| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43900 | 1.0000 | 43900.0000 | 43900.0000 | 1.0000 | 43900.00000000 |
| 43020 | 0.0200 | 860.4000 | 44760.4000 | 1.0200 | 43882.74509804 |
| 42715 | 0.0117 | 499.7655 | 45260.1655 | 1.0317 | 43869.50227779 |
| 42030 | 0.0237 | 996.1110 | 46256.2765 | 1.0554 | 43828.19452340 |
| 42020 | 0.0300 | 1260.6000 | 47516.8765 | 1.0854 | 43778.21678644 |
| 41705 | 0.0239 | 996.7495 | 48513.6260 | 1.1093 | 43733.54908501 |
| 41570 | 0.0120 | 498.8400 | 49012.4660 | 1.1213 | 43710.39507714 |
| 41375 | 0.0120 | 496.5000 | 49508.9660 | 1.1333 | 43685.66663725 |
| 41155 | 0.0121 | 497.9755 | 50006.9415 | 1.1454 | 43658.93268727 |
| 41115 | 0.0243 | 999.0945 | 51006.0360 | 1.1697 | 43606.08361118 |
| 41020 | 0.0200 | 820.4000 | 51826.4360 | 1.1897 | 43562.60906111 |
| 40440 | 0.0407 | 1645.9080 | 53472.3440 | 1.2304 | 43459.31729519 |
| 40200 | 0.0124 | 498.4800 | 53970.8240 | 1.2428 | 43426.79755391 |
| 40160 | 0.0195 | 783.1200 | 54753.9440 | 1.2623 | 43376.33209221 |
| 40010 | 0.0200 | 800.2000 | 55554.1440 | 1.2823 | 43323.82749747 |
| 39970 | 0.0809 | 3233.5730 | 58787.7170 | 1.3632 | 43124.79240023 |
| 39745 | 0.0554 | 2201.8730 | 60989.5900 | 1.4186 | 42992.80276329 |
| 39615 | 0.0498 | 1972.8270 | 62962.4170 | 1.4684 | 42878.24639063 |
| 39410 | 0.1268 | 4997.1880 | 67959.6050 | 1.5952 | 42602.56080742 |
| 39285 | 0.0254 | 997.8390 | 68957.4440 | 1.6206 | 42550.56398865 |
| 39175 | 0.0510 | 1997.9250 | 70955.3690 | 1.6716 | 42447.57657334 |
| 39160 | 0.0558 | 2185.1280 | 73140.4970 | 1.7274 | 42341.37837212 |
| 39020 | 0.0100 | 390.2000 | 73530.6970 | 1.7374 | 42322.26142512 |
| 38955 | 0.0769 | 2995.6395 | 76526.3365 | 1.8143 | 42179.53838946 |
| 38830 | 0.0257 | 997.9310 | 77524.2675 | 1.8400 | 42132.75407609 |
| 38735 | 0.0645 | 2498.4075 | 80022.6750 | 1.9045 | 42017.68180625 |
| 38715 | 0.0434 | 1680.2310 | 81702.9060 | 1.9479 | 41944.09671954 |
| 38500 | 1.0000 | 38500.0000 | 120202.9060 | 2.9479 | 40775.77461922 |
| 38495 | 0.0487 | 1874.7065 | 122077.6125 | 2.9966 | 40738.70803577 |
| 38295 | 0.0261 | 999.4995 | 123077.1120 | 3.0227 | 40717.60743706 |
| 38100 | 0.2968 | 11308.0800 | 134385.1920 | 3.3195 | 40483.56439223 |
| 38035 | 0.0427 | 1624.0945 | 136009.2865 | 3.3622 | 40452.46758075 |
| 38020 | 0.0100 | 380.2000 | 136389.4865 | 3.3722 | 40445.25428504 |
| 38000 | 0.0120 | 456.0000 | 136845.4865 | 3.3842 | 40436.58368300 |
| 37915 | 0.0451 | 1709.9665 | 138555.4530 | 3.4293 | 40403.42139795 |
| 37805 | 0.0330 | 1247.5650 | 139803.0180 | 3.4623 | 40378.65522918 |
| 37620 | 0.1207 | 4540.7340 | 144343.7520 | 3.5830 | 40285.72481161 |
| 37460 | 0.0414 | 1550.8440 | 145894.5960 | 3.6244 | 40253.44774307 |
