買い注文 BCH/JPY

2026-02-11 01:44:16.485596更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
80060 0.5768 46178.6080 46178.6080 0.5768 80060.00000000
80055 0.5000 40027.5000 86206.1080 1.0768 80057.67830609
79480 0.0469 3727.6120 89933.7200 1.1237 80033.56767821
79230 0.1915 15172.5450 105106.2650 1.3152 79916.56402068
79055 0.2000 15811.0000 120917.2650 1.5152 79802.84120908
79000 0.0100 790.0000 121707.2650 1.5252 79797.57736690
78820 0.0063 496.5660 122203.8310 1.5315 79793.55599086
78405 0.1747 13697.3535 135901.1845 1.7062 79651.37996718
78110 1.0000 78110.0000 214011.1845 2.7062 79081.80640751
78000 0.3625 28275.0000 242286.1845 3.0687 78954.01456643
77995 0.0128 998.3360 243284.5205 3.0815 78950.03099140
77600 0.0064 496.6400 243781.1605 3.0879 78947.23290910
77580 0.0082 636.1560 244417.3165 3.0961 78943.61180194
77505 0.0010 77.5050 244494.8215 3.0971 78943.14729909
77455 0.0064 495.7120 244990.5335 3.1035 78940.07845980
77445 0.0300 2323.3500 247313.8835 3.1335 78925.76464018
77430 0.0300 2322.9000 249636.7835 3.1635 78911.58005374
77395 0.0300 2321.8500 251958.6335 3.1935 78897.33317677
77380 0.0300 2321.4000 254280.0335 3.2235 78883.21188150
77375 0.0300 2321.2500 256601.2835 3.2535 78869.30490241
77325 0.0064 494.8800 257096.1635 3.2599 78866.27304519
77300 1.0000 77300.0000 334396.1635 4.2599 78498.59468532
77170 0.0128 987.7760 335383.9395 4.2727 78494.61452945
77000 0.0100 770.0000 336153.9395 4.2827 78491.12464100
76855 0.2000 15371.0000 351524.9395 4.4827 78418.12735628
76800 0.0500 3840.0000 355364.9395 4.5327 78400.27786970
76785 0.0500 3839.2500 359204.1895 4.5827 78382.65422131
76770 0.0065 499.0050 359703.1945 4.5892 78380.37010808
76755 0.1422 10914.5610 370617.7555 4.7314 78331.52037452
76510 0.0130 994.6300 371612.3855 4.7444 78326.52927662
76280 0.0118 900.1040 372512.4895 4.7562 78321.45189437
76045 0.0065 494.2925 373006.7820 4.7627 78318.34505638
76000 0.0100 760.0000 373766.7820 4.7727 78313.48754374
75940 0.0065 493.6100 374260.3920 4.7792 78310.25945765
75800 0.0500 3790.0000 378050.3920 4.8292 78284.26903007
75755 0.0500 3787.7500 381838.1420 4.8792 78258.35013937
75710 0.0500 3785.5000 385623.6420 4.9292 78232.50060862
75350 0.0200 1507.0000 387130.6420 4.9492 78220.85225895
75230 0.0132 993.0360 388123.6780 4.9624 78212.89658230
75200 0.0010 75.2000 388198.8780 4.9634 78212.28955958
75130 0.0200 1502.6000 389701.4780 4.9834 78199.91933218
75105 0.0264 1982.7720 391684.2500 5.0098 78183.61012416
75000 0.0100 750.0000 392434.2500 5.0198 78177.26801865
74920 0.0066 494.4720 392928.7220 5.0264 78172.99100748
74810 0.0220 1645.8200 394574.5420 5.0484 78158.33571032
74795 0.0500 3739.7500 398314.2920 5.0984 78125.35148282
74790 0.0500 3739.5000 402053.7920 5.1484 78092.95936602
74770 1.0000 74770.0000 476823.7920 6.1484 77552.50016264
74695 0.0695 5191.3025 482015.0945 6.2179 77520.56071986
74690 0.0198 1478.8620 483493.9565 6.2377 77511.57582122
