| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34550 | 0.0032 | 110.5600 | 110.5600 | 0.0032 | 34550.00000000 |
| 34415 | 0.0145 | 499.0175 | 609.5775 | 0.0177 | 34439.40677966 |
| 34300 | 0.0145 | 497.3500 | 1106.9275 | 0.0322 | 34376.63043478 |
| 34230 | 0.0010 | 34.2300 | 1141.1575 | 0.0332 | 34372.21385542 |
| 34200 | 0.0010 | 34.2000 | 1175.3575 | 0.0342 | 34367.17836257 |
| 34105 | 0.0100 | 341.0500 | 1516.4075 | 0.0442 | 34307.86199095 |
| 34055 | 0.5000 | 17027.5000 | 18543.9075 | 0.5442 | 34075.53748622 |
| 34050 | 0.0100 | 340.5000 | 18884.4075 | 0.5542 | 34075.07668712 |
| 34005 | 0.0014 | 47.6070 | 18932.0145 | 0.5556 | 34074.90010799 |
| 34000 | 6.1000 | 207400.0000 | 226332.0145 | 6.6556 | 34006.25255424 |
| 33965 | 3.1500 | 106989.7500 | 333321.7645 | 9.8056 | 33993.00037734 |
| 33950 | 0.0147 | 499.0650 | 333820.8295 | 9.8203 | 33992.93601010 |
| 33855 | 0.0147 | 497.6685 | 334318.4980 | 9.8350 | 33992.72984240 |
| 33050 | 1.0100 | 33380.5000 | 367698.9980 | 10.8450 | 33904.93296450 |
| 33040 | 0.0118 | 389.8720 | 368088.8700 | 10.8568 | 33903.99288925 |
| 33005 | 0.0500 | 1650.2500 | 369739.1200 | 10.9068 | 33899.87163971 |
| 33000 | 20.5000 | 676500.0000 | 1046239.1200 | 31.4068 | 33312.50302482 |
| 32900 | 0.1000 | 3290.0000 | 1049529.1200 | 31.5068 | 33311.19377404 |
| 32550 | 0.0100 | 325.5000 | 1049854.6200 | 31.5168 | 33310.95225404 |
| 32500 | 0.1000 | 3250.0000 | 1053104.6200 | 31.6168 | 33308.38731307 |
| 32410 | 0.0150 | 486.1500 | 1053590.7700 | 31.6318 | 33307.96129212 |
| 32380 | 0.0300 | 971.4000 | 1054562.1700 | 31.6618 | 33307.08203577 |
| 32250 | 0.2300 | 7417.5000 | 1061979.6700 | 31.8918 | 33299.45848149 |
| 32230 | 0.2293 | 7390.3390 | 1069370.0090 | 32.1211 | 33291.82403467 |
| 32000 | 3.6050 | 115360.0000 | 1184730.0090 | 35.7261 | 33161.47043758 |
| 31935 | 0.0020 | 63.8700 | 1184793.8790 | 35.7281 | 33161.40178179 |
| 31500 | 0.0158 | 497.7000 | 1185291.5790 | 35.7439 | 33160.66738660 |
| 31455 | 0.1000 | 3145.5000 | 1188437.0790 | 35.8439 | 33155.90878783 |
| 31315 | 0.0180 | 563.6700 | 1189000.7490 | 35.8619 | 33154.98478887 |
| 31285 | 0.0150 | 469.2750 | 1189470.0240 | 35.8769 | 33154.20295510 |
| 31275 | 0.0150 | 469.1250 | 1189939.1490 | 35.8919 | 33153.41759561 |
| 31245 | 0.0600 | 1874.7000 | 1191813.8490 | 35.9519 | 33150.23264417 |
| 31215 | 0.0300 | 936.4500 | 1192750.2990 | 35.9819 | 33148.61913907 |
| 31185 | 0.2238 | 6979.2030 | 1199729.5020 | 36.2057 | 33136.48132753 |
| 31160 | 0.0800 | 2492.8000 | 1202222.3020 | 36.2857 | 33132.12372918 |
| 31140 | 0.0170 | 529.3800 | 1202751.6820 | 36.3027 | 33131.19084806 |
| 31095 | 0.0708 | 2201.5260 | 1204953.2080 | 36.3735 | 33127.22745955 |
| 31080 | 0.0100 | 310.8000 | 1205264.0080 | 36.3835 | 33126.66477936 |
