| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43960 | 1.0000 | 43960.0000 | 43960.0000 | 1.0000 | 43960.00000000 |
| 42785 | 0.0116 | 496.3060 | 44456.3060 | 1.0116 | 43946.52629498 |
| 42550 | 0.0010 | 42.5500 | 44498.8560 | 1.0126 | 43945.14714596 |
| 42500 | 0.0118 | 501.5000 | 45000.3560 | 1.0244 | 43928.50058571 |
| 42195 | 0.0109 | 459.9255 | 45460.2815 | 1.0353 | 43910.24968608 |
| 42100 | 0.2000 | 8420.0000 | 53880.2815 | 1.2353 | 43617.16303732 |
| 42020 | 0.0100 | 420.2000 | 54300.4815 | 1.2453 | 43604.33750903 |
| 42000 | 0.3135 | 13167.0000 | 67467.4815 | 1.5588 | 43281.67917629 |
| 41650 | 0.0120 | 499.8000 | 67967.2815 | 1.5708 | 43269.21409473 |
| 41460 | 0.0120 | 497.5200 | 68464.8015 | 1.5828 | 43255.49753601 |
| 41240 | 0.0121 | 499.0040 | 68963.8055 | 1.5949 | 43240.20659602 |
| 41020 | 0.0100 | 410.2000 | 69374.0055 | 1.6049 | 43226.37267119 |
| 41000 | 0.4141 | 16978.1000 | 86352.1055 | 2.0190 | 42769.74021793 |
| 40540 | 0.0123 | 498.6420 | 86850.7475 | 2.0313 | 42756.23861566 |
| 40500 | 0.0277 | 1121.8500 | 87972.5975 | 2.0590 | 42725.88513842 |
| 40315 | 0.0124 | 499.9060 | 88472.5035 | 2.0714 | 42711.45288211 |
| 40140 | 0.0249 | 999.4860 | 89471.9895 | 2.0963 | 42680.90898249 |
| 40100 | 0.5000 | 20050.0000 | 109521.9895 | 2.5963 | 42183.87301159 |
| 40095 | 0.1041 | 4173.8895 | 113695.8790 | 2.7004 | 42103.34728188 |
| 40010 | 0.0100 | 400.1000 | 114095.9790 | 2.7104 | 42095.62389315 |
| 40000 | 2.6155 | 104620.0000 | 218715.9790 | 5.3259 | 41066.48247245 |
| 39695 | 0.0183 | 726.4185 | 219442.3975 | 5.3442 | 41061.78614199 |
| 39600 | 1.0252 | 40597.9200 | 260040.3175 | 6.3694 | 40826.50131881 |
| 39395 | 0.0252 | 992.7540 | 261033.0715 | 6.3946 | 40820.86002252 |
| 39255 | 0.0764 | 2999.0820 | 264032.1535 | 6.4710 | 40802.37266265 |
| 39200 | 0.0181 | 709.5200 | 264741.6735 | 6.4891 | 40797.90317610 |
| 39150 | 0.0440 | 1722.6000 | 266464.2735 | 6.5331 | 40786.80465629 |
| 39020 | 0.0100 | 390.2000 | 266854.4735 | 6.5431 | 40784.10440006 |
| 39000 | 3.1000 | 120900.0000 | 387754.4735 | 9.6431 | 40210.56231917 |
| 38980 | 0.0364 | 1418.8720 | 389173.3455 | 9.6795 | 40205.93475903 |
| 38865 | 0.0129 | 501.3585 | 389674.7040 | 9.6924 | 40204.15005571 |
| 38855 | 0.0514 | 1997.1470 | 391671.8510 | 9.7438 | 40197.03308771 |
| 38700 | 0.0667 | 2581.2900 | 394253.1410 | 9.8105 | 40186.85500229 |
| 38420 | 0.0520 | 1997.8400 | 396250.9810 | 9.8625 | 40177.53926489 |
| 38375 | 0.0260 | 997.7500 | 397248.7310 | 9.8885 | 40172.79981797 |
| 38250 | 0.0522 | 1996.6500 | 399245.3810 | 9.9407 | 40162.70292837 |
| 38020 | 0.0100 | 380.2000 | 399625.5810 | 9.9507 | 40160.54960958 |
| 38000 | 10.0000 | 380000.0000 | 779625.5810 | 19.9507 | 39077.60534718 |
