| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32250 | 0.3300 | 10642.5000 | 10642.5000 | 0.3300 | 32250.00000000 |
| 32230 | 0.2293 | 7390.3390 | 18032.8390 | 0.5593 | 32241.80046487 |
| 32110 | 0.0155 | 497.7050 | 18530.5440 | 0.5748 | 32238.24634656 |
| 32005 | 0.0011 | 35.2055 | 18565.7495 | 0.5759 | 32237.80083348 |
| 32000 | 1.3000 | 41600.0000 | 60165.7495 | 1.8759 | 32073.00469108 |
| 31935 | 0.0020 | 63.8700 | 60229.6195 | 1.8779 | 32072.85771340 |
| 31845 | 2.0000 | 63690.0000 | 123919.6195 | 3.8779 | 31955.34167978 |
| 31750 | 0.0157 | 498.4750 | 124418.0945 | 3.8936 | 31954.51368913 |
| 31540 | 0.0158 | 498.3320 | 124916.4265 | 3.9094 | 31952.83841510 |
| 31500 | 1.0158 | 31997.7000 | 156914.1265 | 4.9252 | 31859.44256071 |
| 31455 | 0.1000 | 3145.5000 | 160059.6265 | 5.0252 | 31851.39427286 |
| 31450 | 3.2063 | 100838.1350 | 260897.7615 | 8.2315 | 31695.04482780 |
| 31315 | 0.0180 | 563.6700 | 261461.4315 | 8.2495 | 31694.21558882 |
| 31285 | 0.0150 | 469.2750 | 261930.7065 | 8.2645 | 31693.47286587 |
| 31275 | 0.0150 | 469.1250 | 262399.8315 | 8.2795 | 31692.71471707 |
| 31245 | 0.0600 | 1874.7000 | 264274.5315 | 8.3395 | 31689.49355477 |
| 31215 | 0.0300 | 936.4500 | 265210.9815 | 8.3695 | 31687.79275942 |
| 31185 | 0.2238 | 6979.2030 | 272190.1845 | 8.5933 | 31674.69825329 |
| 31160 | 0.0800 | 2492.8000 | 274682.9845 | 8.6733 | 31669.95082610 |
| 31080 | 0.0100 | 310.8000 | 274993.7845 | 8.6833 | 31669.27141755 |
| 31000 | 0.0184 | 570.4000 | 275564.1845 | 8.7017 | 31667.85622350 |
| 30985 | 0.0077 | 238.5845 | 275802.7690 | 8.7094 | 31667.25250878 |
| 30910 | 0.0150 | 463.6500 | 276266.4190 | 8.7244 | 31665.95055247 |
| 30670 | 0.0150 | 460.0500 | 276726.4690 | 8.7394 | 31664.24113784 |
| 30500 | 0.0186 | 567.3000 | 277293.7690 | 8.7580 | 31661.76855446 |
| 30370 | 0.0150 | 455.5500 | 277749.3190 | 8.7730 | 31659.55989969 |
| 30005 | 0.0066 | 198.0330 | 277947.3520 | 8.7796 | 31658.31609641 |
| 30000 | 33.4487 | 1003461.0000 | 1281408.3520 | 42.2283 | 30344.77712813 |
| 29915 | 0.0167 | 499.5805 | 1281907.9325 | 42.2450 | 30344.60723163 |
| 29670 | 0.0337 | 999.8790 | 1282907.8115 | 42.2787 | 30344.06950781 |
| 29500 | 10.0169 | 295498.5500 | 1578406.3615 | 52.2956 | 30182.39319369 |
| 29490 | 0.0169 | 498.3810 | 1578904.7425 | 52.3125 | 30182.16951016 |
| 29265 | 0.0351 | 1027.2015 | 1579931.9440 | 52.3476 | 30181.55453163 |
| 29205 | 0.0342 | 998.8110 | 1580930.7550 | 52.3818 | 30180.91694062 |
| 29200 | 0.1000 | 2920.0000 | 1583850.7550 | 52.4818 | 30179.04787946 |
| 29190 | 0.8726 | 25471.1940 | 1609321.9490 | 53.3544 | 30162.87220923 |
| 29025 | 0.5000 | 14512.5000 | 1623834.4490 | 53.8544 | 30152.30787085 |
| 29010 | 0.2100 | 6092.1000 | 1629926.5490 | 54.0644 | 30147.87085402 |
