| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 70800 | 0.0520 | 3681.6000 | 3681.6000 | 0.0520 | 70800.00000000 |
| 70535 | 0.1000 | 7053.5000 | 10735.1000 | 0.1520 | 70625.65789474 |
| 70450 | 0.7900 | 55655.5000 | 66390.6000 | 0.9420 | 70478.34394904 |
| 70440 | 0.0331 | 2331.5640 | 68722.1640 | 0.9751 | 70477.04235463 |
| 70090 | 0.0484 | 3392.3560 | 72114.5200 | 1.0235 | 70458.73961895 |
| 70080 | 0.0454 | 3181.6320 | 75296.1520 | 1.0689 | 70442.65319487 |
| 70065 | 0.1200 | 8407.8000 | 83703.9520 | 1.1889 | 70404.53528472 |
| 70050 | 0.1200 | 8406.0000 | 92109.9520 | 1.3089 | 70372.03147681 |
| 70030 | 0.0331 | 2317.9930 | 94427.9450 | 1.3420 | 70363.59538003 |
| 70025 | 0.1210 | 8473.0250 | 102900.9700 | 1.4630 | 70335.59125085 |
| 70020 | 1.0000 | 70020.0000 | 172920.9700 | 2.4630 | 70207.45838408 |
| 70010 | 0.1200 | 8401.2000 | 181322.1700 | 2.5830 | 70198.28493999 |
| 70005 | 0.1280 | 8960.6400 | 190282.8100 | 2.7110 | 70189.15898193 |
| 70000 | 14.2290 | 996030.0000 | 1186312.8100 | 16.9400 | 70030.27213695 |
| 69890 | 0.0331 | 2313.3590 | 1188626.1690 | 16.9731 | 70029.99858600 |
| 69835 | 0.0331 | 2311.5385 | 1190937.7075 | 17.0062 | 70029.61905070 |
| 69685 | 0.0331 | 2306.5735 | 1193244.2810 | 17.0393 | 70028.94960474 |
| 69500 | 0.0004 | 27.8000 | 1193272.0810 | 17.0397 | 70028.93718786 |
| 69380 | 0.0144 | 999.0720 | 1194271.1530 | 17.0541 | 70028.38924364 |
| 69290 | 0.1200 | 8314.8000 | 1202585.9530 | 17.1741 | 70023.22992180 |
| 69275 | 0.0010 | 69.2750 | 1202655.2280 | 17.1751 | 70023.18635699 |
| 69235 | 0.1000 | 6923.5000 | 1209578.7280 | 17.2751 | 70018.62379957 |
| 69205 | 0.0010 | 69.2050 | 1209647.9330 | 17.2761 | 70018.57670423 |
| 69135 | 0.0010 | 69.1350 | 1209717.0680 | 17.2771 | 70018.52556274 |
| 69065 | 0.0010 | 69.0650 | 1209786.1330 | 17.2781 | 70018.47037579 |
| 69000 | 2.2110 | 152559.0000 | 1362345.1330 | 19.4891 | 69902.92691812 |
| 68995 | 0.0010 | 68.9950 | 1362414.1280 | 19.4901 | 69902.88033412 |
| 68970 | 0.2238 | 15435.4860 | 1377849.6140 | 19.7139 | 69892.28990712 |
| 68825 | 1.0000 | 68825.0000 | 1446674.6140 | 20.7139 | 69840.76460734 |
| 68675 | 0.4497 | 30883.1475 | 1477557.7615 | 21.1636 | 69815.99356915 |
| 68200 | 1.0230 | 69768.6000 | 1547326.3615 | 22.1866 | 69741.48186293 |
| 68010 | 0.5000 | 34005.0000 | 1581331.3615 | 22.6866 | 69703.32096921 |
| 68005 | 10.0000 | 680050.0000 | 2261381.3615 | 32.6866 | 69183.74384304 |
| 68000 | 3.0682 | 208637.6000 | 2470018.9615 | 35.7548 | 69082.16411503 |
| 67390 | 0.1989 | 13403.8710 | 2483422.8325 | 35.9537 | 69072.80286869 |
| 67260 | 0.0074 | 497.7240 | 2483920.5565 | 35.9611 | 69072.42983390 |
| 67010 | 0.2000 | 13402.0000 | 2497322.5565 | 36.1611 | 69061.02293625 |
