| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 30995 | 0.0174 | 539.3130 | 539.3130 | 0.0174 | 30995.00000000 |
| 30665 | 0.1000 | 3066.5000 | 3605.8130 | 0.1174 | 30713.90971039 |
| 30500 | 0.0382 | 1165.1000 | 4770.9130 | 0.1556 | 30661.39460154 |
| 30375 | 0.3000 | 9112.5000 | 13883.4130 | 0.4556 | 30472.81167691 |
| 30305 | 0.5000 | 15152.5000 | 29035.9130 | 0.9556 | 30385.00732524 |
| 30300 | 0.1000 | 3030.0000 | 32065.9130 | 1.0556 | 30376.95433876 |
| 30200 | 0.5000 | 15100.0000 | 47165.9130 | 1.5556 | 30320.07778349 |
| 30150 | 0.3000 | 9045.0000 | 56210.9130 | 1.8556 | 30292.58083639 |
| 30020 | 0.2000 | 6004.0000 | 62214.9130 | 2.0556 | 30266.06003113 |
| 30010 | 0.2000 | 6002.0000 | 68216.9130 | 2.2556 | 30243.35564816 |
| 30000 | 6.6357 | 199071.0000 | 267287.9130 | 8.8913 | 30061.73596662 |
| 29500 | 1.0167 | 29992.6500 | 297280.5630 | 9.9080 | 30004.09396447 |
| 29200 | 0.1000 | 2920.0000 | 300200.5630 | 10.0080 | 29996.05945244 |
| 29025 | 0.5000 | 14512.5000 | 314713.0630 | 10.5080 | 29949.85373049 |
| 29010 | 0.2100 | 6092.1000 | 320805.1630 | 10.7180 | 29931.43898115 |
| 29000 | 0.2239 | 6493.1000 | 327298.2630 | 10.9419 | 29912.37929427 |
| 28595 | 0.0185 | 529.0075 | 327827.2705 | 10.9604 | 29910.15569687 |
| 28520 | 0.0175 | 499.1000 | 328326.3705 | 10.9779 | 29907.93963326 |
| 28500 | 0.0263 | 749.5500 | 329075.9205 | 11.0042 | 29904.57466240 |
| 28100 | 0.3000 | 8430.0000 | 337505.9205 | 11.3042 | 29856.68340086 |
| 28010 | 0.2200 | 6162.2000 | 343668.1205 | 11.5242 | 29821.42973048 |
| 28000 | 3.1790 | 89012.0000 | 432680.1205 | 14.7032 | 29427.61579112 |
| 27990 | 0.0178 | 498.2220 | 433178.3425 | 14.7210 | 29425.87748794 |
| 27955 | 0.3000 | 8386.5000 | 441564.8425 | 15.0210 | 29396.50106518 |
| 27880 | 0.0254 | 708.1520 | 442272.9945 | 15.0464 | 29393.94104238 |
| 27515 | 0.0575 | 1582.1125 | 443855.1070 | 15.1039 | 29386.78798191 |
| 27500 | 0.0373 | 1025.7500 | 444880.8570 | 15.1412 | 29382.13992286 |
| 27145 | 0.0582 | 1579.8390 | 446460.6960 | 15.1994 | 29373.57369370 |
| 27100 | 0.6500 | 17615.0000 | 464075.6960 | 15.8494 | 29280.33212614 |
| 27010 | 0.2300 | 6212.3000 | 470287.9960 | 16.0794 | 29247.85725836 |
| 27000 | 1.7185 | 46399.5000 | 516687.4960 | 17.7979 | 29030.81239922 |
| 26615 | 0.0643 | 1711.3445 | 518398.8405 | 17.8622 | 29022.11600475 |
| 26500 | 0.0377 | 999.0500 | 519397.8905 | 17.8999 | 29016.80403242 |