| 29000 | 1.7239 | 49993.1000 | 1679919.6490 | 55.7883 | 30112.40079013 |
| 28510 | 0.0249 | 709.8990 | 1680629.5480 | 55.8132 | 30111.68590943 |
| 28500 | 0.0263 | 749.5500 | 1681379.0980 | 55.8395 | 30110.92681704 |
| 28290 | 0.0962 | 2721.4980 | 1684100.5960 | 55.9357 | 30107.79512905 |
| 28100 | 0.3000 | 8430.0000 | 1692530.5960 | 56.2357 | 30097.08416540 |
| 28010 | 0.2200 | 6162.2000 | 1698692.7960 | 56.4557 | 30088.95108908 |
| 28000 | 0.1490 | 4172.0000 | 1702864.7960 | 56.6047 | 30083.45236350 |
| 27965 | 0.0566 | 1582.8190 | 1704447.6150 | 56.6613 | 30081.33620302 |
| 27640 | 0.2583 | 7139.4120 | 1711587.0270 | 56.9196 | 30070.25746843 |
| 27500 | 0.0373 | 1025.7500 | 1712612.7770 | 56.9569 | 30068.57425527 |
| 27315 | 0.0578 | 1578.8070 | 1714191.5840 | 57.0147 | 30065.78275427 |
| 27255 | 0.0366 | 997.5330 | 1715189.1170 | 57.0513 | 30063.97955875 |
| 27215 | 0.0262 | 713.0330 | 1715902.1500 | 57.0775 | 30062.67180588 |
| 27195 | 0.0520 | 1414.1400 | 1717316.2900 | 57.1295 | 30060.06161440 |
| 27100 | 0.6500 | 17615.0000 | 1734931.2900 | 57.7795 | 30026.76191383 |
| 27010 | 0.2300 | 6212.3000 | 1741143.5900 | 58.0095 | 30014.80085158 |
| 27000 | 0.2185 | 5899.5000 | 1747043.0900 | 58.2280 | 30003.48784090 |
| 26990 | 0.0602 | 1624.7980 | 1748667.8880 | 58.2882 | 30000.37551340 |
| 26825 | 0.0372 | 997.8900 | 1749665.7780 | 58.3254 | 29998.35025563 |
| 26665 | 0.0958 | 2554.5070 | 1752220.2850 | 58.4212 | 29992.88417561 |
| 26565 | 0.0376 | 998.8440 | 1753219.1290 | 58.4588 | 29990.67940156 |
| 26500 | 0.0377 | 999.0500 | 1754218.1790 | 58.4965 | 29988.42971802 |
| 26340 | 0.1898 | 4999.3320 | 1759217.5110 | 58.6863 | 29976.63016752 |
| 26280 | 0.0761 | 1999.9080 | 1761217.4190 | 58.7624 | 29971.84286210 |
| 26240 | 0.1143 | 2999.2320 | 1764216.6510 | 58.8767 | 29964.59806681 |
| 26015 | 0.5416 | 14089.7240 | 1778306.3750 | 59.4183 | 29928.59733449 |
| 26000 | 3.0536 | 79393.6000 | 1857699.9750 | 62.4719 | 29736.56916150 |
| 25500 | 0.0392 | 999.6000 | 1858699.5750 | 62.5111 | 29733.91245715 |
| 25150 | 2.0000 | 50300.0000 | 1908999.5750 | 64.5111 | 29591.80009332 |
| 25130 | 0.3980 | 10001.7400 | 1919001.3150 | 64.9091 | 29564.44188873 |
| 25000 | 1.0443 | 26107.5000 | 1945108.8150 | 65.9534 | 29492.16894049 |
| 24610 | 0.2000 | 4922.0000 | 1950030.8150 | 66.1534 | 29477.40879532 |
| 24600 | 2.2000 | 54120.0000 | 2004150.8150 | 68.3534 | 29320.42612365 |
| 24500 | 0.0408 | 999.6000 | 2005150.4150 | 68.3942 | 29317.55053791 |
| 24000 | 0.0462 | 1108.8000 | 2006259.2150 | 68.4404 | 29313.96097919 |
| 23500 | 0.0425 | 998.7500 | 2007257.9650 | 68.4829 | 29310.35287641 |
| 23000 | 0.2417 | 5559.1000 | 2012817.0650 | 68.7246 | 29288.15977103 |
