| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43135 | 0.0115 | 496.0525 | 496.0525 | 0.0115 | 43135.00000000 |
| 42265 | 0.0118 | 498.7270 | 994.7795 | 0.0233 | 42694.39914163 |
| 41580 | 0.0177 | 735.9660 | 1730.7455 | 0.0410 | 42213.30487805 |
| 41025 | 0.0012 | 49.2300 | 1779.9755 | 0.0422 | 42179.51421801 |
| 41020 | 0.0200 | 820.4000 | 2600.3755 | 0.0622 | 41806.68006431 |
| 40960 | 0.0122 | 499.7120 | 3100.0875 | 0.0744 | 41667.84274194 |
| 40740 | 0.0244 | 994.0560 | 4094.1435 | 0.0988 | 41438.69939271 |
| 40440 | 0.0247 | 998.8680 | 5093.0115 | 0.1235 | 41238.95951417 |
| 40010 | 0.0200 | 800.2000 | 5893.2115 | 0.1435 | 41067.67595819 |
| 39695 | 1.4842 | 58915.3190 | 64808.5305 | 1.6277 | 39816.01677213 |
| 39650 | 0.0252 | 999.1800 | 65807.7105 | 1.6529 | 39813.48569181 |
| 39525 | 0.0426 | 1683.7650 | 67491.4755 | 1.6955 | 39806.23739310 |
| 39215 | 0.0248 | 972.5320 | 68464.0075 | 1.7203 | 39797.71406150 |
| 39160 | 0.0558 | 2185.1280 | 70649.1355 | 1.7761 | 39777.67890321 |
| 39020 | 0.0100 | 390.2000 | 71039.3355 | 1.7861 | 39773.43681765 |
| 38780 | 0.0515 | 1997.1700 | 73036.5055 | 1.8376 | 39745.59506966 |
| 38345 | 0.0650 | 2492.4250 | 75528.9305 | 1.9026 | 39697.74545359 |
| 38250 | 0.0261 | 998.3250 | 76527.2555 | 1.9287 | 39678.15393789 |
| 38145 | 0.0524 | 1998.7980 | 78526.0535 | 1.9811 | 39637.60208975 |
| 38100 | 0.2968 | 11308.0800 | 89834.1335 | 2.2779 | 39437.25953729 |
| 38020 | 0.0100 | 380.2000 | 90214.3335 | 2.2879 | 39431.06495039 |
| 38000 | 0.0100 | 380.0000 | 90594.3335 | 2.2979 | 39424.83724270 |
| 37925 | 0.0450 | 1706.6250 | 92300.9585 | 2.3429 | 39396.02992018 |
| 37910 | 0.0263 | 997.0330 | 93297.9915 | 2.3692 | 39379.53380888 |
| 37855 | 0.0132 | 499.6860 | 93797.6775 | 2.3824 | 39371.08692915 |
| 37835 | 0.0132 | 499.4220 | 94297.0995 | 2.3956 | 39362.62293371 |
| 37805 | 0.0330 | 1247.5650 | 95544.6645 | 2.4286 | 39341.45783579 |
| 37695 | 0.0537 | 2024.2215 | 97568.8860 | 2.4823 | 39305.83974540 |
| 37620 | 0.1207 | 4540.7340 | 102109.6200 | 2.6030 | 39227.66807530 |
| 37470 | 0.1334 | 4998.4980 | 107108.1180 | 2.7364 | 39141.98143546 |
| 37425 | 0.0589 | 2204.3325 | 109312.4505 | 2.7953 | 39105.80277609 |
| 37420 | 0.0267 | 999.1140 | 110311.5645 | 2.8220 | 39089.85276400 |
| 37250 | 0.0436 | 1624.1000 | 111935.6645 | 2.8656 | 39061.85947097 |
| 37225 | 0.1343 | 4999.3175 | 116934.9820 | 2.9999 | 38979.62665422 |
| 37035 | 0.1080 | 3999.7800 | 120934.7620 | 3.1079 | 38912.05058078 |
| 37020 | 0.0100 | 370.2000 | 121304.9620 | 3.1179 | 38905.98223163 |
| 36995 | 0.0270 | 998.8650 | 122303.8270 | 3.1449 | 38889.57582117 |
| 36765 | 0.0271 | 996.3315 | 123300.1585 | 3.1720 | 38871.42449559 |
