買い注文 BCH/JPY

2026-08-13 13:09:07.583198更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
33805 0.1000 3380.5000 3380.5000 0.1000 33805.00000000
33705 0.0687 2315.5335 5696.0335 0.1687 33764.27682276
33455 0.3448 11535.2840 17231.3175 0.5135 33556.60662123
32955 0.0151 497.6205 17728.9380 0.5286 33539.42111237
32615 0.0306 998.0190 18726.9570 0.5592 33488.83583691
32500 1.6648 54106.0000 72832.9570 2.2240 32748.63174460
32000 1.3000 41600.0000 114432.9570 3.5240 32472.46225880
31935 0.0020 63.8700 114496.8270 3.5260 32472.15740216
31845 2.0000 63690.0000 178186.8270 5.5260 32245.17318132
31500 1.0158 31997.7000 210184.5270 6.5418 32129.46390902
31455 0.1000 3145.5000 213330.0270 6.6418 32119.30907284
31450 3.2063 100838.1350 314168.1620 9.8481 31901.39844234
31405 0.0318 998.6790 315166.8410 9.8799 31899.80070648
31315 0.0180 563.6700 315730.5110 9.8979 31898.73720688
31285 0.0150 469.2750 316199.7860 9.9129 31897.80851214
31275 0.0150 469.1250 316668.9110 9.9279 31896.86751478
31255 0.0159 496.9545 317165.8655 9.9438 31895.84117742
31245 0.0600 1874.7000 319040.5655 10.0038 31891.93761371
31215 0.0300 936.4500 319977.0155 10.0338 31889.91364189
31185 0.2238 6979.2030 326956.2185 10.2576 31874.53385782
31160 0.0800 2492.8000 329449.0185 10.3376 31869.00426598
31080 0.0100 310.8000 329759.8185 10.3476 31868.24176621
31000 0.0184 570.4000 330330.2185 10.3660 31866.70060776
30985 0.0077 238.5845 330568.8030 10.3737 31866.04615518
30910 0.0150 463.6500 331032.4530 10.3887 31864.66574259
30725 0.0334 1026.2150 332058.6680 10.4221 31861.01342340
30670 0.0150 460.0500 332518.7180 10.4371 31859.30172174
30575 0.0489 1495.1175 334013.8355 10.4860 31853.31255960
30500 0.0186 567.3000 334581.1355 10.5046 31850.91631285
30370 0.0150 455.5500 335036.6855 10.5196 31848.80465987
30040 0.0236 708.9440 335745.6295 10.5432 31844.75581417
30005 0.0066 198.0330 335943.6625 10.5498 31843.60485507
30000 31.8193 954579.0000 1290522.6625 42.3691 30459.05300089
29700 0.0580 1722.6000 1292245.2625 42.4271 30458.01533690
29555 0.0338 998.9590 1293244.2215 42.4609 30457.29651279
29500 10.0169 295498.5500 1588742.7715 52.4778 30274.56889389
29360 0.0539 1582.5040 1590325.2755 52.5317 30273.63050311
29200 0.1000 2920.0000 1593245.2755 52.6317 30271.59060984
29190 0.8726 25471.1940 1618716.4695 53.5043 30253.95098151
29025 0.5000 14512.5000 1633228.9695 54.0043 30242.57271180
29015 0.1033 2997.2495 1636226.2190 54.1076 30240.22908057
29010 0.2100 6092.1000 1642318.3190 54.3176 30235.47283017
29000 1.7239 49993.1000 1692311.4190 56.0415 30197.46828689
28875 0.1434 4140.6750 1696452.0940 56.1849 30194.09296804
28675 0.0800 2294.0000 1698746.0940 56.2649 30191.93305240
28535 0.0350 998.7250 1699744.8190 56.2999 30190.90298562
28500 0.0263 749.5500 1700494.3690 56.3262 30190.11346407
28335 0.1072 3037.5120 1703531.8810 56.4334 30186.58951968
28165 0.0355 999.8575 1704531.7385 56.4689 30185.31861786
28100 0.3000 8430.0000 1712961.7385 56.7689 30174.29857721
