買い注文 BCH/JPY

2026-07-21 05:28:10.743937更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
35290 1.0000 35290.0000 35290.0000 1.0000 35290.00000000
35070 0.0143 501.5010 35791.5010 1.0143 35286.89835354
34400 2.1532 74070.0800 109861.5810 3.1675 34684.00347277
34230 1.5353 52553.3190 162414.9000 4.7028 34535.78719061
34050 0.0100 340.5000 162755.4000 4.7128 34534.75640808
34025 1.0000 34025.0000 196780.4000 5.7128 34445.52583672
34020 0.9975 33934.9500 230715.3500 6.7103 34382.27053932
34000 0.3000 10200.0000 240915.3500 7.0103 34365.91158724
33950 0.0147 499.0650 241414.4150 7.0250 34365.04128114
33845 0.0118 399.3710 241813.7860 7.0368 34364.16922465
33320 1.3692 45621.7440 287435.5300 8.4060 34194.09112539
33050 0.0100 330.5000 287766.0300 8.4160 34192.73170152
32815 0.0304 997.5760 288763.6060 8.4464 34187.77301572
32805 0.0152 498.6360 289262.2420 8.4616 34185.28907062
32595 0.0150 488.9250 289751.1670 8.4766 34182.47493099
32575 0.3922 12775.9150 302527.0820 8.8688 34111.38846293
32565 0.0300 976.9500 303504.0320 8.8988 34106.17521464
32550 0.0100 325.5000 303829.5320 8.9088 34104.42843032
32100 0.0465 1492.6500 305322.1820 8.9553 34094.02052416
32090 0.0155 497.3950 305819.5770 8.9708 34090.55792126
32000 1.0000 32000.0000 337819.5770 9.9708 33880.88989850
31935 0.0020 63.8700 337883.4470 9.9728 33880.49965907
31500 0.0158 497.7000 338381.1470 9.9886 33876.73417696
31450 3.2063 100838.1350 439219.2820 13.1949 33287.04893557
31385 0.0226 709.3010 439928.5830 13.2175 33283.79670891
31315 0.0180 563.6700 440492.2530 13.2355 33281.11918703
31285 0.0150 469.2750 440961.5280 13.2505 33278.85951474
31275 0.0150 469.1250 441430.6530 13.2655 33276.59364517
31245 0.0600 1874.7000 443305.3530 13.3255 33267.44609958
31215 0.0300 936.4500 444241.8030 13.3555 33262.83576055
31185 0.2238 6979.2030 451221.0060 13.5793 33228.59101721
31160 0.0800 2492.8000 453713.8060 13.6593 33216.47566127
31080 0.0100 310.8000 454024.6060 13.6693 33214.91268756
31020 0.0322 998.8440 455023.4500 13.7015 33209.75440645
31000 7.5184 233070.4000 688093.8500 21.2199 32426.81869377
30985 0.0077 238.5845 688332.4345 21.2276 32426.29569523
30910 0.0150 463.6500 688796.0845 21.2426 32425.22499600
30905 0.0171 528.4755 689324.5600 21.2597 32424.00222016
30775 0.0514 1581.8350 690906.3950 21.3111 32420.02501044
30670 0.0150 460.0500 691366.4450 21.3261 32418.79410675
30615 0.0100 306.1500 691672.5950 21.3361 32417.94868790
30500 0.0186 567.3000 692239.8950 21.3547 32416.27814954
30370 0.0150 455.5500 692695.4450 21.3697 32414.84180873
30310 0.1366 4140.3460 696835.7910 21.5063 32401.47263825
30105 2.6000 78273.0000 775108.7910 24.1063 32153.78515160
30060 0.0525 1578.1500 776686.9410 24.1588 32149.23510274
30005 0.4066 12200.0330 788886.9740 24.5654 32113.74429075
30000 12.0193 360579.0000 1149465.9740 36.5847 31419.30845408
29960 0.0238 713.0480 1150179.0220 36.6085 31418.35972520
29875 0.0577 1723.7875 1151902.8095 36.6662 31415.93100730
