| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 45275 | 0.0010 | 45.2750 | 45.2750 | 0.0010 | 45275.00000000 |
| 43955 | 0.0113 | 496.6915 | 541.9665 | 0.0123 | 44062.31707317 |
| 43810 | 0.1000 | 4381.0000 | 4922.9665 | 0.1123 | 43837.63579697 |
| 43545 | 0.0018 | 78.3810 | 5001.3475 | 0.1141 | 43833.01928133 |
| 43060 | 0.0116 | 499.4960 | 5500.8435 | 0.1257 | 43761.68257757 |
| 43020 | 0.0200 | 860.4000 | 6361.2435 | 0.1457 | 43659.87302677 |
| 42020 | 0.0200 | 840.4000 | 7201.6435 | 0.1657 | 43461.94025347 |
| 42000 | 0.2268 | 9525.6000 | 16727.2435 | 0.3925 | 42617.18089172 |
| 41510 | 0.0120 | 498.1200 | 17225.3635 | 0.4045 | 42584.33498146 |
| 41360 | 0.0120 | 496.3200 | 17721.6835 | 0.4165 | 42549.06002401 |
| 41140 | 0.0121 | 497.7940 | 18219.4775 | 0.4286 | 42509.28021465 |
| 41120 | 0.3000 | 12336.0000 | 30555.4775 | 0.7286 | 41937.24608839 |
| 41025 | 0.0012 | 49.2300 | 30604.7075 | 0.7298 | 41935.74609482 |
| 41020 | 0.0100 | 410.2000 | 31014.9075 | 0.7398 | 41923.36780211 |
| 41000 | 0.3362 | 13784.2000 | 44799.1075 | 1.0760 | 41634.85827138 |
| 40845 | 0.0244 | 996.6180 | 45795.7255 | 1.1004 | 41617.34414758 |
| 40835 | 0.0244 | 996.3740 | 46792.0995 | 1.1248 | 41600.37295519 |
| 40500 | 0.0147 | 595.3500 | 47387.4495 | 1.1395 | 41586.17770952 |
| 40400 | 0.0123 | 496.9200 | 47884.3695 | 1.1518 | 41573.51059212 |
| 40010 | 0.0100 | 400.1000 | 48284.4695 | 1.1618 | 41560.05293510 |
| 40000 | 2.3155 | 92620.0000 | 140904.4695 | 3.4773 | 40521.22897075 |
| 39960 | 0.0853 | 3408.5880 | 144313.0575 | 3.5626 | 40507.79136024 |
| 39840 | 0.0251 | 999.9840 | 145313.0415 | 3.5877 | 40503.11940798 |
| 39600 | 1.0000 | 39600.0000 | 184913.0415 | 4.5877 | 40306.26272424 |
| 39515 | 0.0506 | 1999.4590 | 186912.5005 | 4.6383 | 40297.63070522 |
| 39200 | 0.0050 | 196.0000 | 187108.5005 | 4.6433 | 40296.44875412 |
| 39160 | 0.0766 | 2999.6560 | 190108.1565 | 4.7199 | 40278.00514841 |
| 39070 | 0.0691 | 2699.7370 | 192807.8935 | 4.7890 | 40260.57496346 |
| 39020 | 0.0100 | 390.2000 | 193198.0935 | 4.7990 | 40257.98989373 |
| 39000 | 1.2000 | 46800.0000 | 239998.0935 | 5.9990 | 40006.34997500 |
| 38935 | 0.0406 | 1580.7610 | 241578.8545 | 6.0396 | 39999.14803961 |
| 38865 | 0.0129 | 501.3585 | 242080.2130 | 6.0525 | 39996.73077241 |
| 38850 | 0.0365 | 1418.0250 | 243498.2380 | 6.0890 | 39989.85679093 |
| 38655 | 0.0446 | 1724.0130 | 245222.2510 | 6.1336 | 39980.15048259 |
| 38645 | 0.0408 | 1576.7160 | 246798.9670 | 6.1744 | 39971.32790231 |
| 38590 | 0.1295 | 4997.4050 | 251796.3720 | 6.3039 | 39942.95150621 |
| 38300 | 0.1000 | 3830.0000 | 255626.3720 | 6.4039 | 39917.29602274 |
| 38280 | 0.0261 | 999.1080 | 256625.4800 | 6.4300 | 39910.65007776 |
