| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43685 | 1.0000 | 43685.0000 | 43685.0000 | 1.0000 | 43685.00000000 |
| 43000 | 1.0308 | 44324.4000 | 88009.4000 | 2.0308 | 43337.30549537 |
| 42775 | 0.0116 | 496.1900 | 88505.5900 | 2.0424 | 43334.11182922 |
| 42020 | 0.0200 | 840.4000 | 89345.9900 | 2.0624 | 43321.36830877 |
| 42000 | 1.0000 | 42000.0000 | 131345.9900 | 3.0624 | 42889.88701672 |
| 41405 | 0.0120 | 496.8600 | 131842.8500 | 3.0744 | 42884.09120479 |
| 41120 | 0.3000 | 12336.0000 | 144178.8500 | 3.3744 | 42727.25521574 |
| 41025 | 0.0012 | 49.2300 | 144228.0800 | 3.3756 | 42726.65007702 |
| 41020 | 0.0100 | 410.2000 | 144638.2800 | 3.3856 | 42721.60916824 |
| 41000 | 0.3362 | 13784.2000 | 158422.4800 | 3.7218 | 42566.09167607 |
| 40500 | 0.0147 | 595.3500 | 159017.8300 | 3.7365 | 42557.96333467 |
| 40420 | 0.0123 | 497.1660 | 159514.9960 | 3.7488 | 42550.94857021 |
| 40205 | 0.0124 | 498.5420 | 160013.5380 | 3.7612 | 42543.21439966 |
| 40010 | 0.0100 | 400.1000 | 160413.6380 | 3.7712 | 42536.49713619 |
| 40000 | 3.5155 | 140620.0000 | 301033.6380 | 7.2867 | 41312.75309811 |
| 39855 | 0.0422 | 1681.8810 | 302715.5190 | 7.3289 | 41304.35931722 |
| 39615 | 0.0252 | 998.2980 | 303713.8170 | 7.3541 | 41298.57045730 |
| 39600 | 1.0000 | 39600.0000 | 343313.8170 | 8.3541 | 41095.24868029 |
| 39560 | 0.0252 | 996.9120 | 344310.7290 | 8.3793 | 41090.63155634 |
| 39245 | 0.0509 | 1997.5705 | 346308.2995 | 8.4302 | 41079.48797182 |
| 39130 | 0.0382 | 1494.7660 | 347803.0655 | 8.4684 | 41070.69405082 |
| 39020 | 0.0100 | 390.2000 | 348193.2655 | 8.4784 | 41068.27532317 |
| 38970 | 0.0182 | 709.2540 | 348902.5195 | 8.4966 | 41063.78074759 |
| 38865 | 0.0129 | 501.3585 | 349403.8780 | 8.5095 | 41060.44749985 |
| 38805 | 0.0514 | 1994.5770 | 351398.4550 | 8.5609 | 41046.90569917 |
| 38700 | 0.0188 | 727.5600 | 352126.0150 | 8.5797 | 41041.76311526 |
| 38515 | 0.0368 | 1417.3520 | 353543.3670 | 8.6165 | 41030.97162421 |
| 38300 | 0.1000 | 3830.0000 | 357373.3670 | 8.7165 | 40999.64056674 |
| 38270 | 0.0783 | 2996.5410 | 360369.9080 | 8.7948 | 40975.33860918 |
| 38100 | 2.0000 | 76200.0000 | 436569.9080 | 10.7948 | 40442.61199837 |
| 38020 | 0.0100 | 380.2000 | 436950.1080 | 10.8048 | 40440.36983563 |
| 38000 | 10.3100 | 391780.0000 | 828730.1080 | 21.1148 | 39248.77848713 |
| 37840 | 0.0264 | 998.9760 | 829729.0840 | 21.1412 | 39247.01927989 |
| 37805 | 0.0330 | 1247.5650 | 830976.6490 | 21.1742 | 39244.77189221 |
| 37620 | 0.1207 | 4540.7340 | 835517.3830 | 21.2949 | 39235.56264646 |
| 37410 | 0.0728 | 2723.4480 | 838240.8310 | 21.3677 | 39229.34293349 |
| 37250 | 0.0307 | 1143.5750 | 839384.4060 | 21.3984 | 39226.50319650 |
| 37195 | 0.0192 | 714.1440 | 840098.5500 | 21.4176 | 39224.68203720 |
