| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 42530 | 0.1000 | 4253.0000 | 4253.0000 | 0.1000 | 42530.00000000 |
| 42435 | 0.0030 | 127.3050 | 4380.3050 | 0.1030 | 42527.23300971 |
| 42160 | 0.5000 | 21080.0000 | 25460.3050 | 0.6030 | 42222.72802653 |
| 42155 | 0.1186 | 4999.5830 | 30459.8880 | 0.7216 | 42211.59645233 |
| 42145 | 0.6968 | 29366.6360 | 59826.5240 | 1.4184 | 42178.88042865 |
| 41750 | 0.0010 | 41.7500 | 59868.2740 | 1.4194 | 42178.57827251 |
| 41730 | 0.0127 | 529.9710 | 60398.2450 | 1.4321 | 42174.60023741 |
| 41720 | 0.0119 | 496.4680 | 60894.7130 | 1.4440 | 42170.85387812 |
| 41590 | 0.0137 | 569.7830 | 61464.4960 | 1.4577 | 42165.39480003 |
| 41505 | 0.0010 | 41.5050 | 61506.0010 | 1.4587 | 42164.94207171 |
| 41300 | 0.4665 | 19266.4500 | 80772.4510 | 1.9252 | 41955.35580719 |
| 41170 | 0.1000 | 4117.0000 | 84889.4510 | 2.0252 | 41916.57663441 |
| 41020 | 0.0100 | 410.2000 | 85299.6510 | 2.0352 | 41912.17128538 |
| 41005 | 2.0000 | 82010.0000 | 167309.6510 | 4.0352 | 41462.54237708 |
| 41000 | 6.7458 | 276577.8000 | 443887.4510 | 10.7810 | 41173.12410723 |
| 40800 | 0.0300 | 1224.0000 | 445111.4510 | 10.8110 | 41172.08870595 |
| 40455 | 0.0247 | 999.2385 | 446110.6895 | 10.8357 | 41170.45410080 |
| 40350 | 0.1504 | 6068.6400 | 452179.3295 | 10.9861 | 41159.22206242 |
| 40035 | 0.0012 | 48.0420 | 452227.3715 | 10.9873 | 41159.09927826 |
| 40010 | 0.0100 | 400.1000 | 452627.4715 | 10.9973 | 41158.05438608 |
| 40005 | 1.0000 | 40005.0000 | 492632.4715 | 11.9973 | 41061.94489593 |
| 40000 | 10.0000 | 400000.0000 | 892632.4715 | 21.9973 | 40579.18342251 |
| 39965 | 0.0125 | 499.5625 | 893132.0340 | 22.0098 | 40578.83461004 |
| 39935 | 0.0125 | 499.1875 | 893631.2215 | 22.0223 | 40578.46916535 |
| 39760 | 0.0900 | 3578.4000 | 897209.6215 | 22.1123 | 40575.13788706 |
| 39000 | 0.1000 | 3900.0000 | 901109.6215 | 22.2123 | 40568.04660031 |
| 38750 | 1.0000 | 38750.0000 | 939859.6215 | 23.2123 | 40489.72404716 |
| 38325 | 0.0390 | 1494.6750 | 941354.2965 | 23.2513 | 40486.09310017 |
| 38195 | 0.0185 | 706.6075 | 942060.9040 | 23.2698 | 40484.27163104 |
| 38020 | 0.0100 | 380.2000 | 942441.1040 | 23.2798 | 40483.21308602 |
| 37900 | 0.0976 | 3699.0400 | 946140.1440 | 23.3774 | 40472.42824266 |
| 37880 | 0.0263 | 996.2440 | 947136.3880 | 23.4037 | 40469.51499122 |
| 37470 | 0.0721 | 2701.5870 | 949837.9750 | 23.4758 | 40460.30273729 |
| 37190 | 0.0381 | 1416.9390 | 951254.9140 | 23.5139 | 40455.00380626 |
| 37055 | 0.0143 | 529.8865 | 951784.8005 | 23.5282 | 40452.93734752 |
| 37020 | 0.0100 | 370.2000 | 952155.0005 | 23.5382 | 40451.47889388 |
| 37000 | 1.2000 | 44400.0000 | 996555.0005 | 24.7382 | 40284.05464019 |
| 36925 | 0.0812 | 2998.3100 | 999553.3105 | 24.8194 | 40273.06504186 |
