| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 70015 | 0.8184 | 57300.2760 | 57300.2760 | 0.8184 | 70015.00000000 |
| 70000 | 1.3000 | 91000.0000 | 148300.2760 | 2.1184 | 70005.79493958 |
| 69875 | 0.0143 | 999.2125 | 149299.4885 | 2.1327 | 70004.91794439 |
| 69840 | 0.2238 | 15630.1920 | 164929.6805 | 2.3565 | 69989.25546361 |
| 69835 | 0.0071 | 495.8285 | 165425.5090 | 2.3636 | 69988.79209680 |
| 69500 | 0.0010 | 69.5000 | 165495.0090 | 2.3646 | 69988.58538442 |
| 69360 | 0.0331 | 2295.8160 | 167790.8250 | 2.3977 | 69979.90782834 |
| 69335 | 0.0072 | 499.2120 | 168290.0370 | 2.4049 | 69977.97704686 |
| 69000 | 0.8068 | 55669.2000 | 223959.2370 | 3.2117 | 69732.30283028 |
| 68945 | 0.0010 | 68.9450 | 224028.1820 | 3.2127 | 69732.05777072 |
| 68890 | 0.0072 | 496.0080 | 224524.1900 | 3.2199 | 69730.17485015 |
| 68875 | 0.0010 | 68.8750 | 224593.0650 | 3.2209 | 69729.90934211 |
| 68820 | 0.0073 | 502.3860 | 225095.4510 | 3.2282 | 69727.85174401 |
| 68810 | 0.0010 | 68.8100 | 225164.2610 | 3.2292 | 69727.56750898 |
| 68740 | 0.0010 | 68.7400 | 225233.0010 | 3.2302 | 69727.26177946 |
| 68670 | 0.0010 | 68.6700 | 225301.6710 | 3.2312 | 69726.93457539 |
| 68625 | 0.0072 | 494.1000 | 225795.7710 | 3.2384 | 69724.48462204 |
| 68250 | 0.0012 | 81.9000 | 225877.6710 | 3.2396 | 69723.93844919 |
| 68190 | 0.4523 | 30842.3370 | 256720.0080 | 3.6919 | 69536.01343482 |
| 68005 | 8.7938 | 598022.3690 | 854742.3770 | 12.4857 | 68457.70577541 |
| 68000 | 3.7692 | 256305.6000 | 1111047.9770 | 16.2549 | 68351.57257196 |
| 67195 | 0.0331 | 2224.1545 | 1113272.1315 | 16.2880 | 68349.22221881 |
| 67060 | 0.0331 | 2219.6860 | 1115491.8175 | 16.3211 | 68346.60761223 |
| 67020 | 0.5600 | 37531.2000 | 1153023.0175 | 16.8811 | 68302.59980096 |
| 67010 | 0.2000 | 13402.0000 | 1166425.0175 | 17.0811 | 68287.46494664 |
| 67000 | 3.0100 | 201670.0000 | 1368095.0175 | 20.0911 | 68094.58006281 |
| 66980 | 0.0331 | 2217.0380 | 1370312.0555 | 20.1242 | 68092.74681726 |
| 66785 | 0.0074 | 494.2090 | 1370806.2645 | 20.1316 | 68092.26611397 |
| 66775 | 0.0331 | 2210.2525 | 1373016.5170 | 20.1647 | 68090.10384484 |
| 66700 | 1.0000 | 66700.0000 | 1439716.5170 | 21.1647 | 68024.42354486 |
| 66665 | 0.0696 | 4639.8840 | 1444356.4010 | 21.2343 | 68019.96774087 |
| 66660 | 0.0331 | 2206.4460 | 1446562.8470 | 21.2674 | 68017.85112426 |
| 66640 | 0.0331 | 2205.7840 | 1448768.6310 | 21.3005 | 68015.71000681 |
| 66430 | 0.0075 | 498.2250 | 1449266.8560 | 21.3080 | 68015.15186784 |
| 66110 | 0.1000 | 6611.0000 | 1455877.8560 | 21.4080 | 68006.25261584 |
| 66080 | 0.0100 | 660.8000 | 1456538.6560 | 21.4180 | 68005.35325427 |
| 66000 | 0.7855 | 51843.0000 | 1508381.6560 | 22.2035 | 67934.40925980 |