| 37415 | 0.0801 | 2996.9415 | 148891.5375 | 3.7045 | 40192.07382913 |
| 37140 | 0.0269 | 999.0660 | 149890.6035 | 3.7314 | 40170.07115292 |
| 37020 | 0.0100 | 370.2000 | 150260.8035 | 3.7414 | 40161.65165446 |
| 36975 | 0.0463 | 1711.9425 | 151972.7460 | 3.7877 | 40122.69873538 |
| 36790 | 0.0271 | 997.0090 | 152969.7550 | 3.8148 | 40099.02353990 |
| 36545 | 0.0136 | 497.0120 | 153466.7670 | 3.8284 | 40086.39823425 |
| 36465 | 0.1371 | 4999.3515 | 158466.1185 | 3.9655 | 39961.19493128 |
| 36200 | 0.0100 | 362.0000 | 158828.1185 | 3.9755 | 39951.73399572 |
| 36095 | 0.0554 | 1999.6630 | 160827.7815 | 4.0309 | 39898.72770349 |
| 36065 | 0.0010 | 36.0650 | 160863.8465 | 4.0319 | 39897.77685458 |
| 36020 | 0.0100 | 360.2000 | 161224.0465 | 4.0419 | 39888.18290903 |
| 36015 | 0.0277 | 997.6155 | 162221.6620 | 4.0696 | 39861.81983487 |
| 36000 | 1.0000 | 36000.0000 | 198221.6620 | 5.0696 | 39100.05957077 |
| 35935 | 0.0100 | 359.3500 | 198581.0120 | 5.0796 | 39093.82864793 |
| 35655 | 0.1401 | 4995.2655 | 203576.2775 | 5.2197 | 39001.52834454 |
| 35215 | 0.3290 | 11585.7350 | 215162.0125 | 5.5487 | 38777.01308415 |
| 35200 | 0.0030 | 105.6000 | 215267.6125 | 5.5517 | 38775.08015563 |
| 35030 | 0.0100 | 350.3000 | 215617.9125 | 5.5617 | 38768.34645882 |
| 35000 | 1.5100 | 52850.0000 | 268467.9125 | 7.0717 | 37963.70215083 |
| 34240 | 1.0000 | 34240.0000 | 302707.9125 | 8.0717 | 37502.37403521 |
| 34050 | 0.0100 | 340.5000 | 303048.4125 | 8.0817 | 37498.10219385 |
| 34000 | 0.4000 | 13600.0000 | 316648.4125 | 8.4817 | 37333.13044555 |
| 33845 | 0.0154 | 521.2130 | 317169.6255 | 8.4971 | 37326.80861706 |
| 33835 | 0.0030 | 101.5050 | 317271.1305 | 8.5001 | 37325.57622851 |
| 33460 | 0.8000 | 26768.0000 | 344039.1305 | 9.3001 | 36993.05711767 |
| 33335 | 1.0000 | 33335.0000 | 377374.1305 | 10.3001 | 36637.90938923 |
| 33050 | 0.0100 | 330.5000 | 377704.6305 | 10.3101 | 36634.42939448 |
| 33040 | 0.0118 | 389.8720 | 378094.5025 | 10.3219 | 36630.32024143 |
| 33000 | 0.9000 | 29700.0000 | 407794.5025 | 11.2219 | 36339.16738698 |
| 32900 | 0.1000 | 3290.0000 | 411084.5025 | 11.3219 | 36308.79114813 |
| 32635 | 1.0683 | 34863.9705 | 445948.4730 | 12.3902 | 35992.03184775 |
| 32550 | 0.0171 | 556.6050 | 446505.0780 | 12.4073 | 35987.28796757 |
| 32500 | 0.1000 | 3250.0000 | 449755.0780 | 12.5073 | 35959.40594693 |
| 32410 | 0.0150 | 486.1500 | 450241.2280 | 12.5223 | 35955.15424483 |
| 32380 | 0.0300 | 971.4000 | 451212.6280 | 12.5523 | 35946.60962533 |
| 32250 | 0.2300 | 7417.5000 | 458630.1280 | 12.7823 | 35880.09419275 |
| 32230 | 0.2293 | 7390.3390 | 466020.4670 | 13.0116 | 35815.76954410 |
| 32000 | 2.8123 | 89993.6000 | 556014.0670 | 15.8239 | 35137.61253547 |