| 67000 | 3.0100 | 201670.0000 | 2698992.5565 | 39.1711 | 68902.64905760 |
| 66905 | 0.0074 | 495.0970 | 2699487.6535 | 39.1785 | 68902.27174343 |
| 66885 | 0.0331 | 2213.8935 | 2701701.5470 | 39.2116 | 68900.56888778 |
| 66700 | 1.0000 | 66700.0000 | 2768401.5470 | 40.2116 | 68845.84415940 |
| 66665 | 0.0696 | 4639.8840 | 2773041.4310 | 40.2812 | 68842.07598085 |
| 66550 | 0.0099 | 658.8450 | 2773700.2760 | 40.2911 | 68841.51279067 |
| 66195 | 0.0300 | 1985.8500 | 2775686.1260 | 40.3211 | 68839.54371285 |
| 66110 | 0.1000 | 6611.0000 | 2782297.1260 | 40.4211 | 68832.79094334 |
| 66000 | 0.0855 | 5643.0000 | 2787940.1260 | 40.5066 | 68826.81158132 |
| 65840 | 0.1404 | 9243.9360 | 2797184.0620 | 40.6470 | 68816.49474746 |
| 65490 | 0.0152 | 995.4480 | 2798179.5100 | 40.6622 | 68815.25126530 |
| 65200 | 0.1000 | 6520.0000 | 2804699.5100 | 40.7622 | 68806.38213835 |
| 65135 | 0.0257 | 1673.9695 | 2806373.4795 | 40.7879 | 68804.06884149 |
| 65110 | 0.1000 | 6511.0000 | 2812884.4795 | 40.8879 | 68795.03421550 |
| 65005 | 0.0100 | 650.0500 | 2813534.5295 | 40.8979 | 68794.10750919 |
| 64780 | 0.0154 | 997.6120 | 2814532.1415 | 40.9133 | 68792.59657617 |
| 64425 | 0.0386 | 2486.8050 | 2817018.9465 | 40.9519 | 68788.47981412 |
| 64070 | 0.0156 | 999.4920 | 2818018.4385 | 40.9675 | 68786.68306584 |
| 64010 | 0.5000 | 32005.0000 | 2850023.4385 | 41.4675 | 68729.08756255 |
| 64000 | 0.0100 | 640.0000 | 2850663.4385 | 41.4775 | 68727.94740522 |
| 63720 | 0.3388 | 21588.3360 | 2872251.7745 | 41.8163 | 68687.37249589 |
| 63010 | 0.1043 | 6571.9430 | 2878823.7175 | 41.9206 | 68673.24698358 |
| 63000 | 0.0100 | 630.0000 | 2879453.7175 | 41.9306 | 68671.89397481 |
| 62935 | 0.1590 | 10006.6650 | 2889460.3825 | 42.0896 | 68650.22196695 |
| 62300 | 0.0583 | 3632.0900 | 2893092.4725 | 42.1479 | 68641.43818553 |
| 62000 | 0.0100 | 620.0000 | 2893712.4725 | 42.1579 | 68639.86281338 |
| 61950 | 0.0203 | 1257.5850 | 2894970.0575 | 42.1782 | 68636.64304072 |
| 61595 | 0.0433 | 2667.0635 | 2897637.1210 | 42.2215 | 68629.42152695 |
| 61000 | 0.0100 | 610.0000 | 2898247.1210 | 42.2315 | 68627.61495566 |
| 60885 | 0.1245 | 7580.1825 | 2905827.3035 | 42.3560 | 68604.85653744 |
| 60715 | 0.2472 | 15008.7480 | 2920836.0515 | 42.6032 | 68559.07658345 |
| 60375 | 0.0100 | 603.7500 | 2921439.8015 | 42.6132 | 68557.15603381 |
| 60180 | 0.1352 | 8136.3360 | 2929576.1375 | 42.7484 | 68530.66167389 |
| 60000 | 2.2900 | 137400.0000 | 3066976.1375 | 45.0384 | 68096.91590953 |
| 59470 | 0.0553 | 3288.6910 | 3070264.8285 | 45.0937 | 68086.33641728 |
| 59000 | 0.2100 | 12390.0000 | 3082654.8285 | 45.3037 | 68044.21776809 |
| 58760 | 0.0516 | 3032.0160 | 3085686.8445 | 45.3553 | 68033.65526190 |
| 58450 | 0.0020 | 116.9000 | 3085803.7445 | 45.3573 | 68033.23267699 |
