| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 42330 | 0.5000 | 21165.0000 | 21165.0000 | 0.5000 | 42330.00000000 |
| 41580 | 0.0120 | 498.9600 | 21663.9600 | 0.5120 | 42312.42187500 |
| 41505 | 13.0010 | 539606.5050 | 561270.4650 | 13.5130 | 41535.59276252 |
| 41500 | 6.6645 | 276576.7500 | 837847.2150 | 20.1775 | 41523.83669929 |
| 41170 | 0.1000 | 4117.0000 | 841964.2150 | 20.2775 | 41522.09172728 |
| 41160 | 0.0679 | 2794.7640 | 844758.9790 | 20.3454 | 41520.88329549 |
| 41020 | 0.0100 | 410.2000 | 845169.1790 | 20.3554 | 41520.63722649 |
| 40350 | 0.1504 | 6068.6400 | 851237.8190 | 20.5058 | 41512.05117576 |
| 40320 | 0.0248 | 999.9360 | 852237.7550 | 20.5306 | 41510.61123396 |
| 40035 | 0.0012 | 48.0420 | 852285.7970 | 20.5318 | 41510.52499050 |
| 40010 | 0.0100 | 400.1000 | 852685.8970 | 20.5418 | 41509.79451655 |
| 40005 | 1.0000 | 40005.0000 | 892690.8970 | 21.5418 | 41439.93988432 |
| 40000 | 10.0000 | 400000.0000 | 1292690.8970 | 31.5418 | 40983.42190363 |
| 39935 | 0.0125 | 499.1875 | 1293190.0845 | 31.5543 | 40983.00657914 |
| 39760 | 0.0900 | 3578.4000 | 1296768.4845 | 31.6443 | 40979.52820887 |
| 39000 | 0.1000 | 3900.0000 | 1300668.4845 | 31.7443 | 40973.29235485 |
| 38750 | 1.0000 | 38750.0000 | 1339418.4845 | 32.7443 | 40905.39374792 |
| 38640 | 0.0129 | 498.4560 | 1339916.9405 | 32.7572 | 40904.50162102 |
| 38020 | 0.0100 | 380.2000 | 1340297.1405 | 32.7672 | 40903.62131949 |
| 37880 | 0.0525 | 1988.7000 | 1342285.8405 | 32.8197 | 40898.78458670 |
| 37800 | 0.0319 | 1205.8200 | 1343491.6605 | 32.8516 | 40895.77556344 |
| 37380 | 0.0991 | 3704.3580 | 1347196.0185 | 32.9507 | 40885.20178630 |
| 37190 | 0.0381 | 1416.9390 | 1348612.9575 | 32.9888 | 40880.93405944 |
| 37055 | 0.0143 | 529.8865 | 1349142.8440 | 33.0031 | 40879.27631041 |
| 37035 | 0.0461 | 1707.3135 | 1350850.1575 | 33.0492 | 40873.91396766 |
| 37020 | 0.0100 | 370.2000 | 1351220.3575 | 33.0592 | 40872.74820625 |
| 37000 | 1.2000 | 44400.0000 | 1395620.3575 | 34.2592 | 40737.09711552 |
| 36960 | 0.0270 | 997.9200 | 1396618.2775 | 34.2862 | 40734.12269368 |
| 36575 | 0.0330 | 1206.9750 | 1397825.2525 | 34.3192 | 40730.12344402 |
| 36540 | 0.0273 | 997.5420 | 1398822.7945 | 34.3465 | 40726.79296289 |
| 36120 | 0.1384 | 4999.0080 | 1403821.8025 | 34.4849 | 40708.30428680 |
| 36020 | 0.0100 | 360.2000 | 1404182.0025 | 34.4949 | 40706.94515711 |
| 35900 | 0.1500 | 5385.0000 | 1409567.0025 | 34.6449 | 40686.13280743 |
| 35820 | 0.0481 | 1722.9420 | 1411289.9445 | 34.6930 | 40679.38617300 |
| 35750 | 1.0000 | 35750.0000 | 1447039.9445 | 35.6930 | 40541.28104951 |
| 35710 | 2.8540 | 101916.3400 | 1548956.2845 | 38.5470 | 40183.57549226 |
| 35700 | 0.2000 | 7140.0000 | 1556096.2845 | 38.7470 | 40160.43266575 |
