| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 36065 | 0.1010 | 3642.5650 | 3642.5650 | 0.1010 | 36065.00000000 |
| 36020 | 0.0100 | 360.2000 | 4002.7650 | 0.1110 | 36060.94594595 |
| 36005 | 0.0014 | 50.4070 | 4053.1720 | 0.1124 | 36060.24911032 |
| 36000 | 1.0000 | 36000.0000 | 40053.1720 | 1.1124 | 36006.08773822 |
| 35935 | 0.0100 | 359.3500 | 40412.5220 | 1.1224 | 36005.45438346 |
| 35390 | 0.0141 | 498.9990 | 40911.5210 | 1.1365 | 35997.81874175 |
| 35200 | 0.0142 | 499.8400 | 41411.3610 | 1.1507 | 35987.97340749 |
| 35125 | 0.0012 | 42.1500 | 41453.5110 | 1.1519 | 35987.07439882 |
| 35030 | 0.0100 | 350.3000 | 41803.8110 | 1.1619 | 35978.83724933 |
| 35000 | 11.3100 | 395850.0000 | 437653.8110 | 12.4719 | 35091.18987484 |
| 34240 | 1.0000 | 34240.0000 | 471893.8110 | 13.4719 | 35028.00725956 |
| 34050 | 0.0100 | 340.5000 | 472234.3110 | 13.4819 | 35027.28183713 |
| 34000 | 0.4000 | 13600.0000 | 485834.3110 | 13.8819 | 34997.68122519 |
| 33885 | 0.0287 | 972.4995 | 486806.8105 | 13.9106 | 34995.38556928 |
| 33845 | 0.0301 | 1018.7345 | 487825.5450 | 13.9407 | 34992.90171943 |
| 33835 | 0.0030 | 101.5050 | 487927.0500 | 13.9437 | 34992.65259580 |
| 33670 | 0.0297 | 999.9990 | 488927.0490 | 13.9734 | 34989.84134141 |
| 33460 | 0.8000 | 26768.0000 | 515695.0490 | 14.7734 | 34906.99832131 |
| 33335 | 1.0000 | 33335.0000 | 549030.0490 | 15.7734 | 34807.33697237 |
| 33300 | 0.0300 | 999.0000 | 550029.0490 | 15.8034 | 34804.47555589 |
| 33050 | 0.0100 | 330.5000 | 550359.5490 | 15.8134 | 34803.36606928 |
| 33040 | 0.0118 | 389.8720 | 550749.4210 | 15.8252 | 34802.05122210 |
| 33000 | 0.9000 | 29700.0000 | 580449.4210 | 16.7252 | 34705.08101547 |
| 32940 | 0.0151 | 497.3940 | 580946.8150 | 16.7403 | 34703.48888610 |
| 32900 | 0.1000 | 3290.0000 | 584236.8150 | 16.8403 | 34692.77952293 |
| 32850 | 3.0000 | 98550.0000 | 682786.8150 | 19.8403 | 34414.13763905 |
| 32820 | 0.0609 | 1998.7380 | 684785.5530 | 19.9012 | 34409.25939139 |
| 32755 | 0.0305 | 999.0275 | 685784.5805 | 19.9317 | 34406.72800112 |
| 32635 | 1.0683 | 34863.9705 | 720648.5510 | 21.0000 | 34316.59766667 |
| 32580 | 0.0306 | 996.9480 | 721645.4990 | 21.0306 | 34314.07087767 |
| 32550 | 0.0171 | 556.6050 | 722202.1040 | 21.0477 | 34312.63767538 |
| 32500 | 0.1000 | 3250.0000 | 725452.1040 | 21.1477 | 34304.06635237 |
| 32410 | 0.0150 | 486.1500 | 725938.2540 | 21.1627 | 34302.72384904 |
| 32380 | 0.0300 | 971.4000 | 726909.6540 | 21.1927 | 34300.00207619 |
| 32250 | 0.2300 | 7417.5000 | 734327.1540 | 21.4227 | 34277.99269000 |
| 32230 | 0.2293 | 7390.3390 | 741717.4930 | 21.6520 | 34256.30394421 |
| 32000 | 2.8123 | 89993.6000 | 831711.0930 | 24.4643 | 33996.92993464 |
| 31935 | 0.0020 | 63.8700 | 831774.9630 | 24.4663 | 33996.76138198 |