| 26435 | 0.0433 | 1144.6355 | 520542.5260 | 17.9432 | 29010.57369923 |
| 26395 | 0.0378 | 997.7310 | 521540.2570 | 17.9810 | 29005.07519048 |
| 26350 | 0.2276 | 5997.2600 | 527537.5170 | 18.2086 | 28971.88784421 |
| 26295 | 0.0538 | 1414.6710 | 528952.1880 | 18.2624 | 28964.00188365 |
| 26235 | 0.0381 | 999.5535 | 529951.7415 | 18.3005 | 28958.32034644 |
| 26055 | 0.0213 | 554.9715 | 530506.7130 | 18.3218 | 28954.94509273 |
| 26000 | 0.0236 | 613.6000 | 531120.3130 | 18.3454 | 28951.14377446 |
| 25980 | 0.0384 | 997.6320 | 532117.9450 | 18.3838 | 28944.93766251 |
| 25915 | 0.1929 | 4999.0035 | 537116.9485 | 18.5767 | 28913.47486367 |
| 25850 | 0.0386 | 997.8100 | 538114.7585 | 18.6153 | 28907.12255510 |
| 25730 | 0.0631 | 1623.5630 | 539738.3215 | 18.6784 | 28896.38949268 |
| 25660 | 0.1948 | 4998.5680 | 544736.8895 | 18.8732 | 28862.98505288 |
| 25600 | 0.0390 | 998.4000 | 545735.2895 | 18.9122 | 28856.25625258 |
| 25500 | 0.0392 | 999.6000 | 546734.8895 | 18.9514 | 28849.31400846 |
| 25420 | 0.0589 | 1497.2380 | 548232.1275 | 19.0103 | 28838.68889497 |
| 25150 | 2.0000 | 50300.0000 | 598532.1275 | 21.0103 | 28487.55741232 |
| 25130 | 0.3980 | 10001.7400 | 608533.8675 | 21.4083 | 28425.13732991 |
| 25000 | 1.5443 | 38607.5000 | 647141.3675 | 22.9526 | 28194.68676751 |
| 24800 | 0.4674 | 11591.5200 | 658732.8875 | 23.4200 | 28126.93798036 |
| 24610 | 0.2000 | 4922.0000 | 663654.8875 | 23.6200 | 28097.15865792 |
| 24600 | 2.2000 | 54120.0000 | 717774.8875 | 25.8200 | 27799.18231991 |
| 24500 | 0.0408 | 999.6000 | 718774.4875 | 25.8608 | 27793.97727448 |
| 24100 | 3.7000 | 89170.0000 | 807944.4875 | 29.5608 | 27331.61780128 |
| 24000 | 0.0462 | 1108.8000 | 809053.2875 | 29.6070 | 27326.41900564 |
| 23500 | 0.0425 | 998.7500 | 810052.0375 | 29.6495 | 27320.93416415 |
| 23000 | 1.2917 | 29709.1000 | 839761.1375 | 30.9412 | 27140.54844350 |
| 22500 | 0.0444 | 999.0000 | 840760.1375 | 30.9856 | 27133.89889174 |
| 22000 | 0.0504 | 1108.8000 | 841868.9375 | 31.0360 | 27125.56184753 |
| 21500 | 0.0292 | 627.8000 | 842496.7375 | 31.0652 | 27120.27405264 |
| 21000 | 0.0507 | 1064.7000 | 843561.4375 | 31.1159 | 27110.30172677 |
| 20500 | 0.0303 | 621.1500 | 844182.5875 | 31.1462 | 27103.87101797 |
| 20010 | 0.2000 | 4002.0000 | 848184.5875 | 31.3462 | 27058.60957628 |
| 20005 | 1.0000 | 20005.0000 | 868189.5875 | 32.3462 | 26840.54347961 |
| 20000 | 76.0615 | 1521230.0000 | 2389419.5875 | 108.4077 | 22041.05047427 |
