| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 42235 | 0.5000 | 21117.5000 | 21117.5000 | 0.5000 | 42235.00000000 |
| 42000 | 9.9726 | 418849.2000 | 439966.7000 | 10.4726 | 42011.21975441 |
| 41870 | 0.0136 | 569.4320 | 440536.1320 | 10.4862 | 42011.03660048 |
| 41750 | 0.0413 | 1724.2750 | 442260.4070 | 10.5275 | 42010.01253859 |
| 41675 | 0.1015 | 4230.0125 | 446490.4195 | 10.6290 | 42006.81338790 |
| 41500 | 2.0012 | 83049.8000 | 529540.2195 | 12.6302 | 41926.51102120 |
| 41345 | 0.0032 | 132.3040 | 529672.5235 | 12.6334 | 41926.36372631 |
| 41160 | 0.0424 | 1745.1840 | 531417.7075 | 12.6758 | 41923.80027296 |
| 41020 | 0.0100 | 410.2000 | 531827.9075 | 12.6858 | 41923.08782260 |
| 40890 | 0.0244 | 997.7160 | 532825.6235 | 12.7102 | 41921.10458529 |
| 40740 | 0.0122 | 497.0280 | 533322.6515 | 12.7224 | 41919.97197856 |
| 40035 | 0.0012 | 48.0420 | 533370.6935 | 12.7236 | 41919.79420133 |
| 40010 | 0.0100 | 400.1000 | 533770.7935 | 12.7336 | 41918.29439436 |
| 40000 | 10.0000 | 400000.0000 | 933770.7935 | 22.7336 | 41074.47977883 |
| 39780 | 0.0250 | 994.5000 | 934765.2935 | 22.7586 | 41073.05781111 |
| 39760 | 0.0900 | 3578.4000 | 938343.6935 | 22.8486 | 41067.88571291 |
| 39715 | 0.0503 | 1997.6645 | 940341.3580 | 22.8989 | 41064.91394783 |
| 39270 | 0.0508 | 1994.9160 | 942336.2740 | 22.9497 | 41060.94084019 |
| 39195 | 0.0127 | 497.7765 | 942834.0505 | 22.9624 | 41059.90882922 |
| 39000 | 0.1000 | 3900.0000 | 946734.0505 | 23.0624 | 41050.97693649 |
| 38895 | 0.0182 | 707.8890 | 947441.9395 | 23.0806 | 41049.27686022 |
| 38750 | 1.0000 | 38750.0000 | 986191.9395 | 24.0806 | 40953.79431991 |
| 38720 | 0.0258 | 998.9760 | 987190.9155 | 24.1064 | 40951.40358992 |
| 38700 | 0.0129 | 499.2300 | 987690.1455 | 24.1193 | 40950.19944609 |
| 38340 | 0.0185 | 709.2900 | 988399.4355 | 24.1378 | 40948.19890379 |
| 38020 | 0.0100 | 380.2000 | 988779.6355 | 24.1478 | 40946.98628861 |
| 37925 | 0.0139 | 527.1575 | 989306.7930 | 24.1617 | 40945.24776816 |
| 37915 | 0.0449 | 1702.3835 | 991009.1765 | 24.2066 | 40939.62706452 |
| 37170 | 0.0269 | 999.8730 | 992009.0495 | 24.2335 | 40935.44265170 |
| 37125 | 0.0461 | 1711.4625 | 993720.5120 | 24.2796 | 40928.20771347 |
| 37020 | 0.0100 | 370.2000 | 994090.7120 | 24.2896 | 40926.59870891 |
| 37000 | 1.2000 | 44400.0000 | 1038490.7120 | 25.4896 | 40741.74220074 |
| 36825 | 0.0385 | 1417.7625 | 1039908.4745 | 25.5281 | 40735.83519729 |
| 36685 | 0.0385 | 1412.3725 | 1041320.8470 | 25.5666 | 40729.73516228 |
| 36575 | 0.2129 | 7786.8175 | 1049107.6645 | 25.7795 | 40695.42328207 |
| 36540 | 0.0472 | 1724.6880 | 1050832.3525 | 25.8267 | 40687.82897157 |
| 36240 | 0.0275 | 996.6000 | 1051828.9525 | 25.8542 | 40683.09800729 |
| 36210 | 0.1144 | 4142.4240 | 1055971.3765 | 25.9686 | 40663.39257796 |
