| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34325 | 0.1000 | 3432.5000 | 3432.5000 | 0.1000 | 34325.00000000 |
| 34050 | 0.5100 | 17365.5000 | 20798.0000 | 0.6100 | 34095.08196721 |
| 34000 | 0.4000 | 13600.0000 | 34398.0000 | 1.0100 | 34057.42574257 |
| 33845 | 0.0154 | 521.2130 | 34919.2130 | 1.0254 | 34054.23542032 |
| 33835 | 0.0030 | 101.5050 | 35020.7180 | 1.0284 | 34053.59587709 |
| 33460 | 0.8000 | 26768.0000 | 61788.7180 | 1.8284 | 33793.87333187 |
| 33335 | 1.0000 | 33335.0000 | 95123.7180 | 2.8284 | 33631.63555367 |
| 33070 | 0.0151 | 499.3570 | 95623.0750 | 2.8435 | 33628.65306840 |
| 33050 | 0.0100 | 330.5000 | 95953.5750 | 2.8535 | 33626.62519713 |
| 33040 | 0.0118 | 389.8720 | 96343.4470 | 2.8653 | 33624.20933236 |
| 33000 | 0.9000 | 29700.0000 | 126043.4470 | 3.7653 | 33475.00783470 |
| 32900 | 0.1000 | 3290.0000 | 129333.4470 | 3.8653 | 33460.13168447 |
| 32850 | 3.0000 | 98550.0000 | 227883.4470 | 6.8653 | 33193.51623381 |
| 32800 | 0.0152 | 498.5600 | 228382.0070 | 6.8805 | 33192.64690066 |
| 32635 | 1.0683 | 34863.9705 | 263245.9775 | 7.9488 | 33117.70047051 |
| 32625 | 0.0153 | 499.1625 | 263745.1400 | 7.9641 | 33116.75393328 |
| 32550 | 0.0171 | 556.6050 | 264301.7450 | 7.9812 | 33115.53964316 |
| 32500 | 0.1000 | 3250.0000 | 267551.7450 | 8.0812 | 33107.92270950 |
| 32410 | 0.0150 | 486.1500 | 268037.8950 | 8.0962 | 33106.62965342 |
| 32380 | 0.0300 | 971.4000 | 269009.2950 | 8.1262 | 33103.94710935 |
| 32250 | 0.2300 | 7417.5000 | 276426.7950 | 8.3562 | 33080.44266533 |
| 32230 | 0.2293 | 7390.3390 | 283817.1340 | 8.5855 | 33057.72919457 |
| 32200 | 0.0310 | 998.2000 | 284815.3340 | 8.6165 | 33054.64330064 |
| 32000 | 2.8123 | 89993.6000 | 374808.9340 | 11.4288 | 32795.12582248 |
| 31935 | 0.0020 | 63.8700 | 374872.8040 | 11.4308 | 32794.97532981 |
| 31850 | 0.0469 | 1493.7650 | 376366.5690 | 11.4777 | 32791.11398625 |
| 31770 | 0.0306 | 972.1620 | 377338.7310 | 11.5083 | 32788.39889471 |
| 31500 | 0.0475 | 1496.2500 | 378834.9810 | 11.5558 | 32783.10294398 |
| 31315 | 0.0180 | 563.6700 | 379398.6510 | 11.5738 | 32780.81969621 |
| 31305 | 0.0319 | 998.6295 | 380397.2805 | 11.6057 | 32776.76318533 |
| 31285 | 0.0150 | 469.2750 | 380866.5555 | 11.6207 | 32774.83761736 |
| 31275 | 0.0150 | 469.1250 | 381335.6805 | 11.6357 | 32772.90412266 |
| 31245 | 0.0600 | 1874.7000 | 383210.3805 | 11.6957 | 32765.06583616 |
| 31215 | 0.0300 | 936.4500 | 384146.8305 | 11.7257 | 32761.10001962 |
| 31185 | 0.2238 | 6979.2030 | 391126.0335 | 11.9495 | 32731.58153061 |
| 31160 | 0.0800 | 2492.8000 | 393618.8335 | 12.0295 | 32721.13001372 |
| 31125 | 0.0160 | 498.0000 | 394116.8335 | 12.0455 | 32719.00987921 |
| 31060 | 0.0643 | 1997.1580 | 396113.9915 | 12.1098 | 32710.20095295 |
