| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34900 | 0.0150 | 523.5000 | 523.5000 | 0.0150 | 34900.00000000 |
| 34840 | 0.1000 | 3484.0000 | 4007.5000 | 0.1150 | 34847.82608696 |
| 34650 | 0.1490 | 5162.8500 | 9170.3500 | 0.2640 | 34736.17424242 |
| 34295 | 0.0150 | 514.4250 | 9684.7750 | 0.2790 | 34712.45519713 |
| 34130 | 0.5000 | 17065.0000 | 26749.7750 | 0.7790 | 34338.60718870 |
| 33955 | 0.0010 | 33.9550 | 26783.7300 | 0.7800 | 34338.11538462 |
| 33900 | 30.0709 | 1019403.5100 | 1046187.2400 | 30.8509 | 33911.07682434 |
| 33895 | 0.0150 | 508.4250 | 1046695.6650 | 30.8659 | 33911.06901143 |
| 33880 | 0.0156 | 528.5280 | 1047224.1930 | 30.8815 | 33911.05331671 |
| 33695 | 0.0150 | 505.4250 | 1047729.6180 | 30.8965 | 33910.94842458 |
| 33535 | 0.0020 | 67.0700 | 1047796.6880 | 30.8985 | 33910.92409017 |
| 33440 | 0.3702 | 12379.4880 | 1060176.1760 | 31.2687 | 33905.34867136 |
| 32985 | 0.0077 | 253.9845 | 1060430.1605 | 31.2764 | 33905.12208886 |
| 32600 | 0.1500 | 4890.0000 | 1065320.1605 | 31.4264 | 33898.89266668 |
| 32550 | 0.0100 | 325.5000 | 1065645.6605 | 31.4364 | 33898.46358044 |
| 32500 | 5.0361 | 163673.2500 | 1229318.9105 | 36.4725 | 33705.36460347 |
| 32275 | 0.1120 | 3614.8000 | 1232933.7105 | 36.5845 | 33700.98567699 |
| 32200 | 0.0621 | 1999.6200 | 1234933.3305 | 36.6466 | 33698.44216107 |
| 32025 | 0.0012 | 38.4300 | 1234971.7605 | 36.6478 | 33698.38736568 |
| 32010 | 0.1000 | 3201.0000 | 1238172.7605 | 36.7478 | 33693.79283930 |
| 32005 | 10.2812 | 329049.8060 | 1567222.5665 | 47.0290 | 33324.59900274 |
| 32000 | 1.1156 | 35699.2000 | 1602921.7665 | 48.1446 | 33293.90557820 |
| 31625 | 0.8726 | 27595.9750 | 1630517.7415 | 49.0172 | 33264.19586390 |
| 31500 | 1.0263 | 32328.4500 | 1662846.1915 | 50.0435 | 33228.01545655 |
| 31115 | 0.0160 | 497.8400 | 1663344.0315 | 50.0595 | 33227.34009529 |
| 31010 | 0.1500 | 4651.5000 | 1667995.5315 | 50.2095 | 33220.71583067 |
| 31000 | 3.9966 | 123894.6000 | 1791890.1315 | 54.2061 | 33056.98309784 |
| 30570 | 0.0981 | 2998.9170 | 1794889.0485 | 54.3042 | 33052.49038748 |
| 30500 | 0.0382 | 1165.1000 | 1796054.1485 | 54.3424 | 33050.69611390 |
| 30375 | 0.3000 | 9112.5000 | 1805166.6485 | 54.6424 | 33036.00589469 |
| 30300 | 0.1000 | 3030.0000 | 1808196.6485 | 54.7424 | 33031.00792987 |
| 30290 | 0.0378 | 1144.9620 | 1809341.6105 | 54.7802 | 33029.11655124 |
| 30200 | 0.5000 | 15100.0000 | 1824441.6105 | 55.2802 | 33003.52767356 |
| 30150 | 0.3000 | 9045.0000 | 1833486.6105 | 55.5802 | 32988.12545655 |
| 30020 | 0.2000 | 6004.0000 | 1839490.6105 | 55.7802 | 32977.48323778 |
| 30010 | 0.2000 | 6002.0000 | 1845492.6105 | 55.9802 | 32966.88133483 |
| 30000 | 26.6499 | 799497.0000 | 2644989.6105 | 82.6301 | 32010.00132518 |