| 36920 | 0.0270 | 996.8400 | 1000550.1505 | 24.8464 | 40269.42134474 |
| 36675 | 0.1363 | 4998.8025 | 1005548.9530 | 24.9827 | 40249.81098920 |
| 36575 | 0.0330 | 1206.9750 | 1006755.9280 | 25.0157 | 40244.96328306 |
| 36550 | 0.0547 | 1999.2850 | 1008755.2130 | 25.0704 | 40236.90140564 |
| 36195 | 0.0316 | 1143.7620 | 1009898.9750 | 25.1020 | 40231.81320214 |
| 36020 | 0.0100 | 360.2000 | 1010259.1750 | 25.1120 | 40230.13599076 |
| 35900 | 0.1500 | 5385.0000 | 1015644.1750 | 25.2620 | 40204.42462988 |
| 35820 | 0.0760 | 2722.3200 | 1018366.4950 | 25.3380 | 40191.27377851 |
| 35770 | 0.0478 | 1709.8060 | 1020076.3010 | 25.3858 | 40182.94877451 |
| 35750 | 1.0000 | 35750.0000 | 1055826.3010 | 26.3858 | 40014.94368183 |
| 35710 | 2.8540 | 101916.3400 | 1157742.6410 | 29.2398 | 39594.75239229 |
| 35690 | 0.0455 | 1623.8950 | 1159366.5360 | 29.2853 | 39588.68565458 |
| 35620 | 0.0280 | 997.3600 | 1160363.8960 | 29.3133 | 39584.89477473 |
| 35410 | 0.0729 | 2581.3890 | 1162945.2850 | 29.3862 | 39574.53787832 |
| 35345 | 0.0400 | 1413.8000 | 1164359.0850 | 29.4262 | 39568.78852859 |
| 35230 | 1.0000 | 35230.0000 | 1199589.0850 | 30.4262 | 39426.18812076 |
| 35210 | 0.0100 | 352.1000 | 1199941.1850 | 30.4362 | 39424.80286632 |
| 35030 | 0.0100 | 350.3000 | 1200291.4850 | 30.4462 | 39423.35940117 |
| 34995 | 0.0285 | 997.3575 | 1201288.8425 | 30.4747 | 39419.21799066 |
| 34915 | 0.0286 | 998.5690 | 1202287.4115 | 30.5033 | 39414.99482023 |
| 34860 | 0.0453 | 1579.1580 | 1203866.5695 | 30.5486 | 39408.24029579 |
| 34755 | 0.2760 | 9592.3800 | 1213458.9495 | 30.8246 | 39366.57570577 |
| 34650 | 0.1207 | 4182.2550 | 1217641.2045 | 30.9453 | 39348.17902880 |
| 34490 | 0.1448 | 4994.1520 | 1222635.3565 | 31.0901 | 39325.55239449 |
| 34415 | 0.0145 | 499.0175 | 1223134.3740 | 31.1046 | 39323.26324724 |
| 34230 | 0.0010 | 34.2300 | 1223168.6040 | 31.1056 | 39323.09950620 |
| 34105 | 5.0100 | 170866.0500 | 1394034.6540 | 36.1156 | 38599.23839006 |
| 34050 | 0.0100 | 340.5000 | 1394375.1540 | 36.1256 | 38597.97910623 |
| 33965 | 3.1794 | 107988.3210 | 1502363.4750 | 39.3050 | 38223.21523979 |
| 33760 | 0.0460 | 1552.9600 | 1503916.4350 | 39.3510 | 38217.99789078 |
| 33715 | 0.0592 | 1995.9280 | 1505912.3630 | 39.4102 | 38211.23371614 |
| 33350 | 0.1499 | 4999.1650 | 1510911.5280 | 39.5601 | 38192.81366832 |
| 33050 | 0.0100 | 330.5000 | 1511242.0280 | 39.5701 | 38191.51399668 |
| 33040 | 0.0118 | 389.8720 | 1511631.9000 | 39.5819 | 38189.97824763 |
| 33000 | 20.3000 | 669900.0000 | 2181531.9000 | 59.8819 | 36430.57251022 |
| 32940 | 0.0757 | 2493.5580 | 2184025.4580 | 59.9576 | 36426.16545692 |
| 32900 | 0.1000 | 3290.0000 | 2187315.4580 | 60.0576 | 36420.29415095 |
