買い注文 BCH/JPY

2026-08-31 19:27:06.049344更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
39075 0.5000 19537.5000 19537.5000 0.5000 39075.00000000
38755 0.0012 46.5060 19584.0060 0.5012 39074.23383879
38750 0.0275 1065.6250 20649.6310 0.5287 39057.36901835
38325 0.0012 45.9900 20695.6210 0.5299 39055.71051142
38020 0.5886 22378.5720 43074.1930 1.1185 38510.67769334
38005 0.0014 53.2070 43127.4000 1.1199 38510.04553978
38000 2.0000 76000.0000 119127.4000 3.1199 38183.08279112
37020 0.0100 370.2000 119497.6000 3.1299 38179.36675293
37000 1.0000 37000.0000 156497.6000 4.1299 37893.79888133
36575 0.0330 1206.9750 157704.5750 4.1629 37883.34454347
36020 0.0100 360.2000 158064.7750 4.1729 37878.87919672
36000 2.2000 79200.0000 237264.7750 6.3729 37230.26800985
35900 0.1500 5385.0000 242649.7750 6.5229 37199.67729078
35820 0.0139 497.8980 243147.6730 6.5368 37196.74351365
35750 1.0000 35750.0000 278897.6730 7.5368 37004.78624881
35710 2.8540 101916.3400 380814.0130 10.3908 36649.15242330
35230 1.0000 35230.0000 416044.0130 11.3908 36524.56482424
35210 0.0100 352.1000 416396.1130 11.4008 36523.41177812
35085 0.0491 1722.6735 418118.7865 11.4499 36517.24351304
35045 0.0344 1205.5480 419324.3345 11.4843 36512.83356408
35030 0.0100 350.3000 419674.6345 11.4943 36511.54350417
35005 1.0000 35005.0000 454679.6345 12.4943 36390.96504006
35000 15.0000 525000.0000 979679.6345 27.4943 35632.09954427
34900 0.0286 998.1400 980677.7745 27.5229 35631.33879424
34875 0.0437 1524.0375 982201.8120 27.5666 35630.13980687
34680 0.0744 2580.1920 984782.0040 27.6410 35627.58235954
34655 0.1068 3701.1540 988483.1580 27.7478 35623.83893498
34650 0.1207 4182.2550 992665.4130 27.8685 35619.62118521
34500 0.1449 4999.0500 997664.4630 28.0134 35613.82991711
34415 0.0145 499.0175 998163.4805 28.0279 35613.20971247
34265 0.0291 997.1115 999160.5920 28.0570 35611.81138397
34230 0.0010 34.2300 999194.8220 28.0580 35611.76213558
34105 5.0100 170866.0500 1170060.8720 33.0680 35383.47865005
34100 0.1380 4705.8000 1174766.6720 33.2060 35378.14467265
34050 0.0100 340.5000 1175107.1720 33.2160 35377.74482177
33965 3.1500 106989.7500 1282096.9220 36.3660 35255.37375571
33905 0.0418 1417.2290 1283514.1510 36.4078 35253.82338400
33700 0.0468 1577.1600 1285091.3110 36.4546 35251.82860325
33295 0.0488 1624.7960 1286716.1070 36.5034 35249.21259390
33270 0.0300 998.1000 1287714.2070 36.5334 35247.58733105
33095 0.1251 4140.1845 1291854.3915 36.6585 35240.24145832
33070 0.0302 998.7140 1292853.1055 36.6887 35238.45504202
33050 0.0100 330.5000 1293183.6055 36.6987 35237.85871162
33040 0.0118 389.8720 1293573.4775 36.7105 35237.15224527
33000 20.3000 669900.0000 1963473.4775 57.0105 34440.55880057
32935 0.0303 997.9305 1964471.4080 57.0408 34439.75904966
32900 0.1000 3290.0000 1967761.4080 57.1408 34437.06437432
32770 0.4041 13242.3570 1981003.7650 57.5449 34425.35767722
32665 0.1530 4997.7450 1986001.5100 57.6979 34420.68966115
32550 0.0626 2037.6300 1988039.1400 57.7605 34418.66223457
