買い注文 BCH/JPY

2026-06-30 09:19:42.497500更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
32450 0.5000 16225.0000 16225.0000 0.5000 32450.00000000
32440 0.1000 3244.0000 19469.0000 0.6000 32448.33333333
32065 0.0150 480.9750 19949.9750 0.6150 32438.98373984
31880 0.0475 1514.3000 21464.2750 0.6625 32398.90566038
31840 0.0157 499.8880 21964.1630 0.6782 32385.96726629
31795 0.0157 499.1815 22463.3445 0.6939 32372.59619542
31530 0.0150 472.9500 22936.2945 0.7089 32354.76724503
31450 3.2276 101508.0200 124444.3145 3.9365 31612.93395148
31435 0.0150 471.5250 124915.8395 3.9515 31612.25850943
31315 0.0180 563.6700 125479.5095 3.9695 31610.91056808
31255 0.0150 468.8250 125948.3345 3.9845 31609.57071151
31245 0.0150 468.6750 126417.0095 3.9995 31608.20340043
31215 0.0300 936.4500 127353.4595 4.0295 31605.27596476
31185 0.2838 8850.3030 136203.7625 4.3133 31577.62328148
31160 0.0800 2492.8000 138696.5625 4.3933 31570.01855098
31135 0.0020 62.2700 138758.8325 4.3953 31569.82060383
31080 0.0100 310.8000 139069.6325 4.4053 31568.70871450
31000 0.5888 18252.8000 157322.4325 4.9941 31501.65845698
30985 0.0077 238.5845 157561.0170 5.0018 31500.86308929
30820 0.0150 462.3000 158023.3170 5.0168 31498.82734014
30690 0.0162 497.1780 158520.4950 5.0330 31496.22392211
30640 0.0150 459.6000 158980.0950 5.0480 31493.67967512
30615 0.0100 306.1500 159286.2450 5.0580 31491.94246738
30370 0.0150 455.5500 159741.7950 5.0730 31488.62507392
30000 10.0000 300000.0000 459741.7950 15.0730 30501.01472832
29500 10.8438 319892.1000 779633.8950 25.9168 30082.18202093
29200 0.1000 2920.0000 782553.8950 26.0168 30078.79120415
29190 0.8726 25471.1940 808025.0890 26.8894 30049.94864147
29095 0.0171 497.5245 808522.6135 26.9065 30049.34173899
29025 0.5000 14512.5000 823035.1135 27.4065 30030.65380475
29010 0.2100 6092.1000 829127.2135 27.6165 30022.89260044
29000 0.2239 6493.1000 835620.3135 27.8404 30014.66622247
28750 0.0173 497.3750 836117.6885 27.8577 30013.88084802
28500 0.0263 749.5500 836867.2385 27.8840 30012.45296586
28100 0.3000 8430.0000 845297.2385 28.1840 29992.09617159
28010 0.2200 6162.2000 851459.4385 28.4040 29976.74406774
28000 0.1490 4172.0000 855631.4385 28.5530 29966.42869401
27990 1.5000 41985.0000 897616.4385 30.0530 29867.78153595
27980 0.0566 1583.6680 899200.1065 30.1096 29864.23288586
27955 0.3000 8386.5000 907586.6065 30.4096 29845.39771980
27605 0.0191 527.2555 908113.8620 30.4287 29843.99142914
27500 0.0373 1025.7500 909139.6120 30.4660 29841.12164380
27340 0.0259 708.1060 909847.7180 30.4919 29838.99717630
27150 0.0789 2142.1350 911989.8530 30.5708 29832.05715912
27100 0.6500 17615.0000 929604.8530 31.2208 29775.17722160
27010 0.2300 6212.3000 935817.1530 31.4508 29754.95545423
27000 1.7185 46399.5000 982216.6530 33.1693 29612.22133117
26915 0.0371 998.5465 983215.1995 33.2064 29609.20784849
26840 0.0372 998.4480 984213.6475 33.2436 29606.10907062
26800 0.0746 1999.2800 986212.9275 33.3182 29599.82614607
