| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 52850 | 0.1000 | 5285.0000 | 5285.0000 | 0.1000 | 52850.00000000 |
| 52685 | 0.5000 | 26342.5000 | 31627.5000 | 0.6000 | 52712.50000000 |
| 52680 | 0.3290 | 17331.7200 | 48959.2200 | 0.9290 | 52700.99031216 |
| 52500 | 0.0952 | 4998.0000 | 53957.2200 | 1.0242 | 52682.30814294 |
| 52495 | 0.0095 | 498.7025 | 54455.9225 | 1.0337 | 52680.58672729 |
| 52005 | 0.0096 | 499.2480 | 54955.1705 | 1.0433 | 52674.37026742 |
| 51970 | 0.0096 | 498.9120 | 55454.0825 | 1.0529 | 52667.94804825 |
| 51790 | 0.0108 | 559.3320 | 56013.4145 | 1.0637 | 52659.03403215 |
| 51570 | 0.7373 | 38022.5610 | 94035.9755 | 1.8010 | 52213.20127707 |
| 50600 | 0.0098 | 495.8800 | 94531.8555 | 1.8108 | 52204.47067594 |
| 50520 | 0.0197 | 995.2440 | 95527.0995 | 1.8305 | 52186.34225621 |
| 49460 | 0.0101 | 499.5460 | 96026.6455 | 1.8406 | 52171.38188634 |
| 49455 | 0.0202 | 998.9910 | 97025.6365 | 1.8608 | 52141.89407782 |
| 49195 | 0.0101 | 496.8695 | 97522.5060 | 1.8709 | 52125.98535464 |
| 49095 | 0.0009 | 44.1855 | 97566.6915 | 1.8718 | 52124.52799444 |
| 48975 | 0.0102 | 499.5450 | 98066.2365 | 1.8820 | 52107.45828905 |
| 48920 | 0.0204 | 997.9680 | 99064.2045 | 1.9024 | 52073.27822750 |
| 48705 | 0.0651 | 3170.6955 | 102234.9000 | 1.9675 | 51961.82973316 |
| 48380 | 0.0521 | 2520.5980 | 104755.4980 | 2.0196 | 51869.42859972 |
| 48165 | 0.0415 | 1998.8475 | 106754.3455 | 2.0611 | 51794.84037650 |
| 48020 | 0.0100 | 480.2000 | 107234.5455 | 2.0711 | 51776.61411810 |
| 48000 | 0.0211 | 1012.8000 | 108247.3455 | 2.0922 | 51738.52667049 |
| 47805 | 0.0209 | 999.1245 | 109246.4700 | 2.1131 | 51699.62140930 |
| 47625 | 0.0567 | 2700.3375 | 111946.8075 | 2.1698 | 51593.14568163 |
| 47500 | 0.0186 | 883.5000 | 112830.3075 | 2.1884 | 51558.35656187 |
| 47410 | 0.0254 | 1204.2140 | 114034.5215 | 2.2138 | 51510.76045713 |
| 47040 | 0.0301 | 1415.9040 | 115450.4255 | 2.2439 | 51450.78902803 |
| 47020 | 0.0100 | 470.2000 | 115920.6255 | 2.2539 | 51431.13070677 |
| 47000 | 0.0090 | 423.0000 | 116343.6255 | 2.2629 | 51413.50722524 |
| 46885 | 0.0363 | 1701.9255 | 118045.5510 | 2.2992 | 51342.01069937 |
| 46845 | 0.0640 | 2998.0800 | 121043.6310 | 2.3632 | 51220.22300271 |
| 46505 | 0.0215 | 999.8575 | 122043.4885 | 2.3847 | 51177.71145217 |
| 46500 | 0.0093 | 432.4500 | 122475.9385 | 2.3940 | 51159.53989140 |
| 46020 | 0.0100 | 460.2000 | 122936.1385 | 2.4040 | 51138.16077371 |
| 46000 | 0.2098 | 9650.8000 | 132586.9385 | 2.6138 | 50725.73972760 |
| 45975 | 0.0375 | 1724.0625 | 134311.0010 | 2.6513 | 50658.54524196 |
| 45775 | 0.0218 | 997.8950 | 135308.8960 | 2.6731 | 50618.71834200 |
| 45695 | 0.0218 | 996.1510 | 136305.0470 | 2.6949 | 50578.88864151 |
