| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43980 | 0.0113 | 496.9740 | 496.9740 | 0.0113 | 43980.00000000 |
| 43090 | 0.0116 | 499.8440 | 996.8180 | 0.0229 | 43529.17030568 |
| 43000 | 0.0078 | 335.4000 | 1332.2180 | 0.0307 | 43394.72312704 |
| 42220 | 0.0118 | 498.1960 | 1830.4140 | 0.0425 | 43068.56470588 |
| 42055 | 0.1000 | 4205.5000 | 6035.9140 | 0.1425 | 42357.29122807 |
| 42020 | 0.0200 | 840.4000 | 6876.3140 | 0.1625 | 42315.77846154 |
| 42000 | 1.0000 | 42000.0000 | 48876.3140 | 1.1625 | 42044.14107527 |
| 41960 | 0.0119 | 499.3240 | 49375.6380 | 1.1744 | 42043.28848774 |
| 41285 | 0.0242 | 999.0970 | 50374.7350 | 1.1986 | 42027.97847489 |
| 41120 | 0.3000 | 12336.0000 | 62710.7350 | 1.4986 | 41846.21313226 |
| 41025 | 0.0012 | 49.2300 | 62759.9650 | 1.4998 | 41845.55607414 |
| 41020 | 0.0100 | 410.2000 | 63170.1650 | 1.5098 | 41840.08809114 |
| 41000 | 0.3362 | 13784.2000 | 76954.3650 | 1.8460 | 41687.08829902 |
| 40915 | 0.0122 | 499.1630 | 77453.5280 | 1.8582 | 41682.01915833 |
| 40840 | 0.0122 | 498.2480 | 77951.7760 | 1.8704 | 41676.52694611 |
| 40700 | 0.0122 | 496.5400 | 78448.3160 | 1.8826 | 41670.19866143 |
| 40500 | 0.0147 | 595.3500 | 79043.6660 | 1.8973 | 41661.13213514 |
| 40390 | 0.0664 | 2681.8960 | 81725.5620 | 1.9637 | 41618.15043031 |
| 40010 | 0.0100 | 400.1000 | 82125.6620 | 1.9737 | 41610.00253331 |
| 40000 | 3.5155 | 140620.0000 | 222745.6620 | 5.4892 | 40578.89346353 |
| 39610 | 0.0252 | 998.1720 | 223743.8340 | 5.5144 | 40574.46576237 |
| 39600 | 1.0000 | 39600.0000 | 263343.8340 | 6.5144 | 40424.87934422 |
| 39490 | 0.0938 | 3704.1620 | 267047.9960 | 6.6082 | 40411.60921280 |
| 39270 | 0.0361 | 1417.6470 | 268465.6430 | 6.6443 | 40405.40658911 |
| 39200 | 0.0050 | 196.0000 | 268661.6430 | 6.6493 | 40404.50017295 |
| 39175 | 0.0186 | 728.6550 | 269390.2980 | 6.6679 | 40401.07050196 |
| 39045 | 0.0441 | 1721.8845 | 271112.1825 | 6.7120 | 40392.16068236 |
| 39020 | 0.0100 | 390.2000 | 271502.3825 | 6.7220 | 40390.11938411 |
| 38865 | 0.0129 | 501.3585 | 272003.7410 | 6.7349 | 40387.19817666 |
| 38740 | 0.1290 | 4997.4600 | 277001.2010 | 6.8639 | 40356.24076691 |
| 38595 | 0.0669 | 2582.0055 | 279583.2065 | 6.9308 | 40339.24027529 |
| 38300 | 0.1000 | 3830.0000 | 283413.2065 | 7.0308 | 40310.23589065 |
| 38145 | 0.0262 | 999.3990 | 284412.6055 | 7.0570 | 40302.19718010 |
| 38100 | 2.0000 | 76200.0000 | 360612.6055 | 9.0570 | 39815.89991167 |
| 38020 | 0.0100 | 380.2000 | 360992.8055 | 9.0670 | 39813.91921253 |
| 38000 | 0.3100 | 11780.0000 | 372772.8055 | 9.3770 | 39753.95174363 |
| 37870 | 0.0264 | 999.7680 | 373772.5735 | 9.4034 | 39748.66255822 |
| 37805 | 0.0330 | 1247.5650 | 375020.1385 | 9.4364 | 39741.86538299 |