| 65735 | 0.0076 | 499.5860 | 1508881.2420 | 22.2111 | 67933.65668517 |
| 65730 | 0.0228 | 1498.6440 | 1510379.8860 | 22.2339 | 67931.39692092 |
| 65500 | 0.0050 | 327.5000 | 1510707.3860 | 22.2389 | 67930.85026687 |
| 65375 | 0.1415 | 9250.5625 | 1519957.9485 | 22.3804 | 67914.69091258 |
| 65200 | 0.1000 | 6520.0000 | 1526477.9485 | 22.4804 | 67902.61510027 |
| 65110 | 0.1000 | 6511.0000 | 1532988.9485 | 22.5804 | 67890.24767055 |
| 65025 | 0.0152 | 988.3800 | 1533977.3285 | 22.5956 | 67888.32022606 |
| 65005 | 0.0100 | 650.0500 | 1534627.3785 | 22.6056 | 67887.04473670 |
| 64735 | 0.0077 | 498.4595 | 1535125.8380 | 22.6133 | 67885.97144159 |
| 64675 | 0.0077 | 497.9975 | 1535623.8355 | 22.6210 | 67884.87845365 |
| 64605 | 0.0183 | 1182.2715 | 1536806.1070 | 22.6393 | 67882.22723317 |
| 64320 | 0.0077 | 495.2640 | 1537301.3710 | 22.6470 | 67881.01607277 |
| 64010 | 0.5000 | 32005.0000 | 1569306.3710 | 23.1470 | 67797.39797814 |
| 64000 | 0.0100 | 640.0000 | 1569946.3710 | 23.1570 | 67795.75812929 |
| 63970 | 0.0390 | 2494.8300 | 1572441.2010 | 23.1960 | 67789.32578893 |
| 63675 | 0.0078 | 496.6650 | 1572937.8660 | 23.2038 | 67787.94275076 |
| 63620 | 0.0078 | 496.2360 | 1573434.1020 | 23.2116 | 67786.54215995 |
| 63350 | 0.0078 | 494.1300 | 1573928.2320 | 23.2194 | 67785.05181012 |
| 63270 | 0.3183 | 20138.8410 | 1594067.0730 | 23.5377 | 67723.99482532 |
| 63200 | 0.0158 | 998.5600 | 1595065.6330 | 23.5535 | 67720.96006963 |
| 63000 | 0.0100 | 630.0000 | 1595695.6330 | 23.5635 | 67718.95656418 |
| 62935 | 0.1590 | 10006.6650 | 1605702.2980 | 23.7225 | 67686.89210665 |
| 62565 | 0.0798 | 4992.6870 | 1610694.9850 | 23.8023 | 67669.72036316 |
| 62500 | 0.0252 | 1575.0000 | 1612269.9850 | 23.8275 | 67664.25285909 |
| 62260 | 0.0160 | 996.1600 | 1613266.1450 | 23.8435 | 67660.62637616 |
| 62000 | 0.0100 | 620.0000 | 1613886.1450 | 23.8535 | 67658.25329616 |
| 61860 | 0.0426 | 2635.2360 | 1616521.3810 | 23.8961 | 67647.91664749 |
| 61550 | 0.0272 | 1674.1600 | 1618195.5410 | 23.9233 | 67640.98351816 |
| 61510 | 0.0204 | 1254.8040 | 1619450.3450 | 23.9437 | 67635.75992850 |
| 61165 | 0.0163 | 996.9895 | 1620447.3345 | 23.9600 | 67631.35786728 |
| 61000 | 0.0100 | 610.0000 | 1621057.3345 | 23.9700 | 67628.59134335 |
| 60845 | 0.0424 | 2579.8280 | 1623637.1625 | 24.0124 | 67616.61318735 |
| 60715 | 0.2472 | 15008.7480 | 1638645.9105 | 24.2596 | 67546.28726360 |
| 60455 | 0.0827 | 4999.6285 | 1643645.5390 | 24.3423 | 67522.19547865 |
| 60375 | 0.0100 | 603.7500 | 1644249.2890 | 24.3523 | 67519.26056266 |
| 60005 | 1.0000 | 60005.0000 | 1704254.2890 | 25.3523 | 67222.86691937 |
| 60000 | 2.2900 | 137400.0000 | 1841654.2890 | 27.6423 | 66624.49539293 |
| 59755 | 0.0668 | 3991.6340 | 1845645.9230 | 27.7091 | 66607.93468572 |