| 32770 | 0.4041 | 13242.3570 | 2200557.8150 | 60.4617 | 36395.89715473 |
| 32555 | 1.0000 | 32555.0000 | 2233112.8150 | 61.4617 | 36333.40462434 |
| 32550 | 0.0100 | 325.5000 | 2233438.3150 | 61.4717 | 36332.78915338 |
| 32500 | 10.1000 | 328250.0000 | 2561688.3150 | 71.5717 | 35791.91656758 |
| 32410 | 0.0150 | 486.1500 | 2562174.4650 | 71.5867 | 35791.20793388 |
| 32380 | 0.0300 | 971.4000 | 2563145.8650 | 71.6167 | 35789.77899010 |
| 32250 | 0.2300 | 7417.5000 | 2570563.3650 | 71.8467 | 35778.44723557 |
| 32230 | 0.2293 | 7390.3390 | 2577953.7040 | 72.0760 | 35767.15833287 |
| 32005 | 0.0011 | 35.2055 | 2577988.9095 | 72.0771 | 35767.10091693 |
| 32000 | 1.3000 | 41600.0000 | 2619588.9095 | 73.3771 | 35700.36032359 |
| 31935 | 0.0020 | 63.8700 | 2619652.7795 | 73.3791 | 35700.25769599 |
| 31500 | 0.0158 | 497.7000 | 2620150.4795 | 73.3949 | 35699.35349050 |
| 31455 | 0.1000 | 3145.5000 | 2623295.9795 | 73.4949 | 35693.57845919 |
| 31315 | 0.0180 | 563.6700 | 2623859.6495 | 73.5129 | 35692.50634242 |
| 31285 | 0.0150 | 469.2750 | 2624328.9245 | 73.5279 | 35691.60719264 |
| 31275 | 0.0150 | 469.1250 | 2624798.0495 | 73.5429 | 35690.70637002 |
| 31245 | 0.0600 | 1874.7000 | 2626672.7495 | 73.6029 | 35687.08229567 |
| 31215 | 0.0300 | 936.4500 | 2627609.1995 | 73.6329 | 35685.26025051 |
| 31185 | 0.2238 | 6979.2030 | 2634588.4025 | 73.8567 | 35671.62359678 |
| 31160 | 0.0800 | 2492.8000 | 2637081.2025 | 73.9367 | 35666.74199011 |
| 31080 | 0.0100 | 310.8000 | 2637392.0025 | 73.9467 | 35666.12171334 |
| 31000 | 0.0184 | 570.4000 | 2637962.4025 | 73.9651 | 35664.96094104 |
| 30985 | 0.0077 | 238.5845 | 2638200.9870 | 73.9728 | 35664.47379307 |
| 30910 | 0.0150 | 463.6500 | 2638664.6370 | 73.9878 | 35663.50988947 |
| 30670 | 0.0150 | 460.0500 | 2639124.6870 | 74.0028 | 35662.49772982 |
| 30500 | 0.0186 | 567.3000 | 2639691.9870 | 74.0214 | 35661.20050418 |
| 30370 | 0.0150 | 455.5500 | 2640147.5370 | 74.0364 | 35660.12849085 |
| 30005 | 0.0066 | 198.0330 | 2640345.5700 | 74.0430 | 35659.62440744 |
| 30000 | 13.4587 | 403761.0000 | 3044106.5700 | 87.5017 | 34789.11346865 |
| 29500 | 10.0169 | 295498.5500 | 3339605.1200 | 97.5186 | 34245.82715502 |
| 29200 | 0.1000 | 2920.0000 | 3342525.1200 | 97.6186 | 34240.65823521 |
| 29190 | 0.8726 | 25471.1940 | 3367996.3140 | 98.4912 | 34195.91104586 |
| 29025 | 0.5000 | 14512.5000 | 3382508.8140 | 98.9912 | 34169.79301190 |
| 29010 | 0.2100 | 6092.1000 | 3388600.9140 | 99.2012 | 34158.87019512 |
| 29000 | 0.2239 | 6493.1000 | 3395094.0140 | 99.4251 | 34147.25269575 |
| 28500 | 0.0263 | 749.5500 | 3395843.5640 | 99.4514 | 34145.75927538 |
| 28100 | 0.3000 | 8430.0000 | 3404273.5640 | 99.7514 | 34127.57679591 |
| 28010 | 0.2200 | 6162.2000 | 3410435.7640 | 99.9714 | 34114.11427668 |