| 31000 | 0.6184 | 19170.4000 | 415284.3915 | 12.7282 | 32627.11078550 |
| 30985 | 0.0077 | 238.5845 | 415522.9760 | 12.7359 | 32626.11798145 |
| 30910 | 0.0150 | 463.6500 | 415986.6260 | 12.7509 | 32624.09916163 |
| 30800 | 0.0162 | 498.9600 | 416485.5860 | 12.7671 | 32621.78458695 |
| 30710 | 0.0650 | 1996.1500 | 418481.7360 | 12.8321 | 32612.10059149 |
| 30670 | 0.0150 | 460.0500 | 418941.7860 | 12.8471 | 32609.83303625 |
| 30625 | 0.1188 | 3638.2500 | 422580.0360 | 12.9659 | 32591.64701255 |
| 30590 | 0.0549 | 1679.3910 | 424259.4270 | 13.0208 | 32583.20740661 |
| 30500 | 0.0186 | 567.3000 | 424826.7270 | 13.0394 | 32580.23582373 |
| 30450 | 0.0724 | 2204.5800 | 427031.3070 | 13.1118 | 32568.47320734 |
| 30370 | 0.0150 | 455.5500 | 427486.8570 | 13.1268 | 32565.96101106 |
| 30355 | 0.0329 | 998.6795 | 428485.5365 | 13.1597 | 32560.43348253 |
| 30100 | 0.1993 | 5998.9300 | 434484.4665 | 13.3590 | 32523.72681338 |
| 30005 | 0.1948 | 5844.9740 | 440329.4405 | 13.5538 | 32487.52678216 |
| 30000 | 67.1811 | 2015433.0000 | 2455762.4405 | 80.7349 | 30417.60676609 |
| 29880 | 0.0677 | 2022.8760 | 2457785.3165 | 80.8026 | 30417.15633532 |
| 29750 | 0.1344 | 3998.4000 | 2461783.7165 | 80.9370 | 30416.04848833 |
| 29710 | 0.0240 | 713.0400 | 2462496.7565 | 80.9610 | 30415.83918800 |
| 29580 | 0.0338 | 999.8040 | 2463496.5605 | 80.9948 | 30415.49038333 |
| 29500 | 10.0169 | 295498.5500 | 2758995.1105 | 91.0117 | 30314.72997977 |
| 29345 | 0.0340 | 997.7300 | 2759992.8405 | 91.0457 | 30314.36784494 |
| 29200 | 0.1000 | 2920.0000 | 2762912.8405 | 91.1457 | 30313.14522243 |
| 29190 | 0.8726 | 25471.1940 | 2788384.0345 | 92.0183 | 30302.49455271 |
| 29050 | 0.1147 | 3332.0350 | 2791716.0695 | 92.1330 | 30300.93527292 |
| 29025 | 0.5000 | 14512.5000 | 2806228.5695 | 92.6330 | 30294.04822795 |
| 29010 | 0.2100 | 6092.1000 | 2812320.6695 | 92.8430 | 30291.14386114 |
| 29000 | 0.5865 | 17008.5000 | 2829329.1695 | 93.4295 | 30283.03875650 |
| 28945 | 0.0345 | 998.6025 | 2830327.7720 | 93.4640 | 30282.54485149 |
| 28815 | 0.1735 | 4999.4025 | 2835327.1745 | 93.6375 | 30279.82565212 |
| 28700 | 0.0541 | 1552.6700 | 2836879.8445 | 93.6916 | 30278.91341913 |
| 28645 | 0.1047 | 2999.1315 | 2839878.9760 | 93.7963 | 30277.08956537 |
| 28500 | 0.0263 | 749.5500 | 2840628.5260 | 93.8226 | 30276.59141827 |
| 28460 | 0.0702 | 1997.8920 | 2842626.4180 | 93.8928 | 30275.23322342 |
| 28405 | 0.0704 | 1999.7120 | 2844626.1300 | 93.9632 | 30273.83198954 |
| 28240 | 0.3397 | 9593.1280 | 2854219.2580 | 94.3029 | 30266.50567480 |
| 28100 | 0.3000 | 8430.0000 | 2862649.2580 | 94.6029 | 30259.63536002 |
| 28010 | 0.2200 | 6162.2000 | 2868811.4580 | 94.8229 | 30254.41594805 |
| 28000 | 0.0686 | 1920.8000 | 2870732.2580 | 94.8915 | 30252.78616104 |
