| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 89270 | 0.7903 | 70550.0810 | 70550.0810 | 0.7903 | 89270.00000000 |
| 88995 | 0.5000 | 44497.5000 | 115047.5810 | 1.2903 | 89163.43563512 |
| 88980 | 3.0000 | 266940.0000 | 381987.5810 | 4.2903 | 89035.16793697 |
| 88975 | 3.0000 | 266925.0000 | 648912.5810 | 7.2903 | 89010.40848799 |
| 88520 | 0.0040 | 354.0800 | 649266.6610 | 7.2943 | 89010.13956103 |
| 88405 | 0.1280 | 11315.8400 | 660582.5010 | 7.4223 | 88999.70373065 |
| 88360 | 0.0153 | 1351.9080 | 661934.4090 | 7.4376 | 88998.38778638 |
| 88270 | 0.3195 | 28202.2650 | 690136.6740 | 7.7571 | 88968.38689717 |
| 88195 | 0.1251 | 11033.1945 | 701169.8685 | 7.8822 | 88956.11231636 |
| 88140 | 0.8852 | 78021.5280 | 779191.3965 | 8.7674 | 88873.71358670 |
| 88125 | 0.0150 | 1321.8750 | 780513.2715 | 8.7824 | 88872.43481281 |
| 88095 | 0.0163 | 1435.9485 | 781949.2200 | 8.7987 | 88870.99457874 |
| 88005 | 0.0100 | 880.0500 | 782829.2700 | 8.8087 | 88870.01146594 |
| 88000 | 0.3000 | 26400.0000 | 809229.2700 | 9.1087 | 88841.35716403 |
| 87975 | 0.0106 | 932.5350 | 810161.8050 | 9.1193 | 88840.35013652 |
| 87460 | 0.2760 | 24138.9600 | 834300.7650 | 9.3953 | 88799.80043213 |
| 87295 | 0.0114 | 995.1630 | 835295.9280 | 9.4067 | 88797.97676124 |
| 87235 | 0.0114 | 994.4790 | 836290.4070 | 9.4181 | 88796.08487912 |
| 87220 | 0.1600 | 13955.2000 | 850245.6070 | 9.5781 | 88769.75673672 |
| 86535 | 0.0136 | 1176.8760 | 851422.4830 | 9.5917 | 88766.58809179 |
| 86450 | 0.8557 | 73975.2650 | 925397.7480 | 10.4474 | 88576.84667956 |
| 86315 | 0.0279 | 2408.1885 | 927805.9365 | 10.4753 | 88570.82245855 |
| 86310 | 0.1691 | 14595.0210 | 942400.9575 | 10.6444 | 88534.90638270 |
| 86000 | 0.4660 | 40076.0000 | 982476.9575 | 11.1104 | 88428.58560448 |
| 85855 | 0.0058 | 497.9590 | 982974.9165 | 11.1162 | 88427.24280779 |
| 85450 | 1.9013 | 162466.0850 | 1145441.0015 | 13.0175 | 87992.39496831 |
| 85045 | 0.0058 | 493.2610 | 1145934.2625 | 13.0233 | 87991.08232936 |
| 85005 | 0.0010 | 85.0050 | 1146019.2675 | 13.0243 | 87990.85305928 |
| 85000 | 2.0000 | 170000.0000 | 1316019.2675 | 15.0243 | 87592.71763077 |
| 84960 | 0.0058 | 492.7680 | 1316512.0355 | 15.0301 | 87591.70168528 |
| 84830 | 0.0010 | 84.8300 | 1316596.8655 | 15.0311 | 87591.51795278 |
| 84600 | 0.0171 | 1446.6600 | 1318043.5255 | 15.0482 | 87588.11854574 |
| 84535 | 0.7940 | 67120.7900 | 1385164.3155 | 15.8422 | 87435.09837649 |
| 84505 | 0.0140 | 1183.0700 | 1386347.3855 | 15.8562 | 87432.51128896 |
| 84500 | 0.0120 | 1014.0000 | 1387361.3855 | 15.8682 | 87430.29363759 |
| 84495 | 0.0868 | 7334.1660 | 1394695.5515 | 15.9550 | 87414.32475713 |
| 84380 | 0.0059 | 497.8420 | 1395193.3935 | 15.9609 | 87413.20310885 |