32500 10.1000 328250.0000 2316289.1400 67.8605 34133.09863617
32410 0.0150 486.1500 2316775.2900 67.8755 34132.71784370
32380 0.0300 971.4000 2317746.6900 67.9055 34131.94350973
32260 0.0618 1993.6680 2319740.3580 67.9673 34130.24142492
32250 0.2300 7417.5000 2327157.8580 68.1973 34123.90018373
32230 0.2293 7390.3390 2334548.1970 68.4266 34117.55365603
32160 0.0439 1411.8240 2335960.0210 68.4705 34116.29856654
32095 0.0622 1996.3090 2337956.3300 68.5327 34114.46404417
32005 0.0011 35.2055 2337991.5355 68.5338 34114.43018627
32000 2.3000 73600.0000 2411591.5355 70.8338 34045.77384667
31935 0.0020 63.8700 2411655.4055 70.8358 34045.71425042
31930 0.0313 999.4090 2412654.8145 70.8671 34044.77979909
31775 0.0488 1550.6200 2414205.4345 70.9159 34043.21787498
31500 0.0158 497.7000 2414703.1345 70.9317 34042.65137449
31455 0.1000 3145.5000 2417848.6345 71.0317 34039.00842159
31385 0.1592 4996.4920 2422845.1265 71.1909 34033.07341950
31315 0.0180 563.6700 2423408.7965 71.2089 34032.38635199
31285 0.0150 469.2750 2423878.0715 71.2239 34031.80774291
31275 0.0150 469.1250 2424347.1965 71.2389 34031.22727190
31245 0.0600 1874.7000 2426221.8965 71.2989 34028.88258444
31215 0.0300 936.4500 2427158.3465 71.3289 34027.69910233
31185 0.2238 6979.2030 2434137.5495 71.5527 34018.80780879
31160 0.0800 2492.8000 2436630.3495 71.6327 34015.61506826
31150 0.3080 9594.2000 2446224.5495 71.9407 34003.34649927
31080 0.0100 310.8000 2446535.3495 71.9507 34002.94020072
31000 0.0345 1069.5000 2447604.8495 71.9852 34001.50099604
30985 0.0077 238.5845 2447843.4340 71.9929 34001.17836620
30910 0.0150 463.6500 2448307.0840 72.0079 34000.53444136
30670 0.0150 460.0500 2448767.1340 72.0229 33999.84080063
30500 0.0186 567.3000 2449334.4340 72.0415 33998.93719592
30370 0.0150 455.5500 2449789.9840 72.0565 33998.18176015
30005 0.0066 198.0330 2449988.0170 72.0631 33997.81603900
30000 13.4587 403761.0000 2853749.0170 85.5218 33368.67344934
29500 10.0169 295498.5500 3149247.5670 95.5387 32963.05651008
29200 0.1000 2920.0000 3152167.5670 95.6387 32959.12185130
29190 0.8726 25471.1940 3177638.7610 96.5113 32925.04360629
29025 0.5000 14512.5000 3192151.2610 97.0113 32904.94263039
29010 0.2100 6092.1000 3198243.3610 97.2213 32896.52947451
29000 0.2239 6493.1000 3204736.4610 97.4452 32887.57641218
28500 0.0263 749.5500 3205486.0110 97.4715 32886.39254551
28100 0.3000 8430.0000 3213916.0110 97.7715 32871.70607999
28010 0.2200 6162.2000 3220078.2110 97.9915 32860.79109923
28000 0.1490 4172.0000 3224250.2110 98.1405 32853.41129299
27500 0.0373 1025.7500 3225275.9610 98.1778 32851.37740915
27100 0.6500 17615.0000 3242890.9610 98.8278 32813.55004361
27010 0.2300 6212.3000 3249103.2610 99.0578 32800.07491586
27000 0.2185 5899.5000 3255002.7610 99.2763 32787.30936790
26500 0.0377 999.0500 3256001.8110 99.3140 32784.92267958
26000 3.0536 79393.6000 3335395.4110 102.3676 32582.53012672
25500 0.0392 999.6000 3336395.0110 102.4068 32579.81902569
