| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43560 | 0.1000 | 4356.0000 | 4356.0000 | 0.1000 | 43560.00000000 |
| 43500 | 2.0000 | 87000.0000 | 91356.0000 | 2.1000 | 43502.85714286 |
| 43120 | 0.0117 | 504.5040 | 91860.5040 | 2.1117 | 43500.73589999 |
| 42860 | 0.0116 | 497.1760 | 92357.6800 | 2.1233 | 43497.23543541 |
| 42000 | 0.2268 | 9525.6000 | 101883.2800 | 2.3501 | 43352.74243649 |
| 41650 | 0.0120 | 499.8000 | 102383.0800 | 2.3621 | 43344.09212142 |
| 41425 | 0.0120 | 497.1000 | 102880.1800 | 2.3741 | 43334.39198012 |
| 41140 | 0.0121 | 497.7940 | 103377.9740 | 2.3862 | 43323.26460481 |
| 41120 | 0.3000 | 12336.0000 | 115713.9740 | 2.6862 | 43077.19976175 |
| 41025 | 0.0012 | 49.2300 | 115763.2040 | 2.6874 | 43076.28339659 |
| 41020 | 0.0100 | 410.2000 | 116173.4040 | 2.6974 | 43068.66019130 |
| 41000 | 0.3362 | 13784.2000 | 129957.6040 | 3.0336 | 42839.40005274 |
| 40500 | 0.0147 | 595.3500 | 130552.9540 | 3.0483 | 42828.11862350 |
| 40480 | 0.0247 | 999.8560 | 131552.8100 | 3.0730 | 42809.24503742 |
| 40320 | 0.0248 | 999.9360 | 132552.7460 | 3.0978 | 42789.31693460 |
| 40040 | 0.0124 | 496.4960 | 133049.2420 | 3.1102 | 42778.35573275 |
| 40010 | 0.0100 | 400.1000 | 133449.3420 | 3.1202 | 42769.48336645 |
| 40000 | 2.3155 | 92620.0000 | 226069.3420 | 5.4357 | 41589.73858013 |
| 39875 | 0.0183 | 729.7125 | 226799.0545 | 5.4540 | 41583.98505684 |
| 39600 | 1.0677 | 42280.9200 | 269079.9745 | 6.5217 | 41259.17697840 |
| 39440 | 0.0507 | 1999.6080 | 271079.5825 | 6.5724 | 41245.14370702 |
| 39435 | 0.0760 | 2997.0600 | 274076.6425 | 6.6484 | 41224.45137176 |
| 39200 | 0.0050 | 196.0000 | 274272.6425 | 6.6534 | 41222.93000571 |
| 39020 | 0.0100 | 390.2000 | 274662.8425 | 6.6634 | 41219.62399076 |
| 39000 | 1.2000 | 46800.0000 | 321462.8425 | 7.8634 | 40880.89662233 |
| 38995 | 0.0512 | 1996.5440 | 323459.3865 | 7.9146 | 40868.69664923 |
| 38865 | 0.0129 | 501.3585 | 323960.7450 | 7.9275 | 40865.43614002 |
| 38720 | 0.0441 | 1707.5520 | 325668.2970 | 7.9716 | 40853.56728888 |
| 38545 | 0.0259 | 998.3155 | 326666.6125 | 7.9975 | 40846.09096593 |
| 38500 | 0.0368 | 1416.8000 | 328083.4125 | 8.0343 | 40835.34502072 |
| 38300 | 0.1000 | 3830.0000 | 331913.4125 | 8.1343 | 40804.17645034 |
| 38280 | 0.0450 | 1722.6000 | 333636.0125 | 8.1793 | 40790.28920568 |
| 38100 | 2.0000 | 76200.0000 | 409836.0125 | 10.1793 | 40261.70881102 |
| 38020 | 0.0100 | 380.2000 | 410216.2125 | 10.1893 | 40259.50874937 |
| 38000 | 0.0100 | 380.0000 | 410596.2125 | 10.1993 | 40257.29339268 |
| 37840 | 0.0682 | 2580.6880 | 413176.9005 | 10.2675 | 40241.23696129 |
| 37805 | 0.0330 | 1247.5650 | 414424.4655 | 10.3005 | 40233.43192078 |
| 37660 | 0.1365 | 5140.5900 | 419565.0555 | 10.4370 | 40199.77536648 |
