| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43120 | 0.0119 | 513.1280 | 513.1280 | 0.0119 | 43120.00000000 |
| 42860 | 0.0116 | 497.1760 | 1010.3040 | 0.0235 | 42991.65957447 |
| 42685 | 0.0117 | 499.4145 | 1509.7185 | 0.0352 | 42889.73011364 |
| 42020 | 0.0200 | 840.4000 | 2350.1185 | 0.0552 | 42574.61050725 |
| 42000 | 0.2268 | 9525.6000 | 11875.7185 | 0.2820 | 42112.47695035 |
| 41140 | 0.0121 | 497.7940 | 12373.5125 | 0.2941 | 42072.46684801 |
| 41120 | 0.3000 | 12336.0000 | 24709.5125 | 0.5941 | 41591.50395556 |
| 41025 | 0.0012 | 49.2300 | 24758.7425 | 0.5953 | 41590.36200235 |
| 41020 | 0.0100 | 410.2000 | 25168.9425 | 0.6053 | 41580.93920370 |
| 41000 | 0.3362 | 13784.2000 | 38953.1425 | 0.9415 | 41373.49176845 |
| 40530 | 0.0123 | 498.5190 | 39451.6615 | 0.9538 | 41362.61427972 |
| 40500 | 0.0147 | 595.3500 | 40047.0115 | 0.9685 | 41349.52142488 |
| 40480 | 0.0247 | 999.8560 | 41046.8675 | 0.9932 | 41327.89720097 |
| 40435 | 0.0247 | 998.7445 | 42045.6120 | 1.0179 | 41306.23047451 |
| 40315 | 0.0124 | 499.9060 | 42545.5180 | 1.0303 | 41294.30068912 |
| 40040 | 0.0124 | 496.4960 | 43042.0140 | 1.0427 | 41279.38429078 |
| 40010 | 0.0100 | 400.1000 | 43442.1140 | 1.0527 | 41267.32592381 |
| 40000 | 2.3155 | 92620.0000 | 136062.1140 | 3.3682 | 40396.09108723 |
| 39600 | 1.0677 | 42280.9200 | 178343.0340 | 4.4359 | 40204.47575464 |
| 39440 | 0.0507 | 1999.6080 | 180342.6420 | 4.4866 | 40195.83693666 |
| 39200 | 0.0050 | 196.0000 | 180538.6420 | 4.4916 | 40194.72838187 |
| 39020 | 0.0100 | 390.2000 | 180928.8420 | 4.5016 | 40192.11880220 |
| 39000 | 1.2000 | 46800.0000 | 227728.8420 | 5.7016 | 39941.21685141 |
| 38995 | 0.0512 | 1996.5440 | 229725.3860 | 5.7528 | 39932.79550827 |
| 38865 | 0.0129 | 501.3585 | 230226.7445 | 5.7657 | 39930.40645542 |
| 38805 | 0.0188 | 729.5340 | 230956.2785 | 5.7845 | 39926.74881148 |
| 38720 | 0.0441 | 1707.5520 | 232663.8305 | 5.8286 | 39917.61838177 |
| 38500 | 0.0368 | 1416.8000 | 234080.6305 | 5.8654 | 39908.72412794 |
| 38375 | 0.0781 | 2997.0875 | 237077.7180 | 5.9435 | 39888.57037099 |
| 38300 | 0.1000 | 3830.0000 | 240907.7180 | 6.0435 | 39862.28476876 |
| 38280 | 0.0450 | 1722.6000 | 242630.3180 | 6.0885 | 39850.59012893 |
| 38210 | 0.1308 | 4997.8680 | 247628.1860 | 6.2193 | 39816.08637628 |
| 38100 | 2.0000 | 76200.0000 | 323828.1860 | 8.2193 | 39398.51155208 |
| 38020 | 0.0100 | 380.2000 | 324208.3860 | 8.2293 | 39396.83642594 |
| 38000 | 0.0100 | 380.0000 | 324588.3860 | 8.2393 | 39395.14109208 |
| 37840 | 0.0682 | 2580.6880 | 327169.0740 | 8.3075 | 39382.37424014 |
| 37805 | 0.0330 | 1247.5650 | 328416.6390 | 8.3405 | 39376.13320544 |
| 37765 | 0.0793 | 2994.7645 | 331411.4035 | 8.4198 | 39360.95910829 |