| 38210 | 0.0261 | 997.2810 | 257622.7610 | 6.4561 | 39903.77487957 |
| 38140 | 0.0524 | 1998.5360 | 259621.2970 | 6.5085 | 39889.57470999 |
| 38100 | 2.0000 | 76200.0000 | 335821.2970 | 8.5085 | 39468.91896339 |
| 38020 | 0.0100 | 380.2000 | 336201.4970 | 8.5185 | 39467.21805482 |
| 38000 | 0.0100 | 380.0000 | 336581.4970 | 8.5285 | 39465.49768424 |
| 37805 | 0.0330 | 1247.5650 | 337829.0620 | 8.5615 | 39459.09735444 |
| 37765 | 0.0264 | 996.9960 | 338826.0580 | 8.5879 | 39453.88954226 |
| 37740 | 0.1097 | 4140.0780 | 342966.1360 | 8.6976 | 39432.27281089 |
| 37655 | 0.0265 | 997.8575 | 343963.9935 | 8.7241 | 39426.87423345 |
| 37620 | 0.1207 | 4540.7340 | 348504.7275 | 8.8448 | 39402.21683927 |
| 37295 | 0.0459 | 1711.8405 | 350216.5680 | 8.8907 | 39391.33791490 |
| 37245 | 0.0436 | 1623.8820 | 351840.4500 | 8.9343 | 39380.86363789 |
| 37020 | 0.0100 | 370.2000 | 352210.6500 | 8.9443 | 39378.22412039 |
| 36960 | 0.0270 | 997.9200 | 353208.5700 | 8.9713 | 39370.94623968 |
| 36850 | 0.0383 | 1411.3550 | 354619.9250 | 9.0096 | 39360.22964394 |
| 36805 | 0.0271 | 997.4155 | 355617.3405 | 9.0367 | 39352.56681089 |
| 36670 | 0.1363 | 4998.1210 | 360615.4615 | 9.1730 | 39312.70702060 |
| 36655 | 0.0272 | 997.0160 | 361612.4775 | 9.2002 | 39304.84962283 |
| 36435 | 0.0426 | 1552.1310 | 363164.6085 | 9.2428 | 39291.62250617 |
| 36405 | 0.0548 | 1994.9940 | 365159.6025 | 9.2976 | 39274.60877001 |
| 36200 | 0.0100 | 362.0000 | 365521.6025 | 9.3076 | 39271.30543857 |
| 36065 | 0.0010 | 36.0650 | 365557.6675 | 9.3086 | 39270.96099306 |
| 36020 | 0.0100 | 360.2000 | 365917.8675 | 9.3186 | 39267.47231344 |
| 36000 | 1.0000 | 36000.0000 | 401917.8675 | 10.3186 | 38950.81382164 |
| 35960 | 0.1390 | 4998.4400 | 406916.3075 | 10.4576 | 38911.06061620 |
| 35935 | 0.0100 | 359.3500 | 407275.6575 | 10.4676 | 38908.21749971 |
| 35545 | 0.0140 | 497.6300 | 407773.2875 | 10.4816 | 38903.72533773 |
| 35520 | 0.2701 | 9593.9520 | 417367.2395 | 10.7517 | 38818.72071393 |
| 35200 | 0.0598 | 2104.9600 | 419472.1995 | 10.8115 | 38798.70503630 |
| 35030 | 0.0100 | 350.3000 | 419822.4995 | 10.8215 | 38795.22242757 |
| 35000 | 1.5100 | 52850.0000 | 472672.4995 | 12.3315 | 38330.49503305 |
| 34240 | 1.0000 | 34240.0000 | 506912.4995 | 13.3315 | 38023.66571654 |
| 34050 | 0.0100 | 340.5000 | 507252.9995 | 13.3415 | 38020.68729153 |
| 34000 | 0.4000 | 13600.0000 | 520852.9995 | 13.7415 | 37903.64949241 |
| 33845 | 0.0154 | 521.2130 | 521374.2125 | 13.7569 | 37899.10608495 |
| 33835 | 0.0030 | 101.5050 | 521475.7175 | 13.7599 | 37898.22000887 |
| 33460 | 0.8000 | 26768.0000 | 548243.7175 | 14.5599 | 37654.36009176 |
| 33335 | 1.0000 | 33335.0000 | 581578.7175 | 15.5599 | 37376.76447149 |
