| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 60425 | 0.5000 | 30212.5000 | 30212.5000 | 0.5000 | 60425.00000000 |
| 59850 | 0.0034 | 203.4900 | 30415.9900 | 0.5034 | 60421.11640842 |
| 58800 | 0.0087 | 511.5600 | 30927.5500 | 0.5121 | 60393.57547354 |
| 58500 | 0.0020 | 117.0000 | 31044.5500 | 0.5141 | 60386.20890877 |
| 58490 | 0.2010 | 11756.4900 | 42801.0400 | 0.7151 | 59853.22332541 |
| 58450 | 0.0020 | 116.9000 | 42917.9400 | 0.7171 | 59849.30971970 |
| 58000 | 2.7000 | 156600.0000 | 199517.9400 | 3.4171 | 58388.08931550 |
| 57500 | 0.0525 | 3018.7500 | 202536.6900 | 3.4696 | 58374.65125663 |
| 57460 | 0.0001 | 5.7460 | 202542.4360 | 3.4697 | 58374.62489552 |
| 57100 | 0.1000 | 5710.0000 | 208252.4360 | 3.5697 | 58338.91811637 |
| 57000 | 0.2000 | 11400.0000 | 219652.4360 | 3.7697 | 58267.88232485 |
| 56910 | 0.0100 | 569.1000 | 220221.5360 | 3.7797 | 58264.28975845 |
| 56100 | 0.0089 | 499.2900 | 220720.8260 | 3.7886 | 58259.20551127 |
| 55900 | 0.1000 | 5590.0000 | 226310.8260 | 3.8886 | 58198.53571980 |
| 55600 | 0.0800 | 4448.0000 | 230758.8260 | 3.9686 | 58146.15380739 |
| 55555 | 0.0100 | 555.5500 | 231314.3760 | 3.9786 | 58139.64107978 |
| 55325 | 0.7658 | 42367.8850 | 273682.2610 | 4.7444 | 57685.32606863 |
| 55300 | 0.0090 | 497.7000 | 274179.9610 | 4.7534 | 57680.80973619 |
| 55000 | 0.3314 | 18227.0000 | 292406.9610 | 5.0848 | 57506.08893172 |
| 54760 | 0.0525 | 2874.9000 | 295281.8610 | 5.1373 | 57478.02561657 |
| 54610 | 0.0183 | 999.3630 | 296281.2240 | 5.1556 | 57467.84544961 |
| 54600 | 0.0182 | 993.7200 | 297274.9440 | 5.1738 | 57457.75716108 |
| 54300 | 0.0092 | 499.5600 | 297774.5040 | 5.1830 | 57452.15203550 |
| 54180 | 0.0838 | 4540.2840 | 302314.7880 | 5.2668 | 57400.08885851 |
| 54000 | 0.0957 | 5167.8000 | 307482.5880 | 5.3625 | 57339.41034965 |
| 53910 | 0.0330 | 1779.0300 | 309261.6180 | 5.3955 | 57318.43536280 |
| 53780 | 0.0185 | 994.9300 | 310256.5480 | 5.4140 | 57306.34429257 |
| 53680 | 0.0186 | 998.4480 | 311254.9960 | 5.4326 | 57293.92850569 |
| 53500 | 0.0187 | 1000.4500 | 312255.4460 | 5.4513 | 57280.91391044 |
| 53400 | 0.0669 | 3572.4600 | 315827.9060 | 5.5182 | 57233.86357870 |
| 53000 | 0.0188 | 996.4000 | 316824.3060 | 5.5370 | 57219.48817049 |
| 52800 | 0.0500 | 2640.0000 | 319464.3060 | 5.5870 | 57179.93663863 |
| 52635 | 0.0569 | 2994.9315 | 322459.2375 | 5.6439 | 57134.11603678 |
| 52500 | 0.0190 | 997.5000 | 323456.7375 | 5.6629 | 57118.56778329 |
| 52460 | 0.0301 | 1579.0460 | 325035.7835 | 5.6930 | 57093.93702793 |
| 52290 | 0.0240 | 1254.9600 | 326290.7435 | 5.7170 | 57073.77007172 |
| 52200 | 0.0200 | 1044.0000 | 327334.7435 | 5.7370 | 57056.77941433 |
| 52060 | 0.0321 | 1671.1260 | 329005.8695 | 5.7691 | 57028.97670347 |