| 37620 | 0.1207 | 4540.7340 | 335952.1375 | 8.5405 | 39336.35472162 |
| 37510 | 0.0266 | 997.7660 | 336949.9035 | 8.5671 | 39330.68407046 |
| 37400 | 0.0267 | 998.5800 | 337948.4835 | 8.5938 | 39324.68564547 |
| 37325 | 0.0423 | 1578.8475 | 339527.3310 | 8.6361 | 39314.89109668 |
| 37020 | 0.0100 | 370.2000 | 339897.5310 | 8.6461 | 39312.23684667 |
| 36975 | 0.0309 | 1142.5275 | 341040.0585 | 8.6770 | 39303.91362222 |
| 36960 | 0.0463 | 1711.2480 | 342751.3065 | 8.7233 | 39291.47300907 |
| 36880 | 0.0440 | 1622.7200 | 344374.0265 | 8.7673 | 39279.37067284 |
| 36650 | 0.0818 | 2997.9700 | 347371.9965 | 8.8491 | 39255.06509137 |
| 36520 | 0.0387 | 1413.3240 | 348785.3205 | 8.8878 | 39243.15584284 |
| 36300 | 0.0275 | 998.2500 | 349783.5705 | 8.9153 | 39234.07742869 |
| 36200 | 0.0100 | 362.0000 | 350145.5705 | 8.9253 | 39230.67801643 |
| 36080 | 0.0707 | 2550.8560 | 352696.4265 | 8.9960 | 39205.91668519 |
| 36065 | 0.0010 | 36.0650 | 352732.4915 | 8.9970 | 39205.56757808 |
| 36020 | 0.0100 | 360.2000 | 353092.6915 | 9.0070 | 39202.03080937 |
| 36000 | 1.0000 | 36000.0000 | 389092.6915 | 10.0070 | 38882.05171380 |
| 35935 | 0.0100 | 359.3500 | 389452.0415 | 10.0170 | 38879.10966357 |
| 35640 | 0.2243 | 7994.0520 | 397446.0935 | 10.2413 | 38808.16825012 |
| 35545 | 0.0843 | 2996.4435 | 400442.5370 | 10.3256 | 38781.52717518 |
| 35355 | 0.0282 | 997.0110 | 401439.5480 | 10.3538 | 38772.19455659 |
| 35200 | 0.0172 | 605.4400 | 402044.9880 | 10.3710 | 38766.27017645 |
| 35030 | 0.0100 | 350.3000 | 402395.2880 | 10.3810 | 38762.67103362 |
| 35000 | 1.5100 | 52850.0000 | 455245.2880 | 11.8910 | 38284.86149188 |
| 34925 | 0.0572 | 1997.7100 | 457242.9980 | 11.9482 | 38268.77671951 |
| 34495 | 0.3070 | 10589.9650 | 467832.9630 | 12.2552 | 38174.24138325 |
| 34240 | 1.0000 | 34240.0000 | 502072.9630 | 13.2552 | 37877.43398817 |
| 34050 | 0.0100 | 340.5000 | 502413.4630 | 13.2652 | 37874.54866870 |
| 34000 | 0.4000 | 13600.0000 | 516013.4630 | 13.6652 | 37761.13507303 |
| 33845 | 0.0154 | 521.2130 | 516534.6760 | 13.6806 | 37756.72675175 |
| 33835 | 0.0030 | 101.5050 | 516636.1810 | 13.6836 | 37755.86695022 |
| 33460 | 0.8000 | 26768.0000 | 543404.1810 | 14.4836 | 37518.58522743 |
| 33335 | 1.0000 | 33335.0000 | 576739.1810 | 15.4836 | 37248.39061975 |
| 33050 | 0.0114 | 376.7700 | 577115.9510 | 15.4950 | 37245.30177477 |
| 33040 | 0.0118 | 389.8720 | 577505.8230 | 15.5068 | 37242.10172312 |
| 33000 | 0.9000 | 29700.0000 | 607205.8230 | 16.4068 | 37009.39994393 |
| 32900 | 0.1000 | 3290.0000 | 610495.8230 | 16.5068 | 36984.50474956 |
| 32635 | 1.0683 | 34863.9705 | 645359.7935 | 17.5751 | 36720.12071055 |
| 32550 | 0.0171 | 556.6050 | 645916.3985 | 17.5922 | 36716.06726276 |