| 37620 | 0.1207 | 4540.7340 | 424105.7895 | 10.5577 | 40170.28230581 |
| 37400 | 0.0267 | 998.5800 | 425104.3695 | 10.5844 | 40163.29404595 |
| 37020 | 0.0100 | 370.2000 | 425474.5695 | 10.5944 | 40160.32710677 |
| 36960 | 0.0463 | 1711.2480 | 427185.8175 | 10.6407 | 40146.40178748 |
| 36520 | 0.0387 | 1413.3240 | 428599.1415 | 10.6794 | 40133.26043598 |
| 36330 | 0.0275 | 999.0750 | 429598.2165 | 10.7069 | 40123.49200049 |
| 36300 | 0.0275 | 998.2500 | 430596.4665 | 10.7344 | 40113.69675995 |
| 36200 | 0.0100 | 362.0000 | 430958.4665 | 10.7444 | 40110.05421429 |
| 36120 | 0.1384 | 4999.0080 | 435957.4745 | 10.8828 | 40059.31143640 |
| 36080 | 0.0707 | 2550.8560 | 438508.3305 | 10.9535 | 40033.62674031 |
| 36065 | 0.0010 | 36.0650 | 438544.3955 | 10.9545 | 40033.26445753 |
| 36020 | 0.0100 | 360.2000 | 438904.5955 | 10.9645 | 40029.60422272 |
| 36000 | 1.0000 | 36000.0000 | 474904.5955 | 11.9645 | 39692.80751390 |
| 35935 | 0.0100 | 359.3500 | 475263.9455 | 11.9745 | 39689.66933901 |
| 35700 | 0.0560 | 1999.2000 | 477263.1455 | 12.0305 | 39671.09808404 |
| 35640 | 0.2243 | 7994.0520 | 485257.1975 | 12.2548 | 39597.31676568 |
| 35445 | 0.3271 | 11594.0595 | 496851.2570 | 12.5819 | 39489.36623245 |
| 35280 | 0.0447 | 1577.0160 | 498428.2730 | 12.6266 | 39474.46446391 |
| 35200 | 0.0172 | 605.4400 | 499033.7130 | 12.6438 | 39468.64969392 |
| 35030 | 0.0100 | 350.3000 | 499384.0130 | 12.6538 | 39465.14193365 |
| 35000 | 1.5100 | 52850.0000 | 552234.0130 | 14.1638 | 38989.11400895 |
| 34925 | 0.0572 | 1997.7100 | 554231.7230 | 14.2210 | 38972.76724562 |
| 34860 | 0.0466 | 1624.4760 | 555856.1990 | 14.2676 | 38959.33436598 |
| 34240 | 1.0000 | 34240.0000 | 590096.1990 | 15.2676 | 38650.22655820 |
| 34050 | 0.0100 | 340.5000 | 590436.6990 | 15.2776 | 38647.21546578 |
| 34000 | 0.4000 | 13600.0000 | 604036.6990 | 15.6776 | 38528.64590243 |
| 33845 | 0.0154 | 521.2130 | 604557.9120 | 15.6930 | 38524.04970369 |
| 33835 | 0.0030 | 101.5050 | 604659.4170 | 15.6960 | 38523.15347859 |
| 33600 | 0.0594 | 1995.8400 | 606655.2570 | 15.7554 | 38504.59252066 |
| 33460 | 0.8000 | 26768.0000 | 633423.2570 | 16.5554 | 38260.82468560 |
| 33335 | 1.0000 | 33335.0000 | 666758.2570 | 17.5554 | 37980.23724894 |
| 33050 | 0.0114 | 376.7700 | 667135.0270 | 17.5668 | 37977.03776442 |
| 33040 | 0.0118 | 389.8720 | 667524.8990 | 17.5786 | 37973.72367538 |
| 33000 | 0.9000 | 29700.0000 | 697224.8990 | 18.4786 | 37731.47852110 |
| 32900 | 0.1000 | 3290.0000 | 700514.8990 | 18.5786 | 37705.47290969 |
| 32635 | 1.0683 | 34863.9705 | 735378.8695 | 19.6469 | 37429.76599362 |
| 32550 | 0.0171 | 556.6050 | 735935.4745 | 19.6640 | 37425.52250305 |
| 32500 | 0.1000 | 3250.0000 | 739185.4745 | 19.7640 | 37400.60081461 |
