| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33885 | 0.1847 | 6258.5595 | 6258.5595 | 0.1847 | 33885.00000000 |
| 33725 | 0.1000 | 3372.5000 | 9631.0595 | 0.2847 | 33828.80049175 |
| 33545 | 0.3376 | 11324.7920 | 20955.8515 | 0.6223 | 33674.83769886 |
| 33205 | 1.2085 | 40128.2425 | 61084.0940 | 1.8308 | 33364.70067730 |
| 33170 | 0.0300 | 995.1000 | 62079.1940 | 1.8608 | 33361.56169390 |
| 33050 | 0.0100 | 330.5000 | 62409.6940 | 1.8708 | 33359.89630105 |
| 32865 | 0.0152 | 499.5480 | 62909.2420 | 1.8860 | 33355.90774125 |
| 32660 | 0.0150 | 489.9000 | 63399.1420 | 1.9010 | 33350.41662283 |
| 32550 | 0.0100 | 325.5000 | 63724.6420 | 1.9110 | 33346.22815280 |
| 32525 | 0.0307 | 998.5175 | 64723.1595 | 1.9417 | 33333.24380697 |
| 32505 | 0.5000 | 16252.5000 | 80975.6595 | 2.4417 | 33163.63988205 |
| 32500 | 3.8632 | 125554.0000 | 206529.6595 | 6.3049 | 32757.00796206 |
| 32000 | 1.3000 | 41600.0000 | 248129.6595 | 7.6049 | 32627.60319005 |
| 31935 | 0.0020 | 63.8700 | 248193.5295 | 7.6069 | 32627.42109138 |
| 31845 | 2.0000 | 63690.0000 | 311883.5295 | 9.6069 | 32464.53377260 |
| 31500 | 1.0158 | 31997.7000 | 343881.2295 | 10.6227 | 32372.29983902 |
| 31490 | 0.0317 | 998.2330 | 344879.4625 | 10.6544 | 32369.67473532 |
| 31450 | 3.2063 | 100838.1350 | 445717.5975 | 13.8607 | 32156.93273067 |
| 31315 | 0.0180 | 563.6700 | 446281.2675 | 13.8787 | 32155.84078480 |
| 31285 | 0.0150 | 469.2750 | 446750.5425 | 13.8937 | 32154.90060243 |
| 31275 | 0.0150 | 469.1250 | 447219.6675 | 13.9087 | 32153.95166335 |
| 31245 | 0.0600 | 1874.7000 | 449094.3675 | 13.9687 | 32150.04742746 |
| 31215 | 0.0300 | 936.4500 | 450030.8175 | 13.9987 | 32148.04356833 |
| 31185 | 0.2238 | 6979.2030 | 457010.0205 | 14.2225 | 32132.88947091 |
| 31170 | 0.0160 | 498.7200 | 457508.7405 | 14.2385 | 32131.80745865 |
| 31160 | 0.0800 | 2492.8000 | 460001.5405 | 14.3185 | 32126.37779795 |
| 31080 | 0.0100 | 310.8000 | 460312.3405 | 14.3285 | 32125.64752068 |
| 31000 | 0.0184 | 570.4000 | 460882.7405 | 14.3469 | 32124.20386983 |
| 30985 | 0.0077 | 238.5845 | 461121.3250 | 14.3546 | 32123.59278559 |
| 30910 | 0.0150 | 463.6500 | 461584.9750 | 14.3696 | 32122.32595201 |
| 30805 | 0.0334 | 1028.8870 | 462613.8620 | 14.4030 | 32119.27112407 |
| 30670 | 0.0150 | 460.0500 | 463073.9120 | 14.4180 | 32117.76335137 |
| 30500 | 0.0186 | 567.3000 | 463641.2120 | 14.4366 | 32115.67903800 |
| 30495 | 0.0489 | 1491.2055 | 465132.4175 | 14.4855 | 32110.20796659 |
| 30370 | 0.0150 | 455.5500 | 465587.9675 | 14.5005 | 32108.40781352 |
| 30005 | 0.0066 | 198.0330 | 465786.0005 | 14.5071 | 32107.45086888 |
| 30000 | 31.8193 | 954579.0000 | 1420365.0005 | 46.3264 | 30659.94768642 |
| 29815 | 0.0238 | 709.5970 | 1421074.5975 | 46.3502 | 30659.51382087 |
