買い注文 BCH/JPY

2026-07-30 09:42:38.180989更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
34110 0.5000 17055.0000 17055.0000 0.5000 34110.00000000
34000 0.2363 8034.2000 25089.2000 0.7363 34074.69781339
33845 0.0118 399.3710 25488.5710 0.7481 34071.07472263
33665 0.0152 511.7080 26000.2790 0.7633 34062.98834010
33320 1.3692 45621.7440 71622.0230 2.1325 33585.94279015
33235 0.0300 997.0500 72619.0730 2.1625 33581.07421965
33050 0.0100 330.5000 72949.5730 2.1725 33578.62968930
32980 0.0151 497.9980 73447.5710 2.1876 33574.49762297
32595 0.0150 488.9250 73936.4960 2.2026 33567.82711341
32565 0.0300 976.9500 74913.4460 2.2326 33554.35187674
32550 0.0100 325.5000 75238.9460 2.2426 33549.87336128
32500 4.0000 130000.0000 205238.9460 6.2426 32877.15791497
32000 1.0000 32000.0000 237238.9460 7.2426 32756.04699970
31935 0.0020 63.8700 237302.8160 7.2446 32755.82033515
31850 0.0469 1493.7650 238796.5810 7.2915 32749.99396558
31500 1.0158 31997.7000 270794.2810 8.3073 32597.14720788
31450 3.2063 100838.1350 371632.4160 11.5136 32277.69038355
31315 0.0180 563.6700 372196.0860 11.5316 32276.18769295
31285 0.0150 469.2750 372665.3610 11.5466 32274.90005716
31275 0.0150 469.1250 373134.4860 11.5616 32273.60278854
31245 0.0600 1874.7000 375009.1860 11.6216 32268.29231775
31215 0.0300 936.4500 375945.6360 11.6516 32265.58034948
31185 0.2238 6979.2030 382924.8390 11.8754 32245.21607693
31160 0.0800 2492.8000 385417.6390 11.9554 32237.95431353
31155 0.0640 1993.9200 387411.5590 12.0194 32232.18787959
31080 0.0100 310.8000 387722.3590 12.0294 32231.23006966
31000 0.0184 570.4000 388292.7590 12.0478 32229.34967380
30985 0.0077 238.5845 388531.3435 12.0555 32228.55489196
30910 0.0150 463.6500 388994.9935 12.0705 32226.91632492
30800 0.0230 708.4000 389703.3935 12.0935 32224.20254682
30670 0.0150 460.0500 390163.4435 12.1085 32222.27720197
30600 0.0173 529.3800 390692.8235 12.1258 32219.96268287
30500 0.0186 567.3000 391260.1235 12.1444 32217.32843945
30370 0.0150 455.5500 391715.6735 12.1594 32215.04955014
30115 0.0332 999.8180 392715.4915 12.1926 32209.33119269
30005 0.0066 198.0330 392913.5245 12.1992 32208.13860745
30000 12.0193 360579.0000 753492.5245 24.2185 31112.27055763
29580 0.0583 1724.5140 755217.0385 24.2768 31108.59085629
29500 10.0169 295498.5500 1050715.5885 34.2937 30638.73505921
29495 0.0537 1583.8815 1052299.4700 34.3474 30636.94690137
29425 0.2426 7138.5050 1059437.9750 34.5900 30628.44680544
29400 0.0243 714.4200 1060152.3950 34.6143 30627.58440876
29200 0.1000 2920.0000 1063072.3950 34.7143 30623.47202738
29190 0.8726 25471.1940 1088543.5890 35.5869 30588.32292220
29080 0.0886 2576.4880 1091120.0770 35.6755 30584.57700663
29025 0.5000 14512.5000 1105632.5770 36.1755 30563.02129895
29010 0.2100 6092.1000 1111724.6770 36.3855 30554.05799013
29000 0.2239 6493.1000 1118217.7770 36.6094 30544.55350265
28730 0.1057 3036.7610 1121254.5380 36.7151 30539.32954016
28700 0.0348 998.7600 1122253.2980 36.7499 30537.58780296