| 37930 | 0.1318 | 4999.1740 | 784624.7550 | 20.0825 | 39070.07369600 |
| 37865 | 0.0264 | 999.6360 | 785624.3910 | 20.1089 | 39068.49161317 |
| 37805 | 0.0330 | 1247.5650 | 786871.9560 | 20.1419 | 39066.42153918 |
| 37800 | 0.0417 | 1576.2600 | 788448.2160 | 20.1836 | 39063.80506946 |
| 37620 | 0.1207 | 4540.7340 | 792988.9500 | 20.3043 | 39055.22229281 |
| 37490 | 0.0266 | 997.2340 | 793986.1840 | 20.3309 | 39053.17442907 |
| 37420 | 0.0191 | 714.7220 | 794700.9060 | 20.3500 | 39051.64157248 |
| 37350 | 0.0435 | 1624.7250 | 796325.6310 | 20.3935 | 39048.01191556 |
| 37125 | 0.0269 | 998.6625 | 797324.2935 | 20.4204 | 39045.47871246 |
| 37110 | 0.1116 | 4141.4760 | 801465.7695 | 20.5320 | 39034.95857686 |
| 37020 | 0.0100 | 370.2000 | 801835.9695 | 20.5420 | 39033.97767988 |
| 37000 | 1.0000 | 37000.0000 | 838835.9695 | 21.5420 | 38939.55851360 |
| 36975 | 0.0382 | 1412.4450 | 840248.4145 | 21.5802 | 38936.08096774 |
| 36900 | 0.0421 | 1553.4900 | 841801.9045 | 21.6223 | 38932.11658797 |
| 36670 | 0.0272 | 997.4240 | 842799.3285 | 21.6495 | 38929.27450980 |
| 36530 | 0.0273 | 997.2690 | 843796.5975 | 21.6768 | 38926.25283713 |
| 36450 | 0.1371 | 4997.2950 | 848793.8925 | 21.8139 | 38910.68962909 |
| 36200 | 0.0100 | 362.0000 | 849155.8925 | 21.8239 | 38909.44755520 |
| 36170 | 0.0276 | 998.2920 | 850154.1845 | 21.8515 | 38905.98743793 |
| 36085 | 0.0831 | 2998.6635 | 853152.8480 | 21.9346 | 38895.30002827 |
| 36065 | 0.0010 | 36.0650 | 853188.9130 | 21.9356 | 38895.17100057 |
| 36020 | 0.0100 | 360.2000 | 853549.1130 | 21.9456 | 38893.86086505 |
| 36000 | 0.0692 | 2491.2000 | 856040.3130 | 22.0148 | 38884.76447662 |
| 35935 | 0.0100 | 359.3500 | 856399.6630 | 22.0248 | 38883.42518434 |
| 35455 | 0.0564 | 1999.6620 | 858399.3250 | 22.0812 | 38874.66826984 |
| 35285 | 0.3285 | 11591.1225 | 869990.4475 | 22.4097 | 38822.04793014 |
| 35030 | 0.0100 | 350.3000 | 870340.7475 | 22.4197 | 38820.35653912 |
| 35000 | 0.8000 | 28000.0000 | 898340.7475 | 23.2197 | 38688.73187423 |
| 34050 | 0.0100 | 340.5000 | 898681.2475 | 23.2297 | 38686.73497721 |
| 34000 | 10.4000 | 353600.0000 | 1252281.2475 | 33.6297 | 37237.36005674 |
| 33845 | 0.0154 | 521.2130 | 1252802.4605 | 33.6451 | 37235.80730924 |
| 33835 | 0.0030 | 101.5050 | 1252903.9655 | 33.6481 | 37235.50409979 |
| 33050 | 0.0100 | 330.5000 | 1253234.4655 | 33.6581 | 37234.26056432 |
| 33040 | 0.0118 | 389.8720 | 1253624.3375 | 33.6699 | 37232.79063793 |
| 33000 | 0.9000 | 29700.0000 | 1283324.3375 | 34.5699 | 37122.59328202 |
| 32900 | 0.1000 | 3290.0000 | 1286614.3375 | 34.6699 | 37110.41386044 |
| 32550 | 0.0100 | 325.5000 | 1286939.8375 | 34.6799 | 37109.09885842 |
| 32500 | 0.1000 | 3250.0000 | 1290189.8375 | 34.7799 | 37095.84666718 |