| 31935 | 0.0020 | 63.8700 | 556077.9370 | 15.8259 | 35137.20780493 |
| 31500 | 0.0158 | 497.7000 | 556575.6370 | 15.8417 | 35133.58017132 |
| 31315 | 0.0180 | 563.6700 | 557139.3070 | 15.8597 | 35129.24626569 |
| 31285 | 0.0150 | 469.2750 | 557608.5820 | 15.8747 | 35125.61383837 |
| 31275 | 0.0150 | 469.1250 | 558077.7070 | 15.8897 | 35121.97882905 |
| 31245 | 0.0600 | 1874.7000 | 559952.4070 | 15.9497 | 35107.39430836 |
| 31215 | 0.0300 | 936.4500 | 560888.8570 | 15.9797 | 35100.08679762 |
| 31185 | 0.2238 | 6979.2030 | 567868.0600 | 16.2035 | 35046.01228130 |
| 31160 | 0.0800 | 2492.8000 | 570360.8600 | 16.2835 | 35026.92050235 |
| 31000 | 0.6184 | 19170.4000 | 589531.2600 | 16.9019 | 34879.58513540 |
| 30985 | 0.0077 | 238.5845 | 589769.8445 | 16.9096 | 34877.81168685 |
| 30910 | 0.0150 | 463.6500 | 590233.4945 | 16.9246 | 34874.29507935 |
| 30670 | 0.0150 | 460.0500 | 590693.5445 | 16.9396 | 34870.57217998 |
| 30500 | 0.0186 | 567.3000 | 591260.8445 | 16.9582 | 34865.77847295 |
| 30370 | 0.0150 | 455.5500 | 591716.3945 | 16.9732 | 34861.80534607 |
| 30005 | 0.0066 | 198.0330 | 591914.4275 | 16.9798 | 34859.91751964 |
| 30000 | 22.4687 | 674061.0000 | 1265975.4275 | 39.4485 | 32091.85209831 |
| 29500 | 10.0169 | 295498.5500 | 1561473.9775 | 49.4654 | 31566.99384823 |
| 29200 | 0.1000 | 2920.0000 | 1564393.9775 | 49.5654 | 31562.21835191 |
| 29190 | 0.8726 | 25471.1940 | 1589865.1715 | 50.4380 | 31521.17791150 |
| 29025 | 0.5000 | 14512.5000 | 1604377.6715 | 50.9380 | 31496.67579214 |
| 29010 | 0.2100 | 6092.1000 | 1610469.7715 | 51.1480 | 31486.46616681 |
| 29000 | 0.0521 | 1510.9000 | 1611980.6715 | 51.2001 | 31483.93599817 |
| 28500 | 0.0263 | 749.5500 | 1612730.2215 | 51.2264 | 31482.40402410 |
| 28100 | 0.3000 | 8430.0000 | 1621160.2215 | 51.5264 | 31462.71079485 |
| 28010 | 0.2200 | 6162.2000 | 1627322.4215 | 51.7464 | 31448.03158287 |
| 28000 | 0.0508 | 1422.4000 | 1628744.8215 | 51.7972 | 31444.64993281 |
| 27500 | 0.0373 | 1025.7500 | 1629770.5715 | 51.8345 | 31441.81137081 |
| 27100 | 0.6500 | 17615.0000 | 1647385.5715 | 52.4845 | 31388.03973554 |
| 27010 | 0.2300 | 6212.3000 | 1653597.8715 | 52.7145 | 31368.93779700 |
| 27000 | 0.0441 | 1190.7000 | 1654788.5715 | 52.7586 | 31365.28587756 |
| 26500 | 3.0677 | 81294.0500 | 1736082.6215 | 55.8263 | 31097.93451294 |
| 26000 | 0.0244 | 634.4000 | 1736717.0215 | 55.8507 | 31095.70733223 |
| 25500 | 0.0392 | 999.6000 | 1737716.6215 | 55.8899 | 31091.78262083 |
| 25150 | 2.0000 | 50300.0000 | 1788016.6215 | 57.8899 | 30886.50388928 |
| 25130 | 0.3980 | 10001.7400 | 1798018.3615 | 58.2879 | 30847.19747152 |
| 25000 | 0.0551 | 1377.5000 | 1799395.8615 | 58.3430 | 30841.67529095 |