| 84305 | 0.0059 | 497.3995 | 1395690.7930 | 15.9668 | 87412.05457574 |
| 84090 | 0.0118 | 992.2620 | 1396683.0550 | 15.9786 | 87409.60127921 |
| 84050 | 0.0206 | 1731.4300 | 1398414.4850 | 15.9992 | 87405.27557628 |
| 84040 | 0.0059 | 495.8360 | 1398910.3210 | 16.0051 | 87404.03502634 |
| 84000 | 0.0100 | 840.0000 | 1399750.3210 | 16.0151 | 87401.90951040 |
| 83895 | 0.0059 | 494.9805 | 1400245.3015 | 16.0210 | 87400.61803258 |
| 83645 | 1.1182 | 93531.8390 | 1493777.1405 | 17.1392 | 87155.59305569 |
| 83585 | 0.0059 | 493.1515 | 1494270.2920 | 17.1451 | 87154.36433733 |
| 83440 | 0.0119 | 992.9360 | 1495263.2280 | 17.1570 | 87151.78807484 |
| 83420 | 1.0000 | 83420.0000 | 1578683.2280 | 18.1570 | 86946.25918379 |
| 83250 | 0.0120 | 999.0000 | 1579682.2280 | 18.1690 | 86943.81793164 |
| 83200 | 0.0180 | 1497.6000 | 1581179.8280 | 18.1870 | 86940.11260791 |
| 83145 | 0.0060 | 498.8700 | 1581678.6980 | 18.1930 | 86938.86099049 |
| 82990 | 0.0060 | 497.9400 | 1582176.6380 | 18.1990 | 86937.55909665 |
| 82965 | 0.0060 | 497.7900 | 1582674.4280 | 18.2050 | 86936.24982148 |
| 82755 | 0.9668 | 80007.5340 | 1662681.9620 | 19.1718 | 86725.39678069 |
| 82675 | 0.0120 | 992.1000 | 1663674.0620 | 19.1838 | 86722.86314495 |
| 82525 | 0.0068 | 561.1700 | 1664235.2320 | 19.1906 | 86721.37567351 |
| 82355 | 0.0060 | 494.1300 | 1664729.3620 | 19.1966 | 86720.01093944 |
| 82310 | 0.0180 | 1481.5800 | 1666210.9420 | 19.2146 | 86715.87969565 |
| 82220 | 0.0060 | 493.3200 | 1666704.2620 | 19.2206 | 86714.47623904 |
| 82080 | 0.0060 | 492.4800 | 1667196.7420 | 19.2266 | 86713.02996890 |
| 82000 | 5.0100 | 410820.0000 | 2078016.7420 | 24.2366 | 85738.78935164 |
| 81900 | 0.2000 | 16380.0000 | 2094396.7420 | 24.4366 | 85707.37099269 |
| 81865 | 0.0061 | 499.3765 | 2094896.1185 | 24.4427 | 85706.41207804 |
| 81855 | 0.0061 | 499.3155 | 2095395.4340 | 24.4488 | 85705.45114689 |
| 81780 | 0.0569 | 4653.2820 | 2100048.7160 | 24.5057 | 85696.33660740 |
| 81765 | 0.0366 | 2992.5990 | 2103041.3150 | 24.5423 | 85690.47379422 |
| 81630 | 0.0256 | 2089.7280 | 2105131.0430 | 24.5679 | 85686.24273951 |
| 81420 | 0.0183 | 1489.9860 | 2106621.0290 | 24.5862 | 85683.06728978 |
| 80990 | 0.0200 | 1619.8000 | 2108240.8290 | 24.6062 | 85679.25274931 |
| 80975 | 0.0061 | 493.9475 | 2108734.7765 | 24.6123 | 85678.08683057 |
| 80965 | 0.0061 | 493.8865 | 2109228.6630 | 24.6184 | 85676.91901180 |
| 80870 | 0.0370 | 2992.1900 | 2112220.8530 | 24.6554 | 85669.70533838 |
| 80730 | 0.0196 | 1582.3080 | 2113803.1610 | 24.6750 | 85665.78160081 |
| 80530 | 0.0062 | 499.2860 | 2114302.4470 | 24.6812 | 85664.49147529 |
| 80290 | 0.0062 | 497.7980 | 2114800.2450 | 24.6874 | 85663.14172412 |
| 80195 | 0.0200 | 1603.9000 | 2116404.1450 | 24.7074 | 85658.71540510 |
