買い注文 BCH/JPY

2026-08-05 08:19:22.232211更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
33650 0.5000 16825.0000 16825.0000 0.5000 33650.00000000
33560 1.0200 34231.2000 51056.2000 1.5200 33589.60526316
33205 0.2500 8301.2500 59357.4500 1.7700 33535.28248588
33170 0.0300 995.1000 60352.5500 1.8000 33529.19444444
33050 0.0100 330.5000 60683.0500 1.8100 33526.54696133
32885 0.0152 499.8520 61182.9020 1.8252 33521.20425159
32660 0.0150 489.9000 61672.8020 1.8402 33514.18432779
32550 0.0100 325.5000 61998.3020 1.8502 33508.97308399
32510 0.0153 497.4030 62495.7050 1.8655 33500.77995176
32505 0.5000 16252.5000 78748.2050 2.3655 33290.30014796
32500 3.8632 125554.0000 204302.2050 6.2287 32800.13566234
32215 0.0310 998.6650 205300.8700 6.2597 32797.23788680
32000 1.0000 32000.0000 237300.8700 7.2597 32687.42096781
31935 0.0020 63.8700 237364.7400 7.2617 32687.21373783
31845 2.0000 63690.0000 301054.7400 9.2617 32505.34351145
31500 1.0158 31997.7000 333052.4400 10.2775 32405.97810752
31450 3.2063 100838.1350 433890.5750 13.4838 32178.65698097
31315 0.0180 563.6700 434454.2450 13.5018 32177.50559185
31285 0.0150 469.2750 434923.5200 13.5168 32176.51515152
31275 0.0150 469.1250 435392.6450 13.5318 32175.51582199
31245 0.0600 1874.7000 437267.3450 13.5918 32171.40812843
31215 0.0300 936.4500 438203.7950 13.6218 32169.30178097
31185 0.2238 6979.2030 445182.9980 13.8456 32153.39154677
31160 0.0800 2492.8000 447675.7980 13.9256 32147.68469581
31080 0.0100 310.8000 447986.5980 13.9356 32146.91853957
31000 0.0184 570.4000 448556.9980 13.9540 32145.40619177
30985 0.0077 238.5845 448795.5825 13.9617 32144.76621758
30910 0.0150 463.6500 449259.2325 13.9767 32143.44104832
30835 0.0486 1498.5810 450757.8135 14.0253 32138.90708220
30670 0.0150 460.0500 451217.8635 14.0403 32137.33777056
30500 0.0186 567.3000 451785.1635 14.0589 32135.17156392
30370 0.0150 455.5500 452240.7135 14.0739 32133.29023938
30165 0.0835 2518.7775 454759.4910 14.1574 32121.68131154
30005 0.0066 198.0330 454957.5240 14.1640 32120.69500141
30000 31.8193 954579.0000 1409536.5240 45.9833 30653.22680190
29500 10.0169 295498.5500 1705035.0740 56.0002 30446.94615376
29495 0.0240 707.8800 1705742.9540 56.0242 30446.53835307
29200 0.1000 2920.0000 1708662.9540 56.1242 30444.31731766
29195 0.0932 2720.9740 1711383.9280 56.2174 30442.24613732
29190 0.8726 25471.1940 1736855.1220 57.0900 30423.10600806
29025 0.5000 14512.5000 1751367.6220 57.5900 30410.96756381
29010 0.2100 6092.1000 1757459.7220 57.8000 30405.87754325
29000 1.7239 49993.1000 1807452.8220 59.5239 30365.16125455
28860 0.0548 1581.5280 1809034.3500 59.5787 30363.77681957
28525 0.1051 2997.9775 1812032.3275 59.6838 30360.53883131
28500 0.0263 749.5500 1812781.8775 59.7101 30359.71933559
28490 0.1454 4142.4460 1816924.3235 59.8555 30355.17744401
28190 0.0560 1578.6400 1818502.9635 59.9115 30353.15362660
28155 0.0608 1711.8240 1820214.7875 59.9723 30350.92513544
28100 0.3000 8430.0000 1828644.7875 60.2723 30339.72135624