| 31000 | 0.0184 | 570.4000 | 1205834.4080 | 36.4019 | 33125.58981811 |
| 30985 | 0.0077 | 238.5845 | 1206072.9925 | 36.4096 | 33125.13712043 |
| 30910 | 0.0150 | 463.6500 | 1206536.6425 | 36.4246 | 33124.22490570 |
| 30745 | 0.1204 | 3701.6980 | 1210238.3405 | 36.5450 | 33116.38638665 |
| 30670 | 0.0150 | 460.0500 | 1210698.3905 | 36.5600 | 33115.38267232 |
| 30500 | 0.0186 | 567.3000 | 1211265.6905 | 36.5786 | 33114.05276582 |
| 30450 | 0.0566 | 1723.4700 | 1212989.1605 | 36.6352 | 33109.93690494 |
| 30400 | 0.0889 | 2702.5600 | 1215691.7205 | 36.7241 | 33103.37681522 |
| 30370 | 0.0150 | 455.5500 | 1216147.2705 | 36.7391 | 33102.26082022 |
| 30230 | 0.0469 | 1417.7870 | 1217565.0575 | 36.7860 | 33098.59885554 |
| 30105 | 1.0000 | 30105.0000 | 1247670.0575 | 37.7860 | 33019.37377600 |
| 30100 | 0.2519 | 7582.1900 | 1255252.2475 | 38.0379 | 33000.04068311 |
| 30055 | 0.0332 | 997.8260 | 1256250.0735 | 38.0711 | 32997.47245286 |
| 30005 | 0.0066 | 198.0330 | 1256448.1065 | 38.0777 | 32996.95376822 |
| 30000 | 12.4587 | 373761.0000 | 1630209.1065 | 50.5364 | 32258.11705028 |
| 29750 | 0.1008 | 2998.8000 | 1633207.9065 | 50.6372 | 32253.12431375 |
| 29500 | 10.0169 | 295498.5500 | 1928706.4565 | 60.6541 | 31798.45148968 |
| 29410 | 0.0340 | 999.9400 | 1929706.3965 | 60.6881 | 31797.11337972 |
| 29400 | 0.0537 | 1578.7800 | 1931285.1765 | 60.7418 | 31794.99416382 |
| 29365 | 0.1410 | 4140.4650 | 1935425.6415 | 60.8828 | 31789.36647953 |
| 29200 | 0.1000 | 2920.0000 | 1938345.6415 | 60.9828 | 31785.12041920 |
| 29190 | 0.8726 | 25471.1940 | 1963816.8355 | 61.8554 | 31748.51080908 |
| 29050 | 0.0559 | 1623.8950 | 1965440.7305 | 61.9113 | 31746.07431115 |
| 29025 | 0.5000 | 14512.5000 | 1979953.2305 | 62.4113 | 31724.27477877 |
| 29020 | 0.0590 | 1712.1800 | 1981665.4105 | 62.4703 | 31721.72072969 |
| 29010 | 0.2100 | 6092.1000 | 1987757.5105 | 62.6803 | 31712.63555695 |
| 29000 | 0.2239 | 6493.1000 | 1994250.6105 | 62.9042 | 31702.98025410 |
| 28875 | 0.0346 | 999.0750 | 1995249.6855 | 62.9388 | 31701.42559915 |
| 28700 | 0.0348 | 998.7600 | 1996248.4455 | 62.9736 | 31699.76697378 |
| 28675 | 0.0493 | 1413.6775 | 1997662.1230 | 63.0229 | 31697.40083367 |
| 28500 | 0.0263 | 749.5500 | 1998411.6730 | 63.0492 | 31696.06708729 |
| 28370 | 0.0195 | 553.2150 | 1998964.8880 | 63.0687 | 31695.03871175 |
| 28350 | 0.1763 | 4998.1050 | 2003962.9930 | 63.2450 | 31685.71417503 |
| 28330 | 0.0704 | 1994.4320 | 2005957.4250 | 63.3154 | 31681.98297729 |
| 28100 | 0.3000 | 8430.0000 | 2014387.4250 | 63.6154 | 31665.09092138 |
| 28010 | 0.2200 | 6162.2000 | 2020549.6250 | 63.8354 | 31652.49414901 |
| 28000 | 0.3096 | 8668.8000 | 2029218.4250 | 64.1450 | 31634.86514927 |