| 52000 | 0.0357 | 1856.4000 | 330862.2695 | 5.8048 | 56998.04808090 |
| 51610 | 0.0968 | 4995.8480 | 335858.1175 | 5.9016 | 56909.67152975 |
| 51500 | 0.0052 | 267.8000 | 336125.9175 | 5.9068 | 56904.90917248 |
| 51460 | 0.0194 | 998.3240 | 337124.2415 | 5.9262 | 56887.08472546 |
| 51455 | 0.0194 | 998.2270 | 338122.4685 | 5.9456 | 56869.36028323 |
| 51010 | 0.0588 | 2999.3880 | 341121.8565 | 6.0044 | 56811.98063087 |
| 51000 | 2.1105 | 107635.5000 | 448757.3565 | 8.1149 | 55300.41731876 |
| 50500 | 0.0198 | 999.9000 | 449757.2565 | 8.1347 | 55288.73302027 |
| 50410 | 0.0313 | 1577.8330 | 451335.0895 | 8.1660 | 55270.03300269 |
| 50400 | 0.0339 | 1708.5600 | 453043.6495 | 8.1999 | 55249.89932804 |
| 50260 | 0.1990 | 10001.7400 | 463045.3895 | 8.3989 | 55131.67075450 |
| 50005 | 2.0000 | 100010.0000 | 563055.3895 | 10.3989 | 54145.66824376 |
| 50000 | 4.9488 | 247440.0000 | 810495.3895 | 15.3477 | 52808.91530979 |
| 49910 | 0.0077 | 384.3070 | 810879.6965 | 15.3554 | 52807.46164216 |
| 49810 | 0.0326 | 1623.8060 | 812503.5025 | 15.3880 | 52801.11141799 |
| 49800 | 0.0284 | 1414.3200 | 813917.8225 | 15.4164 | 52795.58278846 |
| 49500 | 0.0202 | 999.9000 | 814917.7225 | 15.4366 | 52791.27026029 |
| 49410 | 0.1011 | 4995.3510 | 819913.0735 | 15.5377 | 52769.26916468 |
| 49365 | 0.0202 | 997.1730 | 820910.2465 | 15.5579 | 52764.84914416 |
| 49200 | 0.0518 | 2548.5600 | 823458.8065 | 15.6097 | 52753.01937257 |
| 49065 | 0.0203 | 996.0195 | 824454.8260 | 15.6300 | 52748.22943058 |
| 48750 | 0.0184 | 897.0000 | 825351.8260 | 15.6484 | 52743.52815623 |
| 48600 | 0.1028 | 4996.0800 | 830347.9060 | 15.7512 | 52716.48547412 |
| 48500 | 0.0213 | 1033.0500 | 831380.9560 | 15.7725 | 52710.79131400 |
| 48400 | 0.0206 | 997.0400 | 832377.9960 | 15.7931 | 52705.16845964 |
| 48395 | 0.0206 | 996.9370 | 833374.9330 | 15.8137 | 52699.55374138 |
| 48000 | 0.1998 | 9590.4000 | 842965.3330 | 16.0135 | 52640.91753833 |
| 47980 | 0.0104 | 498.9920 | 843464.3250 | 16.0239 | 52637.89246064 |
| 47500 | 0.0421 | 1999.7500 | 845464.0750 | 16.0660 | 52624.42891821 |
| 47315 | 0.0422 | 1996.6930 | 847460.7680 | 16.1082 | 52610.51936281 |
| 47000 | 0.0212 | 996.4000 | 848457.1680 | 16.1294 | 52603.14506429 |
| 46500 | 0.0215 | 999.7500 | 849456.9180 | 16.1509 | 52595.02058709 |
| 46250 | 0.0143 | 661.3750 | 850118.2930 | 16.1652 | 52589.40767822 |
| 46000 | 3.0378 | 139738.8000 | 989857.0930 | 19.2030 | 51547.00270791 |
| 45500 | 0.0219 | 996.4500 | 990853.5430 | 19.2249 | 51540.11427888 |
| 45000 | 11.2799 | 507595.5000 | 1498449.0430 | 30.5048 | 49121.74618421 |
| 44500 | 1.0224 | 45496.8000 | 1543945.8430 | 31.5272 | 48971.86692761 |
| 44000 | 0.0227 | 998.8000 | 1544944.6430 | 31.5499 | 48968.28969347 |
