| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 38670 | 0.5000 | 19335.0000 | 19335.0000 | 0.5000 | 38670.00000000 |
| 38500 | 2.5987 | 100049.9500 | 119384.9500 | 3.0987 | 38527.43085810 |
| 38325 | 0.0012 | 45.9900 | 119430.9400 | 3.0999 | 38527.35249524 |
| 38150 | 0.0131 | 499.7650 | 119930.7050 | 3.1130 | 38525.76453582 |
| 38020 | 0.0100 | 380.2000 | 120310.9050 | 3.1230 | 38524.14505283 |
| 38005 | 0.0014 | 53.2070 | 120364.1120 | 3.1244 | 38523.91243119 |
| 38000 | 2.0000 | 76000.0000 | 196364.1120 | 5.1244 | 38319.43486067 |
| 37585 | 0.0133 | 499.8805 | 196863.9925 | 5.1377 | 38317.53362400 |
| 37020 | 0.0100 | 370.2000 | 197234.1925 | 5.1477 | 38315.01301552 |
| 37000 | 1.0000 | 37000.0000 | 234234.1925 | 6.1477 | 38101.10976463 |
| 36780 | 0.0015 | 55.1700 | 234289.3625 | 6.1492 | 38100.78750081 |
| 36575 | 0.0330 | 1206.9750 | 235496.3375 | 6.1822 | 38092.64299117 |
| 36340 | 0.0137 | 497.8580 | 235994.1955 | 6.1959 | 38088.76765280 |
| 36020 | 0.0100 | 360.2000 | 236354.3955 | 6.2059 | 38085.43410303 |
| 36000 | 1.5555 | 55998.0000 | 292352.3955 | 7.7614 | 37667.48209086 |
| 35900 | 0.1500 | 5385.0000 | 297737.3955 | 7.9114 | 37633.97066259 |
| 35750 | 1.0000 | 35750.0000 | 333487.3955 | 8.9114 | 37422.55936217 |
| 35710 | 2.8540 | 101916.3400 | 435403.7355 | 11.7654 | 37007.13409659 |
| 35505 | 0.0012 | 42.6060 | 435446.3415 | 11.7666 | 37006.98090357 |
| 35500 | 0.0127 | 450.8500 | 435897.1915 | 11.7793 | 37005.35613322 |
| 35230 | 1.0000 | 35230.0000 | 471127.1915 | 12.7793 | 36866.43176856 |
| 35210 | 0.0100 | 352.1000 | 471479.2915 | 12.7893 | 36865.13659856 |
| 35100 | 0.0628 | 2204.2800 | 473683.5715 | 12.8521 | 36856.51150396 |
| 35030 | 0.0100 | 350.3000 | 474033.8715 | 12.8621 | 36855.09143141 |
| 35005 | 1.0012 | 35047.0060 | 509080.8775 | 13.8633 | 36721.47883260 |
| 35000 | 15.0000 | 525000.0000 | 1034080.8775 | 28.8633 | 35826.84161201 |
| 34710 | 0.1067 | 3703.5570 | 1037784.4345 | 28.9700 | 35822.72814981 |
| 34650 | 0.1207 | 4182.2550 | 1041966.6895 | 29.0907 | 35817.86239245 |
| 34535 | 0.0153 | 528.3855 | 1042495.0750 | 29.1060 | 35817.18803683 |
| 34415 | 0.0145 | 499.0175 | 1042994.0925 | 29.1205 | 35816.48984392 |
| 34320 | 0.0788 | 2704.4160 | 1045698.5085 | 29.1993 | 35812.45127452 |
| 34230 | 0.0010 | 34.2300 | 1045732.7385 | 29.2003 | 35812.39708154 |
| 34105 | 5.0100 | 170866.0500 | 1216598.7885 | 34.2103 | 35562.35369172 |
| 34050 | 0.0100 | 340.5000 | 1216939.2885 | 34.2203 | 35561.91174537 |
| 34000 | 1.2000 | 40800.0000 | 1257739.2885 | 35.4203 | 35508.99592889 |
| 33965 | 3.1500 | 106989.7500 | 1364729.0385 | 38.5703 | 35382.89923853 |
| 33930 | 0.0294 | 997.5420 | 1365726.5805 | 38.5997 | 35381.79261756 |
| 33710 | 0.0511 | 1722.5810 | 1367449.1615 | 38.6508 | 35379.58235017 |