| 29820 | 0.0670 | 1997.9400 | 2646987.5505 | 82.6971 | 32008.22701763 |
| 29800 | 3.0300 | 90294.0000 | 2737281.5505 | 85.7271 | 31930.17786091 |
| 29730 | 0.0532 | 1581.6360 | 2738863.1865 | 85.7803 | 31928.81333476 |
| 29665 | 0.0337 | 999.7105 | 2739862.8970 | 85.8140 | 31927.92431305 |
| 29500 | 0.0167 | 492.6500 | 2740355.5470 | 85.8307 | 31927.45191406 |
| 29320 | 0.0538 | 1577.4160 | 2741932.9630 | 85.8845 | 31925.81854700 |
| 29200 | 0.1000 | 2920.0000 | 2744852.9630 | 85.9845 | 31922.64841919 |
| 29120 | 0.0558 | 1624.8960 | 2746477.8590 | 86.0403 | 31920.83080835 |
| 29010 | 0.2100 | 6092.1000 | 2752569.9590 | 86.2503 | 31913.74359278 |
| 29000 | 0.2213 | 6417.7000 | 2758987.6590 | 86.4716 | 31906.28667678 |
| 28840 | 0.0346 | 997.8640 | 2759985.5230 | 86.5062 | 31905.06025002 |
| 28565 | 0.0250 | 714.1250 | 2760699.6480 | 86.5312 | 31904.09526275 |
| 28520 | 0.0350 | 998.2000 | 2761697.8480 | 86.5662 | 31902.72702279 |
| 28500 | 0.0263 | 749.5500 | 2762447.3980 | 86.5925 | 31901.69354159 |
| 28470 | 0.0497 | 1414.9590 | 2763862.3570 | 86.6422 | 31899.72504161 |
| 28350 | 0.0547 | 1550.7450 | 2765413.1020 | 86.6969 | 31897.48540029 |
| 28140 | 0.3409 | 9592.9260 | 2775006.0280 | 87.0378 | 31882.76849828 |
| 28100 | 0.3000 | 8430.0000 | 2783436.0280 | 87.3378 | 31869.77491991 |
| 28090 | 0.0710 | 1994.3900 | 2785430.4180 | 87.4088 | 31866.70470250 |
| 28010 | 0.2200 | 6162.2000 | 2791592.6180 | 87.6288 | 31857.02209776 |
| 28005 | 0.1785 | 4998.8925 | 2796591.5105 | 87.8073 | 31849.19147383 |
| 28000 | 0.0462 | 1293.6000 | 2797885.1105 | 87.8535 | 31847.16727848 |
| 27955 | 0.3000 | 8386.5000 | 2806271.6105 | 88.1535 | 31833.92163102 |
| 27885 | 0.0358 | 998.2830 | 2807269.8935 | 88.1893 | 31832.31858627 |
| 27720 | 0.0360 | 997.9200 | 2808267.8135 | 88.2253 | 31830.64057022 |
| 27660 | 0.0902 | 2494.9320 | 2810762.7455 | 88.3155 | 31826.38093540 |
| 27545 | 0.1089 | 2999.6505 | 2813762.3960 | 88.4244 | 31821.10815567 |
| 27500 | 0.0373 | 1025.7500 | 2814788.1460 | 88.4617 | 31819.28615435 |
| 27100 | 0.6500 | 17615.0000 | 2832403.1460 | 89.1117 | 31784.86266113 |
| 27010 | 0.2300 | 6212.3000 | 2838615.4460 | 89.3417 | 31772.57032270 |
| 27000 | 0.2156 | 5821.2000 | 2844436.6460 | 89.5573 | 31761.08084991 |
| 26730 | 0.0748 | 1999.4040 | 2846436.0500 | 89.6321 | 31756.88229998 |
| 26500 | 0.0377 | 999.0500 | 2847435.1000 | 89.6698 | 31754.67214157 |
| 26000 | 0.0205 | 533.0000 | 2847968.1000 | 89.6903 | 31753.35682900 |
| 25500 | 0.0392 | 999.6000 | 2848967.7000 | 89.7295 | 31750.62493383 |
| 25130 | 0.3980 | 10001.7400 | 2858969.4400 | 90.1275 | 31721.38847743 |
| 25000 | 0.7410 | 18525.0000 | 2877494.4400 | 90.8685 | 31666.57796706 |
| 24610 | 0.2000 | 4922.0000 | 2882416.4400 | 91.0685 | 31651.08067005 |