| 36150 | 0.0829 | 2996.8350 | 1058968.2115 | 26.0515 | 40649.03024778 |
| 36120 | 0.0276 | 996.9120 | 1059965.1235 | 26.0791 | 40644.23709024 |
| 36020 | 0.0100 | 360.2000 | 1060325.3235 | 26.0891 | 40642.46461166 |
| 36000 | 0.2777 | 9997.2000 | 1070322.5235 | 26.3668 | 40593.56931823 |
| 35900 | 0.1500 | 5385.0000 | 1075707.5235 | 26.5168 | 40567.01877678 |
| 35815 | 0.0279 | 999.2385 | 1076706.7620 | 26.5447 | 40562.02413288 |
| 35800 | 0.1395 | 4994.1000 | 1081700.8620 | 26.6842 | 40537.12916258 |
| 35750 | 1.0000 | 35750.0000 | 1117450.8620 | 27.6842 | 40364.20998259 |
| 35725 | 0.0442 | 1579.0450 | 1119029.9070 | 27.7284 | 40356.81492621 |
| 35710 | 2.8540 | 101916.3400 | 1220946.2470 | 30.5824 | 39923.16649445 |
| 35295 | 0.0460 | 1623.5700 | 1222569.8170 | 30.6284 | 39916.21557117 |
| 35230 | 1.0000 | 35230.0000 | 1257799.8170 | 31.6284 | 39768.05077083 |
| 35210 | 0.0100 | 352.1000 | 1258151.9170 | 31.6384 | 39766.61010038 |
| 35030 | 0.0100 | 350.3000 | 1258502.2170 | 31.6484 | 39765.11346545 |
| 34935 | 0.0286 | 999.1410 | 1259501.3580 | 31.6770 | 39760.75253338 |
| 34650 | 0.1495 | 5180.1750 | 1264681.5330 | 31.8265 | 39736.74557366 |
| 34445 | 0.1451 | 4997.9695 | 1269679.5025 | 31.9716 | 39712.72950056 |
| 34440 | 0.0451 | 1553.2440 | 1271232.7465 | 32.0167 | 39705.30212358 |
| 34415 | 0.0145 | 499.0175 | 1271731.7640 | 32.0312 | 39702.90729039 |
| 34230 | 0.0010 | 34.2300 | 1271765.9940 | 32.0322 | 39702.73643396 |
| 34105 | 5.0100 | 170866.0500 | 1442632.0440 | 37.0422 | 38945.63616632 |
| 34080 | 0.2815 | 9593.5200 | 1452225.5640 | 37.3237 | 38908.93893156 |
| 34075 | 0.0293 | 998.3975 | 1453223.9615 | 37.3530 | 38905.14715016 |
| 34050 | 0.0100 | 340.5000 | 1453564.4615 | 37.3630 | 38903.84769692 |
| 34020 | 0.0879 | 2990.3580 | 1456554.8195 | 37.4509 | 38892.38494936 |
| 33965 | 3.1500 | 106989.7500 | 1563544.5695 | 40.6009 | 38510.09631560 |
| 33600 | 0.0148 | 497.2800 | 1564041.8495 | 40.6157 | 38508.30712015 |
| 33050 | 0.0100 | 330.5000 | 1564372.3495 | 40.6257 | 38506.96356001 |
| 33040 | 0.0118 | 389.8720 | 1564762.2215 | 40.6375 | 38505.37610581 |
| 33000 | 20.3000 | 669900.0000 | 2234662.2215 | 60.9375 | 36671.38004513 |
| 32900 | 0.1000 | 3290.0000 | 2237952.2215 | 61.0375 | 36665.20125333 |
| 32770 | 0.4041 | 13242.3570 | 2251194.5785 | 61.4416 | 36639.58260364 |
| 32555 | 1.0000 | 32555.0000 | 2283749.5785 | 62.4416 | 36574.16815873 |
| 32550 | 0.0100 | 325.5000 | 2284075.0785 | 62.4516 | 36573.52379283 |
| 32500 | 10.1000 | 328250.0000 | 2612325.0785 | 72.5516 | 36006.44339339 |
| 32410 | 0.0150 | 486.1500 | 2612811.2285 | 72.5666 | 36005.69998457 |
| 32380 | 0.0300 | 971.4000 | 2613782.6285 | 72.5966 | 36004.20169126 |