| 45460 | 0.0376 | 1709.2960 | 138014.3430 | 2.7325 | 50508.45123513 |
| 45450 | 0.0568 | 2581.5600 | 140595.9030 | 2.7893 | 50405.44330119 |
| 45020 | 0.0100 | 450.2000 | 141046.1030 | 2.7993 | 50386.20476548 |
| 45000 | 0.2096 | 9432.0000 | 150478.1030 | 3.0089 | 50011.00169497 |
| 44915 | 0.0315 | 1414.8225 | 151892.9255 | 3.0404 | 49958.20467702 |
| 44775 | 0.0925 | 4141.6875 | 156034.6130 | 3.1329 | 49805.16869354 |
| 44735 | 0.0223 | 997.5905 | 157032.2035 | 3.1552 | 49769.33427358 |
| 44500 | 0.0094 | 418.3000 | 157450.5035 | 3.1646 | 49753.68245592 |
| 44375 | 0.0225 | 998.4375 | 158448.9410 | 3.1871 | 49715.71052054 |
| 44290 | 0.1128 | 4995.9120 | 163444.8530 | 3.2999 | 49530.24424983 |
| 44080 | 0.0125 | 551.0000 | 163995.8530 | 3.3124 | 49509.67666948 |
| 44020 | 0.0100 | 440.2000 | 164436.0530 | 3.3224 | 49493.15344329 |
| 44000 | 5.0234 | 221029.6000 | 385465.6530 | 8.3458 | 46186.78293273 |
| 43835 | 0.1140 | 4997.1900 | 390462.8430 | 8.4598 | 46155.09149152 |
| 43775 | 0.0456 | 1996.1400 | 392458.9830 | 8.5054 | 46142.33110730 |
| 43600 | 0.0229 | 998.4400 | 393457.4230 | 8.5283 | 46135.50449679 |
| 43500 | 0.0097 | 421.9500 | 393879.3730 | 8.5380 | 46132.51030686 |
| 43335 | 0.0230 | 996.7050 | 394876.0780 | 8.5610 | 46124.99450999 |
| 43260 | 0.0365 | 1578.9900 | 396455.0680 | 8.5975 | 46112.83140448 |
| 43195 | 0.0231 | 997.8045 | 397452.8725 | 8.6206 | 46105.01270213 |
| 43020 | 0.0100 | 430.2000 | 397883.0725 | 8.6306 | 46101.43819665 |
| 43005 | 0.0116 | 498.8580 | 398381.9305 | 8.6422 | 46097.28199995 |
| 43000 | 0.0101 | 434.3000 | 398816.2305 | 8.6523 | 46093.66648174 |
| 42805 | 0.1168 | 4999.6240 | 403815.8545 | 8.7691 | 46049.86309884 |
| 42745 | 0.0380 | 1624.3100 | 405440.1645 | 8.8071 | 46035.60360391 |
| 42600 | 0.0050 | 213.0000 | 405653.1645 | 8.8121 | 46033.65423679 |
| 42500 | 0.0118 | 501.5000 | 406154.6645 | 8.8239 | 46028.92876166 |
| 42280 | 0.0472 | 1995.6160 | 408150.2805 | 8.8711 | 46008.98203154 |
| 42195 | 0.0109 | 459.9255 | 408610.2060 | 8.8820 | 46004.30150867 |
| 42140 | 0.2276 | 9591.0640 | 418201.2700 | 9.1096 | 45907.75335909 |
| 42105 | 0.0237 | 997.8885 | 419199.1585 | 9.1333 | 45897.88559447 |
| 42100 | 0.0237 | 997.7700 | 420196.9285 | 9.1570 | 45888.05596811 |
| 42020 | 0.0100 | 420.2000 | 420617.1285 | 9.1670 | 45883.83642413 |
| 42000 | 98.8238 | 4150599.6000 | 4571216.7285 | 107.9908 | 42329.68668164 |
| 41020 | 0.0100 | 410.2000 | 4571626.9285 | 108.0008 | 42329.56541526 |
| 41000 | 0.0991 | 4063.1000 | 4575690.0285 | 108.0999 | 42328.34654334 |
| 40500 | 0.0147 | 595.3500 | 4576285.3785 | 108.1146 | 42328.09794884 |
| 40010 | 0.0100 | 400.1000 | 4576685.4785 | 108.1246 | 42327.88355749 |