28010 0.2200 6162.2000 1719123.9385 56.9889 30165.94351707
28000 0.1490 4172.0000 1723295.9385 57.1379 30160.29532937
27990 1.5912 44537.6880 1767833.6265 58.7291 30101.49357814
27955 0.3000 8386.5000 1776220.1265 59.0291 30090.58458455
27855 0.0359 999.9945 1777220.1210 59.0650 30089.22578515
27650 0.2892 7996.3800 1785216.5010 59.3542 30077.34079475
27515 0.0726 1997.5890 1787214.0900 59.4268 30074.21045723
27500 0.0373 1025.7500 1788239.8400 59.4641 30072.59573423
27310 0.1281 3498.4110 1791738.2510 59.5922 30066.65723031
27180 0.3897 10592.0460 1802330.2970 59.9819 30047.90273399
27100 0.6500 17615.0000 1819945.2970 60.6319 30016.29995102
27010 0.2300 6212.3000 1826157.5970 60.8619 30004.93900125
27000 0.2185 5899.5000 1832057.0970 61.0804 29994.18957636
26500 0.0377 999.0500 1833056.1470 61.1181 29992.03422554
26000 3.0536 79393.6000 1912449.7470 64.1717 29802.07392044
25500 0.0392 999.6000 1913449.3470 64.2109 29799.44755485
25150 2.0000 50300.0000 1963749.3470 66.2109 29659.00398575
25130 0.3980 10001.7400 1973751.0870 66.6089 29631.94238307
25000 1.0443 26107.5000 1999858.5870 67.6532 29560.44336410
24610 0.2000 4922.0000 2004780.5870 67.8532 29545.85173581
24600 2.2000 54120.0000 2058900.5870 70.0532 29390.52872674
24500 0.0408 999.6000 2059900.1870 70.0940 29387.68206979
24000 0.0462 1108.8000 2061008.9870 70.1402 29384.13330729
23500 0.0425 998.7500 2062007.7370 70.1827 29380.57009776
23000 0.2417 5559.1000 2067566.8370 70.4244 29358.67166777
22800 1.0000 22800.0000 2090366.8370 71.4244 29266.84490174
22500 0.0444 999.0000 2091365.8370 71.4688 29262.64099859
22000 0.0504 1108.8000 2092474.6370 71.5192 29257.52297285
21500 0.0292 627.8000 2093102.4370 71.5484 29254.35700868
21000 0.0528 1108.8000 2094211.2370 71.6012 29248.27009883
20500 0.0303 621.1500 2094832.3870 71.6315 29244.56959578
20010 0.2000 4002.0000 2098834.3870 71.8315 29218.85784092
20000 61.0637 1221274.0000 3320108.3870 132.8952 24982.90673403
19385 0.0940 1822.1900 3321930.5770 132.9892 24978.94999744
19000 0.0312 592.8000 3322523.3770 133.0204 24977.54763179
18230 3.0000 54690.0000 3377213.3770 136.0204 24828.72699242
18000 0.0050 90.0000 3377303.3770 136.0254 24828.47598316
17960 0.2050 3681.8000 3380985.1770 136.2304 24818.14027559
17000 0.0054 91.8000 3381076.9770 136.2358 24817.83038673
16320 5.0000 81600.0000 3462676.9770 141.2358 24516.99198787
16000 0.1058 1692.8000 3464369.7770 141.3416 24510.61666912
15270 0.0600 916.2000 3465285.9770 141.4016 24506.69565974
15005 2.0000 30010.0000 3495295.9770 143.4016 24374.17697571
15000 16.1064 241596.0000 3736891.9770 159.5080 23427.61477167
14710 1.0000 14710.0000 3751601.9770 160.5080 23373.30212201
14635 0.1860 2722.1100 3754324.0870 160.6940 23363.18771703
14600 0.1360 1985.6000 3756309.6870 160.8300 23355.77744824
14500 0.9500 13775.0000 3770084.6870 161.7800 23303.77479911
14000 0.0033 46.2000 3770130.8870 161.7833 23303.58502392
