| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 94135 | 0.7546 | 71034.2710 | 71034.2710 | 0.7546 | 94135.00000000 |
| 94130 | 0.0200 | 1882.6000 | 72916.8710 | 0.7746 | 94134.87090111 |
| 94125 | 0.6014 | 56606.7750 | 129523.6460 | 1.3760 | 94130.55668605 |
| 94000 | 0.3136 | 29478.4000 | 159002.0460 | 1.6896 | 94106.32457386 |
| 93500 | 0.0421 | 3936.3500 | 162938.3960 | 1.7317 | 94091.58399261 |
| 93000 | 0.2000 | 18600.0000 | 181538.3960 | 1.9317 | 93978.56602992 |
| 92715 | 0.0166 | 1539.0690 | 183077.4650 | 1.9483 | 93967.80013345 |
| 92700 | 1.0000 | 92700.0000 | 275777.4650 | 2.9483 | 93537.78957365 |
| 92590 | 1.0000 | 92590.0000 | 368367.4650 | 3.9483 | 93297.73953347 |
| 92505 | 0.0013 | 120.2565 | 368487.7215 | 3.9496 | 93297.47860543 |
| 92500 | 0.0100 | 925.0000 | 369412.7215 | 3.9596 | 93295.46456713 |
| 92310 | 0.0054 | 498.4740 | 369911.1955 | 3.9650 | 93294.12244641 |
| 92245 | 0.0054 | 498.1230 | 370409.3185 | 3.9704 | 93292.69557223 |
| 92000 | 0.1000 | 9200.0000 | 379609.3185 | 4.0704 | 93260.93713149 |
| 91550 | 0.0200 | 1831.0000 | 381440.3185 | 4.0904 | 93252.57150890 |
| 91305 | 0.0163 | 1488.2715 | 382928.5900 | 4.1067 | 93244.84135681 |
| 91185 | 0.0010 | 91.1850 | 383019.7750 | 4.1077 | 93244.33989824 |
| 91000 | 1.7000 | 154700.0000 | 537719.7750 | 5.8077 | 92587.38829485 |
| 90500 | 0.5000 | 45250.0000 | 582969.7750 | 6.3077 | 92421.92479034 |
| 90240 | 0.0112 | 1010.6880 | 583980.4630 | 6.3189 | 92418.05741506 |
| 90050 | 0.1200 | 10806.0000 | 594786.4630 | 6.4389 | 92373.92458339 |
| 90005 | 0.0012 | 108.0060 | 594894.4690 | 6.4401 | 92373.48317573 |
| 90000 | 15.6842 | 1411578.0000 | 2006472.4690 | 22.1243 | 90690.89051405 |
| 89770 | 0.0165 | 1481.2050 | 2007953.6740 | 22.1408 | 90690.20423833 |
| 89680 | 0.0055 | 493.2400 | 2008446.9140 | 22.1463 | 90689.95335564 |
| 89485 | 0.0055 | 492.1675 | 2008939.0815 | 22.1518 | 90689.65418160 |
| 89420 | 0.1879 | 16802.0180 | 2025741.0995 | 22.3397 | 90678.97507576 |
| 89320 | 0.0129 | 1152.2280 | 2026893.3275 | 22.3526 | 90678.19079212 |
| 89300 | 0.9594 | 85674.4200 | 2112567.7475 | 23.3120 | 90621.47166695 |
| 89000 | 0.4500 | 40050.0000 | 2152617.7475 | 23.7620 | 90590.76456106 |
| 88950 | 0.0168 | 1494.3600 | 2154112.1075 | 23.7788 | 90589.60534173 |
| 88880 | 0.0173 | 1537.6240 | 2155649.7315 | 23.7961 | 90588.36244174 |
| 88850 | 0.0112 | 995.1200 | 2156644.8515 | 23.8073 | 90587.54463967 |
| 88830 | 0.0336 | 2984.6880 | 2159629.5395 | 23.8409 | 90585.06765684 |
| 88540 | 0.0112 | 991.6480 | 2160621.1875 | 23.8521 | 90584.10737419 |
| 88480 | 1.1264 | 99663.8720 | 2260285.0595 | 24.9785 | 90489.22311188 |
| 88380 | 0.0235 | 2076.9300 | 2262361.9895 | 25.0020 | 90487.24060075 |