| 22800 | 1.0000 | 22800.0000 | 2035617.0650 | 69.7246 | 29195.10567289 |
| 22500 | 0.0444 | 999.0000 | 2036616.0650 | 69.7690 | 29190.84500279 |
| 22000 | 0.0504 | 1108.8000 | 2037724.8650 | 69.8194 | 29185.65420213 |
| 21500 | 0.0292 | 627.8000 | 2038352.6650 | 69.8486 | 29182.44123719 |
| 21000 | 0.0528 | 1108.8000 | 2039461.4650 | 69.9014 | 29176.26063283 |
| 20500 | 0.0303 | 621.1500 | 2040082.6150 | 69.9317 | 29172.50138349 |
| 20010 | 0.2000 | 4002.0000 | 2044084.6150 | 70.1317 | 29146.37196874 |
| 20000 | 61.0637 | 1221274.0000 | 3265358.6150 | 131.1954 | 24889.27672007 |
| 19385 | 0.0940 | 1822.1900 | 3267180.8050 | 131.2894 | 24885.33579253 |
| 19000 | 0.0312 | 592.8000 | 3267773.6050 | 131.3206 | 24883.93751628 |
| 18230 | 3.0000 | 54690.0000 | 3322463.6050 | 134.3206 | 24735.32432851 |
| 18000 | 0.0050 | 90.0000 | 3322553.6050 | 134.3256 | 24735.07361962 |
| 17960 | 0.2050 | 3681.8000 | 3326235.4050 | 134.5306 | 24724.74964804 |
| 17000 | 0.0054 | 91.8000 | 3326327.2050 | 134.5360 | 24724.43959238 |
| 16320 | 5.0000 | 81600.0000 | 3407927.2050 | 139.5360 | 24423.28291624 |
| 16000 | 0.1058 | 1692.8000 | 3409620.0050 | 139.6418 | 24416.90099240 |
| 15270 | 0.0600 | 916.2000 | 3410536.2050 | 139.7018 | 24412.97252433 |
| 15005 | 2.0000 | 30010.0000 | 3440546.2050 | 141.7018 | 24280.18701950 |
| 15000 | 16.1064 | 241596.0000 | 3682142.2050 | 157.8082 | 23333.02201660 |
| 14710 | 1.0000 | 14710.0000 | 3696852.2050 | 158.8082 | 23278.72367422 |
| 14635 | 0.1860 | 2722.1100 | 3699574.3150 | 158.9942 | 23268.61177955 |
| 14600 | 0.1360 | 1985.6000 | 3701559.9150 | 159.1302 | 23261.20318456 |
| 14500 | 0.9500 | 13775.0000 | 3715334.9150 | 160.0802 | 23209.20960244 |
| 14000 | 0.0033 | 46.2000 | 3715381.1150 | 160.0835 | 23209.01976156 |
| 13620 | 5.0000 | 68100.0000 | 3783481.1150 | 165.0835 | 22918.59038002 |
| 13360 | 0.0750 | 1002.0000 | 3784483.1150 | 165.1585 | 22914.24973586 |
| 13105 | 0.1500 | 1965.7500 | 3786448.8650 | 165.3085 | 22905.34887801 |
| 13000 | 1.0000 | 13000.0000 | 3799448.8650 | 166.3085 | 22845.78879011 |
| 12910 | 0.1400 | 1807.4000 | 3801256.2650 | 166.4485 | 22837.43178821 |
| 12780 | 10.0000 | 127800.0000 | 3929056.2650 | 176.4485 | 22267.43930949 |
| 12200 | 1.2000 | 14640.0000 | 3943696.2650 | 177.6485 | 22199.43464200 |
| 12080 | 0.0700 | 845.6000 | 3944541.8650 | 177.7185 | 22195.44878558 |
| 12015 | 0.4000 | 4806.0000 | 3949347.8650 | 178.1185 | 22172.58659263 |
| 12000 | 4.1000 | 49200.0000 | 3998547.8650 | 182.2185 | 21943.69871885 |
| 11860 | 0.0032 | 37.9520 | 3998585.8170 | 182.2217 | 21943.52163875 |
| 11500 | 0.0033 | 37.9500 | 3998623.7670 | 182.2250 | 21943.33251200 |
| 11455 | 0.0793 | 908.3815 | 3999532.1485 | 182.3043 | 21938.77022374 |
