| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 45715 | 0.0109 | 498.2935 | 498.2935 | 0.0109 | 45715.00000000 |
| 45255 | 0.0110 | 497.8050 | 996.0985 | 0.0219 | 45483.94977169 |
| 43980 | 0.0151 | 664.0980 | 1660.1965 | 0.0370 | 44870.17567568 |
| 43650 | 0.0114 | 497.6100 | 2157.8065 | 0.0484 | 44582.77892562 |
| 43180 | 0.5000 | 21590.0000 | 23747.8065 | 0.5484 | 43303.80470460 |
| 43175 | 0.0115 | 496.5125 | 24244.3190 | 0.5599 | 43301.15913556 |
| 42485 | 0.0235 | 998.3975 | 25242.7165 | 0.5834 | 43268.28333905 |
| 42020 | 0.0218 | 916.0360 | 26158.7525 | 0.6052 | 43223.31873761 |
| 41580 | 0.0177 | 735.9660 | 26894.7185 | 0.6229 | 43176.62305346 |
| 41560 | 0.0240 | 997.4400 | 27892.1585 | 0.6469 | 43116.64631319 |
| 41100 | 0.0486 | 1997.4600 | 29889.6185 | 0.6955 | 42975.72753415 |
| 41025 | 0.0012 | 49.2300 | 29938.8485 | 0.6967 | 42972.36759007 |
| 41020 | 0.0200 | 820.4000 | 30759.2485 | 0.7167 | 42917.88544719 |
| 40960 | 0.0122 | 499.7120 | 31258.9605 | 0.7289 | 42885.11524215 |
| 40740 | 0.0122 | 497.0280 | 31755.9885 | 0.7411 | 42849.80232087 |
| 40635 | 0.0615 | 2499.0525 | 34255.0410 | 0.8026 | 42680.09095440 |
| 40405 | 0.0900 | 3636.4500 | 37891.4910 | 0.8926 | 42450.69572037 |
| 40010 | 0.0200 | 800.2000 | 38691.6910 | 0.9126 | 42397.20688144 |
| 40000 | 0.1000 | 4000.0000 | 42691.6910 | 1.0126 | 42160.46908947 |
| 39695 | 1.4842 | 58915.3190 | 101607.0100 | 2.4968 | 40694.89346363 |
| 39650 | 0.0252 | 999.1800 | 102606.1900 | 2.5220 | 40684.45281523 |
| 39490 | 0.0253 | 999.0970 | 103605.2870 | 2.5473 | 40672.58940839 |
| 39250 | 0.0254 | 996.9500 | 104602.2370 | 2.5727 | 40658.54433086 |
| 39215 | 0.0248 | 972.5320 | 105574.7690 | 2.5975 | 40644.76188643 |
| 39160 | 0.0558 | 2185.1280 | 107759.8970 | 2.6533 | 40613.53672785 |
| 39150 | 0.0563 | 2204.1450 | 109964.0420 | 2.7096 | 40583.12739888 |
| 39020 | 0.0100 | 390.2000 | 110354.2420 | 2.7196 | 40577.37976173 |
| 39000 | 0.3000 | 11700.0000 | 122054.2420 | 3.0196 | 40420.66565108 |
| 38790 | 0.0441 | 1710.6390 | 123764.8810 | 3.0637 | 40397.19326305 |
| 38700 | 0.0258 | 998.4600 | 124763.3410 | 3.0895 | 40383.02022981 |
| 38595 | 0.0436 | 1682.7420 | 126446.0830 | 3.1331 | 40358.13826562 |
| 38325 | 0.0446 | 1709.2950 | 128155.3780 | 3.1777 | 40329.60254272 |
| 38145 | 0.0524 | 1998.7980 | 130154.1760 | 3.2301 | 40294.16302901 |
| 38100 | 0.2968 | 11308.0800 | 141462.2560 | 3.5269 | 40109.51713970 |
| 38020 | 0.0100 | 380.2000 | 141842.4560 | 3.5369 | 40103.60937544 |
| 38000 | 0.8000 | 30400.0000 | 172242.4560 | 4.3369 | 39715.57010768 |
| 37955 | 0.0131 | 497.2105 | 172739.6665 | 4.3500 | 39710.26816092 |
| 37910 | 0.0263 | 997.0330 | 173736.6995 | 4.3763 | 39699.44919224 |