| 32250 | 0.2300 | 7417.5000 | 2621200.1285 | 72.8266 | 35992.34522139 |
| 32230 | 0.2293 | 7390.3390 | 2628590.4675 | 73.0559 | 35980.53637694 |
| 32005 | 0.0011 | 35.2055 | 2628625.6730 | 73.0570 | 35980.47651833 |
| 32000 | 1.3000 | 41600.0000 | 2670225.6730 | 74.3570 | 35910.88496039 |
| 31935 | 0.0020 | 63.8700 | 2670289.5430 | 74.3590 | 35910.77802284 |
| 31500 | 0.0158 | 497.7000 | 2670787.2430 | 74.3748 | 35909.84100798 |
| 31455 | 0.1000 | 3145.5000 | 2673932.7430 | 74.4748 | 35903.85933228 |
| 31315 | 0.0180 | 563.6700 | 2674496.4130 | 74.4928 | 35902.75050743 |
| 31285 | 0.0150 | 469.2750 | 2674965.6880 | 74.5078 | 35901.82085634 |
| 31275 | 0.0150 | 469.1250 | 2675434.8130 | 74.5228 | 35900.88956668 |
| 31245 | 0.0600 | 1874.7000 | 2677309.5130 | 74.5828 | 35897.14401980 |
| 31215 | 0.0300 | 936.4500 | 2678245.9630 | 74.6128 | 35895.26144308 |
| 31185 | 0.2238 | 6979.2030 | 2685225.1660 | 74.8366 | 35881.17533399 |
| 31160 | 0.0800 | 2492.8000 | 2687717.9660 | 74.9166 | 35876.13380746 |
| 31080 | 0.0100 | 310.8000 | 2688028.7660 | 74.9266 | 35875.49369650 |
| 31000 | 0.0184 | 570.4000 | 2688599.1660 | 74.9450 | 35874.29669758 |
| 30985 | 0.0077 | 238.5845 | 2688837.7505 | 74.9527 | 35873.79441301 |
| 30910 | 0.0150 | 463.6500 | 2689301.4005 | 74.9677 | 35872.80122639 |
| 30670 | 0.0150 | 460.0500 | 2689761.4505 | 74.9827 | 35871.76042607 |
| 30500 | 0.0186 | 567.3000 | 2690328.7505 | 75.0013 | 35870.42825258 |
| 30370 | 0.0150 | 455.5500 | 2690784.3005 | 75.0163 | 35869.32840596 |
| 30005 | 0.0066 | 198.0330 | 2690982.3335 | 75.0229 | 35868.81250258 |
| 30000 | 13.4587 | 403761.0000 | 3094743.3335 | 88.4816 | 34976.12309791 |
| 29500 | 10.0169 | 295498.5500 | 3390241.8835 | 98.4985 | 34419.22347548 |
| 29200 | 0.1000 | 2920.0000 | 3393161.8835 | 98.5985 | 34413.93006486 |
| 29190 | 0.8726 | 25471.1940 | 3418633.0775 | 99.4711 | 34368.10367534 |
| 29025 | 0.5000 | 14512.5000 | 3433145.5775 | 99.9711 | 34341.38043395 |
| 29010 | 0.2100 | 6092.1000 | 3439237.6775 | 100.1811 | 34330.20477415 |
| 29000 | 0.2239 | 6493.1000 | 3445730.7775 | 100.4050 | 34318.31858473 |
| 28500 | 0.0263 | 749.5500 | 3446480.3275 | 100.4313 | 34316.79493843 |
| 28100 | 0.3000 | 8430.0000 | 3454910.3275 | 100.7313 | 34298.27995370 |
| 28010 | 0.2200 | 6162.2000 | 3461072.5275 | 100.9513 | 34284.57610254 |
| 28000 | 0.1490 | 4172.0000 | 3465244.5275 | 101.1003 | 34275.31399511 |
| 27500 | 0.0373 | 1025.7500 | 3466270.2775 | 101.1376 | 34272.81522896 |
| 27100 | 0.6500 | 17615.0000 | 3483885.2775 | 101.7876 | 34227.01073117 |
| 27010 | 0.2300 | 6212.3000 | 3490097.5775 | 102.0176 | 34210.73988704 |
| 27000 | 0.2185 | 5899.5000 | 3495997.0775 | 102.2361 | 34195.32902272 |
| 26500 | 0.0377 | 999.0500 | 3496996.1275 | 102.2738 | 34192.49238319 |