| 19385 | 0.0940 | 1822.1900 | 2391241.7775 | 108.5017 | 22038.74941591 |
| 19000 | 0.0288 | 547.2000 | 2391788.9775 | 108.5305 | 22037.94304366 |
| 18000 | 0.0024 | 43.2000 | 2391832.1775 | 108.5329 | 22037.85375218 |
| 17960 | 0.2050 | 3681.8000 | 2395513.9775 | 108.7379 | 22030.16590811 |
| 16000 | 0.1000 | 1600.0000 | 2397113.9775 | 108.8379 | 22024.62540622 |
| 15270 | 0.0600 | 916.2000 | 2398030.1775 | 108.8979 | 22020.90377776 |
| 15005 | 2.0000 | 30010.0000 | 2428040.1775 | 110.8979 | 21894.37471314 |
| 15000 | 16.6400 | 249600.0000 | 2677640.1775 | 127.5379 | 20994.85860674 |
| 14710 | 1.0000 | 14710.0000 | 2692350.1775 | 128.5379 | 20945.96362240 |
| 14635 | 0.1860 | 2722.1100 | 2695072.2875 | 128.7239 | 20936.84457587 |
| 14600 | 0.1360 | 1985.6000 | 2697057.8875 | 128.8599 | 20930.15660807 |
| 14500 | 0.9500 | 13775.0000 | 2710832.8875 | 129.8099 | 20883.09818820 |
| 13620 | 5.0000 | 68100.0000 | 2778932.8875 | 134.8099 | 20613.71522047 |
| 13360 | 0.0750 | 1002.0000 | 2779934.8875 | 134.8849 | 20609.68193994 |
| 13105 | 0.1500 | 1965.7500 | 2781900.6375 | 135.0349 | 20601.34555956 |
| 13000 | 1.0000 | 13000.0000 | 2794900.6375 | 136.0349 | 20545.46765205 |
| 12910 | 0.1400 | 1807.4000 | 2796708.0375 | 136.1749 | 20537.61770708 |
| 12780 | 10.0000 | 127800.0000 | 2924508.0375 | 146.1749 | 20006.90978752 |
| 12200 | 1.2000 | 14640.0000 | 2939148.0375 | 147.3749 | 19943.34203111 |
| 12080 | 0.0700 | 845.6000 | 2939993.6375 | 147.4449 | 19939.60888101 |
| 12015 | 0.4000 | 4806.0000 | 2944799.6375 | 147.8449 | 19918.16855028 |
| 12000 | 4.2000 | 50400.0000 | 2995199.6375 | 152.0449 | 19699.44166164 |
| 11860 | 0.0032 | 37.9520 | 2995237.5895 | 152.0481 | 19699.27667297 |
| 11500 | 0.0033 | 37.9500 | 2995275.5395 | 152.0514 | 19699.09872254 |
| 11455 | 0.0793 | 908.3815 | 2996183.9210 | 152.1307 | 19694.80138460 |
| 11150 | 0.0034 | 37.9100 | 2996221.8310 | 152.1341 | 19694.61041936 |
| 11000 | 1.1300 | 12430.0000 | 3008651.8310 | 153.2641 | 19630.50597629 |
| 10820 | 0.0035 | 37.8700 | 3008689.7010 | 153.2676 | 19630.30478066 |
| 10490 | 0.0036 | 37.7640 | 3008727.4650 | 153.2712 | 19630.09009520 |
| 10180 | 0.0929 | 945.7220 | 3009673.1870 | 153.3641 | 19624.36572183 |
| 10005 | 0.5000 | 5002.5000 | 3014675.6870 | 153.8641 | 19593.10642963 |
| 10000 | 20.8472 | 208472.0000 | 3223147.6870 | 174.7113 | 18448.42140720 |
| 9820 | 0.0037 | 36.3340 | 3223184.0210 | 174.7150 | 18448.23868014 |