| 40000 | 0.3155 | 12620.0000 | 4589305.4785 | 108.4401 | 42321.11071919 |
| 39600 | 1.0000 | 39600.0000 | 4628905.4785 | 109.4401 | 42296.24679162 |
| 39020 | 0.0100 | 390.2000 | 4629295.6785 | 109.4501 | 42295.94745459 |
| 38865 | 0.0129 | 501.3585 | 4629797.0370 | 109.4630 | 42295.54312416 |
| 38020 | 0.0100 | 380.2000 | 4630177.2370 | 109.4730 | 42295.15256730 |
| 38000 | 10.0000 | 380000.0000 | 5010177.2370 | 119.4730 | 41935.64434642 |
| 37805 | 0.0330 | 1247.5650 | 5011424.8020 | 119.5060 | 41934.50372366 |
| 37620 | 0.1207 | 4540.7340 | 5015965.5360 | 119.6267 | 41930.15050988 |
| 37450 | 1.0000 | 37450.0000 | 5053415.5360 | 120.6267 | 41893.00988919 |
| 37440 | 1.0000 | 37440.0000 | 5090855.5360 | 121.6267 | 41856.39778108 |
| 37020 | 0.0100 | 370.2000 | 5091225.7360 | 121.6367 | 41856.00017100 |
| 37000 | 1.0000 | 37000.0000 | 5128225.7360 | 122.6367 | 41816.40353989 |
| 36200 | 0.0100 | 362.0000 | 5128587.7360 | 122.6467 | 41815.94560636 |
| 36065 | 0.0010 | 36.0650 | 5128623.8010 | 122.6477 | 41815.89871640 |
| 36020 | 0.0100 | 360.2000 | 5128984.0010 | 122.6577 | 41815.42619012 |
| 35935 | 0.0100 | 359.3500 | 5129343.3510 | 122.6677 | 41814.94681159 |
| 35030 | 0.0100 | 350.3000 | 5129693.6510 | 122.6777 | 41814.39374067 |
| 35000 | 1.8000 | 63000.0000 | 5192693.6510 | 124.4777 | 41715.85473543 |
| 34050 | 0.0100 | 340.5000 | 5193034.1510 | 124.4877 | 41715.23894329 |
| 34000 | 10.4000 | 353600.0000 | 5546634.1510 | 134.8877 | 41120.38496468 |
| 33845 | 0.0154 | 521.2130 | 5547155.3640 | 134.9031 | 41119.55443574 |
| 33835 | 0.0030 | 101.5050 | 5547256.8690 | 134.9061 | 41119.39244408 |
| 33500 | 0.8955 | 29999.2500 | 5577256.1190 | 135.8016 | 41069.14880973 |
| 33050 | 0.0100 | 330.5000 | 5577586.6190 | 135.8116 | 41068.55834848 |
| 33040 | 0.0118 | 389.8720 | 5577976.4910 | 135.8234 | 41067.86084725 |
| 33000 | 0.9000 | 29700.0000 | 5607676.4910 | 136.7234 | 41014.75307811 |
| 32900 | 0.1000 | 3290.0000 | 5610966.4910 | 136.8234 | 41008.82225555 |
| 32550 | 0.0100 | 325.5000 | 5611291.9910 | 136.8334 | 41008.20407152 |
| 32500 | 10.3700 | 337025.0000 | 5948316.9910 | 147.2034 | 40408.82881102 |
| 32410 | 0.0150 | 486.1500 | 5948803.1410 | 147.2184 | 40408.01381485 |
| 32380 | 0.0300 | 971.4000 | 5949774.5410 | 147.2484 | 40406.37820852 |
| 32250 | 0.2300 | 7417.5000 | 5957192.0410 | 147.4784 | 40393.65792550 |
| 32230 | 0.2293 | 7390.3390 | 5964582.3800 | 147.7077 | 40380.98474216 |
| 32000 | 2.8023 | 89673.6000 | 6054255.9800 | 150.5100 | 40224.94173145 |
| 31935 | 0.0020 | 63.8700 | 6054319.8500 | 150.5120 | 40224.83157489 |
| 31500 | 0.0158 | 497.7000 | 6054817.5500 | 150.5278 | 40223.91578167 |
| 31315 | 0.0180 | 563.6700 | 6055381.2200 | 150.5458 | 40222.85058766 |