| 32410 | 0.0150 | 486.1500 | 739671.6245 | 19.7790 | 37396.81604227 |
| 32380 | 0.0300 | 971.4000 | 740643.0245 | 19.8090 | 37389.21825938 |
| 32250 | 0.2300 | 7417.5000 | 748060.5245 | 20.0390 | 37330.23227207 |
| 32230 | 0.2293 | 7390.3390 | 755450.8635 | 20.2683 | 37272.53215613 |
| 32000 | 2.8123 | 89993.6000 | 845444.4635 | 23.0806 | 36630.09035727 |
| 31935 | 0.0020 | 63.8700 | 845508.3335 | 23.0826 | 36629.68354951 |
| 31500 | 0.0158 | 497.7000 | 846006.0335 | 23.0984 | 36626.17469175 |
| 31315 | 0.0180 | 563.6700 | 846569.7035 | 23.1164 | 36622.03905020 |
| 31285 | 0.0150 | 469.2750 | 847038.9785 | 23.1314 | 36618.57814486 |
| 31275 | 0.0150 | 469.1250 | 847508.1035 | 23.1464 | 36615.11524470 |
| 31245 | 0.0600 | 1874.7000 | 849382.8035 | 23.2064 | 36601.23084580 |
| 31215 | 0.0300 | 936.4500 | 850319.2535 | 23.2364 | 36594.27680277 |
| 31185 | 0.2238 | 6979.2030 | 857298.4565 | 23.4602 | 36542.67467882 |
| 31160 | 0.0800 | 2492.8000 | 859791.2565 | 23.5402 | 36524.38197212 |
| 31000 | 0.6236 | 19331.6000 | 879122.8565 | 24.1638 | 36381.81314611 |
| 30985 | 0.0077 | 238.5845 | 879361.4410 | 24.1715 | 36380.09395362 |
| 30910 | 0.0150 | 463.6500 | 879825.0910 | 24.1865 | 36376.70150704 |
| 30670 | 0.0150 | 460.0500 | 880285.1410 | 24.2015 | 36373.16451460 |
| 30500 | 0.0186 | 567.3000 | 880852.4410 | 24.2201 | 36368.65417566 |
| 30370 | 0.0150 | 455.5500 | 881307.9910 | 24.2351 | 36364.94138667 |
| 30005 | 0.0066 | 198.0330 | 881506.0240 | 24.2417 | 36363.20984089 |
| 30000 | 22.4687 | 674061.0000 | 1555567.0240 | 46.7104 | 33302.37000754 |
| 29500 | 10.0169 | 295498.5500 | 1851065.5740 | 56.7273 | 32630.94795628 |
| 29200 | 0.1000 | 2920.0000 | 1853985.5740 | 56.8273 | 32624.91045677 |
| 29190 | 0.8726 | 25471.1940 | 1879456.7680 | 57.6999 | 32572.96404327 |
| 29025 | 0.5000 | 14512.5000 | 1893969.2680 | 58.1999 | 32542.48320014 |
| 29010 | 0.2100 | 6092.1000 | 1900061.3680 | 58.4099 | 32529.78293063 |
| 29000 | 0.0521 | 1510.9000 | 1901572.2680 | 58.4620 | 32526.63726865 |
| 28500 | 0.0263 | 749.5500 | 1902321.8180 | 58.4883 | 32524.82664054 |
| 28100 | 0.3000 | 8430.0000 | 1910751.8180 | 58.7883 | 32502.24650143 |
| 28010 | 0.2200 | 6162.2000 | 1916914.0180 | 59.0083 | 32485.49810789 |
| 28000 | 0.0496 | 1388.8000 | 1918302.8180 | 59.0579 | 32481.73094539 |
| 27500 | 0.0373 | 1025.7500 | 1919328.5680 | 59.0952 | 32478.58655187 |
| 27100 | 0.6500 | 17615.0000 | 1936943.5680 | 59.7452 | 32420.07003073 |
| 27010 | 0.2300 | 6212.3000 | 1943155.8680 | 59.9752 | 32399.32285345 |
| 27000 | 0.0441 | 1190.7000 | 1944346.5680 | 60.0193 | 32395.35562727 |
| 26500 | 3.0677 | 81294.0500 | 2025640.6180 | 63.0870 | 32108.68511738 |