| 37695 | 0.0873 | 3290.7735 | 378310.9120 | 9.5237 | 39723.10257568 |
| 37620 | 0.1207 | 4540.7340 | 382851.6460 | 9.6444 | 39696.78217411 |
| 37250 | 0.0379 | 1411.7750 | 384263.4210 | 9.6823 | 39687.20458982 |
| 37025 | 0.0270 | 999.6750 | 385263.0960 | 9.7093 | 39679.80142750 |
| 37020 | 0.0100 | 370.2000 | 385633.2960 | 9.7193 | 39677.06480919 |
| 37000 | 0.1389 | 5139.3000 | 390772.5960 | 9.8582 | 39639.34551947 |
| 36980 | 0.1352 | 4999.6960 | 395772.2920 | 9.9934 | 39603.36742250 |
| 36800 | 0.0692 | 2546.5600 | 398318.8520 | 10.0626 | 39584.08880409 |
| 36550 | 0.0547 | 1999.2850 | 400318.1370 | 10.1173 | 39567.68475779 |
| 36350 | 0.2750 | 9996.2500 | 410314.3870 | 10.3923 | 39482.53870654 |
| 36200 | 0.0100 | 362.0000 | 410676.3870 | 10.4023 | 39479.38311720 |
| 36065 | 0.0010 | 36.0650 | 410712.4520 | 10.4033 | 39479.05491527 |
| 36020 | 0.0100 | 360.2000 | 411072.6520 | 10.4133 | 39475.73314895 |
| 36000 | 1.0000 | 36000.0000 | 447072.6520 | 11.4133 | 39171.19956542 |
| 35935 | 0.0100 | 359.3500 | 447432.0020 | 11.4233 | 39168.36658409 |
| 35900 | 0.0695 | 2495.0500 | 449927.0520 | 11.4928 | 39148.60190728 |
| 35690 | 0.0735 | 2623.2150 | 452550.2670 | 11.5663 | 39126.62363937 |
| 35200 | 0.0030 | 105.6000 | 452655.8670 | 11.5693 | 39125.60543853 |
| 35030 | 0.0100 | 350.3000 | 453006.1670 | 11.5793 | 39122.06843246 |
| 35000 | 1.5100 | 52850.0000 | 505856.1670 | 13.0893 | 38646.54083870 |
| 34820 | 0.3329 | 11591.5780 | 517447.7450 | 13.4222 | 38551.63423284 |
| 34050 | 0.0100 | 340.5000 | 517788.2450 | 13.4322 | 38548.28285761 |
| 34000 | 0.4000 | 13600.0000 | 531388.2450 | 13.8322 | 38416.75546912 |
| 33845 | 0.0154 | 521.2130 | 531909.4580 | 13.8476 | 38411.67119212 |
| 33835 | 0.0030 | 101.5050 | 532010.9630 | 13.8506 | 38410.67989834 |
| 33050 | 0.0114 | 376.7700 | 532387.7330 | 13.8620 | 38406.27131727 |
| 33040 | 0.0118 | 389.8720 | 532777.6050 | 13.8738 | 38401.70717467 |
| 33000 | 0.9000 | 29700.0000 | 562477.6050 | 14.7738 | 38072.64244812 |
| 32900 | 0.1000 | 3290.0000 | 565767.6050 | 14.8738 | 38037.86557571 |
| 32550 | 0.0171 | 556.6050 | 566324.2100 | 14.8909 | 38031.56357238 |
| 32500 | 0.1000 | 3250.0000 | 569574.2100 | 14.9909 | 37994.66409622 |
| 32410 | 0.0150 | 486.1500 | 570060.3600 | 15.0059 | 37989.08162789 |
| 32380 | 0.0300 | 971.4000 | 571031.7600 | 15.0359 | 37977.89024934 |
| 32250 | 0.2300 | 7417.5000 | 578449.2600 | 15.2659 | 37891.59237254 |
| 32230 | 0.2293 | 7390.3390 | 585839.5990 | 15.4952 | 37807.81138675 |
| 32000 | 2.8123 | 89993.6000 | 675833.1990 | 18.3075 | 36915.64653830 |
| 31935 | 0.0020 | 63.8700 | 675897.0690 | 18.3095 | 36915.10248778 |
| 31500 | 0.0158 | 497.7000 | 676394.7690 | 18.3253 | 36910.43360818 |