| 43750 | 0.0228 | 997.5000 | 1545942.1430 | 31.5727 | 48964.52134281 |
| 43500 | 0.0266 | 1157.1000 | 1547099.2430 | 31.5993 | 48959.92135902 |
| 43210 | 0.0150 | 648.1500 | 1547747.3930 | 31.6143 | 48957.19320055 |
| 43000 | 0.0155 | 666.5000 | 1548413.8930 | 31.6298 | 48954.27391258 |
| 42500 | 0.0314 | 1334.5000 | 1549748.3930 | 31.6612 | 48947.87288542 |
| 42200 | 0.0300 | 1266.0000 | 1551014.3930 | 31.6912 | 48941.48511259 |
| 42000 | 0.0238 | 999.6000 | 1552013.9930 | 31.7150 | 48936.27598928 |
| 41500 | 1.0410 | 43201.5000 | 1595215.4930 | 32.7560 | 48699.94788741 |
| 41250 | 0.0242 | 998.2500 | 1596213.7430 | 32.7802 | 48694.44795944 |
| 41210 | 1.0000 | 41210.0000 | 1637423.7430 | 33.7802 | 48472.88479642 |
| 41000 | 102.0131 | 4182537.1000 | 5819960.8430 | 135.7933 | 42858.96905812 |
| 40660 | 0.0300 | 1219.8000 | 5821180.6430 | 135.8233 | 42858.48336037 |
| 40540 | 0.0150 | 608.1000 | 5821788.7430 | 135.8383 | 42858.22734089 |
| 40500 | 0.0672 | 2721.6000 | 5824510.3430 | 135.9055 | 42857.06128891 |
| 40010 | 0.4000 | 16004.0000 | 5840514.3430 | 136.3055 | 42848.70634714 |
| 40000 | 3.6625 | 146500.0000 | 5987014.3430 | 139.9680 | 42774.16511631 |
| 39775 | 0.0150 | 596.6250 | 5987610.9680 | 139.9830 | 42773.84373817 |
| 39765 | 0.0150 | 596.4750 | 5988207.4430 | 139.9980 | 42773.52135745 |
| 39725 | 0.0150 | 595.8750 | 5988803.3180 | 140.0130 | 42773.19476049 |
| 39500 | 0.0545 | 2152.7500 | 5990956.0680 | 140.0675 | 42771.92116658 |
| 39405 | 0.0150 | 591.0750 | 5991547.1430 | 140.0825 | 42771.56063748 |
| 39370 | 0.0150 | 590.5500 | 5992137.6930 | 140.0975 | 42771.19643819 |
| 39120 | 1.0000 | 39120.0000 | 6031257.6930 | 141.0975 | 42745.31932175 |
| 39095 | 0.0150 | 586.4250 | 6031844.1180 | 141.1125 | 42744.93129950 |
| 39000 | 0.0196 | 764.4000 | 6032608.5180 | 141.1321 | 42744.41121474 |
| 38930 | 0.0150 | 583.9500 | 6033192.4680 | 141.1471 | 42744.00584922 |
| 38740 | 0.0300 | 1162.2000 | 6034354.6680 | 141.1771 | 42743.15500177 |
| 38500 | 0.0526 | 2025.1000 | 6036379.7680 | 141.2297 | 42741.57466878 |
| 38210 | 1.0000 | 38210.0000 | 6074589.7680 | 142.2297 | 42709.71370958 |
| 38000 | 0.0329 | 1250.2000 | 6075839.9680 | 142.2626 | 42708.62452957 |
| 37500 | 0.0601 | 2253.7500 | 6078093.7180 | 142.3227 | 42706.42503269 |
| 37070 | 0.0150 | 556.0500 | 6078649.7680 | 142.3377 | 42705.83104827 |
| 37000 | 0.0270 | 999.0000 | 6079648.7680 | 142.3647 | 42704.74891599 |
| 36500 | 0.0462 | 1686.3000 | 6081335.0680 | 142.4109 | 42702.73601248 |
| 36000 | 0.0133 | 478.8000 | 6081813.8680 | 142.4242 | 42702.11009084 |
| 35500 | 0.0281 | 997.5500 | 6082811.4180 | 142.4523 | 42700.68940972 |
| 35120 | 1.0000 | 35120.0000 | 6117931.4180 | 143.4523 | 42647.84474003 |