| 58410 | 0.0171 | 998.8110 | 3086802.5555 | 45.3744 | 68029.60602234 |
| 58055 | 0.0611 | 3547.1605 | 3090349.7160 | 45.4355 | 68016.19253667 |
| 58005 | 0.0100 | 580.0500 | 3090929.7660 | 45.4455 | 68013.98963594 |
| 57500 | 1.0800 | 62100.0000 | 3153029.7660 | 46.5255 | 67769.92758810 |
| 57460 | 0.0001 | 5.7460 | 3153035.5120 | 46.5256 | 67769.90542841 |
| 57345 | 0.1742 | 9989.4990 | 3163025.0110 | 46.6998 | 67731.01835554 |
| 57000 | 0.0100 | 570.0000 | 3163595.0110 | 46.7098 | 67728.72097504 |
| 56910 | 0.0100 | 569.1000 | 3164164.1110 | 46.7198 | 67726.40531424 |
| 56640 | 0.2486 | 14080.7040 | 3178244.8150 | 46.9684 | 67667.72585398 |
| 56000 | 0.0100 | 560.0000 | 3178804.8150 | 46.9784 | 67665.24221770 |
| 55555 | 0.0100 | 555.5500 | 3179360.3650 | 46.9884 | 67662.66493432 |
| 55000 | 0.2414 | 13277.0000 | 3192637.3650 | 47.2298 | 67597.94377702 |
| 54760 | 0.0525 | 2874.9000 | 3195512.2650 | 47.2823 | 67583.68913949 |
| 54180 | 0.0838 | 4540.2840 | 3200052.5490 | 47.3661 | 67559.97536213 |
| 54000 | 0.0285 | 1539.0000 | 3201591.5490 | 47.3946 | 67551.82128344 |
| 53910 | 0.0330 | 1779.0300 | 3203370.5790 | 47.4276 | 67542.32933988 |
| 53500 | 0.0187 | 1000.4500 | 3204371.0290 | 47.4463 | 67536.79483964 |
| 53000 | 0.0288 | 1526.4000 | 3205897.4290 | 47.4751 | 67527.97632864 |
| 52500 | 0.0190 | 997.5000 | 3206894.9290 | 47.4941 | 67521.96439137 |
| 52200 | 0.0200 | 1044.0000 | 3207938.9290 | 47.5141 | 67515.51495240 |
| 52000 | 0.0457 | 2376.4000 | 3210315.3290 | 47.5598 | 67500.60616319 |
| 51500 | 0.0052 | 267.8000 | 3210583.1290 | 47.5650 | 67498.85691159 |
| 51000 | 0.0197 | 1004.7000 | 3211587.8290 | 47.5847 | 67492.02640765 |
| 50500 | 0.0198 | 999.9000 | 3212587.7290 | 47.6045 | 67484.95896396 |
| 50260 | 0.1990 | 10001.7400 | 3222589.4690 | 47.8035 | 67413.25361114 |
| 50005 | 0.0100 | 500.0500 | 3223089.5190 | 47.8135 | 67409.61274535 |
| 50000 | 7.3788 | 368940.0000 | 3592029.5190 | 55.1923 | 65082.07701074 |
| 49910 | 0.0077 | 384.3070 | 3592413.8260 | 55.2000 | 65079.96061594 |
| 49500 | 0.0202 | 999.9000 | 3593413.7260 | 55.2202 | 65074.26133915 |
| 49000 | 0.0100 | 490.0000 | 3593903.7260 | 55.2302 | 65071.35092757 |
| 48750 | 0.0184 | 897.0000 | 3594800.7260 | 55.2486 | 65065.91526301 |
| 48500 | 0.0213 | 1033.0500 | 3595833.7760 | 55.2699 | 65059.53106483 |
| 48000 | 0.0100 | 480.0000 | 3596313.7760 | 55.2799 | 65056.44503698 |
| 47500 | 0.0421 | 1999.7500 | 3598313.5260 | 55.3220 | 65043.08459564 |
| 47000 | 0.0312 | 1466.4000 | 3599779.9260 | 55.3532 | 65032.91455598 |
| 46500 | 0.0215 | 999.7500 | 3600779.6760 | 55.3747 | 65025.71889329 |
| 46250 | 0.0143 | 661.3750 | 3601441.0510 | 55.3890 | 65020.87149073 |