| 31315 | 0.0180 | 563.6700 | 676958.4390 | 18.3433 | 36904.94289468 |
| 31285 | 0.0150 | 469.2750 | 677427.7140 | 18.3583 | 36900.35101289 |
| 31275 | 0.0150 | 469.1250 | 677896.8390 | 18.3733 | 36895.75846473 |
| 31245 | 0.0600 | 1874.7000 | 679771.5390 | 18.4333 | 36877.36536594 |
| 31215 | 0.0300 | 936.4500 | 680707.9890 | 18.4633 | 36868.16490010 |
| 31185 | 0.2238 | 6979.2030 | 687687.1920 | 18.6871 | 36800.10231657 |
| 31160 | 0.0800 | 2492.8000 | 690179.9920 | 18.7671 | 36776.05980679 |
| 31000 | 0.6236 | 19331.6000 | 709511.5920 | 19.3907 | 36590.30318658 |
| 30985 | 0.0077 | 238.5845 | 709750.1765 | 19.3984 | 36588.07821779 |
| 30910 | 0.0150 | 463.6500 | 710213.8265 | 19.4134 | 36583.69098149 |
| 30670 | 0.0150 | 460.0500 | 710673.8765 | 19.4284 | 36579.12522390 |
| 30500 | 0.0186 | 567.3000 | 711241.1765 | 19.4470 | 36573.31087057 |
| 30370 | 0.0150 | 455.5500 | 711696.7265 | 19.4620 | 36568.52977597 |
| 30005 | 0.0066 | 198.0330 | 711894.7595 | 19.4686 | 36566.30469063 |
| 30000 | 22.4687 | 674061.0000 | 1385955.7595 | 41.9373 | 33048.28302013 |
| 29500 | 10.0169 | 295498.5500 | 1681454.3095 | 51.9542 | 32364.16515893 |
| 29200 | 0.1000 | 2920.0000 | 1684374.3095 | 52.0542 | 32358.08656170 |
| 29190 | 0.8726 | 25471.1940 | 1709845.5035 | 52.9268 | 32305.85456706 |
| 29025 | 0.5000 | 14512.5000 | 1724358.0035 | 53.4268 | 32275.15036461 |
| 29010 | 0.2100 | 6092.1000 | 1730450.1035 | 53.6368 | 32262.36657481 |
| 29000 | 0.0521 | 1510.9000 | 1731961.0035 | 53.6889 | 32259.20075658 |
| 28500 | 0.0263 | 749.5500 | 1732710.5535 | 53.7152 | 32257.36017924 |
| 28100 | 0.3000 | 8430.0000 | 1741140.5535 | 54.0152 | 32234.27023319 |
| 28010 | 0.2200 | 6162.2000 | 1747302.7535 | 54.2352 | 32217.13487735 |
| 28000 | 0.0496 | 1388.8000 | 1748691.5535 | 54.2848 | 32213.28168290 |
| 27500 | 0.0373 | 1025.7500 | 1749717.3035 | 54.3221 | 32210.04533146 |
| 27100 | 0.6500 | 17615.0000 | 1767332.3035 | 54.9721 | 32149.62323615 |
| 27010 | 0.2300 | 6212.3000 | 1773544.6035 | 55.2021 | 32128.20895401 |
| 27000 | 0.0441 | 1190.7000 | 1774735.3035 | 55.2462 | 32124.11538712 |
| 26500 | 3.0677 | 81294.0500 | 1856029.3535 | 58.3139 | 31828.24941395 |
| 26000 | 0.0244 | 634.4000 | 1856663.7535 | 58.3383 | 31825.81174803 |
| 25500 | 0.0392 | 999.6000 | 1857663.3535 | 58.3775 | 31821.56401867 |
| 25150 | 2.0000 | 50300.0000 | 1907963.3535 | 60.3775 | 31600.56897851 |
| 25130 | 0.3980 | 10001.7400 | 1917965.0935 | 60.7755 | 31558.19521847 |
| 25000 | 0.0551 | 1377.5000 | 1919342.5935 | 60.8306 | 31552.25484378 |
| 24610 | 0.2000 | 4922.0000 | 1924264.5935 | 61.0306 | 31529.50476482 |
| 24500 | 0.0408 | 999.6000 | 1925264.1935 | 61.0714 | 31524.80856014 |