| 29780 | 0.0579 | 1724.2620 | 1422798.8595 | 46.4081 | 30658.41651565 |
| 29500 | 10.0169 | 295498.5500 | 1718297.4095 | 56.4250 | 30452.76755871 |
| 29475 | 0.0339 | 999.2025 | 1719296.6120 | 56.4589 | 30452.18047110 |
| 29435 | 0.0537 | 1580.6595 | 1720877.2715 | 56.5126 | 30451.21391513 |
| 29200 | 0.1000 | 2920.0000 | 1723797.2715 | 56.6126 | 30449.00378184 |
| 29190 | 0.8726 | 25471.1940 | 1749268.4655 | 57.4852 | 30429.89265933 |
| 29025 | 0.5000 | 14512.5000 | 1763780.9655 | 57.9852 | 30417.77842449 |
| 29010 | 0.2100 | 6092.1000 | 1769873.0655 | 58.1952 | 30412.69839265 |
| 29000 | 1.7239 | 49993.1000 | 1819866.1655 | 59.9191 | 30372.05441170 |
| 28800 | 0.2479 | 7139.5200 | 1827005.6855 | 60.1670 | 30365.57723503 |
| 28750 | 0.0549 | 1578.3750 | 1828584.0605 | 60.2219 | 30364.10442879 |
| 28500 | 0.0263 | 749.5500 | 1829333.6105 | 60.2482 | 30363.29069582 |
| 28460 | 0.0602 | 1713.2920 | 1831046.9025 | 60.3084 | 30361.39082615 |
| 28410 | 0.0498 | 1414.8180 | 1832461.7205 | 60.3582 | 30359.78078372 |
| 28235 | 0.0354 | 999.5190 | 1833461.2395 | 60.3936 | 30358.53533321 |
| 28120 | 0.0577 | 1622.5240 | 1835083.7635 | 60.4513 | 30356.39867960 |
| 28100 | 0.3000 | 8430.0000 | 1843513.7635 | 60.7513 | 30345.25620851 |
| 28065 | 0.0553 | 1551.9945 | 1845065.7580 | 60.8066 | 30343.18245059 |
| 28010 | 0.2200 | 6162.2000 | 1851227.9580 | 61.0266 | 30334.77136200 |
| 28000 | 0.1490 | 4172.0000 | 1855399.9580 | 61.1756 | 30329.08476582 |
| 27990 | 1.5000 | 41985.0000 | 1897384.9580 | 62.6756 | 30273.10401496 |
| 27955 | 0.3000 | 8386.5000 | 1905771.4580 | 62.9756 | 30262.06114749 |
| 27785 | 0.0718 | 1994.9630 | 1907766.4210 | 63.0474 | 30259.24020657 |
| 27725 | 0.1803 | 4998.8175 | 1912765.2385 | 63.2277 | 30252.01357158 |
| 27500 | 0.0373 | 1025.7500 | 1913790.9885 | 63.2650 | 30250.39102980 |
| 27445 | 0.1821 | 4997.7345 | 1918788.7230 | 63.4471 | 30242.33925585 |
| 27380 | 0.0912 | 2497.0560 | 1921285.7790 | 63.5383 | 30238.23078364 |
| 27105 | 0.4275 | 11587.3875 | 1932873.1665 | 63.9658 | 30217.29059122 |
| 27100 | 0.6500 | 17615.0000 | 1950488.1665 | 64.6158 | 30185.93233389 |
| 27010 | 0.2300 | 6212.3000 | 1956700.4665 | 64.8458 | 30174.66769629 |
| 27000 | 0.2185 | 5899.5000 | 1962599.9665 | 65.0643 | 30164.00647513 |
| 26500 | 0.0377 | 999.0500 | 1963599.0165 | 65.1020 | 30161.88468096 |
| 26000 | 3.0536 | 79393.6000 | 2042992.6165 | 68.1556 | 29975.41825617 |
| 25500 | 0.0392 | 999.6000 | 2043992.2165 | 68.1948 | 29972.84567885 |
| 25150 | 2.0000 | 50300.0000 | 2094292.2165 | 70.1948 | 29835.43248930 |
| 25130 | 0.3980 | 10001.7400 | 2104293.9565 | 70.5928 | 29808.90340800 |
| 25000 | 1.0443 | 26107.5000 | 2130401.4565 | 71.6371 | 29738.80093555 |