| 35410 | 0.0729 | 2581.3890 | 1558677.6735 | 38.8199 | 40151.51181482 |
| 35355 | 0.0484 | 1711.1820 | 1560388.8555 | 38.8683 | 40145.53905110 |
| 35230 | 1.0000 | 35230.0000 | 1595618.8555 | 39.8683 | 40022.24462794 |
| 35210 | 0.0100 | 352.1000 | 1595970.9555 | 39.8783 | 40021.03789530 |
| 35030 | 0.0100 | 350.3000 | 1596321.2555 | 39.8883 | 40019.78664170 |
| 34995 | 0.0285 | 997.3575 | 1597318.6130 | 39.9168 | 40016.19901896 |
| 34930 | 0.0405 | 1414.6650 | 1598733.2780 | 39.9573 | 40011.04373919 |
| 34860 | 0.0919 | 3203.6340 | 1601936.9120 | 40.0492 | 39999.22375478 |
| 34650 | 0.1207 | 4182.2550 | 1606119.1670 | 40.1699 | 39983.15074222 |
| 34510 | 0.0289 | 997.3390 | 1607116.5060 | 40.1988 | 39979.21594674 |
| 34440 | 0.0290 | 998.7600 | 1608115.2660 | 40.2278 | 39975.22275640 |
| 34415 | 0.0145 | 499.0175 | 1608614.2835 | 40.2423 | 39973.21931152 |
| 34230 | 0.0010 | 34.2300 | 1608648.5135 | 40.2433 | 39973.07659909 |
| 34105 | 5.0100 | 170866.0500 | 1779514.5635 | 45.2533 | 39323.42091074 |
| 34090 | 0.1466 | 4997.5940 | 1784512.1575 | 45.3999 | 39306.52176547 |
| 34050 | 0.0100 | 340.5000 | 1784852.6575 | 45.4099 | 39305.36419371 |
| 33965 | 3.1794 | 107988.3210 | 1892840.9785 | 48.5893 | 38955.92195195 |
| 33760 | 0.0460 | 1552.9600 | 1894393.9385 | 48.6353 | 38951.00757063 |
| 33600 | 0.3449 | 11588.6400 | 1905982.5785 | 48.9802 | 38913.32780389 |
| 33350 | 0.1499 | 4999.1650 | 1910981.7435 | 49.1301 | 38896.35363046 |
| 33050 | 0.0100 | 330.5000 | 1911312.2435 | 49.1401 | 38895.16389873 |
| 33040 | 0.0118 | 389.8720 | 1911702.1155 | 49.1519 | 38893.75823722 |
| 33000 | 20.3000 | 669900.0000 | 2581602.1155 | 69.4519 | 37171.07977608 |
| 32940 | 0.0757 | 2493.5580 | 2584095.6735 | 69.5276 | 37166.47307688 |
| 32900 | 0.1000 | 3290.0000 | 2587385.6735 | 69.6276 | 37160.34551672 |
| 32770 | 0.4041 | 13242.3570 | 2600628.0305 | 70.0317 | 37135.01215164 |
| 32555 | 1.0000 | 32555.0000 | 2633183.0305 | 71.0317 | 37070.53372649 |
| 32550 | 0.0100 | 325.5000 | 2633508.5305 | 71.0417 | 37069.89740533 |
| 32500 | 10.1000 | 328250.0000 | 2961758.5305 | 81.1417 | 36501.06579601 |
| 32410 | 0.0150 | 486.1500 | 2962244.6805 | 81.1567 | 36500.30965404 |
| 32380 | 0.0300 | 971.4000 | 2963216.0805 | 81.1867 | 36498.78712277 |
| 32250 | 0.2300 | 7417.5000 | 2970633.5805 | 81.4167 | 36486.78441278 |
| 32230 | 0.2293 | 7390.3390 | 2978023.9195 | 81.6460 | 36474.82937927 |
| 32005 | 0.0011 | 35.2055 | 2978059.1250 | 81.6471 | 36474.76915898 |
| 32000 | 1.3000 | 41600.0000 | 3019659.1250 | 82.9471 | 36404.63771488 |
| 31935 | 0.0020 | 63.8700 | 3019722.9950 | 82.9491 | 36404.52994668 |
| 31500 | 0.0158 | 497.7000 | 3020220.6950 | 82.9649 | 36403.59591827 |
| 31455 | 0.1000 | 3145.5000 | 3023366.1950 | 83.0649 | 36397.63841286 |