29750 0.0336 999.6000 1152902.4095 36.6998 31414.40578695
29605 0.0477 1412.1585 1154314.5680 36.7475 31412.05709232
29500 10.0169 295498.5500 1449813.1180 46.7644 31002.49587293
29435 0.0679 1998.6365 1451811.7545 46.8323 31000.22323268
29245 0.0341 997.2545 1452809.0090 46.8664 30998.94613198
29240 0.0341 997.0840 1453806.0930 46.9005 30997.66725301
29200 0.1000 2920.0000 1456726.0930 47.0005 30993.84246976
29190 0.8726 25471.1940 1482197.2870 47.8731 30960.96319227
29025 0.5000 14512.5000 1496709.7870 48.3731 30940.95245085
29010 0.2100 6092.1000 1502801.8870 48.5831 30932.60592675
29000 0.2239 6493.1000 1509294.9870 48.8070 30923.74018071
28985 0.1725 4999.9125 1514294.8995 48.9795 30916.91216734
28890 0.1730 4997.9700 1519292.8695 49.1525 30909.77812929
28840 0.0346 997.8640 1520290.7335 49.1871 30908.32217187
28740 0.0565 1623.8100 1521914.5435 49.2436 30905.83433177
28630 0.0698 1998.3740 1523912.9175 49.3134 30902.61303216
28525 0.3363 9592.9575 1533505.8750 49.6497 30886.50837769
28500 0.0263 749.5500 1534255.4250 49.6760 30885.24488687
28330 0.0352 997.2160 1535252.6410 49.7112 30883.43554370
28155 0.0552 1554.1560 1536806.7970 49.7664 30880.40921184
28100 0.3000 8430.0000 1545236.7970 50.0664 30863.74888149
28010 0.2200 6162.2000 1551398.9970 50.2864 30851.26390038
28000 0.2204 6171.2000 1557570.1970 50.5068 30838.82164382
27990 1.5000 41985.0000 1599555.1970 52.0068 30756.65484129
27955 0.3000 8386.5000 1607941.6970 52.3068 30740.58625265
27500 0.0373 1025.7500 1608967.4470 52.3441 30738.27703600
27470 0.0182 499.9540 1609467.4010 52.3623 30737.14105377
27100 0.6500 17615.0000 1627082.4010 53.0123 30692.54495655
27010 0.2300 6212.3000 1633294.7010 53.2423 30676.63682824
27000 0.2185 5899.5000 1639194.2010 53.4608 30661.61002080
26500 0.0377 999.0500 1640193.2510 53.4985 30658.67736479
26000 3.0536 79393.6000 1719586.8510 56.5521 30407.12636666
25500 0.0392 999.6000 1720586.4510 56.5913 30403.72726903
25150 2.0000 50300.0000 1770886.4510 58.5913 30224.39254633
25130 0.3980 10001.7400 1780888.1910 58.9893 30190.02074953
25000 1.5443 38607.5000 1819495.6910 60.5336 30057.61578693
24610 0.2000 4922.0000 1824417.6910 60.7336 30039.67640647
24600 2.2000 54120.0000 1878537.6910 62.9336 29849.51903276
24500 0.0408 999.6000 1879537.2910 62.9744 29846.05317399
24000 0.0462 1108.8000 1880646.0910 63.0206 29841.76746968
23500 0.0425 998.7500 1881644.8410 63.0631 29837.49357390
23000 0.2417 5559.1000 1887203.9410 63.3048 29811.38777786
22500 0.0444 999.0000 1888202.9410 63.3492 29806.26339401
22000 0.0504 1108.8000 1889311.7410 63.3996 29800.05774484
21500 0.0292 627.8000 1889939.5410 63.4288 29796.23674104
21000 0.0528 1108.8000 1891048.3410 63.4816 29788.92058486
20500 0.0303 621.1500 1891669.4910 63.5119 29784.48906425
20010 0.2000 4002.0000 1895671.4910 63.7119 29753.80566268
20000 61.0615 1221230.0000 3116901.4910 124.7734 24980.49657219
19385 0.0940 1822.1900 3118723.6810 124.8674 24976.28429038