| 28000 | 0.1490 | 4172.0000 | 3414607.7640 | 100.1204 | 34105.01520170 |
| 27500 | 0.0373 | 1025.7500 | 3415633.5140 | 100.1577 | 34102.55541012 |
| 27100 | 0.6500 | 17615.0000 | 3433248.5140 | 100.8077 | 34057.40349200 |
| 27010 | 0.2300 | 6212.3000 | 3439460.8140 | 101.0377 | 34041.36093755 |
| 27000 | 0.2185 | 5899.5000 | 3445360.3140 | 101.2562 | 34026.16643722 |
| 26500 | 0.0377 | 999.0500 | 3446359.3640 | 101.2939 | 34023.36531617 |
| 26000 | 3.0536 | 79393.6000 | 3525752.9640 | 104.3475 | 33788.57149429 |
| 25500 | 0.0392 | 999.6000 | 3526752.5640 | 104.3867 | 33785.45891383 |
| 25150 | 2.0000 | 50300.0000 | 3577052.5640 | 106.3867 | 33623.11796493 |
| 25130 | 0.3980 | 10001.7400 | 3587054.3040 | 106.7847 | 33591.46304667 |
| 25000 | 0.2443 | 6107.5000 | 3593161.8040 | 107.0290 | 33571.85252595 |
| 24610 | 0.2000 | 4922.0000 | 3598083.8040 | 107.2290 | 33555.13717371 |
| 24500 | 0.0408 | 999.6000 | 3599083.4040 | 107.2698 | 33551.69305806 |
| 24000 | 0.0462 | 1108.8000 | 3600192.2040 | 107.3160 | 33547.58101308 |
| 23500 | 0.0425 | 998.7500 | 3601190.9540 | 107.3585 | 33543.60347807 |
| 23000 | 0.2417 | 5559.1000 | 3606750.0540 | 107.6002 | 33519.91960981 |
| 22800 | 1.0000 | 22800.0000 | 3629550.0540 | 108.6002 | 33421.20966628 |
| 22500 | 0.0444 | 999.0000 | 3630549.0540 | 108.6446 | 33416.74647428 |
| 22000 | 0.0504 | 1108.8000 | 3631657.8540 | 108.6950 | 33411.45272552 |
| 21500 | 0.0292 | 627.8000 | 3632285.6540 | 108.7242 | 33408.25367306 |
| 21000 | 0.0528 | 1108.8000 | 3633394.4540 | 108.7770 | 33402.23074731 |
| 20500 | 0.0303 | 621.1500 | 3634015.6040 | 108.8073 | 33398.63781199 |
| 20010 | 0.2000 | 4002.0000 | 3638017.6040 | 109.0073 | 33374.07314923 |
| 20000 | 61.0637 | 1221274.0000 | 4859291.6040 | 170.0710 | 28572.13519060 |
| 19385 | 0.0940 | 1822.1900 | 4861113.7940 | 170.1650 | 28567.06017101 |
| 19000 | 0.0312 | 592.8000 | 4861706.5940 | 170.1962 | 28565.30635819 |
| 18230 | 3.0000 | 54690.0000 | 4916396.5940 | 173.1962 | 28386.28442194 |
| 18000 | 0.0050 | 90.0000 | 4916486.5940 | 173.2012 | 28385.98458902 |
| 17960 | 0.2050 | 3681.8000 | 4920168.3940 | 173.4062 | 28373.65903872 |
| 17000 | 0.0054 | 91.8000 | 4920260.1940 | 173.4116 | 28373.30486542 |
| 16320 | 5.0000 | 81600.0000 | 5001860.1940 | 178.4116 | 28035.50998926 |
| 16000 | 0.1058 | 1692.8000 | 5003552.9940 | 178.5174 | 28028.37703215 |
| 15270 | 0.0600 | 916.2000 | 5004469.1940 | 178.5774 | 28024.09036082 |
| 15000 | 16.1064 | 241596.0000 | 5246065.1940 | 194.6838 | 26946.59336832 |
| 14710 | 1.0000 | 14710.0000 | 5260775.1940 | 195.6838 | 26884.06088802 |
| 14635 | 0.1860 | 2722.1100 | 5263497.3040 | 195.8698 | 26872.42905236 |
| 14600 | 0.1360 | 1985.6000 | 5265482.9040 | 196.0058 | 26863.91374133 |