7895 | 46.4823 | 73875.34157088 |
| 71000 | 10.5100 | 746210.0000 | 4180105.7895 | 56.9923 | 73345.09731139 |
| 70830 | 0.0141 | 998.7030 | 4181104.4925 | 57.0064 | 73344.47522559 |
| 70805 | 0.0141 | 998.3505 | 4182102.8430 | 57.0205 | 73343.84726546 |
| 70570 | 0.0141 | 995.0370 | 4183097.8800 | 57.0346 | 73343.16151950 |
| 70405 | 0.0142 | 999.7510 | 4184097.6310 | 57.0488 | 73342.43018258 |
| 70100 | 0.1050 | 7360.5000 | 4191458.1310 | 57.1538 | 73336.47335785 |
| 70010 | 0.0100 | 700.1000 | 4192158.2310 | 57.1638 | 73335.89143829 |
| 70005 | 10.0000 | 700050.0000 | 4892208.2310 | 67.1638 | 72839.95591375 |
| 70000 | 5.5186 | 386302.0000 | 5278510.2310 | 72.6824 | 72624.32488470 |
| 69700 | 0.9573 | 66723.8100 | 5345234.0410 | 73.6397 | 72586.30930055 |
| 69545 | 0.0718 | 4993.3310 | 5350227.3720 | 73.7115 | 72583.34685904 |
| 69110 | 0.1000 | 6911.0000 | 5357138.3720 | 73.8115 | 72578.64116025 |
| 69005 | 0.0100 | 690.0500 | 5357828.4220 | 73.8215 | 72578.15706806 |
| 69000 | 1.1000 | 75900.0000 | 5433728.4220 | 74.9215 | 72525.62244483 |
| 68900 | 0.0193 | 1329.7700 | 5435058.1920 | 74.9408 | 72524.68871429 |
| 68800 | 0.0200 | 1376.0000 | 5436434.1920 | 74.9608 | 72523.69494456 |
| 68685 | 0.0290 | 1991.8650 | 5438426.0570 | 74.9898 | 72522.21044729 |
| 68305 | 0.0081 | 553.2705 | 5438979.3275 | 74.9979 | 72521.75497581 |
| 68110 | 0.2000 | 13622.0000 | 5452601.3275 | 75.1979 | 72510.02125724 |
| 68040 | 0.0097 | 659.9880 | 5453261.3155 | 75.2076 | 72509.44473032 |
| 68000 | 0.2100 | 14280.0000 | 5467541.3155 | 75.4176 | 72496.88819984 |
| 67580 | 0.0073 | 493.3340 | 5468034.6495 | 75.4249 | 72496.41231874 |
| 67360 | 0.0148 | 996.9280 | 5469031.5775 | 75.4397 | 72495.40464106 |
| 67240 | 0.0148 | 995.1520 | 5470026.7295 | 75.4545 | 72494.37382131 |
| 67110 | 0.1000 | 6711.0000 | 5476737.7295 | 75.5545 | 72487.24734463 |
| 67000 | 0.0100 | 670.0000 | 5477407.7295 | 75.5645 | 72486.52117727 |
| 66665 | 0.0625 | 4166.5625 | 5481574.2920 | 75.6270 | 72481.71012998 |
| 66600 | 0.3130 | 20845.8000 | 5502420.0920 | 75.9400 | 72457.46763234 |
| 66500 | 0.1000 | 6650.0000 | 5509070.0920 | 76.0400 | 72449.63298264 |
| 66110 | 0.1000 | 6611.0000 | 5515681.0920 | 76.1400 | 72441.30669819 |
| 66000 | 0.7625 | 50325.0000 | 5566006.0920 | 76.9025 | 72377.44016124 |
| 65600 | 0.2679 | 17574.2400 | 5583580.3320 | 77.1704 | 72353.91201808 |
| 65450 | 0.0305 | 1996.2250 | 5585576.5570 | 77.2009 | 72351.18446806 |
| 65110 | 0.1000 | 6511.0000 | 5592087.5570 | 77.3009 | 72341.81693874 |
| 65005 | 0.0100 | 650.0500 | 5592737.6070 | 77.3109 | 72340.86793712 |
| 65000 | 1.5000 | 97500.0000 | 5690237.6070 | 78.8109 | 72201.14992977 |