| 37865 | 0.0264 | 999.6360 | 174736.3355 | 4.4027 | 39688.44924705 |
| 37805 | 0.0330 | 1247.5650 | 175983.9005 | 4.4357 | 39674.43706743 |
| 37720 | 0.0147 | 554.4840 | 176538.3845 | 4.4504 | 39667.98141740 |
| 37695 | 0.0537 | 2024.2215 | 178562.6060 | 4.5041 | 39644.45860438 |
| 37620 | 0.1207 | 4540.7340 | 183103.3400 | 4.6248 | 39591.62342155 |
| 37470 | 0.1334 | 4998.4980 | 188101.8380 | 4.7582 | 39532.14198647 |
| 37405 | 0.1336 | 4997.3080 | 193099.1460 | 4.8918 | 39474.04758984 |
| 37250 | 0.0436 | 1624.1000 | 194723.2460 | 4.9354 | 39454.40004863 |
| 37125 | 0.0269 | 998.6625 | 195721.9085 | 4.9623 | 39441.77266590 |
| 37035 | 0.1795 | 6647.7825 | 202369.6910 | 5.1418 | 39357.75234354 |
| 37020 | 0.0100 | 370.2000 | 202739.8910 | 5.1518 | 39353.21460460 |
| 36900 | 0.0271 | 999.9900 | 203739.8810 | 5.1789 | 39340.37749329 |
| 36800 | 0.0135 | 496.8000 | 204236.6810 | 5.1924 | 39333.77262923 |
| 36350 | 0.1375 | 4998.1250 | 209234.8060 | 5.3299 | 39256.79768851 |
| 36200 | 0.0100 | 362.0000 | 209596.8060 | 5.3399 | 39251.07324107 |
| 36065 | 0.0010 | 36.0650 | 209632.8710 | 5.3409 | 39250.47669868 |
| 36020 | 0.0100 | 360.2000 | 209993.0710 | 5.3509 | 39244.43944009 |
| 36000 | 1.0000 | 36000.0000 | 245993.0710 | 6.3509 | 38733.57650097 |
| 35935 | 0.0100 | 359.3500 | 246352.4210 | 6.3609 | 38729.17684604 |
| 35900 | 0.0556 | 1996.0400 | 248348.4610 | 6.4165 | 38704.66157563 |
| 35730 | 0.0279 | 996.8670 | 249345.3280 | 6.4444 | 38691.78325368 |
| 35030 | 0.0100 | 350.3000 | 249695.6280 | 6.4544 | 38686.10994051 |
| 35000 | 1.5100 | 52850.0000 | 302545.6280 | 7.9644 | 37987.24674803 |
| 34860 | 0.3324 | 11587.4640 | 314133.0920 | 8.2968 | 37861.95786327 |
| 34240 | 1.0000 | 34240.0000 | 348373.0920 | 9.2968 | 37472.36597539 |
| 34050 | 0.0100 | 340.5000 | 348713.5920 | 9.3068 | 37468.68870073 |
| 34000 | 0.4000 | 13600.0000 | 362313.5920 | 9.7068 | 37325.75019574 |
| 33845 | 0.0154 | 521.2130 | 362834.8050 | 9.7222 | 37320.23667483 |
| 33835 | 0.0030 | 101.5050 | 362936.3100 | 9.7252 | 37319.16155966 |
| 33460 | 0.8000 | 26768.0000 | 389704.3100 | 10.5252 | 37025.83418842 |
| 33335 | 1.0000 | 33335.0000 | 423039.3100 | 11.5252 | 36705.59382917 |
| 33050 | 0.0100 | 330.5000 | 423369.8100 | 11.5352 | 36702.42475206 |
| 33040 | 0.0118 | 389.8720 | 423759.6820 | 11.5470 | 36698.68208193 |
| 33000 | 0.9000 | 29700.0000 | 453459.6820 | 12.4470 | 36431.24303045 |
| 32900 | 0.1000 | 3290.0000 | 456749.6820 | 12.5470 | 36403.09890811 |
| 32635 | 1.0683 | 34863.9705 | 491613.6525 | 13.6153 | 36107.44181179 |
| 32550 | 0.0171 | 556.6050 | 492170.2575 | 13.6324 | 36102.97948270 |
| 32500 | 0.1000 | 3250.0000 | 495420.2575 | 13.7324 | 36076.74241211 |