| 24000 | 0.0471 | 1130.4000 | 1926394.5935 | 61.1185 | 31519.00968610 |
| 23500 | 0.0425 | 998.7500 | 1927393.3435 | 61.1610 | 31513.43737839 |
| 23000 | 0.0426 | 979.8000 | 1928373.1435 | 61.2036 | 31507.51170683 |
| 22800 | 1.0000 | 22800.0000 | 1951173.1435 | 62.2036 | 31367.52765917 |
| 22500 | 0.0444 | 999.0000 | 1952172.1435 | 62.2480 | 31361.20266515 |
| 22000 | 0.0614 | 1350.8000 | 1953522.9435 | 62.3094 | 31351.97808838 |
| 21500 | 0.0292 | 627.8000 | 1954150.7435 | 62.3386 | 31347.36332706 |
| 21000 | 0.0539 | 1131.9000 | 1955282.6435 | 62.3925 | 31338.42438594 |
| 20500 | 0.0303 | 621.1500 | 1955903.7935 | 62.4228 | 31333.16341946 |
| 20010 | 0.2000 | 4002.0000 | 1959905.7935 | 62.6228 | 31297.00034971 |
| 20000 | 61.0649 | 1221298.0000 | 3181203.7935 | 123.6877 | 25719.64547404 |
| 19385 | 0.0940 | 1822.1900 | 3183025.9835 | 123.7817 | 25714.83493521 |
| 19000 | 0.0325 | 617.5000 | 3183643.4835 | 123.8142 | 25713.07235761 |
| 18230 | 3.0000 | 54690.0000 | 3238333.4835 | 126.8142 | 25536.04788344 |
| 18000 | 0.0065 | 117.0000 | 3238450.4835 | 126.8207 | 25535.66163489 |
| 17960 | 0.2050 | 3681.8000 | 3242132.2835 | 127.0257 | 25523.43567876 |
| 17000 | 0.0070 | 119.0000 | 3242251.2835 | 127.0327 | 25522.96600403 |
| 16320 | 5.0000 | 81600.0000 | 3323851.2835 | 132.0327 | 25174.45514255 |
| 16000 | 0.1075 | 1720.0000 | 3325571.2835 | 132.1402 | 25166.99144923 |
| 15555 | 1.0000 | 15555.0000 | 3341126.2835 | 133.1402 | 25094.79693962 |
| 15270 | 0.0600 | 916.2000 | 3342042.4835 | 133.2002 | 25090.37136206 |
| 15000 | 16.1082 | 241623.0000 | 3583665.4835 | 149.3084 | 24001.76737210 |
| 14710 | 1.0000 | 14710.0000 | 3598375.4835 | 150.3084 | 23939.94935413 |
| 14635 | 0.1860 | 2722.1100 | 3601097.5935 | 150.4944 | 23928.44912169 |
| 14600 | 0.1360 | 1985.6000 | 3603083.1935 | 150.6304 | 23920.02672435 |
| 14000 | 0.0589 | 824.6000 | 3603907.7935 | 150.6893 | 23916.14927868 |
| 13620 | 5.0000 | 68100.0000 | 3672007.7935 | 155.6893 | 23585.48592292 |
| 13360 | 0.0750 | 1002.0000 | 3673009.7935 | 155.7643 | 23580.56238496 |
| 13105 | 0.1500 | 1965.7500 | 3674975.5435 | 155.9143 | 23570.48419228 |
| 13000 | 1.0040 | 13052.0000 | 3688027.5435 | 156.9183 | 23502.85176108 |
| 12910 | 0.1400 | 1807.4000 | 3689834.9435 | 157.0583 | 23493.40941230 |
| 12780 | 10.0000 | 127800.0000 | 3817634.9435 | 167.0583 | 22852.11176877 |
| 12200 | 1.2000 | 14640.0000 | 3832274.9435 | 168.2583 | 22776.14205956 |
| 12015 | 0.4000 | 4806.0000 | 3837080.9435 | 168.6583 | 22750.62029856 |
| 12000 | 4.1044 | 49252.8000 | 3886333.7435 | 172.7627 | 22495.21304946 |
| 11860 | 0.0032 | 37.9520 | 3886371.6955 | 172.7659 | 22495.01606220 |
| 11500 | 0.0033 | 37.9500 | 3886409.6455 | 172.7692 | 22494.80605050 |