| 27915 | 0.0358 | 999.3570 | 2871731.6150 | 94.9273 | 30251.90451008 |
| 27610 | 0.0362 | 999.4820 | 2872731.0970 | 94.9635 | 30250.89741848 |
| 27500 | 0.0373 | 1025.7500 | 2873756.8470 | 95.0008 | 30249.81733838 |
| 27100 | 0.6500 | 17615.0000 | 2891371.8470 | 95.6508 | 30228.41259038 |
| 27010 | 0.2300 | 6212.3000 | 2897584.1470 | 95.8808 | 30220.69222409 |
| 27000 | 0.0341 | 920.7000 | 2898504.8470 | 95.9149 | 30219.54719235 |
| 26500 | 13.0677 | 346294.0500 | 3244798.8970 | 108.9826 | 29773.55006212 |
| 26000 | 0.0244 | 634.4000 | 3245433.2970 | 109.0070 | 29772.70539507 |
| 25500 | 0.0392 | 999.6000 | 3246432.8970 | 109.0462 | 29771.16944011 |
| 25150 | 2.0000 | 50300.0000 | 3296732.8970 | 111.0462 | 29687.93976741 |
| 25130 | 0.3980 | 10001.7400 | 3306734.6370 | 111.4442 | 29671.66202458 |
| 25005 | 3.0000 | 75015.0000 | 3381749.6370 | 114.4442 | 29549.33178789 |
| 25000 | 10.0551 | 251377.5000 | 3633127.1370 | 124.4993 | 29181.90814727 |
| 24610 | 0.2000 | 4922.0000 | 3638049.1370 | 124.6993 | 29174.57545471 |
| 24500 | 0.0408 | 999.6000 | 3639048.7370 | 124.7401 | 29173.04649427 |
| 24000 | 2.3113 | 55471.2000 | 3694519.9370 | 127.0514 | 29078.93920886 |
| 23500 | 0.0425 | 998.7500 | 3695518.6870 | 127.0939 | 29077.07362037 |
| 23000 | 0.0426 | 979.8000 | 3696498.4870 | 127.1365 | 29075.03735749 |
| 22800 | 1.0000 | 22800.0000 | 3719298.4870 | 128.1365 | 29026.06585165 |
| 22500 | 0.0444 | 999.0000 | 3720297.4870 | 128.1809 | 29023.80531733 |
| 22000 | 0.0614 | 1350.8000 | 3721648.2870 | 128.2423 | 29020.44245152 |
| 21500 | 0.0292 | 627.8000 | 3722276.0870 | 128.2715 | 29018.73048183 |
| 21000 | 0.0539 | 1131.9000 | 3723407.9870 | 128.3254 | 29015.36240682 |
| 20500 | 0.0303 | 621.1500 | 3724029.1370 | 128.3557 | 29013.35224692 |
| 20010 | 0.2000 | 4002.0000 | 3728031.1370 | 128.5557 | 28999.34531880 |
| 20000 | 46.0649 | 921298.0000 | 4649329.1370 | 174.6206 | 26625.31875964 |
| 19385 | 0.0940 | 1822.1900 | 4651151.3270 | 174.7146 | 26621.42332123 |
| 19000 | 0.0325 | 617.5000 | 4651768.8270 | 174.7471 | 26620.00586562 |
| 18230 | 3.0000 | 54690.0000 | 4706458.8270 | 177.7471 | 26478.40008079 |
| 18000 | 0.0065 | 117.0000 | 4706575.8270 | 177.7536 | 26478.09004712 |
| 17960 | 0.2050 | 3681.8000 | 4710257.6270 | 177.9586 | 26468.27760502 |
| 17000 | 0.0070 | 119.0000 | 4710376.6270 | 177.9656 | 26467.90518505 |
| 16320 | 5.0000 | 81600.0000 | 4791976.6270 | 182.9656 | 26190.58788647 |
| 16000 | 20.1075 | 321720.0000 | 5113696.6270 | 203.0731 | 25181.55593725 |
| 15555 | 1.0000 | 15555.0000 | 5129251.6270 | 204.0731 | 25134.38384089 |
| 15270 | 0.0600 | 916.2000 | 5130167.8270 | 204.1331 | 25131.48444324 |
| 15000 | 16.1082 | 241623.0000 | 5371790.8270 | 220.2413 | 24390.47911087 |