| 80110 | 0.1248 | 9997.7280 | 2126401.8730 | 24.8322 | 85630.82904455 |
| 80100 | 0.0169 | 1353.6900 | 2127755.5630 | 24.8491 | 85627.06749943 |
| 80095 | 0.0249 | 1994.3655 | 2129749.9285 | 24.8740 | 85621.52964943 |
| 80085 | 0.0310 | 2482.6350 | 2132232.5635 | 24.9050 | 85614.63816503 |
| 80035 | 0.0200 | 1600.7000 | 2133833.2635 | 24.9250 | 85610.16102307 |
| 80000 | 5.5400 | 443200.0000 | 2577033.2635 | 30.4650 | 84589.96433612 |
| 79950 | 0.0072 | 575.6400 | 2577608.9035 | 30.4722 | 84588.86800100 |
| 79875 | 0.0200 | 1597.5000 | 2579206.4035 | 30.4922 | 84585.77614931 |
| 79495 | 0.0125 | 993.6875 | 2580200.0910 | 30.5047 | 84583.69008710 |
| 79485 | 0.0200 | 1589.7000 | 2581789.7910 | 30.5247 | 84580.34938918 |
| 79245 | 0.0200 | 1584.9000 | 2583374.6910 | 30.5447 | 84576.85591936 |
| 79200 | 0.0252 | 1995.8400 | 2585370.5310 | 30.5699 | 84572.42356043 |
| 79110 | 0.1264 | 9999.5040 | 2595370.0350 | 30.6963 | 84549.93061053 |
| 79000 | 0.0100 | 790.0000 | 2596160.0350 | 30.7063 | 84548.12318645 |
| 78905 | 0.0126 | 994.2030 | 2597154.2380 | 30.7189 | 84545.80854132 |
| 78560 | 0.0011 | 86.4160 | 2597240.6540 | 30.7200 | 84545.59420573 |
| 78305 | 0.8444 | 66120.7420 | 2663361.3960 | 31.5644 | 84378.64797050 |
| 78145 | 0.0639 | 4993.4655 | 2668354.8615 | 31.6283 | 84366.05386632 |
| 78110 | 0.1280 | 9998.0800 | 2678352.9415 | 31.7563 | 84340.83761332 |
| 78000 | 0.1150 | 8970.0000 | 2687322.9415 | 31.8713 | 84317.95821005 |
| 77415 | 0.0203 | 1571.5245 | 2688894.4660 | 31.8916 | 84313.56426144 |
| 77350 | 0.0258 | 1995.6300 | 2690890.0960 | 31.9174 | 84307.93535814 |
| 77235 | 0.0129 | 996.3315 | 2691886.4275 | 31.9303 | 84305.07785708 |
| 77110 | 0.1296 | 9993.4560 | 2701879.8835 | 32.0599 | 84275.99223641 |
| 77000 | 0.0100 | 770.0000 | 2702649.8835 | 32.0699 | 84273.72344473 |
| 76525 | 0.0331 | 2532.9775 | 2705182.8610 | 32.1030 | 84265.73407470 |
| 76500 | 0.0130 | 994.5000 | 2706177.3610 | 32.1160 | 84262.59064018 |
| 76315 | 0.0087 | 663.9405 | 2706841.3015 | 32.1247 | 84260.43827647 |
| 76245 | 0.0393 | 2996.4285 | 2709837.7300 | 32.1640 | 84250.64450939 |
| 76110 | 0.1313 | 9993.2430 | 2719830.9730 | 32.2953 | 84217.54784752 |
| 76000 | 0.0100 | 760.0000 | 2720590.9730 | 32.3053 | 84215.00413245 |
| 75800 | 0.5700 | 43206.0000 | 2763796.9730 | 32.8753 | 84069.10273062 |
| 75635 | 0.0132 | 998.3820 | 2764795.3550 | 32.8885 | 84065.71765207 |
| 75600 | 0.0132 | 997.9200 | 2765793.2750 | 32.9017 | 84062.32124784 |
| 75565 | 0.0209 | 1579.3085 | 2767372.5835 | 32.9226 | 84056.92695899 |
| 75530 | 0.0215 | 1623.8950 | 2768996.4785 | 32.9441 | 84051.36211036 |
| 75405 | 0.0177 | 1334.6685 | 2770331.1470 | 32.9618 | 84046.71914155 |
| 75110 | 0.1331 | 9997.1410 | 2780328.2880 | 33.0949 | 84010.77773313 |