| 24600 | 2.2000 | 54120.0000 | 2936536.4400 | 93.2685 | 31484.76109297 |
| 24500 | 0.0408 | 999.6000 | 2937536.0400 | 93.3093 | 31481.70696812 |
| 24000 | 0.0426 | 1022.4000 | 2938558.4400 | 93.3519 | 31478.29278247 |
| 23500 | 0.0425 | 998.7500 | 2939557.1900 | 93.3944 | 31474.66218531 |
| 23000 | 0.0379 | 871.7000 | 2940428.8900 | 93.4323 | 31471.22451229 |
| 22500 | 0.0444 | 999.0000 | 2941427.8900 | 93.4767 | 31466.96331813 |
| 22000 | 0.0464 | 1020.8000 | 2942448.6900 | 93.5231 | 31462.26643471 |
| 21500 | 0.0292 | 627.8000 | 2943076.4900 | 93.5523 | 31459.15696354 |
| 21000 | 0.0486 | 1020.6000 | 2944097.0900 | 93.6009 | 31453.72629964 |
| 20500 | 0.0303 | 621.1500 | 2944718.2400 | 93.6312 | 31450.18156341 |
| 20010 | 0.2000 | 4002.0000 | 2948720.2400 | 93.8312 | 31425.79696306 |
| 20005 | 1.0000 | 20005.0000 | 2968725.2400 | 94.8312 | 31305.36405740 |
| 20000 | 48.3593 | 967186.0000 | 3935911.2400 | 143.1905 | 27487.23721197 |
| 19385 | 0.0940 | 1822.1900 | 3937733.4300 | 143.2845 | 27481.92184081 |
| 19000 | 0.0265 | 503.5000 | 3938236.9300 | 143.3110 | 27480.35342716 |
| 17960 | 0.2050 | 3681.8000 | 3941918.7300 | 143.5160 | 27466.75443853 |
| 16000 | 0.1000 | 1600.0000 | 3943518.7300 | 143.6160 | 27458.77012311 |
| 15270 | 0.0600 | 916.2000 | 3944434.9300 | 143.6760 | 27453.68001615 |
| 15000 | 1.6400 | 24600.0000 | 3969034.9300 | 145.3160 | 27313.13090093 |
| 14710 | 1.0000 | 14710.0000 | 3983744.9300 | 146.3160 | 27226.99451871 |
| 14635 | 0.1860 | 2722.1100 | 3986467.0400 | 146.5020 | 27211.00763130 |
| 14600 | 0.1360 | 1985.6000 | 3988452.6400 | 146.6380 | 27199.31150179 |
| 14500 | 0.9500 | 13775.0000 | 4002227.6400 | 147.5880 | 27117.56809497 |
| 13620 | 5.0000 | 68100.0000 | 4070327.6400 | 152.5880 | 26675.28010066 |
| 13360 | 0.0750 | 1002.0000 | 4071329.6400 | 152.6630 | 26668.73859416 |
| 13105 | 0.1500 | 1965.7500 | 4073295.3900 | 152.8130 | 26655.42453849 |
| 13000 | 1.0000 | 13000.0000 | 4086295.3900 | 153.8130 | 26566.64514703 |
| 12910 | 0.1400 | 1807.4000 | 4088102.7900 | 153.9530 | 26554.22622489 |
| 12780 | 10.0000 | 127800.0000 | 4215902.7900 | 163.9530 | 25714.09361219 |
| 12200 | 1.2000 | 14640.0000 | 4230542.7900 | 165.1530 | 25615.90034695 |
| 12085 | 3.8519 | 46550.2115 | 4277093.0015 | 169.0049 | 25307.50884442 |
| 12080 | 0.0700 | 845.6000 | 4277938.6015 | 169.0749 | 25302.03242173 |
| 12015 | 0.4000 | 4806.0000 | 4282744.6015 | 169.4749 | 25270.67194906 |
| 12000 | 4.2000 | 50400.0000 | 4333144.6015 | 173.6749 | 24949.74576925 |
| 11860 | 0.0032 | 37.9520 | 4333182.5535 | 173.6781 | 24949.50459212 |
| 11500 | 0.0033 | 37.9500 | 4333220.5035 | 173.6814 | 24949.24904739 |
| 11455 | 0.0793 | 908.3815 | 4334128.8850 | 173.7607 | 24943.09061255 |