26770 0.0207 554.1390 986767.0665 33.3389 29598.06911746
26725 0.1122 2998.5450 989765.6115 33.4511 29588.43241328
26600 0.0375 997.5000 990763.1115 33.4886 29585.08601435
26500 0.0377 999.0500 991762.1615 33.5263 29581.61686497
26415 0.0598 1579.6170 993341.7785 33.5861 29575.97870845
26350 0.1897 4998.5950 998340.3735 33.7758 29557.86016912
26330 0.0379 997.9070 999338.2805 33.8137 29554.24223022
26165 0.0621 1624.8465 1000963.1270 33.8758 29548.02918307
26120 0.0191 498.8920 1001462.0190 33.8949 29546.09746599
26095 0.0273 712.3935 1002174.4125 33.9222 29543.32008242
26000 3.0536 79393.6000 1081568.0125 36.9758 29250.69944396
25955 0.0385 999.2675 1082567.2800 37.0143 29247.27145995
25950 0.3697 9593.7150 1092160.9950 37.3840 29214.66389364
25580 0.0553 1414.5740 1093575.5690 37.4393 29209.29528597
25555 0.0782 1998.4010 1095573.9700 37.5175 29201.67841674
25500 0.0392 999.6000 1096573.5700 37.5567 29197.81477073
25475 0.0392 998.6200 1097572.1900 37.5959 29193.93311505
25390 0.0787 1998.1930 1099570.3830 37.6746 29185.98692488
25380 0.0394 999.9720 1100570.3550 37.7140 29182.01079175
25165 0.1192 2999.6680 1103570.0230 37.8332 29169.35450874
25150 2.0000 50300.0000 1153870.0230 39.8332 28967.54523865
25130 0.3980 10001.7400 1163871.7630 40.2312 28929.58109626
25000 1.5443 38607.5000 1202479.2630 41.7755 28784.31767423
24610 0.2000 4922.0000 1207401.2630 41.9755 28764.42836893
24600 2.2000 54120.0000 1261521.2630 44.1755 28557.03417052
24500 0.0408 999.6000 1262520.8630 44.2163 28553.29059645
24100 3.7000 89170.0000 1351690.8630 47.9163 28209.41648249
24000 0.0462 1108.8000 1352799.6630 47.9625 28205.36175137
23500 0.0425 998.7500 1353798.4130 48.0050 28201.19597959
23000 1.2917 29709.1000 1383507.5130 49.2967 28064.91130238
22500 0.0444 999.0000 1384506.5130 49.3411 28059.90367057
22000 0.0504 1108.8000 1385615.3130 49.3915 28053.72003280
21500 0.0292 627.8000 1386243.1130 49.4207 28049.84779657
21000 0.0528 1108.8000 1387351.9130 49.4735 28042.32393099
20500 0.0303 621.1500 1387973.0630 49.5038 28037.70746892
20010 0.2000 4002.0000 1391975.0630 49.7038 28005.40528088
20000 61.0615 1221230.0000 2613205.0630 110.7653 23592.27179451
19385 0.0940 1822.1900 2615027.2530 110.8593 23588.70435769
19000 0.0288 547.2000 2615574.4530 110.8881 23587.51257349
18000 0.0024 43.2000 2615617.6530 110.8905 23587.39164311
17960 0.2050 3681.8000 2619299.4530 111.0955 23577.00764657
16000 0.1000 1600.0000 2620899.4530 111.1955 23570.19351503
15270 0.0600 916.2000 2621815.6530 111.2555 23565.71722746
15005 2.0000 30010.0000 2651825.6530 113.2555 23414.54192512
15000 16.6400 249600.0000 2901425.6530 129.8955 22336.61407054
14710 1.0000 14710.0000 2916135.6530 130.8955 22278.34916403
14635 0.1860 2722.1100 2918857.7630 131.0815 22267.50352262
14600 0.1360 1985.6000 2920843.3630 131.2175 22259.55656067
14500 0.9500 13775.0000 2934618.3630 132.1675 22203.78204173
13620 5.0000 68100.0000 3002718.3630 137.1675 21890.88787796