| 27985 | 0.1786 | 4998.1210 | 2034216.5460 | 64.3236 | 31624.73098521 |
| 27640 | 0.3471 | 9593.8440 | 2043810.3900 | 64.6707 | 31603.34417286 |
| 27500 | 0.0373 | 1025.7500 | 2044836.1400 | 64.7080 | 31600.97885887 |
| 27100 | 0.6500 | 17615.0000 | 2062451.1400 | 65.3580 | 31556.21561247 |
| 27010 | 0.2300 | 6212.3000 | 2068663.4400 | 65.5880 | 31540.27322071 |
| 27000 | 0.2185 | 5899.5000 | 2074562.9400 | 65.8065 | 31525.19796677 |
| 26500 | 0.0377 | 999.0500 | 2075561.9900 | 65.8442 | 31522.32072073 |
| 26000 | 3.0536 | 79393.6000 | 2154955.5900 | 68.8978 | 31277.56749853 |
| 25500 | 0.0392 | 999.6000 | 2155955.1900 | 68.9370 | 31274.28217068 |
| 25150 | 2.0000 | 50300.0000 | 2206255.1900 | 70.9370 | 31101.61396732 |
| 25130 | 0.3980 | 10001.7400 | 2216256.9300 | 71.3350 | 31068.29648840 |
| 25000 | 0.2443 | 6107.5000 | 2222364.4300 | 71.5793 | 31047.58540528 |
| 24610 | 0.2000 | 4922.0000 | 2227286.4300 | 71.7793 | 31029.64824121 |
| 24500 | 0.0408 | 999.6000 | 2228286.0300 | 71.8201 | 31025.93883885 |
| 24000 | 0.0462 | 1108.8000 | 2229394.8300 | 71.8663 | 31021.42214084 |
| 23500 | 0.0425 | 998.7500 | 2230393.5800 | 71.9088 | 31016.97678170 |
| 23000 | 0.2417 | 5559.1000 | 2235952.6800 | 72.1505 | 30990.12037339 |
| 22800 | 1.0000 | 22800.0000 | 2258752.6800 | 73.1505 | 30878.15777062 |
| 22500 | 0.0444 | 999.0000 | 2259751.6800 | 73.1949 | 30873.07558313 |
| 22000 | 0.0504 | 1108.8000 | 2260860.4800 | 73.2453 | 30866.97003084 |
| 21500 | 0.0292 | 627.8000 | 2261488.2800 | 73.2745 | 30863.23727900 |
| 21000 | 0.0528 | 1108.8000 | 2262597.0800 | 73.3273 | 30856.13516385 |
| 20500 | 0.0303 | 621.1500 | 2263218.2300 | 73.3576 | 30851.85761257 |
| 20010 | 0.2000 | 4002.0000 | 2267220.2300 | 73.5576 | 30822.37906076 |
| 20000 | 61.0637 | 1221274.0000 | 3488494.2300 | 134.6213 | 25913.38985733 |
| 19385 | 0.0940 | 1822.1900 | 3490316.4200 | 134.7153 | 25908.83455703 |
| 19000 | 0.0312 | 592.8000 | 3490909.2200 | 134.7465 | 25907.23484469 |
| 18230 | 3.0000 | 54690.0000 | 3545599.2200 | 137.7465 | 25740.03128936 |
| 18000 | 0.0050 | 90.0000 | 3545689.2200 | 137.7515 | 25739.75034755 |
| 17960 | 0.2050 | 3681.8000 | 3549371.0200 | 137.9565 | 25728.18982795 |
| 17000 | 0.0054 | 91.8000 | 3549462.8200 | 137.9619 | 25727.84819577 |
| 16320 | 5.0000 | 81600.0000 | 3631062.8200 | 142.9619 | 25398.81478912 |
| 16000 | 0.1058 | 1692.8000 | 3632755.6200 | 143.0677 | 25391.86427125 |
| 15270 | 0.0600 | 916.2000 | 3633671.8200 | 143.1277 | 25387.62112435 |
| 15000 | 16.1064 | 241596.0000 | 3875267.8200 | 159.2341 | 24336.92167695 |
| 14710 | 1.0000 | 14710.0000 | 3889977.8200 | 160.2341 | 24276.84132154 |
| 14635 | 0.1860 | 2722.1100 | 3892699.9300 | 160.4201 | 24265.66203362 |