| 36600 | 0.0468 | 1712.8800 | 125013.0385 | 3.2188 | 38838.39893749 |
| 36380 | 0.1000 | 3638.0000 | 128651.0385 | 3.3188 | 38764.32400265 |
| 36200 | 0.0100 | 362.0000 | 129013.0385 | 3.3288 | 38756.62055395 |
| 36065 | 0.0010 | 36.0650 | 129049.1035 | 3.3298 | 38755.81221094 |
| 36020 | 0.0100 | 360.2000 | 129409.3035 | 3.3398 | 38747.62066591 |
| 36000 | 1.0000 | 36000.0000 | 165409.3035 | 4.3398 | 38114.49917047 |
| 35935 | 0.0100 | 359.3500 | 165768.6535 | 4.3498 | 38109.48859718 |
| 35900 | 0.0278 | 998.0200 | 166766.6735 | 4.3776 | 38095.45721400 |
| 35730 | 0.0558 | 1993.7340 | 168760.4075 | 4.4334 | 38065.68491451 |
| 35490 | 0.0281 | 997.2690 | 169757.6765 | 4.4615 | 38049.46240054 |
| 35295 | 0.1415 | 4994.2425 | 174751.9190 | 4.6030 | 37964.78796437 |
| 35275 | 0.0440 | 1552.1000 | 176304.0190 | 4.6470 | 37939.31977620 |
| 35030 | 0.0100 | 350.3000 | 176654.3190 | 4.6570 | 37933.07257891 |
| 35000 | 1.5100 | 52850.0000 | 229504.3190 | 6.1670 | 37214.90497811 |
| 34860 | 0.3324 | 11587.4640 | 241091.7830 | 6.4994 | 37094.46764317 |
| 34415 | 0.0145 | 499.0175 | 241590.8005 | 6.5139 | 37088.50312409 |
| 34240 | 1.0000 | 34240.0000 | 275830.8005 | 7.5139 | 36709.40530217 |
| 34050 | 0.0100 | 340.5000 | 276171.3005 | 7.5239 | 36705.87069206 |
| 34000 | 0.4000 | 13600.0000 | 289771.3005 | 7.9239 | 36569.27781774 |
| 33845 | 0.0154 | 521.2130 | 290292.5135 | 7.9393 | 36563.99348809 |
| 33835 | 0.0030 | 101.5050 | 290394.0185 | 7.9423 | 36562.96268084 |
| 33740 | 0.0296 | 998.7040 | 291392.7225 | 7.9719 | 36552.48090167 |
| 33460 | 0.8000 | 26768.0000 | 318160.7225 | 8.7719 | 36270.44568452 |
| 33335 | 1.0000 | 33335.0000 | 351495.7225 | 9.7719 | 35970.04906927 |
| 33050 | 0.0100 | 330.5000 | 351826.2225 | 9.7819 | 35967.06391396 |
| 33040 | 0.0118 | 389.8720 | 352216.0945 | 9.7937 | 35963.53722291 |
| 33000 | 0.9000 | 29700.0000 | 381916.0945 | 10.6937 | 35714.12088426 |
| 32900 | 0.1000 | 3290.0000 | 385206.0945 | 10.7937 | 35688.04900081 |
| 32635 | 1.0683 | 34863.9705 | 420070.0650 | 11.8620 | 35413.08927668 |
| 32550 | 0.0171 | 556.6050 | 420626.6700 | 11.8791 | 35408.96785110 |
| 32500 | 0.1000 | 3250.0000 | 423876.6700 | 11.9791 | 35384.68415824 |
| 32410 | 0.0150 | 486.1500 | 424362.8200 | 11.9941 | 35380.96397395 |
| 32380 | 0.0300 | 971.4000 | 425334.2200 | 12.0241 | 35373.47660116 |
| 32250 | 0.2300 | 7417.5000 | 432751.7200 | 12.2541 | 35314.85135587 |
| 32230 | 0.2293 | 7390.3390 | 440142.0590 | 12.4834 | 35258.18759312 |
| 32000 | 2.8123 | 89993.6000 | 530135.6590 | 15.2957 | 34659.13027844 |
| 31935 | 0.0020 | 63.8700 | 530199.5290 | 15.2977 | 34658.77412944 |
| 31500 | 0.0158 | 497.7000 | 530697.2290 | 15.3135 | 34655.51500310 |