| 24610 | 0.2000 | 4922.0000 | 2135323.4565 | 71.8371 | 29724.52196010 |
| 24600 | 2.2000 | 54120.0000 | 2189443.4565 | 74.0371 | 29572.24765016 |
| 24500 | 0.0408 | 999.6000 | 2190443.0565 | 74.0779 | 29569.45400045 |
| 24000 | 0.0462 | 1108.8000 | 2191551.8565 | 74.1241 | 29565.98267635 |
| 23500 | 0.0425 | 998.7500 | 2192550.6065 | 74.1666 | 29562.50666068 |
| 23000 | 0.2417 | 5559.1000 | 2198109.7065 | 74.4083 | 29541.18971271 |
| 22800 | 1.0000 | 22800.0000 | 2220909.7065 | 75.4083 | 29451.79385426 |
| 22500 | 0.0444 | 999.0000 | 2221908.7065 | 75.4527 | 29447.70308418 |
| 22000 | 0.0504 | 1108.8000 | 2223017.5065 | 75.5031 | 29442.73157658 |
| 21500 | 0.0292 | 627.8000 | 2223645.3065 | 75.5323 | 29439.66099933 |
| 21000 | 0.0528 | 1108.8000 | 2224754.1065 | 75.5851 | 29433.76547097 |
| 20500 | 0.0303 | 621.1500 | 2225375.2565 | 75.6154 | 29430.18560373 |
| 20010 | 0.2000 | 4002.0000 | 2229377.2565 | 75.8154 | 29405.33528149 |
| 20000 | 61.0637 | 1221274.0000 | 3450651.2565 | 136.8791 | 25209.48235706 |
| 19385 | 0.0940 | 1822.1900 | 3452473.4465 | 136.9731 | 25205.48521206 |
| 19000 | 0.0312 | 592.8000 | 3453066.2465 | 137.0043 | 25204.07203643 |
| 18230 | 3.0000 | 54690.0000 | 3507756.2465 | 140.0043 | 25054.63222558 |
| 18000 | 0.0050 | 90.0000 | 3507846.2465 | 140.0093 | 25054.38029117 |
| 17960 | 0.2050 | 3681.8000 | 3511528.0465 | 140.2143 | 25044.00796852 |
| 17000 | 0.0054 | 91.8000 | 3511619.8465 | 140.2197 | 25043.69818578 |
| 16320 | 5.0000 | 81600.0000 | 3593219.8465 | 145.2197 | 24743.33610729 |
| 16000 | 0.1058 | 1692.8000 | 3594912.6465 | 145.3255 | 24736.97077595 |
| 15270 | 0.0600 | 916.2000 | 3595828.8465 | 145.3855 | 24733.06379591 |
| 15005 | 2.0000 | 30010.0000 | 3625838.8465 | 147.3855 | 24601.05537180 |
| 15000 | 16.1064 | 241596.0000 | 3867434.8465 | 163.4919 | 23655.20766778 |
| 14710 | 1.0000 | 14710.0000 | 3882144.8465 | 164.4919 | 23600.82682795 |
| 14635 | 0.1860 | 2722.1100 | 3884866.9565 | 164.6779 | 23590.70012734 |
| 14600 | 0.1360 | 1985.6000 | 3886852.5565 | 164.8139 | 23583.28124327 |
| 14500 | 0.9500 | 13775.0000 | 3900627.5565 | 165.7639 | 23531.22457001 |
| 14000 | 0.0033 | 46.2000 | 3900673.7565 | 165.7672 | 23531.03482776 |
| 13620 | 5.0000 | 68100.0000 | 3968773.7565 | 170.7672 | 23240.84342016 |
| 13360 | 0.0750 | 1002.0000 | 3969775.7565 | 170.8422 | 23236.50571404 |
| 13105 | 0.1500 | 1965.7500 | 3971741.5065 | 170.9922 | 23227.61802293 |
| 13000 | 1.0000 | 13000.0000 | 3984741.5065 | 171.9922 | 23168.15243075 |
| 12910 | 0.1400 | 1807.4000 | 3986548.9065 | 172.1322 | 23159.80918445 |
| 12780 | 10.0000 | 127800.0000 | 4114348.9065 | 182.1322 | 22589.90396262 |
| 12200 | 1.2000 | 14640.0000 | 4128988.9065 | 183.3322 | 22521.89689809 |