| 33575 | 0.1315 | 4415.1125 | 1371864.2740 | 38.7823 | 35373.46351299 |
| 33475 | 0.1493 | 4997.8175 | 1376862.0915 | 38.9316 | 35366.18303640 |
| 33325 | 0.0775 | 2582.6875 | 1379444.7790 | 39.0091 | 35362.12778557 |
| 33150 | 0.0646 | 2141.4900 | 1381586.2690 | 39.0737 | 35358.47050574 |
| 33090 | 0.0604 | 1998.6360 | 1383584.9050 | 39.1341 | 35354.96932343 |
| 33050 | 0.0100 | 330.5000 | 1383915.4050 | 39.1441 | 35354.38048135 |
| 33040 | 0.0118 | 389.8720 | 1384305.2770 | 39.1559 | 35353.68302095 |
| 33005 | 0.0500 | 1650.2500 | 1385955.5270 | 39.2059 | 35350.68770262 |
| 33000 | 20.3000 | 669900.0000 | 2055855.5270 | 59.5059 | 34548.76788688 |
| 32900 | 0.1000 | 3290.0000 | 2059145.5270 | 59.6059 | 34546.00177164 |
| 32770 | 0.4041 | 13242.3570 | 2072387.8840 | 60.0100 | 34534.04239293 |
| 32760 | 0.0523 | 1713.3480 | 2074101.2320 | 60.0623 | 34532.49762330 |
| 32615 | 0.0306 | 998.0190 | 2075099.2510 | 60.0929 | 34531.52121132 |
| 32550 | 0.0585 | 1904.1750 | 2077003.4260 | 60.1514 | 34529.59409091 |
| 32500 | 10.1000 | 328250.0000 | 2405253.4260 | 70.2514 | 34237.80061323 |
| 32410 | 0.0150 | 486.1500 | 2405739.5760 | 70.2664 | 34237.41042661 |
| 32380 | 0.0300 | 971.4000 | 2406710.9760 | 70.2964 | 34236.61774998 |
| 32370 | 0.0437 | 1414.5690 | 2408125.5450 | 70.3401 | 34235.45808152 |
| 32310 | 0.0502 | 1621.9620 | 2409747.5070 | 70.3903 | 34234.08490943 |
| 32250 | 0.2300 | 7417.5000 | 2417165.0070 | 70.6203 | 34227.62303474 |
| 32230 | 0.2293 | 7390.3390 | 2424555.3460 | 70.8496 | 34221.15786116 |
| 32005 | 0.0011 | 35.2055 | 2424590.5515 | 70.8507 | 34221.12345397 |
| 32000 | 2.3000 | 73600.0000 | 2498190.5515 | 73.1507 | 34151.28702118 |
| 31980 | 0.0624 | 1995.5520 | 2500186.1035 | 73.2131 | 34149.43641917 |
| 31965 | 0.0312 | 997.3080 | 2501183.4115 | 73.2443 | 34148.50591104 |
| 31935 | 0.0020 | 63.8700 | 2501247.2815 | 73.2463 | 34148.44547097 |
| 31775 | 0.0314 | 997.7350 | 2502245.0165 | 73.2777 | 34147.42843321 |
| 31590 | 0.1582 | 4997.5380 | 2507242.5545 | 73.4359 | 34141.91906819 |
| 31500 | 0.0158 | 497.7000 | 2507740.2545 | 73.4517 | 34141.35077200 |
| 31465 | 0.0176 | 553.7840 | 2508294.0385 | 73.4693 | 34140.70963654 |
| 31455 | 0.1000 | 3145.5000 | 2511439.5385 | 73.5693 | 34137.05905181 |
| 31385 | 0.1593 | 4999.6305 | 2516439.1690 | 73.7286 | 34131.11287886 |
| 31315 | 0.0180 | 563.6700 | 2517002.8390 | 73.7466 | 34130.42552470 |
| 31285 | 0.0150 | 469.2750 | 2517472.1140 | 73.7616 | 34129.84688510 |
| 31275 | 0.0150 | 469.1250 | 2517941.2390 | 73.7766 | 34129.26644763 |
| 31245 | 0.0600 | 1874.7000 | 2519815.9390 | 73.8366 | 34126.92267791 |
| 31215 | 0.0300 | 936.4500 | 2520752.3890 | 73.8666 | 34125.74003677 |