| 31315 | 0.0180 | 563.6700 | 531260.8990 | 15.3315 | 34651.59306004 |
| 31285 | 0.0150 | 469.2750 | 531730.1740 | 15.3465 | 34648.30247939 |
| 31275 | 0.0150 | 469.1250 | 532199.2990 | 15.3615 | 34645.00856036 |
| 31245 | 0.0600 | 1874.7000 | 534073.9990 | 15.4215 | 34631.78024187 |
| 31215 | 0.0300 | 936.4500 | 535010.4490 | 15.4515 | 34625.14636119 |
| 31185 | 0.2238 | 6979.2030 | 541989.6520 | 15.6753 | 34576.03057039 |
| 31160 | 0.0800 | 2492.8000 | 544482.4520 | 15.7553 | 34558.68514087 |
| 31000 | 0.6184 | 19170.4000 | 563652.8520 | 16.3737 | 34424.28113377 |
| 30985 | 0.0077 | 238.5845 | 563891.4365 | 16.3814 | 34422.66451585 |
| 30910 | 0.0150 | 463.6500 | 564355.0865 | 16.3964 | 34419.45100754 |
| 30670 | 0.0150 | 460.0500 | 564815.1365 | 16.4114 | 34416.02401380 |
| 30500 | 0.0186 | 567.3000 | 565382.4365 | 16.4300 | 34411.59077906 |
| 30370 | 0.0150 | 455.5500 | 565837.9865 | 16.4450 | 34407.90431742 |
| 30005 | 0.0066 | 198.0330 | 566036.0195 | 16.4516 | 34406.13797442 |
| 30000 | 22.4687 | 674061.0000 | 1240097.0195 | 38.9203 | 31862.47329800 |
| 29500 | 10.0169 | 295498.5500 | 1535595.5695 | 48.9372 | 31378.90131638 |
| 29200 | 0.1000 | 2920.0000 | 1538515.5695 | 49.0372 | 31374.45795233 |
| 29190 | 0.8726 | 25471.1940 | 1563986.7635 | 49.9098 | 31336.26589367 |
| 29025 | 0.5000 | 14512.5000 | 1578499.2635 | 50.4098 | 31313.34112613 |
| 29010 | 0.2100 | 6092.1000 | 1584591.3635 | 50.6198 | 31303.78554439 |
| 29000 | 0.0521 | 1510.9000 | 1586102.2635 | 50.6719 | 31301.41683063 |
| 28500 | 0.0263 | 749.5500 | 1586851.8135 | 50.6982 | 31299.96357859 |
| 28100 | 0.3000 | 8430.0000 | 1595281.8135 | 50.9982 | 31281.13959904 |
| 28010 | 0.2200 | 6162.2000 | 1601444.0135 | 51.2182 | 31267.08891566 |
| 28000 | 0.0508 | 1422.4000 | 1602866.4135 | 51.2690 | 31263.85171351 |
| 27500 | 0.0373 | 1025.7500 | 1603892.1635 | 51.3063 | 31261.11536985 |
| 27100 | 0.6500 | 17615.0000 | 1621507.1635 | 51.9563 | 31209.05767924 |
| 27010 | 0.2300 | 6212.3000 | 1627719.4635 | 52.1863 | 31190.55122705 |
| 27000 | 0.0441 | 1190.7000 | 1628910.1635 | 52.2304 | 31187.01299435 |
| 26500 | 3.0677 | 81294.0500 | 1710204.2135 | 55.2981 | 30926.99773591 |
| 26000 | 0.0244 | 634.4000 | 1710838.6135 | 55.3225 | 30924.82468254 |
| 25500 | 0.0392 | 999.6000 | 1711838.2135 | 55.3617 | 30920.98352290 |
| 25150 | 2.0000 | 50300.0000 | 1762138.2135 | 57.3617 | 30719.76969825 |
| 25130 | 0.3980 | 10001.7400 | 1772139.9535 | 57.7597 | 30681.25273331 |
| 25000 | 0.0551 | 1377.5000 | 1773517.4535 | 57.8148 | 30675.83825422 |
| 24610 | 0.2000 | 4922.0000 | 1778439.4535 | 58.0148 | 30654.92690658 |
| 24500 | 0.0408 | 999.6000 | 1779439.0535 | 58.0556 | 30650.60138040 |