| 88360 | 0.0734 | 6485.6240 | 2268847.6135 | 25.0754 | 90481.01380237 |
| 88015 | 0.0056 | 492.8840 | 2269340.4975 | 25.0810 | 90480.46319923 |
| 88010 | 0.0336 | 2957.1360 | 2272297.6335 | 25.1146 | 90477.15804751 |
| 88005 | 0.0100 | 880.0500 | 2273177.6835 | 25.1246 | 90476.17408834 |
| 88000 | 1.3150 | 115720.0000 | 2388897.6835 | 26.4396 | 90353.01908879 |
| 87890 | 0.0224 | 1968.7360 | 2390866.4195 | 26.4620 | 90350.93415086 |
| 87735 | 1.0000 | 87735.0000 | 2478601.4195 | 27.4620 | 90255.67764547 |
| 87540 | 1.0277 | 89964.8580 | 2568566.2775 | 28.4897 | 90157.71585871 |
| 87440 | 0.0921 | 8053.2240 | 2576619.5015 | 28.5818 | 90148.95848057 |
| 87420 | 0.0628 | 5489.9760 | 2582109.4775 | 28.6446 | 90142.97555211 |
| 87320 | 0.0057 | 497.7240 | 2582607.2015 | 28.6503 | 90142.41391888 |
| 87110 | 0.1147 | 9991.5170 | 2592598.7185 | 28.7650 | 90130.32221450 |
| 87070 | 0.0228 | 1985.1960 | 2594583.9145 | 28.7878 | 90127.89843267 |
| 86970 | 0.0114 | 991.4580 | 2595575.3725 | 28.7992 | 90126.64839648 |
| 86950 | 0.0380 | 3304.1000 | 2598879.4725 | 28.8372 | 90122.46239233 |
| 86595 | 0.0919 | 7958.0805 | 2606837.5530 | 28.9291 | 90111.25658939 |
| 86480 | 0.0355 | 3070.0400 | 2609907.5930 | 28.9646 | 90106.80599767 |
| 86125 | 0.0290 | 2497.6250 | 2612405.2180 | 28.9936 | 90102.82331273 |
| 86110 | 0.1161 | 9997.3710 | 2622402.5890 | 29.1097 | 90086.89849088 |
| 86010 | 0.0058 | 498.8580 | 2622901.4470 | 29.1155 | 90086.08634576 |
| 86000 | 0.0100 | 860.0000 | 2623761.4470 | 29.1255 | 90084.68342174 |
| 85655 | 0.0873 | 7477.6815 | 2631239.1285 | 29.2128 | 90071.44568477 |
| 85540 | 0.0174 | 1488.3960 | 2632727.5245 | 29.2302 | 90068.74822957 |
| 85185 | 0.0174 | 1482.2190 | 2634209.7435 | 29.2476 | 90065.84278710 |
| 85110 | 0.1174 | 9991.9140 | 2644201.6575 | 29.3650 | 90046.02954197 |
| 85075 | 1.0000 | 85075.0000 | 2729276.6575 | 30.3650 | 89882.32035238 |
| 85070 | 0.0058 | 493.4060 | 2729770.0635 | 30.3708 | 89881.40132957 |
| 85000 | 5.5500 | 471750.0000 | 3201520.0635 | 35.9208 | 89127.19269894 |
| 84960 | 0.0116 | 985.5360 | 3202505.5995 | 35.9324 | 89125.84741069 |
| 84780 | 0.0200 | 1695.6000 | 3204201.1995 | 35.9524 | 89123.42985447 |
| 84775 | 0.0116 | 983.3900 | 3205184.5895 | 35.9640 | 89122.02729118 |
| 84715 | 0.0801 | 6785.6715 | 3211970.2610 | 36.0441 | 89112.23365266 |
| 84600 | 0.2402 | 20320.9200 | 3232291.1810 | 36.2843 | 89082.36292281 |
| 84110 | 0.1188 | 9992.2680 | 3242283.4490 | 36.4031 | 89066.13582360 |
| 84000 | 0.0100 | 840.0000 | 3243123.4490 | 36.4131 | 89064.74452875 |
| 83775 | 0.0190 | 1591.7250 | 3244715.1740 | 36.4321 | 89061.98583118 |
| 83680 | 0.0161 | 1347.2480 | 3246062.4220 | 36.4482 | 89059.60848547 |
| 83660 | 0.0597 | 4994.5020 | 3251056.9240 | 36.5079 | 89050.77870817 |