28010 0.2200 6162.2000 1834806.9875 60.4923 30331.24856387
28000 0.1490 4172.0000 1838978.9875 60.6413 30325.52051984
27990 1.5000 41985.0000 1880963.9875 62.1413 30269.14447396
27955 0.3000 8386.5000 1889350.4875 62.4413 30258.02613815
27850 0.0583 1623.6550 1890974.1425 62.4996 30255.77991699
27820 0.0508 1413.2560 1892387.3985 62.5504 30253.80171030
27685 0.0361 999.4285 1893386.8270 62.5865 30252.32002109
27515 0.0726 1997.5890 1895384.4160 62.6591 30249.14842377
27500 0.0373 1025.7500 1896410.1660 62.6964 30247.51287155
27485 0.0564 1550.1540 1897960.3200 62.7528 30245.03002256
27180 0.1839 4998.4020 1902958.7220 62.9367 30236.07405536
27150 0.1840 4995.6000 1907954.3220 63.1207 30227.07799502
27100 0.6500 17615.0000 1925569.3220 63.7707 30195.20441206
27010 0.2300 6212.3000 1931781.6220 64.0007 30183.75770890
27000 0.2185 5899.5000 1937681.1220 64.2192 30172.92526223
26845 0.5062 13588.9390 1951270.0610 64.7254 30146.89845099
26815 0.0186 498.7590 1951768.8200 64.7440 30145.94124552
26500 0.0377 999.0500 1952767.8700 64.7817 30143.81947371
26000 3.0536 79393.6000 2032161.4700 67.8353 29957.28580842
25500 0.0392 999.6000 2033161.0700 67.8745 29954.71156325
25150 2.0000 50300.0000 2083461.0700 69.8745 29817.18752907
25130 0.3980 10001.7400 2093462.8100 70.2725 29790.64086236
25000 1.0443 26107.5000 2119570.3100 71.3168 29720.49096426
24610 0.2000 4922.0000 2124492.3100 71.5168 29706.19924270
24600 2.2000 54120.0000 2178612.3100 73.7168 29553.81012198
24500 0.0408 999.6000 2179611.9100 73.7576 29551.01453952
24000 0.0462 1108.8000 2180720.7100 73.8038 29547.53969308
23500 0.0425 998.7500 2181719.4600 73.8463 29544.05921488
23000 0.2417 5559.1000 2187278.5600 74.0880 29522.71029047
22500 0.0444 999.0000 2188277.5600 74.1324 29518.50418980
22000 0.0504 1108.8000 2189386.3600 74.1828 29513.39609721
21500 0.0292 627.8000 2190014.1600 74.2120 29510.24308737
21000 0.0528 1108.8000 2191122.9600 74.2648 29504.19256498
20500 0.0303 621.1500 2191744.1100 74.2951 29500.52035733
20010 0.2000 4002.0000 2195746.1100 74.4951 29475.04077449
20000 61.0637 1221274.0000 3417020.1100 135.5588 25206.92208842
19385 0.0940 1822.1900 3418842.3000 135.6528 25202.88781359
19000 0.0312 592.8000 3419435.1000 135.6840 25201.46148404
18000 0.0024 43.2000 3419478.3000 135.6864 25201.33410570
17960 0.2050 3681.8000 3423160.1000 135.8914 25190.41013633
17000 0.0026 44.2000 3423204.3000 135.8940 25190.25343282
16320 5.0000 81600.0000 3504804.3000 140.8940 24875.46879214
16000 0.1028 1644.8000 3506449.1000 140.9968 24868.99773612
15270 0.0600 916.2000 3507365.3000 141.0568 24864.91470103
15250 5.0000 76250.0000 3583615.3000 146.0568 24535.76485313
15005 2.0000 30010.0000 3613625.3000 148.0568 24407.02014362
15000 16.1000 241500.0000 3855125.3000 164.1568 23484.40819996
14710 1.0000 14710.0000 3869835.3000 165.1568 23431.28045591
14635 0.1860 2722.1100 3872557.4100 165.3428 23421.38520698