| 33050 | 0.0114 | 376.7700 | 581955.4875 | 15.5713 | 37373.59677740 |
| 33040 | 0.0118 | 389.8720 | 582345.3595 | 15.5831 | 37370.31524536 |
| 33000 | 0.9000 | 29700.0000 | 612045.3595 | 16.4831 | 37131.69000370 |
| 32900 | 0.1000 | 3290.0000 | 615335.3595 | 16.5831 | 37106.17191599 |
| 32635 | 1.0683 | 34863.9705 | 650199.3300 | 17.6514 | 36835.56715048 |
| 32550 | 0.0171 | 556.6050 | 650755.9350 | 17.6685 | 36831.41947534 |
| 32500 | 0.1000 | 3250.0000 | 654005.9350 | 17.7685 | 36807.04251906 |
| 32410 | 0.0150 | 486.1500 | 654492.0850 | 17.7835 | 36803.33370821 |
| 32380 | 0.0300 | 971.4000 | 655463.4850 | 17.8135 | 36795.88430123 |
| 32250 | 0.2300 | 7417.5000 | 662880.9850 | 18.0435 | 36737.93803863 |
| 32230 | 0.2293 | 7390.3390 | 670271.3240 | 18.2728 | 36681.36924828 |
| 32000 | 2.8123 | 89993.6000 | 760264.9240 | 21.0851 | 36056.97502027 |
| 31935 | 0.0020 | 63.8700 | 760328.7940 | 21.0871 | 36056.58407273 |
| 31500 | 0.0158 | 497.7000 | 760826.4940 | 21.1029 | 36053.17250236 |
| 31315 | 0.0180 | 563.6700 | 761390.1640 | 21.1209 | 36049.13445923 |
| 31285 | 0.0150 | 469.2750 | 761859.4390 | 21.1359 | 36045.75338642 |
| 31275 | 0.0150 | 469.1250 | 762328.5640 | 21.1509 | 36042.37001735 |
| 31245 | 0.0600 | 1874.7000 | 764203.2640 | 21.2109 | 36028.79953232 |
| 31215 | 0.0300 | 936.4500 | 765139.7140 | 21.2409 | 36022.00066852 |
| 31185 | 0.2238 | 6979.2030 | 772118.9170 | 21.4647 | 35971.56806291 |
| 31160 | 0.0800 | 2492.8000 | 774611.7170 | 21.5447 | 35953.70169926 |
| 31000 | 0.6236 | 19331.6000 | 793943.3170 | 22.1683 | 35814.35279205 |
| 30985 | 0.0077 | 238.5845 | 794181.9015 | 22.1760 | 35812.67593344 |
| 30910 | 0.0150 | 463.6500 | 794645.5515 | 22.1910 | 35809.36197107 |
| 30670 | 0.0150 | 460.0500 | 795105.6015 | 22.2060 | 35805.89036747 |
| 30500 | 0.0186 | 567.3000 | 795672.9015 | 22.2246 | 35801.44981237 |
| 30370 | 0.0150 | 455.5500 | 796128.4515 | 22.2396 | 35797.78644850 |
| 30005 | 0.0066 | 198.0330 | 796326.4845 | 22.2462 | 35796.06784529 |
| 30000 | 22.4687 | 674061.0000 | 1470387.4845 | 44.7149 | 32883.61339285 |
| 29500 | 10.0169 | 295498.5500 | 1765886.0345 | 54.7318 | 32264.35151959 |
| 29200 | 0.1000 | 2920.0000 | 1768806.0345 | 54.8318 | 32258.76288030 |
| 29190 | 0.8726 | 25471.1940 | 1794277.2285 | 55.7044 | 32210.69122906 |
| 29025 | 0.5000 | 14512.5000 | 1808789.7285 | 56.2044 | 32182.35099921 |
| 29010 | 0.2100 | 6092.1000 | 1814881.8285 | 56.4144 | 32170.54206905 |
| 29000 | 0.0521 | 1510.9000 | 1816392.7285 | 56.4665 | 32167.61670194 |
| 28500 | 0.0263 | 749.5500 | 1817142.2785 | 56.4928 | 32165.90925746 |
| 28100 | 0.3000 | 8430.0000 | 1825572.2785 | 56.7928 | 32144.43166211 |