| 11150 | 0.0034 | 37.9100 | 4334166.7950 | 173.7641 | 24942.82072649 |
| 11000 | 1.1300 | 12430.0000 | 4346596.7950 | 174.8941 | 24852.73542675 |
| 10830 | 5.0000 | 54150.0000 | 4400746.7950 | 179.8941 | 24462.98569547 |
| 10820 | 0.0035 | 37.8700 | 4400784.6650 | 179.8976 | 24462.72026419 |
| 10490 | 0.0036 | 37.7640 | 4400822.4290 | 179.9012 | 24462.44065632 |
| 10180 | 0.0929 | 945.7220 | 4401768.1510 | 179.9941 | 24455.06908838 |
| 10005 | 0.5000 | 5002.5000 | 4406770.6510 | 180.4941 | 24415.03988773 |
| 10000 | 20.8472 | 208472.0000 | 4615242.6510 | 201.3413 | 22922.48361861 |
| 9820 | 0.0037 | 36.3340 | 4615278.9850 | 201.3450 | 22922.24284189 |
| 9545 | 0.0952 | 908.6840 | 4616187.6690 | 201.4402 | 22915.92079932 |
| 9540 | 0.2090 | 1993.8600 | 4618181.5290 | 201.6492 | 22902.05728066 |
| 9530 | 0.0038 | 36.2140 | 4618217.7430 | 201.6530 | 22901.80529424 |
| 9240 | 0.0040 | 36.9600 | 4618254.7030 | 201.6570 | 22901.53430330 |
| 9000 | 0.1000 | 900.0000 | 4619154.7030 | 201.7570 | 22894.64406687 |
| 8950 | 0.0041 | 36.6950 | 4619191.3980 | 201.7611 | 22894.36069688 |
| 8855 | 0.0513 | 454.2615 | 4619645.6595 | 201.8124 | 22890.79194093 |
| 8835 | 0.0514 | 454.1190 | 4620099.7785 | 201.8638 | 22887.21295497 |
| 8825 | 0.0514 | 453.6050 | 4620553.3835 | 201.9152 | 22883.63324554 |
| 8820 | 0.2260 | 1993.3200 | 4622546.7035 | 202.1412 | 22867.90967650 |
| 8670 | 0.0042 | 36.4140 | 4622583.1175 | 202.1454 | 22867.61468478 |
| 8410 | 0.0043 | 36.1630 | 4622619.2805 | 202.1497 | 22867.30715158 |
| 8150 | 0.0045 | 36.6750 | 4622655.9555 | 202.1542 | 22866.97954087 |
| 8000 | 0.1500 | 1200.0000 | 4623855.9555 | 202.3042 | 22855.95630491 |
| 7900 | 0.0046 | 36.3400 | 4623892.2955 | 202.3088 | 22855.61624358 |
| 7660 | 0.0048 | 36.7680 | 4623929.0635 | 202.3136 | 22855.25571934 |
| 7420 | 0.0049 | 36.3580 | 4623965.4215 | 202.3185 | 22854.88188920 |
| 7190 | 0.0051 | 36.6690 | 4624002.0905 | 202.3236 | 22854.48702228 |
| 7000 | 0.1000 | 700.0000 | 4624702.0905 | 202.4236 | 22846.65469096 |
| 6970 | 0.0053 | 36.9410 | 4624739.0315 | 202.4289 | 22846.23900787 |
| 6750 | 0.0054 | 36.4500 | 4624775.4815 | 202.4343 | 22845.80963552 |
| 6540 | 0.0056 | 36.6240 | 4624812.1055 | 202.4399 | 22845.35857556 |
| 6340 | 0.0058 | 36.7720 | 4624848.8775 | 202.4457 | 22844.88570268 |
| 6150 | 0.0060 | 36.9000 | 4624885.7775 | 202.4517 | 22844.39092139 |
| 6000 | 0.1000 | 600.0000 | 4625485.7775 | 202.5517 | 22836.07482682 |
| 5960 | 0.0062 | 36.9520 | 4625522.7295 | 202.5579 | 22835.55827494 |
| 5770 | 0.0064 | 36.9280 | 4625559.6575 | 202.5643 | 22835.01909023 |
| 5590 | 0.0066 | 36.8940 | 4625596.5515 | 202.5709 | 22834.45722707 |
| 5420 | 0.0068 | 36.8560 | 4625633.4075 | 202.5777 | 22833.87266960 |