| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32390 | 0.0155 | 502.0450 | 502.0450 | 0.0155 | 32390.00000000 |
| 32355 | 0.4087 | 13223.4885 | 13725.5335 | 0.4242 | 32356.27887789 |
| 32350 | 0.5000 | 16175.0000 | 29900.5335 | 0.9242 | 32352.88195196 |
| 32330 | 1.0000 | 32330.0000 | 62230.5335 | 1.9242 | 32340.99028168 |
| 32320 | 4.1000 | 132512.0000 | 194742.5335 | 6.0242 | 32326.70454168 |
| 32285 | 0.1000 | 3228.5000 | 197971.0335 | 6.1242 | 32326.02356226 |
| 32270 | 0.1000 | 3227.0000 | 201198.0335 | 6.2242 | 32325.12346968 |
| 32265 | 0.0150 | 483.9750 | 201682.0085 | 6.2392 | 32324.97892358 |
| 32125 | 0.0150 | 481.8750 | 202163.8835 | 6.2542 | 32324.49929647 |
| 32120 | 0.0300 | 963.6000 | 203127.4835 | 6.2842 | 32323.52304191 |
| 32045 | 0.0300 | 961.3500 | 204088.8335 | 6.3142 | 32322.19972443 |
| 32035 | 0.0077 | 246.6695 | 204335.5030 | 6.3219 | 32321.84991854 |
| 32010 | 0.0150 | 480.1500 | 204815.6530 | 6.3369 | 32321.11174233 |
| 32000 | 0.0150 | 480.0000 | 205295.6530 | 6.3519 | 32320.35343755 |
| 31995 | 0.0180 | 575.9100 | 205871.5630 | 6.3699 | 32319.43405705 |
| 31980 | 0.2388 | 7636.8240 | 213508.3870 | 6.6087 | 32307.16888344 |
| 31930 | 0.0150 | 478.9500 | 213987.3370 | 6.6237 | 32306.31474855 |
| 31705 | 0.0020 | 63.4100 | 214050.7470 | 6.6257 | 32306.13323875 |
| 31685 | 0.0150 | 475.2750 | 214526.0220 | 6.6407 | 32304.73022422 |
| 31680 | 0.0800 | 2534.4000 | 217060.4220 | 6.7207 | 32297.29373428 |
| 31650 | 0.0150 | 474.7500 | 217535.1720 | 6.7357 | 32295.85224995 |
| 31500 | 1.0000 | 31500.0000 | 249035.1720 | 7.7357 | 32192.97180604 |
| 31310 | 0.0150 | 469.6500 | 249504.8220 | 7.7507 | 32191.26298270 |
| 31285 | 0.7844 | 24539.9540 | 274044.7760 | 8.5351 | 32107.97483334 |
| 31080 | 0.0100 | 310.8000 | 274355.5760 | 8.5451 | 32106.77183415 |
| 31025 | 0.0016 | 49.6400 | 274405.2160 | 8.5467 | 32106.56931915 |
| 31010 | 0.1500 | 4651.5000 | 279056.7160 | 8.6967 | 32087.65577748 |
| 31005 | 0.6000 | 18603.0000 | 297659.7160 | 9.2967 | 32017.78222380 |
| 31000 | 2.9966 | 92894.6000 | 390554.3160 | 12.2933 | 31769.68885490 |
| 30500 | 1.0382 | 31665.1000 | 422219.4160 | 13.3315 | 31670.81093650 |
| 30375 | 0.3000 | 9112.5000 | 431331.9160 | 13.6315 | 31642.29292448 |
| 30305 | 0.5000 | 15152.5000 | 446484.4160 | 14.1315 | 31594.97689559 |
| 30300 | 0.1000 | 3030.0000 | 449514.4160 | 14.2315 | 31585.87752521 |
| 30200 | 0.5000 | 15100.0000 | 464614.4160 | 14.7315 | 31538.83962937 |
| 30150 | 0.3000 | 9045.0000 | 473659.4160 | 15.0315 | 31511.12104580 |
| 30020 | 0.2000 | 6004.0000 | 479663.4160 | 15.2315 | 31491.54160785 |
| 30010 | 0.2000 | 6002.0000 | 485665.4160 | 15.4315 | 31472.34008360 |
| 30005 | 2.0000 | 60010.0000 | 545675.4160 | 17.4315 | 31303.98508447 |