| 83330 | 0.0200 | 1666.6000 | 3252723.5240 | 36.5279 | 89047.64642917 |
| 83110 | 0.1203 | 9998.1330 | 3262721.6570 | 36.6482 | 89028.15573480 |
| 83000 | 2.2168 | 183994.4000 | 3446716.0570 | 38.8650 | 88684.31897594 |
| 82830 | 0.1275 | 10560.8250 | 3457276.8820 | 38.9925 | 88665.17617491 |
| 82740 | 0.0240 | 1985.7600 | 3459262.6420 | 39.0165 | 88661.53145464 |
| 82720 | 0.0060 | 496.3200 | 3459758.9620 | 39.0225 | 88660.61789993 |
| 82445 | 0.5516 | 45476.6620 | 3505235.6240 | 39.5741 | 88573.98207413 |
| 82360 | 0.0121 | 996.5560 | 3506232.1800 | 39.5862 | 88572.08269548 |
| 82110 | 0.1217 | 9992.7870 | 3516224.9670 | 39.7079 | 88552.27717910 |
| 82005 | 0.0100 | 820.0500 | 3517045.0170 | 39.7179 | 88550.62873415 |
| 82000 | 0.2000 | 16400.0000 | 3533445.0170 | 39.9179 | 88517.80822638 |
| 81890 | 0.0192 | 1572.2880 | 3535017.3050 | 39.9371 | 88514.62186789 |
| 81780 | 0.0122 | 997.7160 | 3536015.0210 | 39.9493 | 88512.56520139 |
| 81110 | 0.1232 | 9992.7520 | 3546007.7730 | 40.0725 | 88489.80655063 |
| 80950 | 0.0313 | 2533.7350 | 3548541.5080 | 40.1038 | 88483.92192261 |
| 80840 | 0.0679 | 5489.0360 | 3554030.5440 | 40.1717 | 88471.00182467 |
| 80110 | 0.1248 | 9997.7280 | 3564028.2720 | 40.2965 | 88445.10744109 |
| 80100 | 0.1200 | 9612.0000 | 3573640.2720 | 40.4165 | 88420.33011270 |
| 80035 | 0.0200 | 1600.7000 | 3575240.9720 | 40.4365 | 88416.18270622 |
| 80010 | 0.0124 | 992.1240 | 3576233.0960 | 40.4489 | 88413.60570992 |
| 80000 | 10.5000 | 840000.0000 | 4416233.0960 | 50.9489 | 86679.65541945 |
| 79920 | 0.0125 | 999.0000 | 4417232.0960 | 50.9614 | 86677.99738626 |
| 79900 | 0.0750 | 5992.5000 | 4423224.5960 | 51.0364 | 86668.03685213 |
| 79875 | 0.0200 | 1597.5000 | 4424822.0960 | 51.0564 | 86665.37585885 |
| 79485 | 0.0200 | 1589.7000 | 4426411.7960 | 51.0764 | 86662.56423710 |
| 79245 | 0.0200 | 1584.9000 | 4427996.6960 | 51.0964 | 86659.66087630 |
| 79110 | 0.1264 | 9999.5040 | 4437996.2000 | 51.2228 | 86641.03094716 |
| 79065 | 0.0084 | 664.1460 | 4438660.3460 | 51.2312 | 86639.78876154 |
| 79000 | 0.0100 | 790.0000 | 4439450.3460 | 51.2412 | 86638.29781504 |
| 78980 | 0.0126 | 995.1480 | 4440445.4940 | 51.2538 | 86636.41513410 |
| 78960 | 0.0263 | 2076.6480 | 4442522.1420 | 51.2801 | 86632.47813479 |
| 78125 | 0.0170 | 1328.1250 | 4443850.2670 | 51.2971 | 86629.65873314 |
| 78110 | 0.1280 | 9998.0800 | 4453848.3470 | 51.4251 | 86608.45281779 |
| 78020 | 0.0208 | 1622.8160 | 4455471.1630 | 51.4459 | 86604.98043576 |
| 78000 | 0.1150 | 8970.0000 | 4464441.1630 | 51.5609 | 86585.78812627 |
| 77655 | 0.0128 | 993.9840 | 4465435.1470 | 51.5737 | 86583.57160723 |
| 77185 | 0.0329 | 2539.3865 | 4467974.5335 | 51.6066 | 86577.57987350 |
| 77110 | 0.1296 | 9993.4560 | 4477967.9895 | 51.7362 | 86553.86343605 |