| 37040 | 0.0269 | 996.3760 | 841094.9260 | 21.4445 | 39221.94157010 |
| 37020 | 0.0100 | 370.2000 | 841465.1260 | 21.4545 | 39220.91523923 |
| 36980 | 0.2050 | 7580.9000 | 849046.0260 | 21.6595 | 39199.70571805 |
| 36755 | 0.0384 | 1411.3920 | 850457.4180 | 21.6979 | 39195.37918416 |
| 36550 | 0.1913 | 6992.0150 | 857449.4330 | 21.8892 | 39172.25997295 |
| 36310 | 0.0275 | 998.5250 | 858447.9580 | 21.9167 | 39168.66854955 |
| 36200 | 0.0100 | 362.0000 | 858809.9580 | 21.9267 | 39167.31464379 |
| 36120 | 0.0437 | 1578.4440 | 860388.4020 | 21.9704 | 39161.25341368 |
| 36065 | 0.0010 | 36.0650 | 860424.4670 | 21.9714 | 39161.11249169 |
| 36020 | 0.0100 | 360.2000 | 860784.6670 | 21.9814 | 39159.68350515 |
| 36000 | 1.0000 | 36000.0000 | 896784.6670 | 22.9814 | 39022.19477490 |
| 35935 | 0.0100 | 359.3500 | 897144.0170 | 22.9914 | 39020.85201423 |
| 35870 | 0.0836 | 2998.7320 | 900142.7490 | 23.0750 | 39009.43657638 |
| 35720 | 0.0559 | 1996.7480 | 902139.4970 | 23.1309 | 39001.48705844 |
| 35690 | 0.0455 | 1623.8950 | 903763.3920 | 23.1764 | 38994.98593397 |
| 35475 | 0.0281 | 996.8475 | 904760.2395 | 23.2045 | 38990.72332953 |
| 35260 | 0.0723 | 2549.2980 | 907309.5375 | 23.2768 | 38979.13534077 |
| 35200 | 0.0030 | 105.6000 | 907415.1375 | 23.2798 | 38978.64833461 |
| 35030 | 0.0100 | 350.3000 | 907765.4375 | 23.2898 | 38976.95289354 |
| 35000 | 1.5100 | 52850.0000 | 960615.4375 | 24.7998 | 38734.80582505 |
| 34830 | 0.1435 | 4998.1050 | 965613.5425 | 24.9433 | 38712.34129005 |
| 34400 | 0.4094 | 14083.3600 | 979696.9025 | 25.3527 | 38642.70482039 |
| 34050 | 0.0100 | 340.5000 | 980037.4025 | 25.3627 | 38640.89400971 |
| 34000 | 10.4000 | 353600.0000 | 1333637.4025 | 35.7627 | 37291.29519024 |
| 33845 | 0.0154 | 521.2130 | 1334158.6155 | 35.7781 | 37289.81179828 |
| 33835 | 0.0030 | 101.5050 | 1334260.1205 | 35.7811 | 37289.52213599 |
| 33050 | 0.0114 | 376.7700 | 1334636.8905 | 35.7925 | 37288.17183768 |
| 33040 | 0.0118 | 389.8720 | 1335026.7625 | 35.8043 | 37286.77177043 |
| 33000 | 0.9000 | 29700.0000 | 1364726.7625 | 36.7043 | 37181.65889283 |
| 32900 | 0.1000 | 3290.0000 | 1368016.7625 | 36.8043 | 37170.02530954 |
| 32550 | 0.0171 | 556.6050 | 1368573.3675 | 36.8214 | 37167.87975199 |
| 32500 | 0.1000 | 3250.0000 | 1371823.3675 | 36.9214 | 37155.23700347 |
| 32410 | 0.0150 | 486.1500 | 1372309.5175 | 36.9364 | 37153.30994629 |
| 32380 | 0.0300 | 971.4000 | 1373280.9175 | 36.9664 | 37149.43617718 |
| 32250 | 0.2300 | 7417.5000 | 1380698.4175 | 37.1964 | 37119.14103247 |
| 32230 | 0.2293 | 7390.3390 | 1388088.7565 | 37.4257 | 37089.18621429 |
| 32000 | 2.8123 | 89993.6000 | 1478082.3565 | 40.2380 | 36733.49461951 |
| 31935 | 0.0020 | 63.8700 | 1478146.2265 | 40.2400 | 36733.25612575 |