| 30000 | 6.2832 | 188496.0000 | 734171.4160 | 23.7147 | 30958.49477328 |
| 29800 | 3.0300 | 90294.0000 | 824465.4160 | 26.7447 | 30827.24487469 |
| 29745 | 0.0168 | 499.7160 | 824965.1320 | 26.7615 | 30826.56547652 |
| 29500 | 1.0167 | 29992.6500 | 854957.7820 | 27.7782 | 30778.01232621 |
| 29495 | 0.8580 | 25306.7100 | 880264.4920 | 28.6362 | 30739.57061342 |
| 29200 | 0.1000 | 2920.0000 | 883184.4920 | 28.7362 | 30734.21301355 |
| 29085 | 0.0244 | 709.6740 | 883894.1660 | 28.7606 | 30732.81384950 |
| 29025 | 0.5000 | 14512.5000 | 898406.6660 | 29.2606 | 30703.63102602 |
| 29010 | 0.2100 | 6092.1000 | 904498.7660 | 29.4706 | 30691.56264209 |
| 29000 | 1.2213 | 35417.7000 | 939916.4660 | 30.6919 | 30624.25154520 |
| 28500 | 1.0263 | 29249.5500 | 969166.0160 | 31.7182 | 30555.51752622 |
| 28110 | 0.0563 | 1582.5930 | 970748.6090 | 31.7745 | 30551.18440888 |
| 28100 | 0.3000 | 8430.0000 | 979178.6090 | 32.0745 | 30528.25793075 |
| 28010 | 0.2200 | 6162.2000 | 985340.8090 | 32.2945 | 30511.10278840 |
| 28000 | 1.1462 | 32093.6000 | 1017434.4090 | 33.4407 | 30425.03323794 |
| 27955 | 0.3000 | 8386.5000 | 1025820.9090 | 33.7407 | 30403.07133521 |
| 27765 | 0.0617 | 1713.1005 | 1027534.0095 | 33.8024 | 30398.25602620 |
| 27500 | 1.0373 | 28525.7500 | 1056059.7595 | 34.8397 | 30311.96478443 |
| 27455 | 0.1456 | 3997.4480 | 1060057.2075 | 34.9853 | 30300.07481714 |
| 27430 | 0.0515 | 1412.6450 | 1061469.8525 | 35.0368 | 30295.85614268 |
| 27305 | 0.0732 | 1998.7260 | 1063468.5785 | 35.1100 | 30289.62057818 |
| 27240 | 0.0420 | 1144.0800 | 1064612.6585 | 35.1520 | 30285.97685765 |
| 27105 | 0.0368 | 997.4640 | 1065610.1225 | 35.1888 | 30282.65023246 |
| 27100 | 0.6704 | 18167.8400 | 1083777.9625 | 35.8592 | 30223.14949859 |
| 27010 | 0.2300 | 6212.3000 | 1089990.2625 | 36.0892 | 30202.67178269 |
| 27000 | 3.7156 | 100321.2000 | 1190311.4625 | 39.8048 | 29903.71670000 |
| 26985 | 0.0585 | 1578.6225 | 1191890.0850 | 39.8633 | 29899.43343878 |
| 26965 | 0.0370 | 997.7050 | 1192887.7900 | 39.9003 | 29896.71230542 |
| 26805 | 0.0373 | 999.8265 | 1193887.6165 | 39.9376 | 29893.82477916 |
| 26770 | 0.1867 | 4997.9590 | 1198885.5755 | 40.1243 | 29879.28949539 |
| 26660 | 0.0609 | 1623.5940 | 1200509.1695 | 40.1852 | 29874.41071589 |
| 26500 | 1.0377 | 27499.0500 | 1228008.2195 | 41.2229 | 29789.46700742 |
| 26490 | 0.0377 | 998.6730 | 1229006.8925 | 41.2606 | 29786.45226924 |
| 26440 | 0.0189 | 499.7160 | 1229506.6085 | 41.2795 | 29784.92008140 |
| 26310 | 0.1900 | 4998.9000 | 1234505.5085 | 41.4695 | 29768.99910778 |
| 26000 | 1.0205 | 26533.0000 | 1261038.5085 | 42.4900 | 29678.47748882 |
| 25985 | 0.0384 | 997.8240 | 1262036.3325 | 42.5284 | 29675.14255180 |