74615 0.0156 1163.9940 484657.9505 6.2533 77504.34978331
74540 0.0500 3727.0000 488384.9505 6.3033 77480.83551473
74375 0.0200 1487.5000 489872.4505 6.3233 77471.01205067
74280 0.0603 4479.0840 494351.5345 6.3836 77440.86949370
74225 0.0200 1484.5000 495836.0345 6.4036 77430.82555125
74080 0.0200 1481.6000 497317.6345 6.4236 77420.39269257
74065 0.0067 496.2355 497813.8700 6.4303 77416.89656781
74020 0.0500 3701.0000 501514.8700 6.4803 77390.68715955
74010 0.0135 999.1350 502514.0050 6.4938 77383.65902861
74000 0.0100 740.0000 503254.0050 6.5038 77378.45644085
73915 0.0405 2993.5575 506247.5625 6.5443 77357.02252342
73865 0.0406 2998.9190 509246.4815 6.5849 77335.49203481
73475 0.0500 3673.7500 512920.2315 6.6349 77306.39971966
73455 0.0272 1997.9760 514918.2075 6.6621 77290.67523754
73255 0.0204 1494.4020 516412.6095 6.6825 77278.35533109
73065 1.0000 73065.0000 589477.6095 7.6825 76729.91988285
73000 0.0100 730.0000 590207.6095 7.6925 76725.07110822
72990 0.0458 3342.9420 593550.5515 7.7383 76702.96466924
72630 0.1600 11620.8000 605171.3515 7.8983 76620.45649064
72500 0.0010 72.5000 605243.8515 7.8993 76619.93486765
72450 0.1517 10990.6650 616234.5165 8.0510 76541.36337101
72345 0.0500 3617.2500 619851.7665 8.1010 76515.46309098
72320 0.0800 5785.6000 625637.3665 8.1810 76474.43668256
72215 0.0174 1256.5410 626893.9075 8.1984 76465.39660178
72205 0.0138 996.4290 627890.3365 8.2122 76458.23731765
72180 0.0218 1573.5240 629463.8605 8.2340 76446.91043235
72100 10.0000 721000.0000 1350463.8605 18.2340 74062.95165625
72050 7.0000 504350.0000 1854813.8605 25.2340 73504.55181501
72005 0.0010 72.0050 1854885.8655 25.2350 73504.49239152
72000 14.5946 1050811.2000 2905697.0655 39.8296 72953.20730060
71935 0.0200 1438.7000 2907135.7655 39.8496 72952.69627550
71925 0.0069 496.2825 2907632.0480 39.8565 72952.51835962
71805 0.0226 1622.7930 2909254.8410 39.8791 72951.86804617
71000 0.0100 710.0000 2909964.8410 39.8891 72951.37872251
70545 0.0141 994.6845 2910959.5255 39.9032 72950.52841627
70505 0.0010 70.5050 2911030.0305 39.9042 72950.46713128
70500 11.0000 775500.0000 3686530.0305 50.9042 72420.94032516
70150 0.0142 996.1300 3687526.1605 50.9184 72420.30701083
70100 0.1050 7360.5000 3694886.6605 51.0234 72415.53209900
70005 1.0012 70089.0060 3764975.6665 52.0246 72369.14203089
70000 0.0100 700.0000 3765675.6665 52.0346 72368.68672960
69995 0.0083 580.9585 3766256.6250 52.0429 72368.30816499
69325 0.0247 1712.3275 3767968.9525 52.0676 72366.86447042
69230 0.0722 4998.4060 3772967.3585 52.1398 72362.52073272
69000 1.1514 79446.6000 3852413.9585 53.2912 72289.87071974
68935 0.0601 4142.9935 3856556.9520 53.3513 72286.09147294
68500 0.0206 1411.1000 3857968.0520 53.3719 72284.63015182
68090 0.0146 994.1140 3858962.1660 53.3865 72283.48301537
68000 0.0100 680.0000 3859642.1660 53.3965 72282.68081241
67675 0.0376 2544.5800 3862186.7460 53.4341 72279.43852334