| 31285 | 0.0150 | 469.2750 | 6055850.4950 | 150.5608 | 40221.96013172 |
| 31275 | 0.0150 | 469.1250 | 6056319.6200 | 150.5758 | 40221.06885701 |
| 31245 | 0.0600 | 1874.7000 | 6058194.3200 | 150.6358 | 40217.49358386 |
| 31215 | 0.0300 | 936.4500 | 6059130.7700 | 150.6658 | 40215.70104164 |
| 31185 | 0.2238 | 6979.2030 | 6066109.9730 | 150.8896 | 40202.30667322 |
| 31160 | 0.0800 | 2492.8000 | 6068602.7730 | 150.9696 | 40197.51508251 |
| 31080 | 0.0100 | 310.8000 | 6068913.5730 | 150.9796 | 40196.91119198 |
| 31000 | 0.6236 | 19331.6000 | 6088245.1730 | 151.6032 | 40159.08089671 |
| 30985 | 0.0077 | 238.5845 | 6088483.7575 | 151.6109 | 40158.61496436 |
| 30910 | 0.0150 | 463.6500 | 6088947.4075 | 151.6259 | 40157.70002025 |
| 30670 | 0.0150 | 460.0500 | 6089407.4575 | 151.6409 | 40156.76151685 |
| 30500 | 0.0186 | 567.3000 | 6089974.7575 | 151.6595 | 40155.57718112 |
| 30370 | 0.0150 | 455.5500 | 6090430.3075 | 151.6745 | 40154.60942677 |
| 30005 | 0.0066 | 198.0330 | 6090628.3405 | 151.6811 | 40154.16779348 |
| 30000 | 22.4587 | 673761.0000 | 6764389.3405 | 174.1398 | 38844.59118765 |
| 29500 | 10.0169 | 295498.5500 | 7059887.8905 | 184.1567 | 38336.30756035 |
| 29200 | 0.1000 | 2920.0000 | 7062807.8905 | 184.2567 | 38331.34909341 |
| 29190 | 0.8726 | 25471.1940 | 7088279.0845 | 185.1293 | 38288.26168791 |
| 29025 | 0.5000 | 14512.5000 | 7102791.5845 | 185.6293 | 38263.31071927 |
| 29010 | 0.2100 | 6092.1000 | 7108883.6845 | 185.8393 | 38252.85439893 |
| 29000 | 0.2239 | 6493.1000 | 7115376.7845 | 186.0632 | 38241.71993441 |
| 28500 | 0.0263 | 749.5500 | 7116126.3345 | 186.0895 | 38240.34313865 |
| 28100 | 0.3000 | 8430.0000 | 7124556.3345 | 186.3895 | 38224.02192452 |
| 28010 | 0.2200 | 6162.2000 | 7130718.5345 | 186.6095 | 38211.98028235 |
| 28000 | 0.1490 | 4172.0000 | 7134890.5345 | 186.7585 | 38203.83294201 |
| 27500 | 0.0373 | 1025.7500 | 7135916.2845 | 186.7958 | 38201.69556542 |
| 27100 | 0.6500 | 17615.0000 | 7153531.2845 | 187.4458 | 38163.19855926 |
| 27010 | 0.2300 | 6212.3000 | 7159743.5845 | 187.6758 | 38149.53011789 |
| 27000 | 0.2185 | 5899.5000 | 7165643.0845 | 187.8943 | 38136.56446470 |
| 26500 | 0.0377 | 999.0500 | 7166642.1345 | 187.9320 | 38134.23011781 |
| 26000 | 3.0536 | 79393.6000 | 7246035.7345 | 190.9856 | 37940.22028101 |
| 25500 | 0.0392 | 999.6000 | 7247035.3345 | 191.0248 | 37937.66743637 |
| 25150 | 2.0000 | 50300.0000 | 7297335.3345 | 193.0248 | 37805.16977352 |
| 25130 | 0.3980 | 10001.7400 | 7307337.0745 | 193.4228 | 37779.08847613 |
| 25000 | 0.2443 | 6107.5000 | 7313444.5745 | 193.6671 | 37762.96838492 |
| 24610 | 0.2000 | 4922.0000 | 7318366.5745 | 193.8671 | 37749.39932820 |
| 24500 | 0.0408 | 999.6000 | 7319366.1745 | 193.9079 | 37746.61153310 |