| 32410 | 0.0150 | 486.1500 | 1290675.9875 | 34.7949 | 37093.82660965 |
| 32380 | 0.0300 | 971.4000 | 1291647.3875 | 34.8249 | 37089.76587155 |
| 32250 | 0.2300 | 7417.5000 | 1299064.8875 | 35.0549 | 37058.01150481 |
| 32230 | 0.2293 | 7390.3390 | 1306455.2265 | 35.2842 | 37026.63590219 |
| 32000 | 2.8023 | 89673.6000 | 1396128.8265 | 38.0865 | 36656.78984680 |
| 31935 | 0.0020 | 63.8700 | 1396192.6965 | 38.0885 | 36656.54190898 |
| 31500 | 0.0158 | 497.7000 | 1396690.3965 | 38.1043 | 36654.40374183 |
| 31315 | 0.0180 | 563.6700 | 1397254.0665 | 38.1223 | 36651.88266448 |
| 31285 | 0.0150 | 469.2750 | 1397723.3415 | 38.1373 | 36649.77178510 |
| 31275 | 0.0150 | 469.1250 | 1398192.4665 | 38.1523 | 36647.65863395 |
| 31245 | 0.0600 | 1874.7000 | 1400067.1665 | 38.2123 | 36639.17551417 |
| 31215 | 0.0300 | 936.4500 | 1401003.6165 | 38.2423 | 36634.92040228 |
| 31185 | 0.2238 | 6979.2030 | 1407982.8195 | 38.4661 | 36603.21216604 |
| 31160 | 0.0800 | 2492.8000 | 1410475.6195 | 38.5461 | 36591.91512241 |
| 31080 | 0.0100 | 310.8000 | 1410786.4195 | 38.5561 | 36590.48553925 |
| 31000 | 0.6236 | 19331.6000 | 1430118.0195 | 39.1797 | 36501.50510341 |
| 30985 | 0.0077 | 238.5845 | 1430356.6040 | 39.1874 | 36500.42115578 |
| 30910 | 0.0150 | 463.6500 | 1430820.2540 | 39.2024 | 36498.28209497 |
| 30670 | 0.0150 | 460.0500 | 1431280.3040 | 39.2174 | 36496.05287449 |
| 30500 | 0.0186 | 567.3000 | 1431847.6040 | 39.2360 | 36493.21041900 |
| 30370 | 0.0150 | 455.5500 | 1432303.1540 | 39.2510 | 36490.87039821 |
| 30005 | 0.0066 | 198.0330 | 1432501.1870 | 39.2576 | 36489.77999164 |
| 30000 | 22.4587 | 673761.0000 | 2106262.1870 | 61.7163 | 34128.13449607 |
| 29500 | 10.0169 | 295498.5500 | 2401760.7370 | 71.7332 | 33481.85689472 |
| 29200 | 0.1000 | 2920.0000 | 2404680.7370 | 71.8332 | 33475.89606199 |
| 29190 | 0.8726 | 25471.1940 | 2430151.9310 | 72.7058 | 33424.45762236 |
| 29025 | 0.5000 | 14512.5000 | 2444664.4310 | 73.2058 | 33394.40906322 |
| 29010 | 0.2100 | 6092.1000 | 2450756.5310 | 73.4158 | 33381.86781320 |
| 29000 | 0.0521 | 1510.9000 | 2452267.4310 | 73.4679 | 33378.76039740 |
| 28500 | 0.0263 | 749.5500 | 2453016.9810 | 73.4942 | 33377.01452632 |
| 28100 | 0.3000 | 8430.0000 | 2461446.9810 | 73.7942 | 33355.56156175 |
| 28010 | 0.2200 | 6162.2000 | 2467609.1810 | 74.0142 | 33339.67240070 |
| 28000 | 0.0496 | 1388.8000 | 2468997.9810 | 74.0638 | 33336.09646008 |
| 27500 | 0.0373 | 1025.7500 | 2470023.7310 | 74.1011 | 33333.15876552 |
| 27100 | 0.6500 | 17615.0000 | 2487638.7310 | 74.7511 | 33278.95818256 |
| 27010 | 0.2300 | 6212.3000 | 2493851.0310 | 74.9811 | 33259.72853159 |
| 27000 | 0.0341 | 920.7000 | 2494771.7310 | 75.0152 | 33256.88301837 |