| 64000 | 0.0100 | 640.0000 | 5690877.6070 | 78.8209 | 72200.10945067 |
| 63550 | 1.0000 | 63550.0000 | 5754427.6070 | 79.8209 | 72091.74047148 |
| 63000 | 0.0100 | 630.0000 | 5755057.6070 | 79.8309 | 72090.60159662 |
| 62935 | 0.1590 | 10006.6650 | 5765064.2720 | 79.9899 | 72072.40254082 |
| 62500 | 0.2000 | 12500.0000 | 5777564.2720 | 80.1899 | 72048.52820617 |
| 62200 | 0.0200 | 1244.0000 | 5778808.2720 | 80.2099 | 72046.07251723 |
| 62000 | 0.0100 | 620.0000 | 5779428.2720 | 80.2199 | 72044.82020047 |
| 61000 | 0.0100 | 610.0000 | 5780038.2720 | 80.2299 | 72043.44355409 |
| 60715 | 0.2472 | 15008.7480 | 5795047.0200 | 80.4771 | 72008.64618631 |
| 60375 | 0.0100 | 603.7500 | 5795650.7700 | 80.4871 | 72007.20078124 |
| 60000 | 0.1100 | 6600.0000 | 5802250.7700 | 80.5971 | 71990.81319303 |
| 59000 | 0.2100 | 12390.0000 | 5814640.7700 | 80.8071 | 71957.05290748 |
| 58005 | 0.0100 | 580.0500 | 5815220.8200 | 80.8171 | 71955.32653362 |
| 58000 | 20.0000 | 1160000.0000 | 6975220.8200 | 100.8171 | 69186.88218566 |
| 57500 | 1.0800 | 62100.0000 | 7037320.8200 | 101.8971 | 69063.01376585 |
| 57460 | 0.0001 | 5.7460 | 7037326.5660 | 101.8972 | 69063.00237887 |
| 57000 | 0.1100 | 6270.0000 | 7043596.5660 | 102.0072 | 69049.99417688 |
| 56910 | 0.0100 | 569.1000 | 7044165.6660 | 102.0172 | 69048.80418204 |
| 56000 | 0.0100 | 560.0000 | 7044725.6660 | 102.0272 | 69047.52522857 |
| 55555 | 0.0100 | 555.5500 | 7045281.2160 | 102.0372 | 69046.20291423 |
| 55000 | 0.2414 | 13277.0000 | 7058558.2160 | 102.2786 | 69013.05078482 |
| 54760 | 0.0525 | 2874.9000 | 7061433.1160 | 102.3311 | 69005.73839234 |
| 54180 | 0.0838 | 4540.2840 | 7065973.4000 | 102.4149 | 68993.60737549 |
| 54000 | 0.0285 | 1539.0000 | 7067512.4000 | 102.4434 | 68989.43611790 |
| 53910 | 0.0330 | 1779.0300 | 7069291.4300 | 102.4764 | 68984.58015699 |
| 53500 | 0.0187 | 1000.4500 | 7070291.8800 | 102.4951 | 68981.75503024 |
| 53000 | 0.0288 | 1526.4000 | 7071818.2800 | 102.5239 | 68977.26559368 |
| 52500 | 0.0190 | 997.5000 | 7072815.7800 | 102.5429 | 68974.21254909 |
| 52200 | 0.0200 | 1044.0000 | 7073859.7800 | 102.5629 | 68970.94153929 |
| 52100 | 0.2000 | 10420.0000 | 7084279.7800 | 102.7629 | 68938.10684595 |
| 52000 | 0.0457 | 2376.4000 | 7086656.1800 | 102.8086 | 68930.57759759 |
| 51500 | 0.0052 | 267.8000 | 7086923.9800 | 102.8138 | 68929.69601357 |
| 51000 | 30.0327 | 1531667.7000 | 8618591.6800 | 132.8465 | 64876.31725337 |
| 50500 | 0.0198 | 999.9000 | 8619591.5800 | 132.8663 | 64874.17486601 |
| 50005 | 0.0100 | 500.0500 | 8620091.6300 | 132.8763 | 64873.05584216 |
| 50000 | 14.1388 | 706940.0000 | 9327031.6300 | 147.0151 | 63442.67786098 |