| 28010 | 0.2200 | 6162.2000 | 1831734.4785 | 57.0128 | 32128.47778920 |
| 28000 | 0.0496 | 1388.8000 | 1833123.2785 | 57.0624 | 32124.88921777 |
| 27500 | 0.0373 | 1025.7500 | 1834149.0285 | 57.0997 | 32121.86803959 |
| 27100 | 0.6500 | 17615.0000 | 1851764.0285 | 57.7497 | 32065.34455590 |
| 27010 | 0.2300 | 6212.3000 | 1857976.3285 | 57.9797 | 32045.29048098 |
| 27000 | 0.0441 | 1190.7000 | 1859167.0285 | 58.0238 | 32041.45589396 |
| 26500 | 3.0677 | 81294.0500 | 1940461.0785 | 61.0915 | 31763.19256361 |
| 26000 | 0.0244 | 634.4000 | 1941095.4785 | 61.1159 | 31760.89165831 |
| 25500 | 0.0392 | 999.6000 | 1942095.0785 | 61.1551 | 31756.87846966 |
| 25150 | 2.0000 | 50300.0000 | 1992395.0785 | 63.1551 | 31547.65139316 |
| 25130 | 0.3980 | 10001.7400 | 2002396.8185 | 63.5531 | 31507.46098145 |
| 25000 | 0.0551 | 1377.5000 | 2003774.3185 | 63.6082 | 31501.82395509 |
| 24610 | 0.2000 | 4922.0000 | 2008696.3185 | 63.8082 | 31480.22226767 |
| 24500 | 0.0408 | 999.6000 | 2009695.9185 | 63.8490 | 31475.76185218 |
| 24000 | 0.0471 | 1130.4000 | 2010826.3185 | 63.8961 | 31470.25121252 |
| 23500 | 0.0425 | 998.7500 | 2011825.0685 | 63.9386 | 31464.95338497 |
| 23000 | 0.0426 | 979.8000 | 2012804.8685 | 63.9812 | 31459.31724475 |
| 22800 | 1.0000 | 22800.0000 | 2035604.8685 | 64.9812 | 31326.05843690 |
| 22500 | 0.0444 | 999.0000 | 2036603.8685 | 65.0256 | 31320.03193358 |
| 22000 | 0.0614 | 1350.8000 | 2037954.6685 | 65.0870 | 31311.23985589 |
| 21500 | 0.0292 | 627.8000 | 2038582.4685 | 65.1162 | 31306.84021027 |
| 21000 | 0.0539 | 1131.9000 | 2039714.3685 | 65.1701 | 31298.31576904 |
| 20500 | 0.0303 | 621.1500 | 2040335.5185 | 65.2004 | 31293.29756413 |
| 20010 | 0.2000 | 4002.0000 | 2044337.5185 | 65.4004 | 31258.79227803 |
| 20000 | 61.0649 | 1221298.0000 | 3265635.5185 | 126.4653 | 25822.38383572 |
| 19385 | 0.0940 | 1822.1900 | 3267457.7085 | 126.5593 | 25817.60256654 |
| 19000 | 0.0325 | 617.5000 | 3268075.2085 | 126.5918 | 25815.85227874 |
| 18230 | 3.0000 | 54690.0000 | 3322765.2085 | 129.5918 | 25640.24273527 |
| 18000 | 0.0065 | 117.0000 | 3322882.2085 | 129.5983 | 25639.85953905 |
| 17960 | 0.2050 | 3681.8000 | 3326564.0085 | 129.8033 | 25627.73063936 |
| 17000 | 0.0070 | 119.0000 | 3326683.0085 | 129.8103 | 25627.26539034 |
| 16320 | 5.0000 | 81600.0000 | 3408283.0085 | 134.8103 | 25282.06678941 |
| 16000 | 0.1075 | 1720.0000 | 3410003.0085 | 134.9178 | 25274.67101079 |
| 15555 | 1.0000 | 15555.0000 | 3425558.0085 | 135.9178 | 25203.15961927 |
| 15270 | 0.0600 | 916.2000 | 3426474.2085 | 135.9778 | 25198.77662751 |
| 15000 | 16.1082 | 241623.0000 | 3668097.2085 | 152.0860 | 24118.57244257 |
| 14710 | 1.0000 | 14710.0000 | 3682807.2085 | 153.0860 | 24057.11305083 |