| 26500 | 0.0377 | 999.0500 | 2495770.7810 | 75.0529 | 33253.48895246 |
| 26000 | 3.0544 | 79414.4000 | 2575185.1810 | 78.1073 | 32969.83996374 |
| 25500 | 0.0392 | 999.6000 | 2576184.7810 | 78.1465 | 32966.09292803 |
| 25150 | 2.0000 | 50300.0000 | 2626484.7810 | 80.1465 | 32771.04778125 |
| 25130 | 0.3980 | 10001.7400 | 2636486.5210 | 80.5445 | 32733.29055367 |
| 25000 | 0.0451 | 1127.5000 | 2637614.0210 | 80.5896 | 32728.96280662 |
| 24610 | 0.2000 | 4922.0000 | 2642536.0210 | 80.7896 | 32708.86377702 |
| 24500 | 0.0408 | 999.6000 | 2643535.6210 | 80.8304 | 32704.72026614 |
| 24000 | 0.0471 | 1130.4000 | 2644666.0210 | 80.8775 | 32699.65096597 |
| 23500 | 0.0425 | 998.7500 | 2645664.7710 | 80.9200 | 32694.81921651 |
| 23000 | 0.0426 | 979.8000 | 2646644.5710 | 80.9626 | 32689.71810441 |
| 22800 | 1.0000 | 22800.0000 | 2669444.5710 | 81.9626 | 32569.05675271 |
| 22500 | 0.0444 | 999.0000 | 2670443.5710 | 82.0070 | 32563.60519224 |
| 22000 | 0.0514 | 1130.8000 | 2671574.3710 | 82.0584 | 32556.98832783 |
| 21500 | 0.0292 | 627.8000 | 2672202.1710 | 82.0876 | 32553.05516302 |
| 21000 | 0.0539 | 1131.9000 | 2673334.0710 | 82.1415 | 32545.47422436 |
| 20500 | 0.0303 | 621.1500 | 2673955.2210 | 82.1718 | 32541.03258052 |
| 20010 | 0.2000 | 4002.0000 | 2677957.2210 | 82.3718 | 32510.60704027 |
| 20000 | 61.0649 | 1221298.0000 | 3899255.2210 | 143.4367 | 27184.50174188 |
| 19385 | 0.0940 | 1822.1900 | 3901077.4110 | 143.5307 | 27179.39375339 |
| 19000 | 0.0325 | 617.5000 | 3901694.9110 | 143.5632 | 27177.54209296 |
| 18230 | 3.0000 | 54690.0000 | 3956384.9110 | 146.5632 | 26994.39498455 |
| 18000 | 0.0065 | 117.0000 | 3956501.9110 | 146.5697 | 26993.99610561 |
| 17960 | 0.2050 | 3681.8000 | 3960183.7110 | 146.7747 | 26981.37833700 |
| 17000 | 0.0070 | 119.0000 | 3960302.7110 | 146.7817 | 26980.90232638 |
| 16320 | 5.0000 | 81600.0000 | 4041902.7110 | 151.7817 | 26629.71037352 |
| 16000 | 0.1075 | 1720.0000 | 4043622.7110 | 151.8892 | 26622.18716670 |
| 15555 | 1.0000 | 15555.0000 | 4059177.7110 | 152.8892 | 26549.80018863 |
| 15270 | 0.0600 | 916.2000 | 4060093.9110 | 152.9492 | 26545.37526839 |
| 15000 | 16.1082 | 241623.0000 | 4301716.9110 | 169.0574 | 25445.30384946 |
| 14710 | 1.0000 | 14710.0000 | 4316426.9110 | 170.0574 | 25382.17631811 |
| 14635 | 0.1860 | 2722.1100 | 4319149.0210 | 170.2434 | 25370.43445443 |
| 14600 | 0.1360 | 1985.6000 | 4321134.6210 | 170.3794 | 25361.83729371 |
| 14500 | 0.9500 | 13775.0000 | 4334909.6210 | 171.3294 | 25301.60977042 |
| 14000 | 0.1089 | 1524.6000 | 4336434.2210 | 171.4383 | 25294.43083022 |
| 13620 | 5.0000 | 68100.0000 | 4404534.2210 | 176.4383 | 24963.59475805 |
| 13360 | 0.0750 | 1002.0000 | 4405536.2210 | 176.5133 | 24958.66442359 |