| 59690 | 0.0693 | 4136.5170 | 1849782.4400 | 27.7784 | 66590.67620885 |
| 59050 | 0.0557 | 3289.0850 | 1853071.5250 | 27.8341 | 66575.58624134 |
| 59000 | 0.2100 | 12390.0000 | 1865461.5250 | 28.0441 | 66518.85869042 |
| 58450 | 0.0020 | 116.9000 | 1865578.4250 | 28.0461 | 66518.28329072 |
| 58365 | 0.0171 | 998.0415 | 1866576.4665 | 28.0632 | 66513.31517788 |
| 58345 | 0.0520 | 3033.9400 | 1869610.4065 | 28.1152 | 66498.20760656 |
| 58015 | 0.0267 | 1549.0005 | 1871159.4070 | 28.1419 | 66490.15905109 |
| 58005 | 0.0100 | 580.0500 | 1871739.4570 | 28.1519 | 66487.14498844 |
| 57645 | 0.0173 | 997.2585 | 1872736.7155 | 28.1692 | 66481.71462093 |
| 57580 | 0.0173 | 996.1340 | 1873732.8495 | 28.1865 | 66476.25102443 |
| 57500 | 1.0800 | 62100.0000 | 1935832.8495 | 29.2665 | 66145.00707293 |
| 57460 | 0.0001 | 5.7460 | 1935838.5955 | 29.2666 | 66144.97739744 |
| 57305 | 0.0872 | 4996.9960 | 1940835.5915 | 29.3538 | 66118.71687822 |
| 57000 | 0.0100 | 570.0000 | 1941405.5915 | 29.3638 | 66115.61145015 |
| 56940 | 0.0877 | 4993.6380 | 1946399.2295 | 29.4515 | 66088.28852520 |
| 56910 | 0.0100 | 569.1000 | 1946968.3295 | 29.4615 | 66085.17317516 |
| 56600 | 0.0088 | 498.0800 | 1947466.4095 | 29.4703 | 66082.34084824 |
| 56240 | 0.0708 | 3981.7920 | 1951448.2015 | 29.5411 | 66058.75209454 |
| 56180 | 0.1707 | 9589.9260 | 1961038.1275 | 29.7118 | 66001.99676559 |
| 56000 | 0.0100 | 560.0000 | 1961598.1275 | 29.7218 | 65998.63156000 |
| 55555 | 0.0100 | 555.5500 | 1962153.6775 | 29.7318 | 65995.11894672 |
| 55000 | 0.2414 | 13277.0000 | 1975430.6775 | 29.9732 | 65906.56578210 |
| 54760 | 0.0525 | 2874.9000 | 1978305.5775 | 30.0257 | 65887.07598824 |
| 54180 | 0.0838 | 4540.2840 | 1982845.8615 | 30.1095 | 65854.49315000 |
| 54000 | 0.0285 | 1539.0000 | 1984384.8615 | 30.1380 | 65843.28294844 |
| 53910 | 0.0330 | 1779.0300 | 1986163.8915 | 30.1710 | 65830.23073481 |
| 53500 | 0.0187 | 1000.4500 | 1987164.3415 | 30.1897 | 65822.59318576 |
| 53000 | 0.0288 | 1526.4000 | 1988690.7415 | 30.2185 | 65810.37250360 |
| 52500 | 0.0190 | 997.5000 | 1989688.2415 | 30.2375 | 65802.00881356 |
| 52200 | 0.0200 | 1044.0000 | 1990732.2415 | 30.2575 | 65793.01797901 |
| 52000 | 0.0457 | 2376.4000 | 1993108.6415 | 30.3032 | 65772.21684509 |
| 51500 | 0.0052 | 267.8000 | 1993376.4415 | 30.3084 | 65769.76816658 |
| 51000 | 0.0197 | 1004.7000 | 1994381.1415 | 30.3281 | 65760.17427732 |
| 50500 | 0.0198 | 999.9000 | 1995381.0415 | 30.3479 | 65750.21802168 |
| 50260 | 0.1990 | 10001.7400 | 2005382.7815 | 30.5469 | 65649.30587064 |
| 50005 | 0.0100 | 500.0500 | 2005882.8315 | 30.5569 | 65644.18614126 |
| 50000 | 7.3788 | 368940.0000 | 2374822.8315 | 37.9357 | 62601.26560206 |