| 75000 | 6.2366 | 467745.0000 | 3248073.2880 | 39.3315 | 82581.98360093 |
| 74660 | 0.0118 | 880.9880 | 3248954.2760 | 39.3433 | 82579.60760790 |
| 74500 | 0.0134 | 998.3000 | 3249952.5760 | 39.3567 | 82576.85669784 |
| 74110 | 0.1349 | 9997.4390 | 3259950.0150 | 39.4916 | 82547.93462407 |
| 74005 | 10.0000 | 740050.0000 | 4000000.0150 | 49.4916 | 80821.79632503 |
| 74000 | 10.0100 | 740740.0000 | 4740740.0150 | 59.5016 | 79674.16027468 |
| 73825 | 1.0000 | 73825.0000 | 4814565.0150 | 60.5016 | 79577.48249633 |
| 73590 | 0.0678 | 4989.4020 | 4819554.4170 | 60.5694 | 79570.78024547 |
| 73555 | 0.0135 | 992.9925 | 4820547.4095 | 60.5829 | 79569.43971814 |
| 73500 | 0.2000 | 14700.0000 | 4835247.4095 | 60.7829 | 79549.46883910 |
| 73410 | 0.0136 | 998.3760 | 4836245.7855 | 60.7965 | 79548.09545780 |
| 73110 | 0.1367 | 9994.1370 | 4846239.9225 | 60.9332 | 79533.65197462 |
| 73000 | 0.0100 | 730.0000 | 4846969.9225 | 60.9432 | 79532.57988586 |
| 72965 | 0.0213 | 1554.1545 | 4848524.0770 | 60.9645 | 79530.28528078 |
| 72695 | 0.0274 | 1991.8430 | 4850515.9200 | 60.9919 | 79527.21459735 |
| 72560 | 0.0826 | 5993.4560 | 4856509.3760 | 61.0745 | 79517.79181164 |
| 72110 | 0.1386 | 9994.4460 | 4866503.8220 | 61.2131 | 79501.01893222 |
| 72075 | 0.0693 | 4994.7975 | 4871498.6195 | 61.2824 | 79492.62136437 |
| 72000 | 12.5436 | 903139.2000 | 5774637.8195 | 73.8260 | 78219.56789613 |
| 71760 | 0.1337 | 9594.3120 | 5784232.1315 | 73.9597 | 78207.89066884 |
| 71185 | 0.0350 | 2491.4750 | 5786723.6065 | 73.9947 | 78204.56879344 |
| 71110 | 0.1406 | 9998.0660 | 5796721.6725 | 74.1353 | 78191.11371371 |
| 71000 | 10.5100 | 746210.0000 | 6542931.6725 | 84.6453 | 77298.22769250 |
| 70110 | 0.1426 | 9997.6860 | 6552929.3585 | 84.7879 | 77286.13821666 |
| 70100 | 0.1061 | 7437.6100 | 6560366.9685 | 84.8940 | 77277.15702523 |
| 70010 | 0.0100 | 700.1000 | 6561067.0685 | 84.9040 | 77276.30109889 |
| 70005 | 10.0000 | 700050.0000 | 7261117.0685 | 94.9040 | 76510.12674387 |
| 70000 | 0.5686 | 39802.0000 | 7300919.0685 | 95.4726 | 76471.35480232 |
| 69700 | 0.9000 | 62730.0000 | 7363649.0685 | 96.3726 | 76408.11878584 |
| 69110 | 0.1000 | 6911.0000 | 7370560.0685 | 96.4726 | 76400.55382046 |
| 69005 | 0.0100 | 690.0500 | 7371250.1185 | 96.4826 | 76399.78730362 |
| 69000 | 1.1000 | 75900.0000 | 7447150.1185 | 97.5826 | 76316.37319051 |
| 68800 | 0.0200 | 1376.0000 | 7448526.1185 | 97.6026 | 76314.83299113 |
| 68110 | 0.2000 | 13622.0000 | 7462148.1185 | 97.8026 | 76298.05463761 |
| 68000 | 0.0100 | 680.0000 | 7462828.1185 | 97.8126 | 76297.20627506 |
| 67110 | 0.1000 | 6711.0000 | 7469539.1185 | 97.9126 | 76287.82320661 |
| 67000 | 7.4120 | 496604.0000 | 7966143.1185 | 105.3246 | 75634.21193624 |