| 14600 | 0.1360 | 1985.6000 | 3894685.5300 | 160.5561 | 24257.47467708 |
| 14500 | 0.9500 | 13775.0000 | 3908460.5300 | 161.5061 | 24200.07993506 |
| 14000 | 0.0069 | 96.6000 | 3908557.1300 | 161.5130 | 24199.64417725 |
| 13620 | 5.0000 | 68100.0000 | 3976657.1300 | 166.5130 | 23881.96194892 |
| 13360 | 0.0750 | 1002.0000 | 3977659.1300 | 166.5880 | 23877.22483012 |
| 13105 | 0.1500 | 1965.7500 | 3979624.8800 | 166.7380 | 23867.53397546 |
| 13000 | 1.0077 | 13100.1000 | 3992724.9800 | 167.7457 | 23802.24935721 |
| 12910 | 0.1400 | 1807.4000 | 3994532.3800 | 167.8857 | 23793.16630303 |
| 12780 | 10.0000 | 127800.0000 | 4122332.3800 | 177.8857 | 23174.05153984 |
| 12200 | 1.2000 | 14640.0000 | 4136972.3800 | 179.0857 | 23100.51768511 |
| 12015 | 0.4000 | 4806.0000 | 4141778.3800 | 179.4857 | 23075.81261348 |
| 12000 | 4.1085 | 49302.0000 | 4191080.3800 | 183.5942 | 22827.95632978 |
| 11860 | 0.0032 | 37.9520 | 4191118.3320 | 183.5974 | 22827.76516443 |
| 11500 | 0.0033 | 37.9500 | 4191156.2820 | 183.6007 | 22827.56156158 |
| 11455 | 0.0793 | 908.3815 | 4192064.6635 | 183.6800 | 22822.65169588 |
| 11150 | 0.0034 | 37.9100 | 4192102.5735 | 183.6834 | 22822.43563381 |
| 11000 | 1.1395 | 12534.5000 | 4204637.0735 | 184.8229 | 22749.54604381 |
| 10820 | 0.0035 | 37.8700 | 4204674.9435 | 184.8264 | 22749.32013771 |
| 10490 | 0.0036 | 37.7640 | 4204712.7075 | 184.8300 | 22749.08135855 |
| 10180 | 0.0929 | 945.7220 | 4205658.4295 | 184.9229 | 22742.76700993 |
| 10005 | 0.5000 | 5002.5000 | 4210660.9295 | 185.4229 | 22708.41913000 |
| 10000 | 20.8579 | 208579.0000 | 4419239.9295 | 206.2808 | 21423.41860949 |
| 9820 | 0.0037 | 36.3340 | 4419276.2635 | 206.2845 | 21423.21048600 |
| 9545 | 0.0952 | 908.6840 | 4420184.9475 | 206.3797 | 21417.73123762 |
| 9540 | 0.2090 | 1993.8600 | 4422178.8075 | 206.5887 | 21405.71486969 |
| 9530 | 0.0038 | 36.2140 | 4422215.0215 | 206.5925 | 21405.49643138 |
| 9240 | 0.0040 | 36.9600 | 4422251.9815 | 206.5965 | 21405.26089019 |
| 9000 | 0.1000 | 900.0000 | 4423151.9815 | 206.6965 | 21399.25921097 |
| 8950 | 0.0041 | 36.6950 | 4423188.6765 | 206.7006 | 21399.01227427 |
| 8855 | 0.0513 | 454.2615 | 4423642.9380 | 206.7519 | 21395.89981035 |
| 8835 | 0.0514 | 454.1190 | 4424097.0570 | 206.8033 | 21392.77785703 |
| 8825 | 0.0514 | 453.6050 | 4424550.6620 | 206.8547 | 21389.65497037 |
| 8820 | 0.2260 | 1993.3200 | 4426543.9820 | 207.0807 | 21375.93692700 |
| 8670 | 0.0042 | 36.4140 | 4426580.3960 | 207.0849 | 21375.67923108 |
| 8410 | 0.0043 | 36.1630 | 4426616.5590 | 207.0892 | 21375.41001172 |
| 8150 | 0.0045 | 36.6750 | 4426653.2340 | 207.0937 | 21375.12263290 |
| 8000 | 0.1500 | 1200.0000 | 4427853.2340 | 207.2437 | 21365.44191211 |
| 7900 | 0.0046 | 36.3400 | 4427889.5740 | 207.2483 | 21365.14303857 |