14600 0.1360 1985.6000 3874543.0100 165.4788 23414.13528500
14500 0.9500 13775.0000 3888318.0100 166.4288 23363.25209339
13620 5.0000 68100.0000 3956418.0100 171.4288 23079.07428623
13360 0.0750 1002.0000 3957420.0100 171.5038 23074.82405638
13105 0.1500 1965.7500 3959385.7600 171.6538 23066.11190664
13000 1.0000 13000.0000 3972385.7600 172.6538 23007.80961670
12910 0.1400 1807.4000 3974193.1600 172.7938 22999.62822740
12780 10.0000 127800.0000 4101993.1600 182.7938 22440.54864005
12200 1.2000 14640.0000 4116633.1600 183.9938 22373.76020279
12080 0.0700 845.6000 4117478.7600 184.0638 22369.84545576
12015 0.4000 4806.0000 4122284.7600 184.4638 22347.39152072
12000 4.2000 50400.0000 4172684.7600 188.6638 22117.03972887
11860 0.0032 37.9520 4172722.7120 188.6670 22116.86575819
11500 0.0033 37.9500 4172760.6620 188.6703 22116.68006040
11455 0.0793 908.3815 4173669.0435 188.7496 22112.20073314
11150 0.0034 37.9100 4173706.9535 188.7530 22112.00327147
11000 1.1300 12430.0000 4186136.9535 189.8830 22045.87537326
10820 0.0035 37.8700 4186174.8235 189.8865 22045.66845721
10490 0.0036 37.7640 4186212.5875 189.8901 22045.44938098
10180 0.0929 945.7220 4187158.3095 189.9830 22039.64728160
10005 0.5000 5002.5000 4192160.8095 190.4830 22008.05746182
10000 20.8472 208472.0000 4400632.8095 211.3302 20823.49238064
9820 0.0037 36.3340 4400669.1435 211.3339 20823.29973327
9545 0.0952 908.6840 4401577.8275 211.4291 20818.22146289
9540 0.2090 1993.8600 4403571.6875 211.6381 20807.08382612
9530 0.0038 36.2140 4403607.9015 211.6419 20806.88134769
9240 0.0040 36.9600 4403644.8615 211.6459 20806.66273951
9000 0.1000 900.0000 4404544.8615 211.7459 20801.08687583
8950 0.0041 36.6950 4404581.5565 211.7500 20800.85740968
8855 0.0513 454.2615 4405035.8180 211.8013 20797.96402572
8835 0.0514 454.1190 4405489.9370 211.8527 20795.06155456
8825 0.0514 453.6050 4405943.5420 211.9041 20792.15806584
8820 0.2260 1993.3200 4407936.8620 212.1301 20779.40312101
8670 0.0042 36.4140 4407973.2760 212.1343 20779.16336962
8410 0.0043 36.1630 4408009.4390 212.1386 20778.91264956
8150 0.0045 36.6750 4408046.1140 212.1431 20778.64476384
8000 0.1500 1200.0000 4409246.1140 212.2931 20769.61575294
7900 0.0046 36.3400 4409282.4540 212.2977 20769.33689814
7660 0.0048 36.7680 4409319.2220 212.3025 20769.04050588
7420 0.0049 36.3580 4409355.5800 212.3074 20768.73241347
7190 0.0051 36.6690 4409392.2490 212.3125 20768.40623609
7000 0.1000 700.0000 4410092.2490 212.4125 20761.92431707
6970 0.0053 36.9410 4410129.1900 212.4178 20761.58019714
6750 0.0054 36.4500 4410165.6400 212.4232 20761.22400943
6540 0.0056 36.6240 4410202.2640 212.4288 20760.84911274
6340 0.0058 36.7720 4410239.0360 212.4346 20760.45538721
6150 0.0060 36.9000 4410275.9360 212.4406 20760.04274136
6000 0.1000 600.0000 4410875.9360 212.5406 20753.09816572
5960 0.0062 36.9520 4410912.8880 212.5468 20752.66665036
5770 0.0064 36.9280 4410949.8160 212.5532 20752.21552063
5590 0.0066 36.8940 4410986.7100 212.5598 20751.74473254