28500 0.0263 749.5500 1123002.8480 36.7762 30536.13064971
28385 0.0352 999.1520 1124002.0000 36.8114 30534.07368370
28350 0.1058 2999.4300 1127001.4300 36.9172 30527.81440629
28100 0.3000 8430.0000 1135431.4300 37.2172 30508.24430640
28050 0.0356 998.5800 1136430.0100 37.2528 30505.89512735
28040 0.0713 1999.2520 1138429.2620 37.3241 30501.18454296
28010 0.2200 6162.2000 1144591.4620 37.5441 30486.58676064
28000 0.1490 4172.0000 1148763.4620 37.6931 30476.75733755
27990 1.5000 41985.0000 1190748.4620 39.1931 30381.58405434
27955 0.3000 8386.5000 1199134.9620 39.4931 30363.15108209
27880 0.0557 1552.9160 1200687.8780 39.5488 30359.65384538
27825 0.1796 4997.3700 1205685.2480 39.7284 30348.19544709
27695 0.4908 13592.7060 1219277.9540 40.2192 30315.81816645
27500 0.0373 1025.7500 1220303.7040 40.2565 30313.20914635
27200 0.0183 497.7600 1220801.4640 40.2748 30311.79457130
27100 0.6500 17615.0000 1238416.4640 40.9248 30260.78231293
27010 0.2300 6212.3000 1244628.7640 41.1548 30242.61481042
27000 0.2185 5899.5000 1250528.2640 41.3733 30225.48996575
26500 0.0377 999.0500 1251527.3140 41.4110 30222.09833136
26000 3.0536 79393.6000 1330920.9140 44.4646 29932.14633664
25500 0.0392 999.6000 1331920.5140 44.5038 29928.24239728
25150 2.0000 50300.0000 1382220.5140 46.5038 29722.74338871
25130 0.3980 10001.7400 1392222.2540 46.9018 29683.77021777
25000 1.0443 26107.5000 1418329.7540 47.9461 29581.75438670
24610 0.2000 4922.0000 1423251.7540 48.1461 29561.10160532
24600 2.2000 54120.0000 1477371.7540 50.3461 29344.31374029
24500 0.0408 999.6000 1478371.3540 50.3869 29340.39113341
24000 0.0462 1108.8000 1479480.1540 50.4331 29335.49898777
23500 0.0425 998.7500 1480478.9040 50.4756 29330.58555025
23000 0.2417 5559.1000 1486038.0040 50.7173 29300.41630765
22500 0.0444 999.0000 1487037.0040 50.7617 29294.46815217
22000 0.0504 1108.8000 1488145.8040 50.8121 29287.23284415
21500 0.0292 627.8000 1488773.6040 50.8413 29282.76035428
21000 0.0528 1108.8000 1489882.4040 50.8941 29274.16741823
20500 0.0303 621.1500 1490503.5540 50.9244 29268.94679171
20010 0.2000 4002.0000 1494505.5540 51.1244 29232.72554788
20000 61.0615 1221230.0000 2715735.5540 112.1859 24207.45881613
19385 0.0940 1822.1900 2717557.7440 112.2799 24203.42148506
19000 0.0288 547.2000 2718104.9440 112.3087 24202.08714018
18000 0.0024 43.2000 2718148.1440 112.3111 24201.95460645
17960 0.2050 3681.8000 2721829.9440 112.5161 24190.58200560
16320 5.0000 81600.0000 2803429.9440 117.5161 23855.70950704
16000 0.1000 1600.0000 2805029.9440 117.6161 23849.03039635
15270 0.0600 916.2000 2805946.1440 117.6761 23844.65617062
15250 5.0000 76250.0000 2882196.1440 122.6761 23494.35745023
15005 2.0000 30010.0000 2912206.1440 124.6761 23358.17485468
15000 16.1000 241500.0000 3153706.1440 140.7761 22402.28379675
14710 1.0000 14710.0000 3168416.1440 141.7761 22348.02723449
14635 0.1860 2722.1100 3171138.2540 141.9621 22337.92155794
14600 0.1360 1985.6000 3173123.8540 142.0981 22330.51570711