| 31200 | 0.3715 | 11590.8000 | 2532343.1890 | 74.2381 | 34111.09913912 |
| 31185 | 0.2238 | 6979.2030 | 2539322.3920 | 74.4619 | 34102.30456112 |
| 31160 | 0.0800 | 2492.8000 | 2541815.1920 | 74.5419 | 34099.14681542 |
| 31080 | 0.0100 | 310.8000 | 2542125.9920 | 74.5519 | 34098.74184293 |
| 31000 | 0.0828 | 2566.8000 | 2544692.7920 | 74.6347 | 34095.30408778 |
| 30985 | 0.0077 | 238.5845 | 2544931.3765 | 74.6424 | 34094.98323339 |
| 30910 | 0.0150 | 463.6500 | 2545395.0265 | 74.6574 | 34094.34331359 |
| 30700 | 0.0162 | 497.3400 | 2545892.3665 | 74.6736 | 34093.60693070 |
| 30670 | 0.0150 | 460.0500 | 2546352.4165 | 74.6886 | 34092.91935449 |
| 30500 | 0.0186 | 567.3000 | 2546919.7165 | 74.7072 | 34092.02481822 |
| 30370 | 0.0150 | 455.5500 | 2547375.2665 | 74.7222 | 34091.27764573 |
| 30005 | 0.0066 | 198.0330 | 2547573.2995 | 74.7288 | 34090.91674830 |
| 30000 | 13.4587 | 403761.0000 | 2951334.2995 | 88.1875 | 33466.58312686 |
| 29500 | 10.0169 | 295498.5500 | 3246832.8495 | 98.2044 | 33061.98957990 |
| 29200 | 0.1000 | 2920.0000 | 3249752.8495 | 98.3044 | 33058.06097692 |
| 29190 | 0.8726 | 25471.1940 | 3275224.0435 | 99.1770 | 33024.02818698 |
| 29025 | 0.5000 | 14512.5000 | 3289736.5435 | 99.6770 | 33003.96825246 |
| 29010 | 0.2100 | 6092.1000 | 3295828.6435 | 99.8870 | 32995.57143072 |
| 29000 | 0.2239 | 6493.1000 | 3302321.7435 | 100.1109 | 32986.63525650 |
| 28500 | 0.0263 | 749.5500 | 3303071.2935 | 100.1372 | 32985.45688815 |
| 28100 | 0.3000 | 8430.0000 | 3311501.2935 | 100.4372 | 32970.86431621 |
| 28010 | 0.2200 | 6162.2000 | 3317663.4935 | 100.6572 | 32960.02167257 |
| 28000 | 0.1490 | 4172.0000 | 3321835.4935 | 100.8062 | 32952.69034544 |
| 27500 | 0.0373 | 1025.7500 | 3322861.2435 | 100.8435 | 32950.67350399 |
| 27100 | 0.6500 | 17615.0000 | 3340476.2435 | 101.4935 | 32913.20373719 |
| 27010 | 0.2300 | 6212.3000 | 3346688.5435 | 101.7235 | 32899.85640978 |
| 27000 | 0.2185 | 5899.5000 | 3352588.0435 | 101.9420 | 32887.21080124 |
| 26500 | 0.0377 | 999.0500 | 3353587.0935 | 101.9797 | 32884.84956810 |
| 26000 | 3.0536 | 79393.6000 | 3432980.6935 | 105.0333 | 32684.68850831 |
| 25500 | 0.0392 | 999.6000 | 3433980.2935 | 105.0725 | 32682.00807538 |
| 25150 | 2.0000 | 50300.0000 | 3484280.2935 | 107.0725 | 32541.31820495 |
| 25130 | 0.3980 | 10001.7400 | 3494282.0335 | 107.4705 | 32513.87156010 |
| 25000 | 0.2443 | 6107.5000 | 3500389.5335 | 107.7148 | 32496.82990174 |
| 24610 | 0.2000 | 4922.0000 | 3505311.5335 | 107.9148 | 32482.21313017 |
| 24500 | 0.0408 | 999.6000 | 3506311.1335 | 107.9556 | 32479.19638722 |
| 24000 | 0.0462 | 1108.8000 | 3507419.9335 | 108.0018 | 32475.56923588 |
| 23500 | 0.0425 | 998.7500 | 3508418.6835 | 108.0443 | 32472.03863138 |
| 23000 | 0.2417 | 5559.1000 | 3513977.7835 | 108.2860 | 32450.89654711 |