| 25840 | 0.4485 | 11589.2400 | 1273625.5725 | 42.9769 | 29635.11962240 |
| 25700 | 0.0389 | 999.7300 | 1274625.3025 | 43.0158 | 29631.56101944 |
| 25500 | 1.0392 | 26499.6000 | 1301124.9025 | 44.0550 | 29534.10288276 |
| 25150 | 2.0000 | 50300.0000 | 1351424.9025 | 46.0550 | 29343.71734882 |
| 25130 | 0.3980 | 10001.7400 | 1361426.6425 | 46.4530 | 29307.61506254 |
| 25000 | 3.5410 | 88525.0000 | 1449951.6425 | 49.9940 | 29002.51315158 |
| 24610 | 0.2000 | 4922.0000 | 1454873.6425 | 50.1940 | 28985.01100729 |
| 24600 | 2.2000 | 54120.0000 | 1508993.6425 | 52.3940 | 28800.88640875 |
| 24500 | 0.0408 | 999.6000 | 1509993.2425 | 52.4348 | 28797.53984949 |
| 24100 | 3.7000 | 89170.0000 | 1599163.2425 | 56.1348 | 28487.91199933 |
| 24000 | 0.0426 | 1022.4000 | 1600185.6425 | 56.1774 | 28484.50876153 |
| 23500 | 0.0425 | 998.7500 | 1601184.3925 | 56.2199 | 28480.74067190 |
| 23000 | 1.2879 | 29621.7000 | 1630806.0925 | 57.5078 | 28357.99826284 |
| 22500 | 0.0444 | 999.0000 | 1631805.0925 | 57.5522 | 28353.47897213 |
| 22000 | 0.0464 | 1020.8000 | 1632825.8925 | 57.5986 | 28348.36076745 |
| 21500 | 0.0292 | 627.8000 | 1633453.6925 | 57.6278 | 28344.89070379 |
| 21000 | 0.0486 | 1020.6000 | 1634474.2925 | 57.6764 | 28338.70166134 |
| 20500 | 0.0303 | 621.1500 | 1635095.4425 | 57.7067 | 28334.58580200 |
| 20010 | 0.2000 | 4002.0000 | 1639097.4425 | 57.9067 | 28305.83408310 |
| 20005 | 1.0000 | 20005.0000 | 1659102.4425 | 58.9067 | 28164.91914332 |
| 20000 | 76.5593 | 1531186.0000 | 3190288.4425 | 135.4660 | 23550.47349519 |
| 19385 | 0.0940 | 1822.1900 | 3192110.6325 | 135.5600 | 23547.58507303 |
| 19000 | 0.0265 | 503.5000 | 3192614.1325 | 135.5865 | 23546.69626032 |
| 17960 | 0.2050 | 3681.8000 | 3196295.9325 | 135.7915 | 23538.26220713 |
| 16000 | 0.1000 | 1600.0000 | 3197895.9325 | 135.8915 | 23532.71494170 |
| 15270 | 0.0600 | 916.2000 | 3198812.1325 | 135.9515 | 23529.06832584 |
| 15000 | 51.8524 | 777786.0000 | 3976598.1325 | 187.8039 | 21174.20422313 |
| 14710 | 1.0000 | 14710.0000 | 3991308.1325 | 188.8039 | 21139.96656054 |
| 14635 | 0.1860 | 2722.1100 | 3994030.2425 | 188.9899 | 21133.56450530 |
| 14600 | 0.1360 | 1985.6000 | 3996015.8425 | 189.1259 | 21128.86623408 |
| 14500 | 0.9500 | 13775.0000 | 4009790.8425 | 190.0759 | 21095.73513791 |
| 13620 | 5.0000 | 68100.0000 | 4077890.8425 | 195.0759 | 20904.12420243 |
| 13360 | 0.0750 | 1002.0000 | 4078892.8425 | 195.1509 | 20901.22485984 |
| 13105 | 0.1500 | 1965.7500 | 4080858.5925 | 195.3009 | 20895.23700352 |
| 13000 | 1.0000 | 13000.0000 | 4093858.5925 | 196.3009 | 20855.01692809 |
| 12910 | 0.1400 | 1807.4000 | 4095665.9925 | 196.4409 | 20849.35465323 |
| 12780 | 10.0000 | 127800.0000 | 4223465.9925 | 206.4409 | 20458.47500423 |