| 32410 | 0.0150 | 486.1500 | 495906.4075 | 13.7474 | 36072.74157295 |
| 32380 | 0.0300 | 971.4000 | 496877.8075 | 13.7774 | 36064.70070550 |
| 32250 | 0.2300 | 7417.5000 | 504295.3075 | 14.0074 | 36002.06373060 |
| 32230 | 0.2293 | 7390.3390 | 511685.6465 | 14.2367 | 35941.30988923 |
| 32000 | 2.8123 | 89993.6000 | 601679.2465 | 17.0490 | 35291.17523022 |
| 31935 | 0.0020 | 63.8700 | 601743.1165 | 17.0510 | 35290.78156706 |
| 31500 | 0.0158 | 497.7000 | 602240.8165 | 17.0668 | 35287.27215998 |
| 31315 | 0.0180 | 563.6700 | 602804.4865 | 17.0848 | 35283.08710081 |
| 31285 | 0.0150 | 469.2750 | 603273.7615 | 17.0998 | 35279.57996585 |
| 31275 | 0.0150 | 469.1250 | 603742.8865 | 17.1148 | 35276.07021408 |
| 31245 | 0.0600 | 1874.7000 | 605617.5865 | 17.1748 | 35261.98770874 |
| 31215 | 0.0300 | 936.4500 | 606554.0365 | 17.2048 | 35254.93097856 |
| 31185 | 0.2238 | 6979.2030 | 613533.2395 | 17.4286 | 35202.66914726 |
| 31160 | 0.0800 | 2492.8000 | 616026.0395 | 17.5086 | 35184.19745154 |
| 31000 | 0.6184 | 19170.4000 | 635196.4395 | 18.1270 | 35041.45415678 |
| 30985 | 0.0077 | 238.5845 | 635435.0240 | 18.1347 | 35039.73178492 |
| 30910 | 0.0150 | 463.6500 | 635898.6740 | 18.1497 | 35036.31872703 |
| 30670 | 0.0150 | 460.0500 | 636358.7240 | 18.1647 | 35032.71311940 |
| 30500 | 0.0186 | 567.3000 | 636926.0240 | 18.1833 | 35028.07653176 |
| 30370 | 0.0150 | 455.5500 | 637381.5740 | 18.1983 | 35024.23709907 |
| 30005 | 0.0066 | 198.0330 | 637579.6070 | 18.2049 | 35022.41742608 |
| 30000 | 22.4687 | 674061.0000 | 1311640.6070 | 40.6736 | 32247.95953641 |
| 29500 | 10.0169 | 295498.5500 | 1607139.1570 | 50.6905 | 31704.93794695 |
| 29200 | 0.1000 | 2920.0000 | 1610059.1570 | 50.7905 | 31700.00604444 |
| 29190 | 0.8726 | 25471.1940 | 1635530.3510 | 51.6631 | 31657.61154480 |
| 29025 | 0.5000 | 14512.5000 | 1650042.8510 | 52.1631 | 31632.37712099 |
| 29010 | 0.2100 | 6092.1000 | 1656134.9510 | 52.3731 | 31621.86219643 |
| 29000 | 0.0521 | 1510.9000 | 1657645.8510 | 52.4252 | 31619.25659797 |
| 28500 | 0.0263 | 749.5500 | 1658395.4010 | 52.4515 | 31617.69255407 |
| 28100 | 0.3000 | 8430.0000 | 1666825.4010 | 52.7515 | 31597.68728851 |
| 28010 | 0.2200 | 6162.2000 | 1672987.6010 | 52.9715 | 31582.78698923 |
| 28000 | 0.0508 | 1422.4000 | 1674410.0010 | 53.0223 | 31579.35436599 |
| 27500 | 0.0373 | 1025.7500 | 1675435.7510 | 53.0596 | 31576.48664898 |
| 27100 | 0.6500 | 17615.0000 | 1693050.7510 | 53.7096 | 31522.31167240 |
| 27010 | 0.2300 | 6212.3000 | 1699263.0510 | 53.9396 | 31503.07104613 |
| 27000 | 0.0441 | 1190.7000 | 1700453.7510 | 53.9837 | 31499.39242771 |
| 26500 | 3.0677 | 81294.0500 | 1781747.8010 | 57.0514 | 31230.57104646 |