| 26000 | 3.0536 | 79393.6000 | 3576389.7275 | 105.3274 | 33954.97968715 |
| 25500 | 0.0392 | 999.6000 | 3577389.3275 | 105.3666 | 33951.83414384 |
| 25150 | 2.0000 | 50300.0000 | 3627689.3275 | 107.3666 | 33787.87562892 |
| 25130 | 0.3980 | 10001.7400 | 3637691.0675 | 107.7646 | 33755.90005902 |
| 25000 | 0.2443 | 6107.5000 | 3643798.5675 | 108.0089 | 33736.09552083 |
| 24610 | 0.2000 | 4922.0000 | 3648720.5675 | 108.2089 | 33719.22797016 |
| 24500 | 0.0408 | 999.6000 | 3649720.1675 | 108.2497 | 33715.75318454 |
| 24000 | 0.0462 | 1108.8000 | 3650828.9675 | 108.2959 | 33711.60835729 |
| 23500 | 0.0425 | 998.7500 | 3651827.7175 | 108.3384 | 33707.60245213 |
| 23000 | 0.2417 | 5559.1000 | 3657386.8175 | 108.5801 | 33683.76726030 |
| 22800 | 1.0000 | 22800.0000 | 3680186.8175 | 109.5801 | 33584.44478058 |
| 22500 | 0.0444 | 999.0000 | 3681185.8175 | 109.6245 | 33579.95537038 |
| 22000 | 0.0504 | 1108.8000 | 3682294.6175 | 109.6749 | 33574.63391806 |
| 21500 | 0.0292 | 627.8000 | 3682922.4175 | 109.7041 | 33571.42000618 |
| 21000 | 0.0528 | 1108.8000 | 3684031.2175 | 109.7569 | 33565.37235928 |
| 20500 | 0.0303 | 621.1500 | 3684652.3675 | 109.7872 | 33561.76646731 |
| 20010 | 0.2000 | 4002.0000 | 3688654.3675 | 109.9872 | 33537.12402443 |
| 20000 | 61.0637 | 1221274.0000 | 4909928.3675 | 171.0509 | 28704.48718773 |
| 19385 | 0.0940 | 1822.1900 | 4911750.5575 | 171.1449 | 28699.36853216 |
| 19000 | 0.0312 | 592.8000 | 4912343.3575 | 171.1761 | 28697.60064343 |
| 18230 | 3.0000 | 54690.0000 | 4967033.3575 | 174.1761 | 28517.30723963 |
| 18000 | 0.0050 | 90.0000 | 4967123.3575 | 174.1811 | 28517.00533238 |
| 17960 | 0.2050 | 3681.8000 | 4970805.1575 | 174.3861 | 28504.59501933 |
| 17000 | 0.0054 | 91.8000 | 4970896.9575 | 174.3915 | 28504.23878171 |
| 16320 | 5.0000 | 81600.0000 | 5052496.9575 | 179.3915 | 28164.63967078 |
| 16000 | 0.1058 | 1692.8000 | 5054189.7575 | 179.4973 | 28157.46954132 |
| 15270 | 0.0600 | 916.2000 | 5055105.9575 | 179.5573 | 28153.16312676 |
| 15000 | 16.1064 | 241596.0000 | 5296701.9575 | 195.6637 | 27070.43747767 |
| 14710 | 1.0000 | 14710.0000 | 5311411.9575 | 196.6637 | 27007.58684750 |
| 14635 | 0.1860 | 2722.1100 | 5314134.0675 | 196.8497 | 26995.89619644 |
| 14600 | 0.1360 | 1985.6000 | 5316119.6675 | 196.9857 | 26987.33800220 |
| 14500 | 0.9500 | 13775.0000 | 5329894.6675 | 197.9357 | 26927.40454350 |
| 14000 | 0.0033 | 46.2000 | 5329940.8675 | 197.9390 | 26927.18902035 |
| 13620 | 5.0000 | 68100.0000 | 5398040.8675 | 202.9390 | 26599.32722394 |
| 13360 | 0.0750 | 1002.0000 | 5399042.8675 | 203.0140 | 26594.43618420 |
| 13105 | 0.1500 | 1965.7500 | 5401008.6175 | 203.1640 | 26584.47666663 |
| 13000 | 1.0000 | 13000.0000 | 5414008.6175 | 204.1640 | 26517.93958533 |