25150 2.0000 50300.0000 3386695.0110 104.4068 32437.49459805
25130 0.3980 10001.7400 3396696.7510 104.8048 32409.74412431
25000 0.2443 6107.5000 3402804.2510 105.0491 32392.51217764
24610 0.2000 4922.0000 3407726.2510 105.2491 32377.72342946
24500 0.0408 999.6000 3408725.8510 105.2899 32374.67079938
24000 0.0462 1108.8000 3409834.6510 105.3361 32370.99770164
23500 0.0425 998.7500 3410833.4010 105.3786 32367.41996003
23000 0.2417 5559.1000 3416392.5010 105.6203 32345.98368874
22800 1.0000 22800.0000 3439192.5010 106.6203 32256.45117299
22500 0.0444 999.0000 3440191.5010 106.6647 32252.38997532
22000 0.0504 1108.8000 3441300.3010 106.7151 32247.54791965
21500 0.0292 627.8000 3441928.1010 106.7443 32244.60791817
21000 0.0528 1108.8000 3443036.9010 106.7971 32239.04863522
20500 0.0303 621.1500 3443658.0510 106.8274 32235.71902901
20010 0.2000 4002.0000 3447660.0510 107.0274 32212.87306802
20000 61.0637 1221274.0000 4668934.0510 168.0911 27776.21213140
19385 0.0940 1822.1900 4670756.2410 168.1851 27771.52221570
19000 0.0312 592.8000 4671349.0410 168.2163 27769.89531336
18230 3.0000 54690.0000 4726039.0410 171.2163 27602.74016551
18000 0.0050 90.0000 4726129.0410 171.2213 27602.45974654
17960 0.2050 3681.8000 4729810.8410 171.4263 27590.92881897
17000 0.0054 91.8000 4729902.6410 171.4317 27590.59521080
16320 5.0000 81600.0000 4811502.6410 176.4317 27271.19129385
16000 0.1058 1692.8000 4813195.4410 176.5375 27264.43640020
15270 0.0600 916.2000 4814111.6410 176.5975 27260.36122255
15000 16.1064 241596.0000 5055707.6410 192.7039 26235.62699561
14710 1.0000 14710.0000 5070417.6410 193.7039 26176.12573108
14635 0.1860 2722.1100 5073139.7510 193.8899 26165.05424470
14600 0.1360 1985.6000 5075125.3510 194.0259 26156.94786624
14500 0.9500 13775.0000 5088900.3510 194.9759 26100.15058784
14000 0.0069 96.6000 5088996.9510 194.9828 26099.72239090
13620 5.0000 68100.0000 5157096.9510 199.9828 25787.70249741
13360 0.0750 1002.0000 5158098.9510 200.0578 25783.04345544
13105 0.1500 1965.7500 5160064.7010 200.2078 25773.54479196
13000 1.0040 13052.0000 5173116.7010 201.2118 25709.80777966
12910 0.1400 1807.4000 5174924.1010 201.3518 25700.90806737
12780 10.0000 127800.0000 5302724.1010 211.3518 25089.56205246
12200 1.2000 14640.0000 5317364.1010 212.5518 25016.79167619
12015 0.4000 4806.0000 5322170.1010 212.9518 24992.36963951
12000 4.1044 49252.8000 5371422.9010 217.0562 24746.69187519
11860 0.0032 37.9520 5371460.8530 217.0594 24746.50189303
11500 0.0033 37.9500 5371498.8030 217.0627 24746.30050672
11455 0.0793 908.3815 5372407.1845 217.1420 24741.44653959
11150 0.0034 37.9100 5372445.0945 217.1454 24741.23372864
11000 1.1349 12483.9000 5384928.9945 218.2803 24669.78923201
10820 0.0035 37.8700 5384966.8645 218.2838 24669.56716211
10490 0.0036 37.7640 5385004.6285 218.2874 24669.33331241
10180 0.0929 945.7220 5385950.3505 218.3803 24663.16948232
10005 0.5000 5002.5000 5390952.8505 218.8803 24629.68504018
10000 20.8527 208527.0000 5599479.8505 239.7330 23357.15087410