| 32500 | 0.1000 | 3250.0000 | 649166.3985 | 17.6922 | 36692.23717231 |
| 32410 | 0.0150 | 486.1500 | 649652.5485 | 17.7072 | 36688.60963337 |
| 32380 | 0.0300 | 971.4000 | 650623.9485 | 17.7372 | 36681.32222109 |
| 32250 | 0.2300 | 7417.5000 | 658041.4485 | 17.9672 | 36624.59640345 |
| 32230 | 0.2293 | 7390.3390 | 665431.7875 | 18.1965 | 36569.21866843 |
| 32000 | 2.8123 | 89993.6000 | 755425.3875 | 21.0088 | 35957.56956609 |
| 31935 | 0.0020 | 63.8700 | 755489.2575 | 21.0108 | 35957.18666115 |
| 31500 | 0.0158 | 497.7000 | 755986.9575 | 21.0266 | 35953.83740120 |
| 31315 | 0.0180 | 563.6700 | 756550.6275 | 21.0446 | 35949.86968153 |
| 31285 | 0.0150 | 469.2750 | 757019.9025 | 21.0596 | 35946.54706167 |
| 31275 | 0.0150 | 469.1250 | 757489.0275 | 21.0746 | 35943.22205404 |
| 31245 | 0.0600 | 1874.7000 | 759363.7275 | 21.1346 | 35929.88405269 |
| 31215 | 0.0300 | 936.4500 | 760300.1775 | 21.1646 | 35923.20088733 |
| 31185 | 0.2238 | 6979.2030 | 767279.3805 | 21.3884 | 35873.62217370 |
| 31160 | 0.0800 | 2492.8000 | 769772.1805 | 21.4684 | 35856.05729817 |
| 31000 | 0.6236 | 19331.6000 | 789103.7805 | 22.0920 | 35718.98336502 |
| 30985 | 0.0077 | 238.5845 | 789342.3650 | 22.0997 | 35717.33394571 |
| 30910 | 0.0150 | 463.6500 | 789806.0150 | 22.1147 | 35714.07321827 |
| 30670 | 0.0150 | 460.0500 | 790266.0650 | 22.1297 | 35710.65423390 |
| 30500 | 0.0186 | 567.3000 | 790833.3650 | 22.1483 | 35706.27835996 |
| 30370 | 0.0150 | 455.5500 | 791288.9150 | 22.1633 | 35702.66679601 |
| 30005 | 0.0066 | 198.0330 | 791486.9480 | 22.1699 | 35700.97059527 |
| 30000 | 22.4687 | 674061.0000 | 1465547.9480 | 44.6386 | 32831.40483797 |
| 29500 | 10.0169 | 295498.5500 | 1761046.4980 | 54.6555 | 32220.84690470 |
| 29200 | 0.1000 | 2920.0000 | 1763966.4980 | 54.7555 | 32215.32993033 |
| 29190 | 0.8726 | 25471.1940 | 1789437.6920 | 55.6281 | 32167.87364659 |
| 29025 | 0.5000 | 14512.5000 | 1803950.1920 | 56.1281 | 32139.87631864 |
| 29010 | 0.2100 | 6092.1000 | 1810042.2920 | 56.3381 | 32128.20971953 |
| 29000 | 0.0521 | 1510.9000 | 1811553.1920 | 56.3902 | 32125.31950587 |
| 28500 | 0.0263 | 749.5500 | 1812302.7420 | 56.4165 | 32123.62947010 |
| 28100 | 0.3000 | 8430.0000 | 1820732.7420 | 56.7165 | 32102.34661871 |
| 28010 | 0.2200 | 6162.2000 | 1826894.9420 | 56.9365 | 32086.53398084 |
| 28000 | 0.0496 | 1388.8000 | 1828283.7420 | 56.9861 | 32082.97711196 |
| 27500 | 0.0373 | 1025.7500 | 1829309.4920 | 57.0234 | 32079.97930674 |
| 27100 | 0.6500 | 17615.0000 | 1846924.4920 | 57.6734 | 32023.85314547 |
| 27010 | 0.2300 | 6212.3000 | 1853136.7920 | 57.9034 | 32003.93745445 |
| 27000 | 0.0441 | 1190.7000 | 1854327.4920 | 57.9475 | 32000.12928944 |