| 31315 | 0.0180 | 563.6700 | 3023929.8650 | 83.0829 | 36396.53725375 |
| 31285 | 0.0150 | 469.2750 | 3024399.1400 | 83.0979 | 36395.61457028 |
| 31275 | 0.0150 | 469.1250 | 3024868.2650 | 83.1129 | 36394.69041509 |
| 31245 | 0.0600 | 1874.7000 | 3026742.9650 | 83.1729 | 36390.97548601 |
| 31215 | 0.0300 | 936.4500 | 3027679.4150 | 83.2029 | 36389.10921374 |
| 31185 | 0.2238 | 6979.2030 | 3034658.6180 | 83.4267 | 36375.14869940 |
| 31160 | 0.0800 | 2492.8000 | 3037151.4180 | 83.5067 | 36370.15255063 |
| 31080 | 0.0100 | 310.8000 | 3037462.2180 | 83.5167 | 36369.51912611 |
| 31000 | 0.0184 | 570.4000 | 3038032.6180 | 83.5351 | 36368.33639991 |
| 30985 | 0.0077 | 238.5845 | 3038271.2025 | 83.5428 | 36367.84022681 |
| 30910 | 0.0150 | 463.6500 | 3038734.8525 | 83.5578 | 36366.86045468 |
| 30670 | 0.0150 | 460.0500 | 3039194.9025 | 83.5728 | 36365.83795804 |
| 30500 | 0.0186 | 567.3000 | 3039762.2025 | 83.5914 | 36364.53274500 |
| 30370 | 0.0150 | 455.5500 | 3040217.7525 | 83.6064 | 36363.45725327 |
| 30005 | 0.0066 | 198.0330 | 3040415.7855 | 83.6130 | 36362.95534785 |
| 30000 | 13.4587 | 403761.0000 | 3444176.7855 | 97.0717 | 35480.75067708 |
| 29500 | 10.0169 | 295498.5500 | 3739675.3355 | 107.0886 | 34921.32062143 |
| 29200 | 0.1000 | 2920.0000 | 3742595.3355 | 107.1886 | 34915.98300099 |
| 29190 | 0.8726 | 25471.1940 | 3768066.5295 | 108.0612 | 34869.74538040 |
| 29025 | 0.5000 | 14512.5000 | 3782579.0295 | 108.5612 | 34842.82625376 |
| 29010 | 0.2100 | 6092.1000 | 3788671.1295 | 108.7712 | 34831.56506042 |
| 29000 | 0.2239 | 6493.1000 | 3795164.2295 | 108.9951 | 34819.58573826 |
| 28500 | 0.0263 | 749.5500 | 3795913.7795 | 109.0214 | 34818.06122009 |
| 28100 | 0.3000 | 8430.0000 | 3804343.7795 | 109.3214 | 34799.62550333 |
| 28010 | 0.2200 | 6162.2000 | 3810505.9795 | 109.5414 | 34785.98940218 |
| 28000 | 0.1490 | 4172.0000 | 3814677.9795 | 109.6904 | 34776.77152695 |
| 27500 | 0.0373 | 1025.7500 | 3815703.7295 | 109.7277 | 34774.29791657 |
| 27100 | 0.6500 | 17615.0000 | 3833318.7295 | 110.3777 | 34729.10496867 |
| 27010 | 0.2300 | 6212.3000 | 3839531.0295 | 110.6077 | 34713.05369789 |
| 27000 | 0.2185 | 5899.5000 | 3845430.5295 | 110.8262 | 34697.84698474 |
| 26500 | 0.0377 | 999.0500 | 3846429.5795 | 110.8639 | 34695.05925283 |
| 26000 | 3.0536 | 79393.6000 | 3925823.1795 | 113.9175 | 34461.98502864 |
| 25500 | 0.0392 | 999.6000 | 3926822.7795 | 113.9567 | 34458.90219267 |
| 25150 | 2.0000 | 50300.0000 | 3977122.7795 | 115.9567 | 34298.34394649 |
| 25130 | 0.3980 | 10001.7400 | 3987124.5195 | 116.3547 | 34266.98293666 |
| 25000 | 0.2443 | 6107.5000 | 3993232.0195 | 116.5990 | 34247.56661292 |
| 24610 | 0.2000 | 4922.0000 | 3998154.0195 | 116.7990 | 34231.06378907 |
| 24500 | 0.0408 | 999.6000 | 3999153.6195 | 116.8398 | 34227.66573976 |