14500 0.9500 13775.0000 3186898.8540 143.0481 22278.51229062
13620 5.0000 68100.0000 3254998.8540 148.0481 21986.09002074
13360 0.0750 1002.0000 3256000.8540 148.1231 21981.72232420
13105 0.1500 1965.7500 3257966.6040 148.2731 21972.74221690
13000 1.0000 13000.0000 3270966.6040 149.2731 21912.63264446
12910 0.1400 1807.4000 3272774.0040 149.4131 21904.19718217
12780 10.0000 127800.0000 3400574.0040 159.4131 21331.83536359
12200 1.2000 14640.0000 3415214.0040 160.6131 21263.60803695
12080 0.0700 845.6000 3416059.6040 160.6831 21259.60728913
12015 0.4000 4806.0000 3420865.6040 161.0831 21236.65116949
12000 4.2000 50400.0000 3471265.6040 165.2831 21001.93912142
11860 0.0032 37.9520 3471303.5560 165.2863 21001.76213032
11500 0.0033 37.9500 3471341.5060 165.2896 21001.57242803
11455 0.0793 908.3815 3472249.8875 165.3689 20996.99452255
11150 0.0034 37.9100 3472287.7975 165.3723 20996.79207159
11000 1.1300 12430.0000 3484717.7975 166.5023 20928.94691245
10820 0.0035 37.8700 3484755.6675 166.5058 20928.73441946
10490 0.0036 37.7640 3484793.4315 166.5094 20928.50872984
10180 0.0929 945.7220 3485739.1535 166.6023 20922.51519637
10005 0.5000 5002.5000 3490741.6535 167.1023 20889.84803620
10000 20.8472 208472.0000 3699213.6535 187.9495 19681.95527788
9820 0.0037 36.3340 3699249.9875 187.9532 19681.76113788
9545 0.0952 908.6840 3700158.6715 188.0484 19676.62937574
9540 0.2090 1993.8600 3702152.5315 188.2574 19665.37587101
9530 0.0038 36.2140 3702188.7455 188.2612 19665.17129127
9240 0.0040 36.9600 3702225.7055 188.2652 19664.94979157
9000 0.1000 900.0000 3703125.7055 188.3652 19659.28794438
8950 0.0041 36.6950 3703162.4005 188.3693 19659.05484864
8855 0.0513 454.2615 3703616.6620 188.4206 19656.11330184
8835 0.0514 454.1190 3704070.7810 188.4720 19653.16217263
8825 0.0514 453.6050 3704524.3860 188.5234 19650.20992619
8820 0.2260 1993.3200 3706517.7060 188.7494 19637.24232236
8670 0.0042 36.4140 3706554.1200 188.7536 19636.99828771
8410 0.0043 36.1630 3706590.2830 188.7579 19636.74253104
8150 0.0045 36.6750 3706626.9580 188.7624 19636.46869292
8000 0.1500 1200.0000 3707826.9580 188.9124 19627.22911783
7900 0.0046 36.3400 3707863.2980 188.9170 19626.94356781
7660 0.0048 36.7680 3707900.0660 188.9218 19626.63951963
7420 0.0049 36.3580 3707936.4240 188.9267 19626.32292842
7190 0.0051 36.6690 3707973.0930 188.9318 19625.98722396
7000 0.1000 700.0000 3708673.0930 189.0318 19619.30793126
6970 0.0053 36.9410 3708710.0340 189.0371 19618.95328483
6750 0.0054 36.4500 3708746.4840 189.0425 19618.58568311
6540 0.0056 36.6240 3708783.1080 189.0481 19618.19826806
6340 0.0058 36.7720 3708819.8800 189.0539 19617.79090513
6150 0.0060 36.9000 3708856.7800 189.0599 19617.36349168
6000 0.1000 600.0000 3709456.7800 189.1599 19610.16462792
5960 0.0062 36.9520 3709493.7320 189.1661 19609.71723792
5770 0.0064 36.9280 3709530.6600 189.1725 19609.24901875
5590 0.0066 36.8940 3709567.5540 189.1791 19608.75992115