| 31500 | 0.0158 | 497.7000 | 1478643.9265 | 40.2558 | 36731.20212491 |
| 31315 | 0.0180 | 563.6700 | 1479207.5965 | 40.2738 | 36728.78140379 |
| 31285 | 0.0150 | 469.2750 | 1479676.8715 | 40.2888 | 36726.75461915 |
| 31275 | 0.0150 | 469.1250 | 1480145.9965 | 40.3038 | 36724.72562141 |
| 31245 | 0.0600 | 1874.7000 | 1482020.6965 | 40.3638 | 36716.58011634 |
| 31215 | 0.0300 | 936.4500 | 1482957.1465 | 40.3938 | 36712.49415752 |
| 31185 | 0.2238 | 6979.2030 | 1489936.3495 | 40.6176 | 36682.03806970 |
| 31160 | 0.0800 | 2492.8000 | 1492429.1495 | 40.6976 | 36671.18330074 |
| 31000 | 0.6236 | 19331.6000 | 1511760.7495 | 41.3212 | 36585.59648558 |
| 30985 | 0.0077 | 238.5845 | 1511999.3340 | 41.3289 | 36584.55303674 |
| 30910 | 0.0150 | 463.6500 | 1512462.9840 | 41.3439 | 36582.49424945 |
| 30670 | 0.0150 | 460.0500 | 1512923.0340 | 41.3589 | 36580.34991259 |
| 30500 | 0.0186 | 567.3000 | 1513490.3340 | 41.3775 | 36577.61667573 |
| 30370 | 0.0150 | 455.5500 | 1513945.8840 | 41.3925 | 36575.36713173 |
| 30005 | 0.0066 | 198.0330 | 1514143.9170 | 41.3991 | 36574.31965912 |
| 30000 | 22.4687 | 674061.0000 | 2188204.9170 | 63.8678 | 34261.47318367 |
| 29500 | 10.0169 | 295498.5500 | 2483703.4670 | 73.8847 | 33615.93762985 |
| 29200 | 0.1000 | 2920.0000 | 2486623.4670 | 73.9847 | 33609.96891249 |
| 29190 | 0.8726 | 25471.1940 | 2512094.6610 | 74.8573 | 33558.44601662 |
| 29025 | 0.5000 | 14512.5000 | 2526607.1610 | 75.3573 | 33528.36634274 |
| 29010 | 0.2100 | 6092.1000 | 2532699.2610 | 75.5673 | 33515.80989396 |
| 29000 | 0.0521 | 1510.9000 | 2534210.1610 | 75.6194 | 33512.69860644 |
| 28500 | 0.0263 | 749.5500 | 2534959.7110 | 75.6457 | 33510.95582432 |
| 28100 | 0.3000 | 8430.0000 | 2543389.7110 | 75.9457 | 33489.58151679 |
| 28010 | 0.2200 | 6162.2000 | 2549551.9110 | 76.1657 | 33473.75407828 |
| 28000 | 0.0496 | 1388.8000 | 2550940.7110 | 76.2153 | 33470.19182500 |
| 27500 | 0.0373 | 1025.7500 | 2551966.4610 | 76.2526 | 33467.27142419 |
| 27100 | 0.6500 | 17615.0000 | 2569581.4610 | 76.9026 | 33413.45365436 |
| 27010 | 0.2300 | 6212.3000 | 2575793.7610 | 77.1326 | 33394.35933704 |
| 27000 | 0.0441 | 1190.7000 | 2576984.4610 | 77.1767 | 33390.70549790 |
| 26500 | 3.0677 | 81294.0500 | 2658278.5110 | 80.2444 | 33127.27755457 |
| 26000 | 0.0244 | 634.4000 | 2658912.9110 | 80.2688 | 33125.11101449 |
| 25500 | 0.0392 | 999.6000 | 2659912.5110 | 80.3080 | 33121.38903970 |
| 25150 | 2.0000 | 50300.0000 | 2710212.5110 | 82.3080 | 32927.69246003 |
| 25130 | 0.3980 | 10001.7400 | 2720214.2510 | 82.7060 | 32890.16819820 |
| 25000 | 0.0551 | 1377.5000 | 2721591.7510 | 82.7611 | 32884.91514733 |
| 24610 | 0.2000 | 4922.0000 | 2726513.7510 | 82.9611 | 32864.96624322 |