| 24000 | 0.0462 | 1108.8000 | 4000262.4195 | 116.8860 | 34223.62318413 |
| 23500 | 0.0425 | 998.7500 | 4001261.1695 | 116.9285 | 34219.72546898 |
| 23000 | 0.2417 | 5559.1000 | 4006820.2695 | 117.1702 | 34196.58129371 |
| 22800 | 1.0000 | 22800.0000 | 4029620.2695 | 118.1702 | 34100.13920176 |
| 22500 | 0.0444 | 999.0000 | 4030619.2695 | 118.2146 | 34095.78232723 |
| 22000 | 0.0504 | 1108.8000 | 4031728.0695 | 118.2650 | 34090.62756944 |
| 21500 | 0.0292 | 627.8000 | 4032355.8695 | 118.2942 | 34087.51967129 |
| 21000 | 0.0528 | 1108.8000 | 4033464.6695 | 118.3470 | 34081.68073124 |
| 20500 | 0.0303 | 621.1500 | 4034085.8195 | 118.3773 | 34078.20434746 |
| 20010 | 0.2000 | 4002.0000 | 4038087.8195 | 118.5773 | 34054.47602113 |
| 20000 | 61.0637 | 1221274.0000 | 5259361.8195 | 179.6410 | 29277.06826114 |
| 19385 | 0.0940 | 1822.1900 | 5261184.0095 | 179.7350 | 29271.89478677 |
| 19000 | 0.0312 | 592.8000 | 5261776.8095 | 179.7662 | 29270.11200938 |
| 18230 | 3.0000 | 54690.0000 | 5316466.8095 | 182.7662 | 29088.89504460 |
| 18000 | 0.0050 | 90.0000 | 5316556.8095 | 182.7712 | 29088.59169005 |
| 17960 | 0.2050 | 3681.8000 | 5320238.6095 | 182.9762 | 29076.12361334 |
| 17000 | 0.0054 | 91.8000 | 5320330.4095 | 182.9816 | 29075.76723288 |
| 16320 | 5.0000 | 81600.0000 | 5401930.4095 | 187.9816 | 28736.48489799 |
| 16000 | 0.1058 | 1692.8000 | 5403623.2095 | 188.0874 | 28729.32056852 |
| 15270 | 0.0600 | 916.2000 | 5404539.4095 | 188.1474 | 28725.02840592 |
| 15000 | 16.1064 | 241596.0000 | 5646135.4095 | 204.2538 | 27642.74353525 |
| 14710 | 1.0000 | 14710.0000 | 5660845.4095 | 205.2538 | 27579.73498907 |
| 14635 | 0.1860 | 2722.1100 | 5663567.5195 | 205.4398 | 27568.01515334 |
| 14600 | 0.1360 | 1985.6000 | 5665553.1195 | 205.5758 | 27559.43607905 |
| 14500 | 0.9500 | 13775.0000 | 5679328.1195 | 206.5258 | 27499.36385430 |
| 14000 | 0.0033 | 46.2000 | 5679374.3195 | 206.5291 | 27499.14815636 |
| 13620 | 5.0000 | 68100.0000 | 5747474.3195 | 211.5291 | 27171.08104511 |
| 13360 | 0.0750 | 1002.0000 | 5748476.3195 | 211.6041 | 27166.18590802 |
| 13105 | 0.1500 | 1965.7500 | 5750442.0695 | 211.7541 | 27156.22540248 |
| 13000 | 1.0000 | 13000.0000 | 5763442.0695 | 212.7541 | 27089.68743493 |
| 12910 | 0.1400 | 1807.4000 | 5765249.4695 | 212.8941 | 27080.36281654 |
| 12780 | 10.0000 | 127800.0000 | 5893049.4695 | 222.8941 | 26438.78626442 |
| 12200 | 1.2000 | 14640.0000 | 5907689.4695 | 224.0941 | 26362.53908291 |
| 12015 | 0.4000 | 4806.0000 | 5912495.4695 | 224.4941 | 26336.97486705 |
| 12000 | 4.1000 | 49200.0000 | 5961695.4695 | 228.5941 | 26079.83088584 |
| 11860 | 0.0032 | 37.9520 | 5961733.4215 | 228.5973 | 26079.63183073 |
| 11500 | 0.0033 | 37.9500 | 5961771.3715 | 228.6006 | 26079.42136416 |