| 11150 | 0.0034 | 37.9100 | 3999570.0585 | 182.3077 | 21938.56901546 |
| 11000 | 1.1300 | 12430.0000 | 4012000.0585 | 183.4377 | 21871.18601302 |
| 10820 | 0.0035 | 37.8700 | 4012037.9285 | 183.4412 | 21870.97515989 |
| 10490 | 0.0036 | 37.7640 | 4012075.6925 | 183.4448 | 21870.75181471 |
| 10180 | 0.0929 | 945.7220 | 4013021.4145 | 183.5377 | 21864.83438825 |
| 10005 | 0.5000 | 5002.5000 | 4018023.9145 | 184.0377 | 21832.61317926 |
| 10000 | 20.8472 | 208472.0000 | 4226495.9145 | 204.8849 | 20628.63546557 |
| 9820 | 0.0037 | 36.3340 | 4226532.2485 | 204.8886 | 20628.44027681 |
| 9545 | 0.0952 | 908.6840 | 4227440.9325 | 204.9838 | 20623.29282851 |
| 9540 | 0.2090 | 1993.8600 | 4229434.7925 | 205.1928 | 20612.00389341 |
| 9530 | 0.0038 | 36.2140 | 4229471.0065 | 205.1966 | 20611.79866772 |
| 9240 | 0.0040 | 36.9600 | 4229507.9665 | 205.2006 | 20611.57699588 |
| 9000 | 0.1000 | 900.0000 | 4230407.9665 | 205.3006 | 20605.92110544 |
| 8950 | 0.0041 | 36.6950 | 4230444.6615 | 205.3047 | 20605.68833300 |
| 8855 | 0.0513 | 454.2615 | 4230898.9230 | 205.3560 | 20602.75289254 |
| 8835 | 0.0514 | 454.1190 | 4231353.0420 | 205.4074 | 20599.80819581 |
| 8825 | 0.0514 | 453.6050 | 4231806.6470 | 205.4588 | 20596.86247072 |
| 8820 | 0.2260 | 1993.3200 | 4233799.9670 | 205.6848 | 20583.92242402 |
| 8670 | 0.0042 | 36.4140 | 4233836.3810 | 205.6890 | 20583.67915153 |
| 8410 | 0.0043 | 36.1630 | 4233872.5440 | 205.6933 | 20583.42466186 |
| 8150 | 0.0045 | 36.6750 | 4233909.2190 | 205.6978 | 20583.15265890 |
| 8000 | 0.1500 | 1200.0000 | 4235109.2190 | 205.8478 | 20573.98339453 |
| 7900 | 0.0046 | 36.3400 | 4235145.5590 | 205.8524 | 20573.70018032 |
| 7660 | 0.0048 | 36.7680 | 4235182.3270 | 205.8572 | 20573.39906984 |
| 7420 | 0.0049 | 36.3580 | 4235218.6850 | 205.8621 | 20573.08598814 |
| 7190 | 0.0051 | 36.6690 | 4235255.3540 | 205.8672 | 20572.75444558 |
| 7000 | 0.1000 | 700.0000 | 4235955.3540 | 205.9672 | 20566.16468059 |
| 6970 | 0.0053 | 36.9410 | 4235992.2950 | 205.9725 | 20565.81482965 |
| 6750 | 0.0054 | 36.4500 | 4236028.7450 | 205.9779 | 20565.45262866 |
| 6540 | 0.0056 | 36.6240 | 4236065.3690 | 205.9835 | 20565.07132367 |
| 6340 | 0.0058 | 36.7720 | 4236102.1410 | 205.9893 | 20564.67079115 |
| 6150 | 0.0060 | 36.9000 | 4236139.0410 | 205.9953 | 20564.25093679 |
| 6000 | 0.1000 | 600.0000 | 4236739.0410 | 206.0953 | 20557.18418130 |
| 5960 | 0.0062 | 36.9520 | 4236775.9930 | 206.1015 | 20556.74506493 |
| 5770 | 0.0064 | 36.9280 | 4236812.9210 | 206.1079 | 20556.28591141 |
| 5590 | 0.0066 | 36.8940 | 4236849.8150 | 206.1145 | 20555.80667542 |
| 5420 | 0.0068 | 36.8560 | 4236886.6710 | 206.1213 | 20555.30734087 |
| 5250 | 0.0070 | 36.7500 | 4236923.4210 | 206.1283 | 20554.78758133 |