67555 0.0296 1999.6280 3864186.3740 53.4637 72276.82285364
67000 0.0100 670.0000 3864856.3740 53.4737 72275.83604651
66850 0.0747 4993.6950 3869850.0690 53.5484 72268.26700704
66760 0.0236 1575.5360 3871425.6050 53.5720 72265.84045770
66665 0.0696 4639.8840 3876065.4890 53.6416 72258.57336470
66505 0.0150 997.5750 3877063.0640 53.6566 72256.96492137
66395 0.0300 1991.8500 3879054.9140 53.6866 72253.68926324
66110 0.1000 6611.0000 3885665.9140 53.7866 72242.26692150
66025 0.0075 495.1875 3886161.1015 53.7941 72241.40010707
66000 0.0625 4125.0000 3890286.1015 53.8566 72234.15702996
65965 0.0246 1622.7390 3891908.8405 53.8812 72231.29478371
65925 0.0758 4997.1150 3896905.9555 53.9570 72222.43555980
65200 0.1000 6520.0000 3903425.9555 54.0570 72209.44476201
65115 0.0306 1992.5190 3905418.4745 54.0876 72205.43108772
65110 0.1000 6511.0000 3911929.4745 54.1876 72192.33689073
65005 0.0100 650.0500 3912579.5245 54.1976 72191.01075509
64880 0.1478 9589.2640 3922168.7885 54.3454 72171.12742753
64000 1.5100 96640.0000 4018808.7885 55.8554 71950.22842017
63550 1.0000 63550.0000 4082358.7885 56.8554 71802.48118033
63000 0.0100 630.0000 4082988.7885 56.8654 71800.93323005
62935 0.1590 10006.6650 4092995.4535 57.0244 71776.21252481
62000 0.0100 620.0000 4093615.4535 57.0344 71774.49843428
61000 0.0100 610.0000 4094225.4535 57.0444 71772.60964266
60715 0.2472 15008.7480 4109234.2015 57.2916 71724.89861515
60375 0.0100 603.7500 4109837.9515 57.3016 71722.91788536
60010 0.5000 30005.0000 4139842.9515 57.8016 71621.59787099
60000 1.2900 77400.0000 4217242.9515 59.0916 71367.89241618
59000 0.2100 12390.0000 4229632.9515 59.3016 71324.09499069
58450 0.0020 116.9000 4229749.8515 59.3036 71323.66081486
58005 0.0100 580.0500 4230329.9015 59.3136 71321.41534994
57500 1.0800 62100.0000 4292429.9015 60.3936 71074.25127000
57460 0.0001 5.7460 4292435.6475 60.3937 71074.22872750
57000 5.0100 285570.0000 4578005.6475 65.4037 69996.12632772
56910 0.0100 569.1000 4578574.7475 65.4137 69994.12581004
56000 0.0100 560.0000 4579134.7475 65.4237 69991.98681059
55555 0.0100 555.5500 4579690.2975 65.4337 69989.78045717
55000 0.2414 13277.0000 4592967.2975 65.6751 69934.68296965
54760 0.0525 2874.9000 4595842.1975 65.7276 69922.56217327
54180 0.0838 4540.2840 4600382.4815 65.8114 69902.51660806
54000 0.0285 1539.0000 4601921.4815 65.8399 69895.63291408
53910 0.0330 1779.0300 4603700.5115 65.8729 69887.62467570
53500 0.0187 1000.4500 4604700.9615 65.8916 69882.97387679
53000 2.0688 109646.4000 4714347.3615 67.9604 69369.03493064
52500 0.0190 997.5000 4715344.8615 67.9794 69364.32009550
52200 0.0200 1044.0000 4716388.8615 67.9994 69359.27172152
52000 0.0457 2376.4000 4718765.2615 68.0451 69347.61300226
51500 0.0052 267.8000 4719033.0615 68.0503 69346.24919361
51000 0.0197 1004.7000 4720037.7615 68.0700 69340.93964301
50500 0.0198 999.9000 4721037.6615 68.0898 69335.46083995
50260 0.1990 10001.7400 4731039.4015 68.2888 69279.87314904