| 31900 | 0.0313 | 998.4700 | 832773.4330 | 24.4976 | 33994.08239991 |
| 31855 | 0.1251 | 3985.0605 | 836758.4935 | 24.6227 | 33983.21441190 |
| 31820 | 0.1571 | 4998.9220 | 841757.4155 | 24.7798 | 33969.49997579 |
| 31675 | 0.1149 | 3639.4575 | 845396.8730 | 24.8947 | 33958.90984828 |
| 31500 | 0.0158 | 497.7000 | 845894.5730 | 24.9105 | 33957.35023384 |
| 31490 | 0.0700 | 2204.3000 | 848098.8730 | 24.9805 | 33950.43626028 |
| 31450 | 0.0635 | 1997.0750 | 850095.9480 | 25.0440 | 33944.09631049 |
| 31315 | 0.0180 | 563.6700 | 850659.6180 | 25.0620 | 33942.20804405 |
| 31285 | 0.0150 | 469.2750 | 851128.8930 | 25.0770 | 33940.61861467 |
| 31275 | 0.0150 | 469.1250 | 851598.0180 | 25.0920 | 33939.02510760 |
| 31245 | 0.0600 | 1874.7000 | 853472.7180 | 25.1520 | 33932.59852099 |
| 31215 | 0.0300 | 936.4500 | 854409.1680 | 25.1820 | 33929.36097212 |
| 31185 | 0.2238 | 6979.2030 | 861388.3710 | 25.4058 | 33905.18586307 |
| 31160 | 0.0800 | 2492.8000 | 863881.1710 | 25.4858 | 33896.56871670 |
| 31130 | 0.0862 | 2683.4060 | 866564.5770 | 25.5720 | 33887.24296105 |
| 31080 | 0.0651 | 2023.3080 | 868587.8850 | 25.6371 | 33880.11456054 |
| 31035 | 0.1819 | 5645.2665 | 874233.1515 | 25.8190 | 33860.07016151 |
| 31000 | 0.6184 | 19170.4000 | 893403.5515 | 26.4374 | 33793.16995998 |
| 30985 | 0.0077 | 238.5845 | 893642.1360 | 26.4451 | 33792.35230723 |
| 30910 | 0.0150 | 463.6500 | 894105.7860 | 26.4601 | 33790.71832684 |
| 30870 | 0.0323 | 997.1010 | 895102.8870 | 26.4924 | 33787.15733569 |
| 30770 | 0.0324 | 996.9480 | 896099.8350 | 26.5248 | 33783.47188292 |
| 30710 | 0.0529 | 1624.5590 | 897724.3940 | 26.5777 | 33777.35447386 |
| 30670 | 0.0150 | 460.0500 | 898184.4440 | 26.5927 | 33775.60172529 |
| 30500 | 0.0186 | 567.3000 | 898751.7440 | 26.6113 | 33773.31223954 |
| 30405 | 0.0563 | 1711.8015 | 900463.5455 | 26.6676 | 33766.20113921 |
| 30370 | 0.0150 | 455.5500 | 900919.0955 | 26.6826 | 33764.29191683 |
| 30120 | 0.3185 | 9593.2200 | 910512.3155 | 27.0011 | 33721.30452093 |
| 30045 | 0.0569 | 1709.5605 | 912221.8760 | 27.0580 | 33713.57365659 |
| 30020 | 0.0666 | 1999.3320 | 914221.2080 | 27.1246 | 33704.50469316 |
| 30005 | 0.0066 | 198.0330 | 914419.2410 | 27.1312 | 33703.60474288 |
| 30000 | 12.7687 | 383061.0000 | 1297480.2410 | 39.8999 | 32518.38327916 |
| 29865 | 0.0334 | 997.4910 | 1298477.7320 | 39.9333 | 32516.16400348 |
| 29680 | 0.0858 | 2546.5440 | 1301024.2760 | 40.0191 | 32510.08333521 |
| 29600 | 0.0337 | 997.5200 | 1302021.7960 | 40.0528 | 32507.63482203 |
| 29500 | 10.0169 | 295498.5500 | 1597520.3460 | 50.0697 | 31905.93005351 |
| 29320 | 0.3410 | 9998.1200 | 1607518.4660 | 50.4107 | 31888.43769279 |
| 29200 | 0.1000 | 2920.0000 | 1610438.4660 | 50.5107 | 31883.11518154 |