| 46005 | 0.0100 | 460.0500 | 3601901.1010 | 55.3990 | 65017.43896099 |
| 46000 | 0.0078 | 358.8000 | 3602259.9010 | 55.4068 | 65014.76174405 |
| 45500 | 0.0219 | 996.4500 | 3603256.3510 | 55.4287 | 65007.05141921 |
| 45000 | 13.2899 | 598045.5000 | 4201301.8510 | 68.7186 | 61137.76839167 |
| 44500 | 1.0224 | 45496.8000 | 4246798.6510 | 69.7410 | 60893.85943706 |
| 44000 | 0.0327 | 1438.8000 | 4248237.4510 | 69.7737 | 60885.94199534 |
| 43750 | 0.0228 | 997.5000 | 4249234.9510 | 69.7965 | 60880.34430093 |
| 43500 | 0.0266 | 1157.1000 | 4250392.0510 | 69.8231 | 60873.72303722 |
| 43210 | 0.0150 | 648.1500 | 4251040.2010 | 69.8381 | 60869.92917906 |
| 43000 | 0.0255 | 1096.5000 | 4252136.7010 | 69.8636 | 60863.40670965 |
| 42500 | 0.0314 | 1334.5000 | 4253471.2010 | 69.8950 | 60855.15703555 |
| 42200 | 0.0300 | 1266.0000 | 4254737.2010 | 69.9250 | 60847.15339292 |
| 42000 | 0.0338 | 1419.6000 | 4256156.8010 | 69.9588 | 60838.04755084 |
| 41500 | 1.0410 | 43201.5000 | 4299358.3010 | 70.9998 | 60554.51284370 |
| 41250 | 0.0242 | 998.2500 | 4300356.5510 | 71.0240 | 60547.93521908 |
| 41210 | 1.0000 | 41210.0000 | 4341566.5510 | 72.0240 | 60279.44228313 |
| 41000 | 2.0231 | 82947.1000 | 4424513.6510 | 74.0471 | 59752.69323174 |
| 40660 | 0.0300 | 1219.8000 | 4425733.4510 | 74.0771 | 59744.96100684 |
| 40540 | 0.0150 | 608.1000 | 4426341.5510 | 74.0921 | 59741.07294840 |
| 40500 | 0.0672 | 2721.6000 | 4429063.1510 | 74.1593 | 59723.63750737 |
| 40010 | 0.4000 | 16004.0000 | 4445067.1510 | 74.5593 | 59617.87665657 |
| 40000 | 3.6725 | 146900.0000 | 4591967.1510 | 78.2318 | 58696.93847003 |
| 39775 | 0.0150 | 596.6250 | 4592563.7760 | 78.2468 | 58693.31111304 |
| 39765 | 0.0150 | 596.4750 | 4593160.2510 | 78.2618 | 58689.68322988 |
| 39725 | 0.0150 | 595.8750 | 4593756.1260 | 78.2768 | 58686.04907201 |
| 39500 | 0.0545 | 2152.7500 | 4595908.8760 | 78.3313 | 58672.70013392 |
| 39405 | 0.0150 | 591.0750 | 4596499.9510 | 78.3463 | 58669.01118496 |
| 39370 | 0.0150 | 590.5500 | 4597090.5010 | 78.3613 | 58665.31694854 |
| 39120 | 1.0000 | 39120.0000 | 4636210.5010 | 79.3613 | 58419.03422701 |
| 39095 | 0.0150 | 586.4250 | 4636796.9260 | 79.3763 | 58415.38250082 |
| 39000 | 0.0296 | 1154.4000 | 4637951.3260 | 79.4059 | 58408.14506227 |
| 38930 | 0.0150 | 583.9500 | 4638535.2760 | 79.4209 | 58404.46628029 |
| 38740 | 0.0300 | 1162.2000 | 4639697.4760 | 79.4509 | 58397.04114113 |
| 38500 | 0.0526 | 2025.1000 | 4641722.5760 | 79.5035 | 58383.87713748 |
| 38210 | 1.0000 | 38210.0000 | 4679932.5760 | 80.5035 | 58133.28086356 |
| 38000 | 0.0429 | 1630.2000 | 4681562.7760 | 80.5464 | 58122.55763138 |
| 37500 | 0.0601 | 2253.7500 | 4683816.5260 | 80.6065 | 58107.18150521 |
| 37070 | 0.0150 | 556.0500 | 4684372.5760 | 80.6215 | 58103.26744107 |