| 26000 | 0.0244 | 634.4000 | 1782382.2010 | 57.0758 | 31228.33496859 |
| 25500 | 0.0392 | 999.6000 | 1783381.8010 | 57.1150 | 31224.40341416 |
| 25150 | 2.0000 | 50300.0000 | 1833681.8010 | 59.1150 | 31018.89200710 |
| 25130 | 0.3980 | 10001.7400 | 1843683.5410 | 59.5130 | 30979.50936770 |
| 25000 | 0.0551 | 1377.5000 | 1845061.0410 | 59.5681 | 30973.97837097 |
| 24610 | 0.2000 | 4922.0000 | 1849983.0410 | 59.7681 | 30952.68280236 |
| 24500 | 0.0408 | 999.6000 | 1850982.6410 | 59.8089 | 30948.28095819 |
| 24000 | 0.0471 | 1130.4000 | 1852113.0410 | 59.8560 | 30942.81343558 |
| 23500 | 0.0425 | 998.7500 | 1853111.7910 | 59.8985 | 30937.53250916 |
| 23000 | 0.0426 | 979.8000 | 1854091.5910 | 59.9411 | 30931.89132332 |
| 22800 | 1.0000 | 22800.0000 | 1876891.5910 | 60.9411 | 30798.45278474 |
| 22500 | 0.0444 | 999.0000 | 1877890.5910 | 60.9855 | 30792.41116331 |
| 22000 | 0.0614 | 1350.8000 | 1879241.3910 | 61.0469 | 30783.56789616 |
| 21500 | 0.0292 | 627.8000 | 1879869.1910 | 61.0761 | 30779.12949583 |
| 21000 | 0.0539 | 1131.9000 | 1881001.0910 | 61.1300 | 30770.50696876 |
| 20500 | 0.0303 | 621.1500 | 1881622.2410 | 61.1603 | 30765.41876021 |
| 20010 | 0.2000 | 4002.0000 | 1885624.2410 | 61.3603 | 30730.36215599 |
| 20000 | 61.0649 | 1221298.0000 | 3106922.2410 | 122.4252 | 25378.12673371 |
| 19385 | 0.0940 | 1822.1900 | 3108744.4310 | 122.5192 | 25373.52864694 |
| 19000 | 0.0325 | 617.5000 | 3109361.9310 | 122.5517 | 25371.83842411 |
| 18230 | 3.0000 | 54690.0000 | 3164051.9310 | 125.5517 | 25201.18748691 |
| 18000 | 0.0065 | 117.0000 | 3164168.9310 | 125.5582 | 25200.81468992 |
| 17960 | 0.2050 | 3681.8000 | 3167850.7310 | 125.7632 | 25189.01181745 |
| 17000 | 0.0070 | 119.0000 | 3167969.7310 | 125.7702 | 25188.55604110 |
| 16320 | 5.0000 | 81600.0000 | 3249569.7310 | 130.7702 | 24849.46670572 |
| 16000 | 0.1075 | 1720.0000 | 3251289.7310 | 130.8777 | 24842.19795275 |
| 15555 | 1.0000 | 15555.0000 | 3266844.7310 | 131.8777 | 24771.77514470 |
| 15270 | 0.0600 | 916.2000 | 3267760.9310 | 131.9377 | 24767.45411660 |
| 15000 | 16.1082 | 241623.0000 | 3509383.9310 | 148.0459 | 23704.70192690 |
| 14710 | 1.0000 | 14710.0000 | 3524093.9310 | 149.0459 | 23644.35339047 |
| 14635 | 0.1860 | 2722.1100 | 3526816.0410 | 149.2319 | 23633.12429179 |
| 14600 | 0.1360 | 1985.6000 | 3528801.6410 | 149.3679 | 23624.89960025 |
| 14000 | 0.0589 | 824.6000 | 3529626.2410 | 149.4268 | 23621.10572535 |
| 13620 | 5.0000 | 68100.0000 | 3597726.2410 | 154.4268 | 23297.29192731 |
| 13360 | 0.0750 | 1002.0000 | 3598728.2410 | 154.5018 | 23292.46805539 |
| 13105 | 0.1500 | 1965.7500 | 3600693.9910 | 154.6518 | 23282.58701806 |
| 13000 | 1.0040 | 13052.0000 | 3613745.9910 | 155.6558 | 23216.26300466 |