| 24500 | 0.0408 | 999.6000 | 2727513.3510 | 83.0019 | 32860.85440213 |
| 24000 | 0.0471 | 1130.4000 | 2728643.7510 | 83.0490 | 32855.82910089 |
| 23500 | 0.0425 | 998.7500 | 2729642.5010 | 83.0915 | 32851.04374094 |
| 23000 | 0.0426 | 979.8000 | 2730622.3010 | 83.1341 | 32845.99581880 |
| 22800 | 1.0000 | 22800.0000 | 2753422.3010 | 84.1341 | 32726.59125135 |
| 22500 | 0.0444 | 999.0000 | 2754421.3010 | 84.1785 | 32721.19722970 |
| 22000 | 0.0614 | 1350.8000 | 2755772.1010 | 84.2399 | 32713.38286252 |
| 21500 | 0.0292 | 627.8000 | 2756399.9010 | 84.2691 | 32709.49732464 |
| 21000 | 0.0539 | 1131.9000 | 2757531.8010 | 84.3230 | 32702.01251141 |
| 20500 | 0.0303 | 621.1500 | 2758152.9510 | 84.3533 | 32697.62950590 |
| 20010 | 0.2000 | 4002.0000 | 2762154.9510 | 84.5533 | 32667.61854357 |
| 20000 | 61.0649 | 1221298.0000 | 3983452.9510 | 145.6182 | 27355.46072538 |
| 19385 | 0.0940 | 1822.1900 | 3985275.1410 | 145.7122 | 27350.31892319 |
| 19000 | 0.0325 | 617.5000 | 3985892.6410 | 145.7447 | 27348.45686327 |
| 18230 | 3.0000 | 54690.0000 | 4040582.6410 | 148.7447 | 27164.54865955 |
| 18000 | 0.0065 | 117.0000 | 4040699.6410 | 148.7512 | 27164.14819511 |
| 17960 | 0.2050 | 3681.8000 | 4044381.4410 | 148.9562 | 27151.48104611 |
| 17000 | 0.0070 | 119.0000 | 4044500.4410 | 148.9632 | 27151.00401307 |
| 16320 | 5.0000 | 81600.0000 | 4126100.4410 | 153.9632 | 26799.26398646 |
| 16000 | 0.1075 | 1720.0000 | 4127820.4410 | 154.0707 | 26791.72899844 |
| 15555 | 1.0000 | 15555.0000 | 4143375.4410 | 155.0707 | 26719.26702465 |
| 15270 | 0.0600 | 916.2000 | 4144291.6410 | 155.1307 | 26714.83878433 |
| 15000 | 16.1082 | 241623.0000 | 4385914.6410 | 171.2389 | 25612.84054616 |
| 14710 | 1.0000 | 14710.0000 | 4400624.6410 | 172.2389 | 25549.53986004 |
| 14635 | 0.1860 | 2722.1100 | 4403346.7510 | 172.4249 | 25537.76601291 |
| 14600 | 0.1360 | 1985.6000 | 4405332.3510 | 172.5609 | 25529.14565814 |
| 14000 | 0.0589 | 824.6000 | 4406156.9510 | 172.6198 | 25525.21177177 |
| 13620 | 5.0000 | 68100.0000 | 4474256.9510 | 177.6198 | 25190.07988411 |
| 13360 | 0.0750 | 1002.0000 | 4475258.9510 | 177.6948 | 25185.08673861 |
| 13105 | 0.1500 | 1965.7500 | 4477224.7010 | 177.8448 | 25174.89800658 |
| 13000 | 1.0040 | 13052.0000 | 4490276.7010 | 178.8488 | 25106.55202048 |
| 12910 | 0.1400 | 1807.4000 | 4492084.1010 | 178.9888 | 25097.01222088 |
| 12780 | 10.0000 | 127800.0000 | 4619884.1010 | 188.9888 | 24445.27983140 |
| 12200 | 1.2000 | 14640.0000 | 4634524.1010 | 190.1888 | 24368.01799580 |
| 12015 | 0.4000 | 4806.0000 | 4639330.1010 | 190.5888 | 24342.09198547 |
| 12000 | 4.1044 | 49252.8000 | 4688582.9010 | 194.6932 | 24081.90373881 |
| 11860 | 0.0032 | 37.9520 | 4688620.8530 | 194.6964 | 24081.70286148 |