19000 0.0288 547.2000 3119270.8810 124.8962 24974.90621012
18000 0.0024 43.2000 3119314.0810 124.8986 24974.77218320
17960 0.2050 3681.8000 3122995.8810 125.1036 24963.27748362
16320 5.0000 81600.0000 3204595.8810 130.1036 24631.10844742
16000 0.1000 1600.0000 3206195.8810 130.2036 24624.47951516
15270 0.0600 916.2000 3207112.0810 130.2636 24620.17079982
15250 5.0000 76250.0000 3283362.0810 135.2636 24273.80375060
15005 2.0000 30010.0000 3313372.0810 137.2636 24138.75259719
15000 16.1000 241500.0000 3554872.0810 153.3636 23179.37294769
14710 1.0000 14710.0000 3569582.0810 154.3636 23124.50656113
14635 0.1860 2722.1100 3572304.1910 154.5496 23114.28946435
14600 0.1360 1985.6000 3574289.7910 154.6856 23106.80367791
14500 0.9500 13775.0000 3588064.7910 155.6356 23054.26773180
13620 5.0000 68100.0000 3656164.7910 160.6356 22760.61340699
13360 0.0750 1002.0000 3657166.7910 160.7106 22756.22635346
13105 0.1500 1965.7500 3659132.5410 160.8606 22747.22673545
13000 1.0000 13000.0000 3672132.5410 161.8606 22687.00685034
12910 0.1400 1807.4000 3673939.9410 162.0006 22678.55761645
12780 10.0000 127800.0000 3801739.9410 172.0006 22103.06208816
12200 1.2000 14640.0000 3816379.9410 173.2006 22034.44988643
12080 0.0700 845.6000 3817225.5410 173.2706 22030.42836465
12015 0.4000 4806.0000 3822031.5410 173.6706 22007.36072196
12000 4.2000 50400.0000 3872431.5410 177.8706 21771.06020332
11860 0.0032 37.9520 3872469.4930 177.8738 21770.88190054
11500 0.0033 37.9500 3872507.4430 177.8771 21770.69135375
11455 0.0793 908.3815 3873415.8245 177.9564 21766.09452933
11150 0.0034 37.9100 3873453.7345 177.9598 21765.89170419
11000 1.1300 12430.0000 3885883.7345 179.0898 21697.96233230
10820 0.0035 37.8700 3885921.6045 179.0933 21697.74974552
10490 0.0036 37.7640 3885959.3685 179.0969 21697.52446022
10180 0.0929 945.7220 3886905.0905 179.1898 21691.55326084
10005 0.5000 5002.5000 3891907.5905 179.6898 21659.03457236
10000 20.8472 208472.0000 4100379.5905 200.5370 20446.99776350
9820 0.0037 36.3340 4100415.9245 200.5407 20446.80169412
9545 0.0952 908.6840 4101324.6085 200.6359 20441.62888347
9540 0.2090 1993.8600 4103318.4685 200.8449 20430.28460519
9530 0.0038 36.2140 4103354.6825 200.8487 20430.07837492
9240 0.0040 36.9600 4103391.6425 200.8527 20429.85552348
9000 0.1000 900.0000 4104291.6425 200.9527 20424.16768971
8950 0.0041 36.6950 4104328.3375 200.9568 20423.93358921
8855 0.0513 454.2615 4104782.5990 201.0081 20420.98104007
8835 0.0514 454.1190 4105236.7180 201.0595 20418.01913364
8825 0.0514 453.6050 4105690.3230 201.1109 20415.05618542
8820 0.2260 1993.3200 4107683.6430 201.3369 20402.04077345
8670 0.0042 36.4140 4107720.0570 201.3411 20401.79604164
8410 0.0043 36.1630 4107756.2200 201.3454 20401.53994082
8150 0.0045 36.6750 4107792.8950 201.3499 20401.26612926
8000 0.1500 1200.0000 4108992.8950 201.4999 20392.03441292
7900 0.0046 36.3400 4109029.2350 201.5045 20391.74924133
7660 0.0048 36.7680 4109066.0030 201.5093 20391.44596800