| 12080 | 0.0700 | 845.6000 | 4129834.5065 | 183.4022 | 22517.91148907 |
| 12015 | 0.4000 | 4806.0000 | 4134640.5065 | 183.8022 | 22495.05450152 |
| 12000 | 4.1000 | 49200.0000 | 4183840.5065 | 187.9022 | 22266.05386472 |
| 11860 | 0.0032 | 37.9520 | 4183878.4585 | 187.9054 | 22265.87665123 |
| 11500 | 0.0033 | 37.9500 | 4183916.4085 | 187.9087 | 22265.68758392 |
| 11455 | 0.0793 | 908.3815 | 4184824.7900 | 187.9880 | 22261.12725280 |
| 11150 | 0.0034 | 37.9100 | 4184862.7000 | 187.9914 | 22260.92629769 |
| 11000 | 1.1300 | 12430.0000 | 4197292.7000 | 189.1214 | 22193.64228480 |
| 10820 | 0.0035 | 37.8700 | 4197330.5700 | 189.1249 | 22193.43180089 |
| 10490 | 0.0036 | 37.7640 | 4197368.3340 | 189.1285 | 22193.20902984 |
| 10180 | 0.0929 | 945.7220 | 4198314.0560 | 189.2214 | 22187.31103353 |
| 10005 | 0.5000 | 5002.5000 | 4203316.5560 | 189.7214 | 22155.20524306 |
| 10000 | 20.8472 | 208472.0000 | 4411788.5560 | 210.5686 | 20951.78747449 |
| 9820 | 0.0037 | 36.3340 | 4411824.8900 | 210.5723 | 20951.59187604 |
| 9545 | 0.0952 | 908.6840 | 4412733.5740 | 210.6675 | 20946.43727200 |
| 9540 | 0.2090 | 1993.8600 | 4414727.4340 | 210.8765 | 20935.13233575 |
| 9530 | 0.0038 | 36.2140 | 4414763.6480 | 210.8803 | 20934.92681867 |
| 9240 | 0.0040 | 36.9600 | 4414800.6080 | 210.8843 | 20934.70499226 |
| 9000 | 0.1000 | 900.0000 | 4415700.6080 | 210.9843 | 20929.04831307 |
| 8950 | 0.0041 | 36.6950 | 4415737.3030 | 210.9884 | 20928.81553204 |
| 8855 | 0.0513 | 454.2615 | 4416191.5645 | 211.0397 | 20925.88060209 |
| 8835 | 0.0514 | 454.1190 | 4416645.6835 | 211.0911 | 20922.93651177 |
| 8825 | 0.0514 | 453.6050 | 4417099.2885 | 211.1425 | 20919.99142049 |
| 8820 | 0.2260 | 1993.3200 | 4419092.6085 | 211.3685 | 20907.05383489 |
| 8670 | 0.0042 | 36.4140 | 4419129.0225 | 211.3727 | 20906.81068322 |
| 8410 | 0.0043 | 36.1630 | 4419165.1855 | 211.3770 | 20906.55646310 |
| 8150 | 0.0045 | 36.6750 | 4419201.8605 | 211.3815 | 20906.28489485 |
| 8000 | 0.1500 | 1200.0000 | 4420401.8605 | 211.5315 | 20897.13286437 |
| 7900 | 0.0046 | 36.3400 | 4420438.2005 | 211.5361 | 20896.85023266 |
| 7660 | 0.0048 | 36.7680 | 4420474.9685 | 211.5409 | 20896.54987995 |
| 7420 | 0.0049 | 36.3580 | 4420511.3265 | 211.5458 | 20896.23772488 |
| 7190 | 0.0051 | 36.6690 | 4420547.9955 | 211.5509 | 20895.90729938 |
| 7000 | 0.1000 | 700.0000 | 4421247.9955 | 211.6509 | 20889.34181475 |
| 6970 | 0.0053 | 36.9410 | 4421284.9365 | 211.6562 | 20888.99326597 |
| 6750 | 0.0054 | 36.4500 | 4421321.3865 | 211.6616 | 20888.63254601 |
| 6540 | 0.0056 | 36.6240 | 4421358.0105 | 211.6672 | 20888.25292960 |
| 6340 | 0.0058 | 36.7720 | 4421394.7825 | 211.6730 | 20887.85429649 |
| 6150 | 0.0060 | 36.9000 | 4421431.6825 | 211.6790 | 20887.43655488 |