| 26500 | 3.0677 | 81294.0500 | 1935621.5420 | 61.0152 | 31723.59579252 |
| 26000 | 0.0244 | 634.4000 | 1936255.9420 | 61.0396 | 31721.30783950 |
| 25500 | 0.0392 | 999.6000 | 1937255.5420 | 61.0788 | 31717.31504221 |
| 25150 | 2.0000 | 50300.0000 | 1987555.5420 | 63.0788 | 31509.08929783 |
| 25130 | 0.3980 | 10001.7400 | 1997557.2820 | 63.4768 | 31469.09236130 |
| 25000 | 0.0551 | 1377.5000 | 1998934.7820 | 63.5319 | 31463.48184141 |
| 24610 | 0.2000 | 4922.0000 | 2003856.7820 | 63.7319 | 31441.97461554 |
| 24500 | 0.0408 | 999.6000 | 2004856.3820 | 63.7727 | 31437.53333323 |
| 24000 | 0.0471 | 1130.4000 | 2005986.7820 | 63.8198 | 31432.04431853 |
| 23500 | 0.0425 | 998.7500 | 2006985.5320 | 63.8623 | 31426.76558784 |
| 23000 | 0.0426 | 979.8000 | 2007965.3320 | 63.9049 | 31421.14817487 |
| 22800 | 1.0000 | 22800.0000 | 2030765.3320 | 64.9049 | 31288.32078934 |
| 22500 | 0.0444 | 999.0000 | 2031764.3320 | 64.9493 | 31282.31300414 |
| 22000 | 0.0614 | 1350.8000 | 2033115.1320 | 65.0107 | 31273.54623162 |
| 21500 | 0.0292 | 627.8000 | 2033742.9320 | 65.0399 | 31269.15834741 |
| 21000 | 0.0539 | 1131.9000 | 2034874.8320 | 65.0938 | 31260.65511616 |
| 20500 | 0.0303 | 621.1500 | 2035495.9820 | 65.1241 | 31255.64855407 |
| 20010 | 0.2000 | 4002.0000 | 2039497.9820 | 65.3241 | 31221.21823339 |
| 20000 | 61.0649 | 1221298.0000 | 3260795.9820 | 126.3890 | 25799.68179193 |
| 19385 | 0.0940 | 1822.1900 | 3262618.1720 | 126.4830 | 25794.91451025 |
| 19000 | 0.0325 | 617.5000 | 3263235.6720 | 126.5155 | 25793.16899510 |
| 18230 | 3.0000 | 54690.0000 | 3317925.6720 | 129.5155 | 25617.98141535 |
| 18000 | 0.0065 | 117.0000 | 3318042.6720 | 129.5220 | 25617.59911058 |
| 17960 | 0.2050 | 3681.8000 | 3321724.4720 | 129.7270 | 25605.49825403 |
| 17000 | 0.0070 | 119.0000 | 3321843.4720 | 129.7340 | 25605.03393097 |
| 16320 | 5.0000 | 81600.0000 | 3403443.4720 | 134.7340 | 25260.46485668 |
| 16000 | 0.1075 | 1720.0000 | 3405163.4720 | 134.8415 | 25253.08211493 |
| 15555 | 1.0000 | 15555.0000 | 3420718.4720 | 135.8415 | 25181.68948370 |
| 15270 | 0.0600 | 916.2000 | 3421634.6720 | 135.9015 | 25177.31351015 |
| 15000 | 16.1082 | 241623.0000 | 3663257.6720 | 152.0097 | 24098.84153445 |
| 14710 | 1.0000 | 14710.0000 | 3677967.6720 | 153.0097 | 24037.48044732 |
| 14635 | 0.1860 | 2722.1100 | 3680689.7820 | 153.1957 | 24026.06458275 |
| 14600 | 0.1360 | 1985.6000 | 3682675.3820 | 153.3317 | 24017.70398424 |
| 14000 | 0.0589 | 824.6000 | 3683499.9820 | 153.3906 | 24013.85731590 |
| 13620 | 5.0000 | 68100.0000 | 3751599.9820 | 158.3906 | 23685.74891439 |
| 13360 | 0.0750 | 1002.0000 | 3752601.9820 | 158.4656 | 23680.86185267 |
| 13105 | 0.1500 | 1965.7500 | 3754567.7320 | 158.6156 | 23670.86044500 |