| 29190 | 0.8726 | 25471.1940 | 1635909.6600 | 51.3833 | 31837.38023833 |
| 29025 | 0.5000 | 14512.5000 | 1650422.1600 | 51.8833 | 31810.27729539 |
| 29010 | 0.2100 | 6092.1000 | 1656514.2600 | 52.0933 | 31798.98873752 |
| 29000 | 0.5521 | 16010.9000 | 1672525.1600 | 52.6454 | 31769.63533376 |
| 28960 | 0.0517 | 1497.2320 | 1674022.3920 | 52.6971 | 31766.87886051 |
| 28500 | 0.0263 | 749.5500 | 1674771.9420 | 52.7234 | 31765.24924417 |
| 28100 | 0.3000 | 8430.0000 | 1683201.9420 | 53.0234 | 31744.51170615 |
| 28010 | 0.2200 | 6162.2000 | 1689364.1420 | 53.2434 | 31729.08082504 |
| 28000 | 0.0508 | 1422.4000 | 1690786.5420 | 53.2942 | 31725.52626740 |
| 27500 | 0.0373 | 1025.7500 | 1691812.2920 | 53.3315 | 31722.57093838 |
| 27100 | 0.6500 | 17615.0000 | 1709427.2920 | 53.9815 | 31666.90981169 |
| 27010 | 0.2300 | 6212.3000 | 1715639.5920 | 54.2115 | 31647.15220940 |
| 27000 | 0.0341 | 920.7000 | 1716560.2920 | 54.2456 | 31644.23090536 |
| 26500 | 3.0677 | 81294.0500 | 1797854.3420 | 57.3133 | 31368.88544195 |
| 26000 | 0.0244 | 634.4000 | 1798488.7420 | 57.3377 | 31366.60071820 |
| 25500 | 0.0392 | 999.6000 | 1799488.3420 | 57.3769 | 31362.59264617 |
| 25150 | 2.0000 | 50300.0000 | 1849788.3420 | 59.3769 | 31153.33306387 |
| 25130 | 0.3980 | 10001.7400 | 1859790.0820 | 59.7749 | 31113.22782640 |
| 25000 | 10.0551 | 251377.5000 | 2111167.5820 | 69.8300 | 30232.95978806 |
| 24610 | 0.2000 | 4922.0000 | 2116089.5820 | 70.0300 | 30216.90107097 |
| 24500 | 0.0408 | 999.6000 | 2117089.1820 | 70.0708 | 30213.57230116 |
| 24000 | 0.0471 | 1130.4000 | 2118219.5820 | 70.1179 | 30209.39848455 |
| 23500 | 0.0425 | 998.7500 | 2119218.3320 | 70.1604 | 30205.33423413 |
| 23000 | 0.0426 | 979.8000 | 2120198.1320 | 70.2030 | 30200.96195319 |
| 22800 | 1.0000 | 22800.0000 | 2142998.1320 | 71.2030 | 30097.02023791 |
| 22500 | 0.0444 | 999.0000 | 2143997.1320 | 71.2474 | 30092.28592201 |
| 22000 | 0.0614 | 1350.8000 | 2145347.9320 | 71.3088 | 30085.31810941 |
| 21500 | 0.0292 | 627.8000 | 2145975.7320 | 71.3380 | 30081.80397544 |
| 21000 | 0.0539 | 1131.9000 | 2147107.6320 | 71.3919 | 30074.94732596 |
| 20500 | 0.0303 | 621.1500 | 2147728.7820 | 71.4222 | 30070.88527097 |
| 20010 | 0.2000 | 4002.0000 | 2151730.7820 | 71.6222 | 30042.79095029 |
| 20000 | 46.0649 | 921298.0000 | 3073028.7820 | 117.6871 | 26111.85747631 |
| 19385 | 0.0940 | 1822.1900 | 3074850.9720 | 117.7811 | 26106.48883395 |
| 19000 | 0.0325 | 617.5000 | 3075468.4720 | 117.8136 | 26104.52844154 |
| 18230 | 3.0000 | 54690.0000 | 3130158.4720 | 120.8136 | 25908.99097453 |
| 18000 | 0.0065 | 117.0000 | 3130275.4720 | 120.8201 | 25908.56547876 |
| 17960 | 0.2050 | 3681.8000 | 3133957.2720 | 121.0251 | 25895.10169378 |