| 24610 | 0.2000 | 4922.0000 | 1804317.8615 | 58.5430 | 30820.38606665 |
| 24500 | 0.0408 | 999.6000 | 1805317.4615 | 58.5838 | 30815.98430795 |
| 24000 | 0.0471 | 1130.4000 | 1806447.8615 | 58.6309 | 30810.50881873 |
| 23500 | 0.0425 | 998.7500 | 1807446.6115 | 58.6734 | 30805.21346130 |
| 23000 | 0.0426 | 979.8000 | 1808426.4115 | 58.7160 | 30799.55057395 |
| 22800 | 1.0000 | 22800.0000 | 1831226.4115 | 59.7160 | 30665.59065410 |
| 22500 | 0.0444 | 999.0000 | 1832225.4115 | 59.7604 | 30659.52389040 |
| 22000 | 0.0614 | 1350.8000 | 1833576.2115 | 59.8218 | 30650.63591366 |
| 21500 | 0.0292 | 627.8000 | 1834204.0115 | 59.8510 | 30646.17151760 |
| 21000 | 0.0539 | 1131.9000 | 1835335.9115 | 59.9049 | 30637.49228360 |
| 20500 | 0.0303 | 621.1500 | 1835957.0615 | 59.9352 | 30632.36731503 |
| 20010 | 0.2000 | 4002.0000 | 1839959.0615 | 60.1352 | 30597.03903038 |
| 20000 | 61.0649 | 1221298.0000 | 3061257.0615 | 121.2001 | 25257.87570720 |
| 19385 | 0.0940 | 1822.1900 | 3063079.2515 | 121.2941 | 25253.32437027 |
| 19000 | 0.0325 | 617.5000 | 3063696.7515 | 121.3266 | 25251.64927971 |
| 18230 | 3.0000 | 54690.0000 | 3118386.7515 | 124.3266 | 25082.21693105 |
| 18000 | 0.0065 | 117.0000 | 3118503.7515 | 124.3331 | 25081.84668041 |
| 17960 | 0.2050 | 3681.8000 | 3122185.5515 | 124.5381 | 25070.12353248 |
| 17000 | 0.0070 | 119.0000 | 3122304.5515 | 124.5451 | 25069.66995490 |
| 16320 | 5.0000 | 81600.0000 | 3203904.5515 | 129.5451 | 24731.96247099 |
| 16000 | 0.1075 | 1720.0000 | 3205624.5515 | 129.6526 | 24724.72246218 |
| 15555 | 1.0000 | 15555.0000 | 3221179.5515 | 130.6526 | 24654.53845924 |
| 15270 | 0.0600 | 916.2000 | 3222095.7515 | 130.7126 | 24650.23074669 |
| 15000 | 16.1082 | 241623.0000 | 3463718.7515 | 146.8208 | 23591.47172267 |
| 14710 | 1.0000 | 14710.0000 | 3478428.7515 | 147.8208 | 23531.38902983 |
| 14635 | 0.1860 | 2722.1100 | 3481150.8615 | 148.0068 | 23520.20894648 |
| 14600 | 0.1360 | 1985.6000 | 3483136.4615 | 148.1428 | 23512.01989904 |
| 14000 | 0.0589 | 824.6000 | 3483961.0615 | 148.2017 | 23508.23952424 |
| 13620 | 5.0000 | 68100.0000 | 3552061.0615 | 153.2017 | 23185.51988327 |
| 13360 | 0.0750 | 1002.0000 | 3553063.0615 | 153.2767 | 23180.71214673 |
| 13105 | 0.1500 | 1965.7500 | 3555028.8115 | 153.4267 | 23170.86147000 |
| 13000 | 1.0040 | 13052.0000 | 3568080.8115 | 154.4307 | 23104.73766874 |
| 12910 | 0.1400 | 1807.4000 | 3569888.2115 | 154.5707 | 23095.50394415 |
| 12780 | 10.0000 | 127800.0000 | 3697688.2115 | 164.5707 | 22468.69103370 |
| 12200 | 1.2000 | 14640.0000 | 3712328.2115 | 165.7707 | 22394.35685257 |
| 12015 | 0.4000 | 4806.0000 | 3717134.2115 | 166.1707 | 22369.37204634 |
| 12000 | 4.1044 | 49252.8000 | 3766387.0115 | 170.2751 | 22119.42328326 |