| 24000 | 0.0471 | 1130.4000 | 1780569.4535 | 58.1027 | 30645.21017956 |
| 23500 | 0.0425 | 998.7500 | 1781568.2035 | 58.1452 | 30639.98753981 |
| 23000 | 0.0426 | 979.8000 | 1782548.0035 | 58.1878 | 30634.39421150 |
| 22800 | 1.0000 | 22800.0000 | 1805348.0035 | 59.1878 | 30502.02919352 |
| 22500 | 0.0444 | 999.0000 | 1806347.0035 | 59.2322 | 30496.03093419 |
| 22000 | 0.0614 | 1350.8000 | 1807697.8035 | 59.2936 | 30487.23308249 |
| 21500 | 0.0292 | 627.8000 | 1808325.6035 | 59.3228 | 30482.80936672 |
| 21000 | 0.0539 | 1131.9000 | 1809457.5035 | 59.3767 | 30474.20121866 |
| 20500 | 0.0303 | 621.1500 | 1810078.6535 | 59.4070 | 30469.11396805 |
| 20010 | 0.2000 | 4002.0000 | 1814080.6535 | 59.6070 | 30434.02039190 |
| 20000 | 61.0649 | 1221298.0000 | 3035378.6535 | 120.6719 | 25153.98078177 |
| 19385 | 0.0940 | 1822.1900 | 3037200.8435 | 120.7659 | 25149.49040665 |
| 19000 | 0.0325 | 617.5000 | 3037818.3435 | 120.7984 | 25147.83592746 |
| 18230 | 3.0000 | 54690.0000 | 3092508.3435 | 123.7984 | 24980.19637976 |
| 18000 | 0.0065 | 117.0000 | 3092625.3435 | 123.8049 | 24979.82990576 |
| 17960 | 0.2050 | 3681.8000 | 3096307.1435 | 124.0099 | 24968.22546829 |
| 17000 | 0.0070 | 119.0000 | 3096426.1435 | 124.0169 | 24967.77571041 |
| 16320 | 5.0000 | 81600.0000 | 3178026.1435 | 129.0169 | 24632.63451145 |
| 16000 | 0.1075 | 1720.0000 | 3179746.1435 | 129.1244 | 24625.44758001 |
| 15555 | 1.0000 | 15555.0000 | 3195301.1435 | 130.1244 | 24555.74160957 |
| 15270 | 0.0600 | 916.2000 | 3196217.3435 | 130.1844 | 24551.46195320 |
| 15000 | 16.1082 | 241623.0000 | 3437840.3435 | 146.2926 | 23499.75558231 |
| 14710 | 1.0000 | 14710.0000 | 3452550.3435 | 147.2926 | 23440.08010925 |
| 14635 | 0.1860 | 2722.1100 | 3455272.4535 | 147.4786 | 23428.97514283 |
| 14600 | 0.1360 | 1985.6000 | 3457258.0535 | 147.6146 | 23420.84084840 |
| 14000 | 0.0589 | 824.6000 | 3458082.6535 | 147.6735 | 23417.08331894 |
| 13620 | 5.0000 | 68100.0000 | 3526182.6535 | 152.6735 | 23096.23250597 |
| 13360 | 0.0750 | 1002.0000 | 3527184.6535 | 152.7485 | 23091.45198480 |
| 13105 | 0.1500 | 1965.7500 | 3529150.4035 | 152.8985 | 23081.65484619 |
| 13000 | 1.0040 | 13052.0000 | 3542202.4035 | 153.9025 | 23015.88605448 |
| 12910 | 0.1400 | 1807.4000 | 3544009.8035 | 154.0425 | 23006.70142006 |
| 12780 | 10.0000 | 127800.0000 | 3671809.8035 | 164.0425 | 22383.28362162 |
| 12200 | 1.2000 | 14640.0000 | 3686449.8035 | 165.2425 | 22309.33206348 |
| 12015 | 0.4000 | 4806.0000 | 3691255.8035 | 165.6425 | 22284.47290701 |
| 12000 | 4.1044 | 49252.8000 | 3740508.6035 | 169.7469 | 22035.79920163 |
| 11860 | 0.0032 | 37.9520 | 3740546.5555 | 169.7501 | 22035.60737519 |
| 11500 | 0.0033 | 37.9500 | 3740584.5055 | 169.7534 | 22035.40256337 |