| 22800 | 1.0000 | 22800.0000 | 3536777.7835 | 109.2860 | 32362.58792069 |
| 22500 | 0.0444 | 999.0000 | 3537776.7835 | 109.3304 | 32358.58264033 |
| 22000 | 0.0504 | 1108.8000 | 3538885.5835 | 109.3808 | 32353.80965855 |
| 21500 | 0.0292 | 627.8000 | 3539513.3835 | 109.4100 | 32350.91292843 |
| 21000 | 0.0528 | 1108.8000 | 3540622.1835 | 109.4628 | 32345.43775146 |
| 20500 | 0.0303 | 621.1500 | 3541243.3335 | 109.4931 | 32342.15976623 |
| 20010 | 0.2000 | 4002.0000 | 3545245.3335 | 109.6931 | 32319.67492486 |
| 20000 | 61.0637 | 1221274.0000 | 4766519.3335 | 170.7568 | 27914.08209512 |
| 19385 | 0.0940 | 1822.1900 | 4768341.5235 | 170.8508 | 27909.38949949 |
| 19000 | 0.0312 | 592.8000 | 4768934.3235 | 170.8820 | 27907.76280416 |
| 18230 | 3.0000 | 54690.0000 | 4823624.3235 | 173.8820 | 27740.79159142 |
| 18000 | 0.0050 | 90.0000 | 4823714.3235 | 173.8870 | 27740.51150172 |
| 17960 | 0.2050 | 3681.8000 | 4827396.1235 | 174.0920 | 27728.99457471 |
| 17000 | 0.0054 | 91.8000 | 4827487.9235 | 174.0974 | 27728.66179219 |
| 16320 | 5.0000 | 81600.0000 | 4909087.9235 | 179.0974 | 27410.15739759 |
| 16000 | 0.1058 | 1692.8000 | 4910780.7235 | 179.2032 | 27403.42094059 |
| 15270 | 0.0600 | 916.2000 | 4911696.9235 | 179.2632 | 27399.35984352 |
| 15000 | 16.1064 | 241596.0000 | 5153292.9235 | 195.3696 | 26377.14835624 |
| 14710 | 1.0000 | 14710.0000 | 5168002.9235 | 196.3696 | 26317.73412738 |
| 14635 | 0.1860 | 2722.1100 | 5170725.0335 | 196.5556 | 26306.67878961 |
| 14600 | 0.1360 | 1985.6000 | 5172710.6335 | 196.6916 | 26298.58434981 |
| 14500 | 0.9500 | 13775.0000 | 5186485.6335 | 197.6416 | 26241.87232597 |
| 14000 | 0.0069 | 96.6000 | 5186582.2335 | 197.6485 | 26241.44495658 |
| 13620 | 5.0000 | 68100.0000 | 5254682.2335 | 202.6485 | 25930.03270935 |
| 13360 | 0.0750 | 1002.0000 | 5255684.2335 | 202.7235 | 25925.38227438 |
| 13105 | 0.1500 | 1965.7500 | 5257649.9835 | 202.8735 | 25915.90317858 |
| 13000 | 1.0077 | 13100.1000 | 5270750.0835 | 203.8812 | 25852.06523946 |
| 12910 | 0.1400 | 1807.4000 | 5272557.4835 | 204.0212 | 25843.18435290 |
| 12780 | 10.0000 | 127800.0000 | 5400357.4835 | 214.0212 | 25232.81564396 |
| 12200 | 1.2000 | 14640.0000 | 5414997.4835 | 215.2212 | 25160.14910938 |
| 12015 | 0.4000 | 4806.0000 | 5419803.4835 | 215.6212 | 25135.76347548 |
| 12000 | 4.1085 | 49302.0000 | 5469105.4835 | 219.7297 | 24890.15132456 |
| 11860 | 0.0032 | 37.9520 | 5469143.4355 | 219.7329 | 24889.96156470 |
| 11500 | 0.0033 | 37.9500 | 5469181.3855 | 219.7362 | 24889.76047415 |
| 11455 | 0.0793 | 908.3815 | 5470089.7670 | 219.8155 | 24884.91378906 |
| 11150 | 0.0034 | 37.9100 | 5470127.6770 | 219.8189 | 24884.70134734 |
| 11000 | 1.1395 | 12534.5000 | 5482662.1770 | 220.9584 | 24813.09684085 |