| 9545 | 0.0952 | 908.6840 | 3224092.7050 | 174.8102 | 18443.39005962 |
| 9540 | 0.2090 | 1993.8600 | 3226086.5650 | 175.0192 | 18432.75803455 |
| 9530 | 0.0038 | 36.2140 | 3226122.7790 | 175.0230 | 18432.56474292 |
| 9240 | 0.0040 | 36.9600 | 3226159.7390 | 175.0270 | 18432.35465957 |
| 9000 | 0.1000 | 900.0000 | 3227059.7390 | 175.1270 | 18426.96865132 |
| 8950 | 0.0041 | 36.6950 | 3227096.4340 | 175.1311 | 18426.74678569 |
| 8855 | 0.0513 | 454.2615 | 3227550.6955 | 175.1824 | 18423.94381799 |
| 8835 | 0.0514 | 454.1190 | 3228004.8145 | 175.2338 | 18421.13116591 |
| 8825 | 0.0514 | 453.6050 | 3228458.4195 | 175.2852 | 18418.31723100 |
| 8820 | 0.2260 | 1993.3200 | 3230451.7395 | 175.5112 | 18405.95779358 |
| 8670 | 0.0042 | 36.4140 | 3230488.1535 | 175.5154 | 18405.72481674 |
| 8410 | 0.0043 | 36.1630 | 3230524.3165 | 175.5197 | 18405.47993473 |
| 8150 | 0.0045 | 36.6750 | 3230560.9915 | 175.5242 | 18405.21700996 |
| 8000 | 0.1500 | 1200.0000 | 3231760.9915 | 175.6742 | 18396.33248081 |
| 7900 | 0.0046 | 36.3400 | 3231797.3315 | 175.6788 | 18396.05764327 |
| 7660 | 0.0048 | 36.7680 | 3231834.0995 | 175.6836 | 18395.76431437 |
| 7420 | 0.0049 | 36.3580 | 3231870.4575 | 175.6885 | 18395.45819732 |
| 7190 | 0.0051 | 36.6690 | 3231907.1265 | 175.6936 | 18395.13292744 |
| 7000 | 0.1000 | 700.0000 | 3232607.1265 | 175.7936 | 18388.65081835 |
| 6970 | 0.0053 | 36.9410 | 3232644.0675 | 175.7989 | 18388.30656790 |
| 6750 | 0.0054 | 36.4500 | 3232680.5175 | 175.8043 | 18387.94908600 |
| 6540 | 0.0056 | 36.6240 | 3232717.1415 | 175.8099 | 18387.57169818 |
| 6340 | 0.0058 | 36.7720 | 3232753.9135 | 175.8157 | 18387.17425975 |
| 6150 | 0.0060 | 36.9000 | 3232790.8135 | 175.8217 | 18386.75666030 |
| 6000 | 0.1000 | 600.0000 | 3233390.8135 | 175.9217 | 18379.71559791 |
| 5960 | 0.0062 | 36.9520 | 3233427.7655 | 175.9279 | 18379.27790589 |
| 5770 | 0.0064 | 36.9280 | 3233464.6935 | 175.9343 | 18378.81921547 |
| 5590 | 0.0066 | 36.8940 | 3233501.5875 | 175.9409 | 18378.33947365 |
| 5420 | 0.0068 | 36.8560 | 3233538.4435 | 175.9477 | 18377.83866172 |
| 5250 | 0.0070 | 36.7500 | 3233575.1935 | 175.9547 | 18377.31639735 |
| 5090 | 0.0072 | 36.6480 | 3233611.8415 | 175.9619 | 18376.77270761 |
| 5000 | 0.2000 | 1000.0000 | 3234611.8415 | 176.1619 | 18361.58579977 |
| 4000 | 0.1000 | 400.0000 | 3235011.8415 | 176.2619 | 18353.43793242 |
| 3000 | 0.1000 | 300.0000 | 3235311.8415 | 176.3619 | 18344.73228912 |