| 49910 | 0.0077 | 384.3070 | 2375207.1385 | 37.9434 | 62598.69011475 |
| 49500 | 0.0202 | 999.9000 | 2376207.0385 | 37.9636 | 62591.72045064 |
| 49000 | 0.0100 | 490.0000 | 2376697.0385 | 37.9736 | 62588.14119546 |
| 48750 | 0.0184 | 897.0000 | 2377594.0385 | 37.9920 | 62581.43921089 |
| 48500 | 0.0213 | 1033.0500 | 2378627.0885 | 38.0133 | 62573.54895523 |
| 48000 | 0.0100 | 480.0000 | 2379107.0885 | 38.0233 | 62569.71616088 |
| 47500 | 0.0421 | 1999.7500 | 2381106.8385 | 38.0654 | 62553.04918640 |
| 47000 | 0.0312 | 1466.4000 | 2382573.2385 | 38.0966 | 62540.31169448 |
| 46500 | 0.0215 | 999.7500 | 2383572.9885 | 38.1181 | 62531.26437309 |
| 46250 | 0.0143 | 661.3750 | 2384234.3635 | 38.1324 | 62525.15874951 |
| 46005 | 0.0100 | 460.0500 | 2384694.4135 | 38.1424 | 62520.82756984 |
| 46000 | 0.0078 | 358.8000 | 2385053.2135 | 38.1502 | 62517.44980367 |
| 45500 | 0.0219 | 996.4500 | 2386049.6635 | 38.1721 | 62507.68659571 |
| 45000 | 11.2899 | 508045.5000 | 2894095.1635 | 49.4620 | 58511.48686871 |
| 44500 | 1.0224 | 45496.8000 | 2939591.9635 | 50.4844 | 58227.72903115 |
| 44000 | 0.0327 | 1438.8000 | 2941030.7635 | 50.5171 | 58218.51934296 |
| 43750 | 0.0228 | 997.5000 | 2942028.2635 | 50.5399 | 58211.99217846 |
| 43500 | 0.0266 | 1157.1000 | 2943185.3635 | 50.5665 | 58204.25308257 |
| 43210 | 0.0150 | 648.1500 | 2943833.5135 | 50.5815 | 58199.80652017 |
| 43000 | 0.0255 | 1096.5000 | 2944930.0135 | 50.6070 | 58192.14759816 |
| 42500 | 0.0314 | 1334.5000 | 2946264.5135 | 50.6384 | 58182.41716760 |
| 42200 | 0.0300 | 1266.0000 | 2947530.5135 | 50.6684 | 58172.95421801 |
| 42000 | 0.0338 | 1419.6000 | 2948950.1135 | 50.7022 | 58162.17271637 |
| 41500 | 1.0410 | 43201.5000 | 2992151.6135 | 51.7432 | 57826.95336779 |
| 41250 | 0.0242 | 998.2500 | 2993149.8635 | 51.7674 | 57819.20404540 |
| 41210 | 1.0000 | 41210.0000 | 3034359.8635 | 52.7674 | 57504.44144491 |
| 41000 | 2.0231 | 82947.1000 | 3117306.9635 | 54.7905 | 56895.02675646 |
| 40660 | 0.0300 | 1219.8000 | 3118526.7635 | 54.8205 | 56886.14229166 |
| 40540 | 0.0150 | 608.1000 | 3119134.8635 | 54.8355 | 56881.67087927 |
| 40500 | 0.0672 | 2721.6000 | 3121856.4635 | 54.9027 | 56861.61998408 |
| 40010 | 0.4000 | 16004.0000 | 3137860.4635 | 55.3027 | 56739.73356635 |
| 40000 | 3.6725 | 146900.0000 | 3284760.4635 | 58.9752 | 55697.31791499 |
| 39775 | 0.0150 | 596.6250 | 3285357.0885 | 58.9902 | 55693.26919556 |
| 39765 | 0.0150 | 596.4750 | 3285953.5635 | 59.0052 | 55689.21999248 |
| 39725 | 0.0150 | 595.8750 | 3286549.4385 | 59.0202 | 55685.16268159 |
| 39500 | 0.0545 | 2152.7500 | 3288702.1885 | 59.0747 | 55670.23088564 |
| 39405 | 0.0150 | 591.0750 | 3289293.2635 | 59.0897 | 55666.10193485 |
| 39370 | 0.0150 | 590.5500 | 3289883.8135 | 59.1047 | 55661.96619727 |