| 12200 | 1.2000 | 14640.0000 | 4238105.9925 | 207.6409 | 20410.74755744 |
| 12080 | 0.0700 | 845.6000 | 4238951.5925 | 207.7109 | 20407.94003829 |
| 12015 | 0.4000 | 4806.0000 | 4243757.5925 | 208.1109 | 20391.80836996 |
| 12000 | 4.2000 | 50400.0000 | 4294157.5925 | 212.3109 | 20225.79901691 |
| 11860 | 0.0032 | 37.9520 | 4294195.5445 | 212.3141 | 20225.67292752 |
| 11500 | 0.0033 | 37.9500 | 4294233.4945 | 212.3174 | 20225.53730641 |
| 11455 | 0.0793 | 908.3815 | 4295141.8760 | 212.3967 | 20222.26275644 |
| 11150 | 0.0034 | 37.9100 | 4295179.7860 | 212.4001 | 20222.11753196 |
| 11000 | 1.1300 | 12430.0000 | 4307609.7860 | 213.5301 | 20173.31414166 |
| 10820 | 0.0035 | 37.8700 | 4307647.6560 | 213.5336 | 20173.16083277 |
| 10490 | 0.0036 | 37.7640 | 4307685.4200 | 213.5372 | 20172.99758543 |
| 10180 | 0.0929 | 945.7220 | 4308631.1420 | 213.6301 | 20168.65199239 |
| 10005 | 0.5000 | 5002.5000 | 4313633.6420 | 214.1301 | 20144.91956993 |
| 10000 | 70.8472 | 708472.0000 | 5022105.6420 | 284.9773 | 17622.82694797 |
| 9820 | 0.0037 | 36.3340 | 5022141.9760 | 284.9810 | 17622.72564136 |
| 9545 | 0.0952 | 908.6840 | 5023050.6600 | 285.0762 | 17620.02811880 |
| 9540 | 0.2090 | 1993.8600 | 5025044.5200 | 285.2852 | 17614.10868843 |
| 9530 | 0.0038 | 36.2140 | 5025080.7340 | 285.2890 | 17614.00100950 |
| 9240 | 0.0040 | 36.9600 | 5025117.6940 | 285.2930 | 17613.88360037 |
| 9000 | 0.1000 | 900.0000 | 5026017.6940 | 285.3930 | 17610.86534708 |
| 8950 | 0.0041 | 36.6950 | 5026054.3890 | 285.3971 | 17610.74092554 |
| 8855 | 0.0513 | 454.2615 | 5026508.6505 | 285.4484 | 17609.16736790 |
| 8835 | 0.0514 | 454.1190 | 5026962.7695 | 285.4998 | 17607.58770934 |
| 8825 | 0.0514 | 453.6050 | 5027416.3745 | 285.5512 | 17606.00681944 |
| 8820 | 0.2260 | 1993.3200 | 5029409.6945 | 285.7772 | 17599.05861804 |
| 8670 | 0.0042 | 36.4140 | 5029446.1085 | 285.7814 | 17598.92739171 |
| 8410 | 0.0043 | 36.1630 | 5029482.2715 | 285.7857 | 17598.78913291 |
| 8150 | 0.0045 | 36.6750 | 5029518.9465 | 285.7902 | 17598.64035401 |
| 8000 | 0.1500 | 1200.0000 | 5030718.9465 | 285.9402 | 17593.60504924 |
| 7900 | 0.0046 | 36.3400 | 5030755.2865 | 285.9448 | 17593.44910801 |
| 7660 | 0.0048 | 36.7680 | 5030792.0545 | 285.9496 | 17593.28236340 |
| 7420 | 0.0049 | 36.3580 | 5030828.4125 | 285.9545 | 17593.10803817 |
| 7190 | 0.0051 | 36.6690 | 5030865.0815 | 285.9596 | 17592.92250199 |
| 7000 | 0.1000 | 700.0000 | 5031565.0815 | 286.0596 | 17589.21945462 |
| 6970 | 0.0053 | 36.9410 | 5031602.0225 | 286.0649 | 17589.02270953 |
| 6750 | 0.0054 | 36.4500 | 5031638.4725 | 286.0703 | 17588.81810695 |
| 6540 | 0.0056 | 36.6240 | 5031675.0965 | 286.0759 | 17588.60182385 |
| 6340 | 0.0058 | 36.7720 | 5031711.8685 | 286.0817 | 17588.37377050 |