| 77080 | 0.0193 | 1487.6440 | 4479455.6335 | 51.7555 | 86550.33056390 |
| 77000 | 0.0100 | 770.0000 | 4480225.6335 | 51.7655 | 86548.48564198 |
| 76245 | 0.1048 | 7990.4760 | 4488216.1095 | 51.8703 | 86527.66823211 |
| 76160 | 0.0262 | 1995.3920 | 4490211.5015 | 51.8965 | 86522.43410442 |
| 76110 | 0.1313 | 9993.2430 | 4500204.7445 | 52.0278 | 86496.15675658 |
| 76000 | 0.1100 | 8360.0000 | 4508564.7445 | 52.1378 | 86474.01203158 |
| 75800 | 0.5700 | 43206.0000 | 4551770.7445 | 52.7078 | 86358.57965045 |
| 75300 | 0.0396 | 2981.8800 | 4554752.6245 | 52.7474 | 86350.27744495 |
| 75200 | 0.1539 | 11573.2800 | 4566325.9045 | 52.9013 | 86317.83915518 |
| 75110 | 0.1331 | 9997.1410 | 4576323.0455 | 53.0344 | 86289.71093290 |
| 75000 | 26.6766 | 2000745.0000 | 6577068.0455 | 79.7110 | 82511.42308464 |
| 74660 | 0.0118 | 880.9880 | 6577949.0335 | 79.7228 | 82510.26097302 |
| 74110 | 0.1349 | 9997.4390 | 6587946.4725 | 79.8577 | 82496.07079217 |
| 74000 | 10.0100 | 740740.0000 | 7328686.4725 | 89.8677 | 81549.72779430 |
| 73500 | 0.2000 | 14700.0000 | 7343386.4725 | 90.0677 | 81531.85295617 |
| 73110 | 0.1367 | 9994.1370 | 7353380.6095 | 90.2044 | 81519.09008319 |
| 73000 | 0.1100 | 8030.0000 | 7361410.6095 | 90.3144 | 81508.71410871 |
| 72110 | 0.1386 | 9994.4460 | 7371405.0555 | 90.4530 | 81494.31257670 |
| 72000 | 12.5436 | 903139.2000 | 8274544.2555 | 102.9966 | 80338.03305643 |
| 71110 | 0.1406 | 9998.0660 | 8284542.3215 | 103.1372 | 80325.45310034 |
| 71000 | 10.5100 | 746210.0000 | 9030752.3215 | 113.6472 | 79463.04283344 |
| 70110 | 0.1426 | 9997.6860 | 9040750.0075 | 113.7898 | 79451.32171337 |
| 70100 | 0.1050 | 7360.5000 | 9048110.5075 | 113.8948 | 79442.70069836 |
| 70010 | 0.0100 | 700.1000 | 9048810.6075 | 113.9048 | 79441.87257692 |
| 70000 | 5.5519 | 388633.0000 | 9437443.6075 | 119.4567 | 79003.04970337 |
| 69700 | 0.9000 | 62730.0000 | 9500173.6075 | 120.3567 | 78933.48361579 |
| 69110 | 0.1000 | 6911.0000 | 9507084.6075 | 120.4567 | 78925.32841677 |
| 69005 | 0.0100 | 690.0500 | 9507774.6575 | 120.4667 | 78924.50492543 |
| 69000 | 1.1000 | 75900.0000 | 9583674.6575 | 121.5667 | 78834.70273932 |
| 68800 | 0.0200 | 1376.0000 | 9585050.6575 | 121.5867 | 78833.05211425 |
| 68110 | 0.2000 | 13622.0000 | 9598672.6575 | 121.7867 | 78815.44255243 |
| 68000 | 0.0100 | 680.0000 | 9599352.6575 | 121.7967 | 78814.55456100 |
| 67110 | 0.1000 | 6711.0000 | 9606063.6575 | 121.8967 | 78804.95253358 |
| 67000 | 0.0100 | 670.0000 | 9606733.6575 | 121.9067 | 78803.98417396 |
| 66665 | 0.0625 | 4166.5625 | 9610900.2200 | 121.9692 | 78797.76386170 |
| 66500 | 0.1000 | 6650.0000 | 9617550.2200 | 122.0692 | 78787.68944173 |
| 66110 | 0.1000 | 6611.0000 | 9624161.2200 | 122.1692 | 78777.31228493 |