| 35000 | 2.5884 | 90594.0000 | 6208525.4180 | 146.0407 | 42512.29566826 |
| 34500 | 0.0289 | 997.0500 | 6209522.4680 | 146.0696 | 42510.71042845 |
| 34000 | 0.0391 | 1329.4000 | 6210851.8680 | 146.1087 | 42508.43288593 |
| 33500 | 0.0294 | 984.9000 | 6211836.7680 | 146.1381 | 42506.62057328 |
| 33485 | 0.1000 | 3348.5000 | 6215185.2680 | 146.2381 | 42500.45144186 |
| 33275 | 0.1000 | 3327.5000 | 6218512.7680 | 146.3381 | 42494.14723848 |
| 33000 | 1.0303 | 33999.9000 | 6252512.6680 | 147.3684 | 42427.77059397 |
| 32500 | 0.0361 | 1173.2500 | 6253685.9180 | 147.4045 | 42425.33923998 |
| 32275 | 0.1120 | 3614.8000 | 6257300.7180 | 147.5165 | 42417.63272583 |
| 32200 | 0.0621 | 1999.6200 | 6259300.3380 | 147.5786 | 42413.33322040 |
| 32000 | 0.1156 | 3699.2000 | 6262999.5380 | 147.6942 | 42405.18272214 |
| 31625 | 0.8726 | 27595.9750 | 6290595.5130 | 148.5668 | 42341.86583409 |
| 31500 | 1.0263 | 32328.4500 | 6322923.9630 | 149.5931 | 42267.48401497 |
| 31000 | 0.6741 | 20897.1000 | 6343821.0630 | 150.2672 | 42216.93798114 |
| 30500 | 0.0382 | 1165.1000 | 6344986.1630 | 150.3054 | 42213.96013051 |
| 30375 | 0.3000 | 9112.5000 | 6354098.6630 | 150.6054 | 42190.37739019 |
| 30200 | 0.5000 | 15100.0000 | 6369198.6630 | 151.1054 | 42150.70184785 |
| 30150 | 0.3000 | 9045.0000 | 6378243.6630 | 151.4054 | 42126.92323391 |
| 30000 | 0.4499 | 13497.0000 | 6391740.6630 | 151.8553 | 42090.99493399 |
| 29500 | 0.0167 | 492.6500 | 6392233.3130 | 151.8720 | 42089.61041535 |
| 29000 | 0.2213 | 6417.7000 | 6398651.0130 | 152.0933 | 42070.56466656 |
| 28500 | 0.0263 | 749.5500 | 6399400.5630 | 152.1196 | 42068.21844785 |
| 28100 | 0.3000 | 8430.0000 | 6407830.5630 | 152.4196 | 42040.72549068 |
| 28000 | 0.0462 | 1293.6000 | 6409124.1630 | 152.4658 | 42036.47088724 |
| 27955 | 0.3000 | 8386.5000 | 6417510.6630 | 152.7658 | 42008.81783095 |
| 27500 | 0.0373 | 1025.7500 | 6418536.4130 | 152.8031 | 42005.27615605 |
| 27100 | 0.6500 | 17615.0000 | 6436151.4130 | 153.4531 | 41942.14006103 |
| 27000 | 0.2156 | 5821.2000 | 6441972.6130 | 153.6687 | 41921.17596492 |
| 26500 | 0.0377 | 999.0500 | 6442971.6630 | 153.7064 | 41917.39356982 |
| 26000 | 0.0205 | 533.0000 | 6443504.6630 | 153.7269 | 41915.27093176 |
| 25500 | 0.0392 | 999.6000 | 6444504.2630 | 153.7661 | 41911.08614317 |
| 25130 | 0.3980 | 10001.7400 | 6454506.0030 | 154.1641 | 41867.76300708 |
| 25000 | 0.2410 | 6025.0000 | 6460531.0030 | 154.4051 | 41841.43530881 |
| 24500 | 0.0408 | 999.6000 | 6461530.6030 | 154.4459 | 41836.85421886 |
| 24000 | 0.0426 | 1022.4000 | 6462553.0030 | 154.4885 | 41831.93572984 |
| 23500 | 0.0425 | 998.7500 | 6463551.7530 | 154.5310 | 41826.89397597 |
| 23000 | 0.0379 | 871.7000 | 6464423.4530 | 154.5689 | 41822.27765741 |