13620 5.0000 68100.0000 3838230.8870 166.7833 23013.28062822
13360 0.0750 1002.0000 3839232.8870 166.8583 23008.94164090
13105 0.1500 1965.7500 3841198.6370 167.0083 23000.04632704
13000 1.0000 13000.0000 3854198.6370 168.0083 22940.52518239
12910 0.1400 1807.4000 3856006.0370 168.1483 22932.17378350
12780 10.0000 127800.0000 3983806.0370 178.1483 22362.30172839
12200 1.2000 14640.0000 3998446.0370 179.3483 22294.30687104
12080 0.0700 845.6000 3999291.6370 179.4183 22290.32176205
12015 0.4000 4806.0000 4004097.6370 179.8183 22267.46464070
12000 4.1000 49200.0000 4053297.6370 183.9183 22038.57711277
11860 0.0032 37.9520 4053335.5890 183.9215 22038.40001849
11500 0.0033 37.9500 4053373.5390 183.9248 22038.21093730
11455 0.0793 908.3815 4054281.9205 184.0041 22033.64990508
11150 0.0034 37.9100 4054319.8305 184.0075 22033.44880236
11000 1.1300 12430.0000 4066749.8305 185.1375 21966.10535683
10820 0.0035 37.8700 4066787.7005 185.1410 21965.89464516
10490 0.0036 37.7640 4066825.4645 185.1446 21965.67150487
10180 0.0929 945.7220 4067771.1865 185.2375 21959.76077468
10005 0.5000 5002.5000 4072773.6865 185.7375 21927.57890302
10000 20.8472 208472.0000 4281245.6865 206.5847 20723.92431046
9820 0.0037 36.3340 4281282.0205 206.5884 20723.72902109
9545 0.0952 908.6840 4282190.7045 206.6836 20718.58001554
9540 0.2090 1993.8600 4284184.5645 206.8926 20707.28757094
9530 0.0038 36.2140 4284220.7785 206.8964 20707.08228128
9240 0.0040 36.9600 4284257.7385 206.9004 20706.86058848
9000 0.1000 900.0000 4285157.7385 207.0004 20701.20511120
8950 0.0041 36.6950 4285194.4335 207.0045 20700.97236292
8855 0.0513 454.2615 4285648.6950 207.0558 20698.03741310
8835 0.0514 454.1190 4286102.8140 207.1072 20695.09323674
8825 0.0514 453.6050 4286556.4190 207.1586 20692.14804020
8820 0.2260 1993.3200 4288549.7390 207.3846 20679.21021619
8670 0.0042 36.4140 4288586.1530 207.3888 20678.96700786
8410 0.0043 36.1630 4288622.3160 207.3931 20678.71262834
8150 0.0045 36.6750 4288658.9910 207.3976 20678.44078716
8000 0.1500 1200.0000 4289858.9910 207.5476 20669.27775122
7900 0.0046 36.3400 4289895.3310 207.5522 20668.99474445
7660 0.0048 36.7680 4289932.0990 207.5570 20668.69389613
7420 0.0049 36.3580 4289968.4570 207.5619 20668.38112871
7190 0.0051 36.6690 4290005.1260 207.5670 20668.04995977
7000 0.1000 700.0000 4290705.1260 207.6670 20661.46824483
6970 0.0053 36.9410 4290742.0670 207.6723 20661.11882519
6750 0.0054 36.4500 4290778.5170 207.6777 20660.75711066
6540 0.0056 36.6240 4290815.1410 207.6833 20660.37635669
6340 0.0058 36.7720 4290851.9130 207.6891 20659.97644075
6150 0.0060 36.9000 4290888.8130 207.6951 20659.55726929
6000 0.1000 600.0000 4291488.8130 207.7951 20652.50245554
5960 0.0062 36.9520 4291525.7650 207.8013 20652.06408718
5770 0.0064 36.9280 4291562.6930 207.8077 20651.60575378
5590 0.0066 36.8940 4291599.5870 207.8143 20651.12741039
5420 0.0068 36.8560 4291636.4430 207.8211 20650.62904104
5250 0.0070 36.7500 4291673.1930 207.8281 20650.11032194