| 14710 | 1.0000 | 14710.0000 | 5386500.8270 | 221.2413 | 24346.72381242 |
| 14635 | 0.1860 | 2722.1100 | 5389222.9370 | 221.4273 | 24338.56591757 |
| 14600 | 0.2720 | 3971.2000 | 5393194.1370 | 221.6993 | 24326.61779717 |
| 14000 | 0.0589 | 824.6000 | 5394018.7370 | 221.7582 | 24323.87499989 |
| 13620 | 5.0000 | 68100.0000 | 5462118.7370 | 226.7582 | 24087.85542044 |
| 13360 | 0.0750 | 1002.0000 | 5463120.7370 | 226.8332 | 24084.30836844 |
| 13105 | 0.1500 | 1965.7500 | 5465086.4870 | 226.9832 | 24077.05278188 |
| 13000 | 1.0098 | 13127.4000 | 5478213.8870 | 227.9930 | 24027.99159185 |
| 12910 | 0.1400 | 1807.4000 | 5480021.2870 | 228.1330 | 24021.16873490 |
| 12780 | 10.0000 | 127800.0000 | 5607821.2870 | 238.1330 | 23549.11451584 |
| 12200 | 1.2000 | 14640.0000 | 5622461.2870 | 239.3330 | 23492.21079834 |
| 12015 | 0.4000 | 4806.0000 | 5627267.2870 | 239.7330 | 23473.06080932 |
| 12000 | 4.1107 | 49328.4000 | 5676595.6870 | 243.8437 | 23279.64875451 |
| 11860 | 0.0032 | 37.9520 | 5676633.6390 | 243.8469 | 23279.49889459 |
| 11500 | 0.0033 | 37.9500 | 5676671.5890 | 243.8502 | 23279.33948383 |
| 11455 | 0.0793 | 908.3815 | 5677579.9705 | 243.9295 | 23275.49546283 |
| 11150 | 0.0034 | 37.9100 | 5677617.8805 | 243.9329 | 23275.32645453 |
| 11000 | 1.2019 | 13220.9000 | 5690838.7805 | 245.1348 | 23215.14032483 |
| 10820 | 0.0035 | 37.8700 | 5690876.6505 | 245.1383 | 23214.96335130 |
| 10490 | 0.0036 | 37.7640 | 5690914.4145 | 245.1419 | 23214.77648048 |
| 10180 | 0.0929 | 945.7220 | 5691860.1365 | 245.2348 | 23209.83863832 |
| 10005 | 0.5000 | 5002.5000 | 5696862.6365 | 245.7348 | 23182.97057031 |
| 10000 | 20.8605 | 208605.0000 | 5905467.6365 | 266.5953 | 22151.43191384 |
| 9820 | 0.0037 | 36.3340 | 5905503.9705 | 266.5990 | 22151.26077180 |
| 9545 | 0.0952 | 908.6840 | 5906412.6545 | 266.6942 | 22146.76080132 |
| 9540 | 0.2090 | 1993.8600 | 5908406.5145 | 266.9032 | 22136.88900882 |
| 9530 | 0.0038 | 36.2140 | 5908442.7285 | 266.9070 | 22136.70952242 |
| 9240 | 0.0040 | 36.9600 | 5908479.6885 | 266.9110 | 22136.51624886 |
| 9000 | 0.1149 | 1034.1000 | 5909513.7885 | 267.0259 | 22130.86366716 |
| 8950 | 0.0041 | 36.6950 | 5909550.4835 | 267.0300 | 22130.66128712 |
| 8855 | 0.0513 | 454.2615 | 5910004.7450 | 267.0813 | 22128.11134662 |
| 8835 | 0.0514 | 454.1190 | 5910458.8640 | 267.1327 | 22125.55356944 |
| 8825 | 0.0514 | 453.6050 | 5910912.4690 | 267.1841 | 22122.99485261 |
| 8820 | 0.2260 | 1993.3200 | 5912905.7890 | 267.4101 | 22111.75190840 |
| 8670 | 0.0042 | 36.4140 | 5912942.2030 | 267.4143 | 22111.54079270 |
| 8410 | 0.0043 | 36.1630 | 5912978.3660 | 267.4186 | 22111.32047659 |
| 8150 | 0.0045 | 36.6750 | 5913015.0410 | 267.4231 | 22111.08554571 |