13360 0.0750 1002.0000 3003720.3630 137.2425 21886.22593584
13105 0.1500 1965.7500 3005686.1130 137.3925 21876.63892134
13000 1.0000 13000.0000 3018686.1130 138.3925 21812.49788103
12910 0.1400 1807.4000 3020493.5130 138.5325 21803.50107736
12780 10.0000 127800.0000 3148293.5130 148.5325 21195.99086395
12200 1.2000 14640.0000 3162933.5130 149.7325 21123.89436495
12080 0.0700 845.6000 3163779.1130 149.8025 21119.66831662
12015 0.4000 4806.0000 3168585.1130 150.2025 21095.42193372
12000 4.2000 50400.0000 3218985.1130 154.4025 20848.01161251
11860 0.0032 37.9520 3219023.0650 154.4057 20847.82533935
11500 0.0033 37.9500 3219061.0150 154.4090 20847.62555939
11455 0.0793 908.3815 3219969.3965 154.4883 20842.80425443
11150 0.0034 37.9100 3220007.3065 154.4917 20842.59093854
11000 1.1300 12430.0000 3232437.3065 155.6217 20771.12193544
10820 0.0035 37.8700 3232475.1765 155.6252 20770.89813539
10490 0.0036 37.7640 3232512.9405 155.6288 20770.66031801
10180 0.0929 945.7220 3233458.6625 155.7217 20764.34217261
10005 0.5000 5002.5000 3238461.1625 156.2217 20729.90604058
10000 20.8472 208472.0000 3446933.1625 177.0689 19466.62097353
9820 0.0037 36.3340 3446969.4965 177.0726 19466.41940368
9545 0.0952 908.6840 3447878.1805 177.1678 19461.08819153
9540 0.2090 1993.8600 3449872.0405 177.3768 19449.39834578
9530 0.0038 36.2140 3449908.2545 177.3806 19449.18584389
9240 0.0040 36.9600 3449945.2145 177.3846 19448.95562805
9000 0.1000 900.0000 3450845.2145 177.4846 19443.06838171
8950 0.0041 36.6950 3450881.9095 177.4887 19442.82599118
8855 0.0513 454.2615 3451336.1710 177.5400 19439.76664977
8835 0.0514 454.1190 3451790.2900 177.5914 19436.69732881
8825 0.0514 453.6050 3452243.8950 177.6428 19433.62689059
8820 0.2260 1993.3200 3454237.2150 177.8688 19420.14122207
8670 0.0042 36.4140 3454273.6290 177.8730 19419.88738594
8410 0.0043 36.1630 3454309.7920 177.8773 19419.62123329
8150 0.0045 36.6750 3454346.4670 177.8818 19419.33613782
8000 0.1500 1200.0000 3455546.4670 178.0318 19409.71482061
7900 0.0046 36.3400 3455582.8070 178.0364 19409.41743936
7660 0.0048 36.7680 3455619.5750 178.0412 19409.10067445
7420 0.0049 36.3580 3455655.9330 178.0461 19408.77072286
7190 0.0051 36.6690 3455692.6020 178.0512 19408.42073516
7000 0.1000 700.0000 3456392.6020 178.1512 19401.45562870
6970 0.0053 36.9410 3456429.5430 178.1565 19401.08580377
6750 0.0054 36.4500 3456465.9930 178.1619 19400.70235555
6540 0.0056 36.6240 3456502.6170 178.1675 19400.29812957
6340 0.0058 36.7720 3456539.3890 178.1733 19399.87298321
6150 0.0060 36.9000 3456576.2890 178.1793 19399.42680772
6000 0.1000 600.0000 3457176.2890 178.2793 19391.91083317
5960 0.0062 36.9520 3457213.2410 178.2855 19391.44372930
5770 0.0064 36.9280 3457250.1690 178.2919 19390.95477136
5590 0.0066 36.8940 3457287.0630 178.2985 19390.44390727
5420 0.0068 36.8560 3457323.9190 178.3053 19389.91111874
5250 0.0070 36.7500 3457360.6690 178.3123 19389.35602872