| 17000 | 0.0070 | 119.0000 | 3134076.2720 | 121.0321 | 25894.58723760 |
| 16320 | 5.0000 | 81600.0000 | 3215676.2720 | 126.0321 | 25514.74007019 |
| 16000 | 0.1075 | 1720.0000 | 3217396.2720 | 126.1396 | 25506.63131959 |
| 15555 | 1.0000 | 15555.0000 | 3232951.2720 | 127.1396 | 25428.35805681 |
| 15270 | 0.0600 | 916.2000 | 3233867.4720 | 127.1996 | 25423.56636342 |
| 15000 | 16.1082 | 241623.0000 | 3475490.4720 | 143.3078 | 24251.92817139 |
| 14710 | 1.0000 | 14710.0000 | 3490200.4720 | 144.3078 | 24185.80611720 |
| 14635 | 0.1860 | 2722.1100 | 3492922.5820 | 144.4938 | 24173.51181850 |
| 14600 | 0.2720 | 3971.2000 | 3496893.7820 | 144.7658 | 24155.52417767 |
| 14000 | 0.0589 | 824.6000 | 3497718.3820 | 144.8247 | 24151.39394040 |
| 13620 | 5.0000 | 68100.0000 | 3565818.3820 | 149.8247 | 23799.93673940 |
| 13360 | 0.0750 | 1002.0000 | 3566820.3820 | 149.8997 | 23794.71327828 |
| 13105 | 0.1500 | 1965.7500 | 3568786.1320 | 150.0497 | 23784.02710569 |
| 13000 | 1.0098 | 13127.4000 | 3581913.5320 | 151.0595 | 23711.93822302 |
| 12910 | 0.1400 | 1807.4000 | 3583720.9320 | 151.1995 | 23701.93639529 |
| 12780 | 10.0000 | 127800.0000 | 3711520.9320 | 161.1995 | 23024.39481512 |
| 12200 | 1.2000 | 14640.0000 | 3726160.9320 | 162.3995 | 22944.41135595 |
| 12015 | 0.4000 | 4806.0000 | 3730966.9320 | 162.7995 | 22917.55768292 |
| 12000 | 4.1107 | 49328.4000 | 3780295.3320 | 166.9102 | 22648.67774408 |
| 11860 | 0.0032 | 37.9520 | 3780333.2840 | 166.9134 | 22648.47090767 |
| 11500 | 0.0033 | 37.9500 | 3780371.2340 | 166.9167 | 22648.25049860 |
| 11455 | 0.0793 | 908.3815 | 3781279.6155 | 166.9960 | 22642.93525294 |
| 11150 | 0.0034 | 37.9100 | 3781317.5255 | 166.9994 | 22642.70126420 |
| 11000 | 1.2019 | 13220.9000 | 3794538.4255 | 168.2013 | 22559.50712331 |
| 10820 | 0.0035 | 37.8700 | 3794576.2955 | 168.2048 | 22559.26284803 |
| 10490 | 0.0036 | 37.7640 | 3794614.0595 | 168.2084 | 22559.00454139 |
| 10180 | 0.0929 | 945.7220 | 3795559.7815 | 168.3013 | 22552.17150135 |
| 10005 | 0.5000 | 5002.5000 | 3800562.2815 | 168.8013 | 22515.00599521 |
| 10000 | 20.8605 | 208605.0000 | 4009167.2815 | 189.6618 | 21138.50697136 |
| 9820 | 0.0037 | 36.3340 | 4009203.6155 | 189.6655 | 21138.28616960 |
| 9545 | 0.0952 | 908.6840 | 4010112.2995 | 189.7607 | 21132.46999774 |
| 9540 | 0.2090 | 1993.8600 | 4012106.1595 | 189.9697 | 21119.71624685 |
| 9530 | 0.0038 | 36.2140 | 4012142.3735 | 189.9735 | 21119.48442020 |
| 9240 | 0.0040 | 36.9600 | 4012179.3335 | 189.9775 | 21119.23429617 |
| 9000 | 0.1149 | 1034.1000 | 4013213.4335 | 190.0924 | 21111.90891114 |
| 8950 | 0.0041 | 36.6950 | 4013250.1285 | 190.0965 | 21111.64660317 |
| 8855 | 0.0513 | 454.2615 | 4013704.3900 | 190.1478 | 21108.33988087 |