| 26000 | 0.0244 | 634.4000 | 2026275.0180 | 63.1114 | 32106.32339007 |
| 25500 | 0.0392 | 999.6000 | 2027274.6180 | 63.1506 | 32102.22259171 |
| 25150 | 2.0000 | 50300.0000 | 2077574.6180 | 65.1506 | 31888.80252830 |
| 25130 | 0.3980 | 10001.7400 | 2087576.3580 | 65.5486 | 31847.76422380 |
| 25000 | 0.0551 | 1377.5000 | 2088953.8580 | 65.6037 | 31842.01284379 |
| 24610 | 0.2000 | 4922.0000 | 2093875.8580 | 65.8037 | 31820.03227782 |
| 24500 | 0.0408 | 999.6000 | 2094875.4580 | 65.8445 | 31815.49648034 |
| 24000 | 0.0471 | 1130.4000 | 2096005.8580 | 65.8916 | 31809.90988229 |
| 23500 | 0.0425 | 998.7500 | 2097004.6080 | 65.9341 | 31804.55345565 |
| 23000 | 0.0426 | 979.8000 | 2097984.4080 | 65.9767 | 31798.86850964 |
| 22800 | 1.0000 | 22800.0000 | 2120784.4080 | 66.9767 | 31664.51031478 |
| 22500 | 0.0444 | 999.0000 | 2121783.4080 | 67.0211 | 31658.43902890 |
| 22000 | 0.0614 | 1350.8000 | 2123134.2080 | 67.0825 | 31649.59874781 |
| 21500 | 0.0292 | 627.8000 | 2123762.0080 | 67.1117 | 31645.18270287 |
| 21000 | 0.0539 | 1131.9000 | 2124893.9080 | 67.1656 | 31636.64000619 |
| 20500 | 0.0303 | 621.1500 | 2125515.0580 | 67.1959 | 31631.61826838 |
| 20010 | 0.2000 | 4002.0000 | 2129517.0580 | 67.3959 | 31597.13065632 |
| 20000 | 61.0649 | 1221298.0000 | 3350815.0580 | 128.4608 | 26084.33902015 |
| 19385 | 0.0940 | 1822.1900 | 3352637.2480 | 128.5548 | 26079.44042541 |
| 19000 | 0.0325 | 617.5000 | 3353254.7480 | 128.5873 | 26077.65112107 |
| 18230 | 3.0000 | 54690.0000 | 3407944.7480 | 131.5873 | 25898.73603304 |
| 18000 | 0.0065 | 117.0000 | 3408061.7480 | 131.5938 | 25898.34587952 |
| 17960 | 0.2050 | 3681.8000 | 3411743.5480 | 131.7988 | 25885.99856751 |
| 17000 | 0.0070 | 119.0000 | 3411862.5480 | 131.8058 | 25885.52664602 |
| 16320 | 5.0000 | 81600.0000 | 3493462.5480 | 136.8058 | 25535.92426637 |
| 16000 | 0.1075 | 1720.0000 | 3495182.5480 | 136.9133 | 25528.43695974 |
| 15555 | 1.0000 | 15555.0000 | 3510737.5480 | 137.9133 | 25456.12024366 |
| 15270 | 0.0600 | 916.2000 | 3511653.7480 | 137.9733 | 25451.69063870 |
| 15000 | 16.1082 | 241623.0000 | 3753276.7480 | 154.0815 | 24359.03562725 |
| 14710 | 1.0000 | 14710.0000 | 3767986.7480 | 155.0815 | 24296.81649971 |
| 14635 | 0.1860 | 2722.1100 | 3770708.8580 | 155.2675 | 24285.24229475 |
| 14600 | 0.1360 | 1985.6000 | 3772694.4580 | 155.4035 | 24276.76634053 |
| 14000 | 0.0589 | 824.6000 | 3773519.0580 | 155.4624 | 24272.87278467 |
| 13620 | 5.0000 | 68100.0000 | 3841619.0580 | 160.4624 | 23940.92982530 |
| 13360 | 0.0750 | 1002.0000 | 3842621.0580 | 160.5374 | 23935.98661745 |
| 13105 | 0.1500 | 1965.7500 | 3844586.8080 | 160.6874 | 23925.87600521 |
| 13000 | 1.0040 | 13052.0000 | 3857638.8080 | 161.6914 | 23858.03331532 |