買い注文 BCH/JPY

2026-07-14 06:41:02.662422更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
38025 0.0044 167.3100 167.3100 0.0044 38025.00000000
37420 0.0100 374.2000 541.5100 0.0144 37604.86111111
37045 0.1000 3704.5000 4246.0100 0.1144 37115.47202797
36620 0.0100 366.2000 4612.2100 0.1244 37075.64308682
36275 0.3566 12935.6650 17547.8750 0.4810 36482.06860707
36260 0.0334 1211.0840 18758.9590 0.5144 36467.64968896
35700 0.0280 999.6000 19758.5590 0.5424 36428.02175516
35430 0.0100 354.3000 20112.8590 0.5524 36409.95474294
34980 0.0142 496.7160 20609.5750 0.5666 36374.11754324
34920 0.0294 1026.6480 21636.2230 0.5960 36302.38758389
34865 0.0010 34.8650 21671.0880 0.5970 36299.97989950
34220 0.0438 1498.8360 23169.9240 0.6408 36157.80898876
34000 0.3000 10200.0000 33369.9240 0.9408 35469.73214286
33970 0.0507 1722.2790 35092.2030 0.9915 35393.04387292
33845 0.0118 399.3710 35491.5740 1.0033 35374.83703778
33460 0.0212 709.3520 36200.9260 1.0245 35335.21327477
33320 1.3692 45621.7440 81822.6700 2.3937 34182.50825083
33080 0.0302 999.0160 82821.6860 2.4239 34168.77181402
33050 0.0100 330.5000 83152.1860 2.4339 34164.17519208
32875 0.0304 999.4000 84151.5860 2.4643 34148.27172016
32870 0.0304 999.2480 85150.8340 2.4947 34132.69491322
32700 0.0483 1579.4100 86730.2440 2.5430 34105.48328746
32595 0.0150 488.9250 87219.1690 2.5580 34096.62587959
32565 0.0300 976.9500 88196.1190 2.5880 34078.87132921
32550 0.0100 325.5000 88521.6190 2.5980 34072.98652810
32320 0.1900 6140.8000 94662.4190 2.7880 33953.52187948
32205 0.0439 1413.7995 96076.2185 2.8319 33926.41636357
32020 0.0312 999.0240 97075.2425 2.8631 33905.64161224
32000 1.0000 32000.0000 129075.2425 3.8631 33412.34824364
31940 0.1030 3289.8200 132365.0625 3.9661 33374.11121757
31935 0.0020 63.8700 132428.9325 3.9681 33373.38587737
31820 0.0174 553.6680 132982.6005 3.9855 33366.60406473
31560 0.0514 1622.1840 134604.7845 4.0369 33343.60140207
31500 0.0158 497.7000 135102.4845 4.0527 33336.41387223
31450 3.2063 100838.1350 235940.6195 7.2590 32503.18494283
31315 0.0180 563.6700 236504.2895 7.2770 32500.24591178
31285 0.0150 469.2750 236973.5645 7.2920 32497.74609161
31275 0.0150 469.1250 237442.6895 7.3070 32495.23600657
31245 0.0600 1874.7000 239317.3895 7.3670 32485.05354961
31215 0.0300 936.4500 240253.8395 7.3970 32479.90259565
31185 0.2238 6979.2030 247233.0425 7.6208 32441.87519683
31180 0.0640 1995.5200 249228.5625 7.6848 32431.36613835
31160 0.0800 2492.8000 251721.3625 7.7648 32418.26737327
31080 0.0100 310.8000 252032.1625 7.7748 32416.54608479
31040 0.0161 499.7440 252531.9065 7.7909 32413.70143372
31000 0.0184 570.4000 253102.3065 7.8093 32410.37051976
30985 0.0077 238.5845 253340.8910 7.8170 32408.96648331
30910 0.0150 463.6500 253804.5410 7.8320 32406.09563330
30800 0.3246 9997.6800 263802.2210 8.1566 32342.17946203
30670 0.0150 460.0500 264262.2710 8.1716 32339.10996622
30615 0.0100 306.1500 264568.4210 8.1816 32337.00266452
30565 0.0654 1998.9510 266567.3720 8.2470 32322.95040621
30500 0.0186 567.3000 267134.6720 8.2656 32318.84823848
30420 0.3810 11590.0200 278724.6920 8.6466 32235.17822034
30370 0.0150 455.5500 279180.2420 8.6616 32231.94813891
30105 2.6000 78273.0000 357453.2420 11.2616 31740.89312353
30005 0.4000 12002.0000 369455.2420 11.6616 31681.35092955
30000 10.5193 315579.0000 685034.2420 22.1809 30883.96963153
29500 10.0169 295498.5500 980532.7920 32.1978 30453.40961184
29200 0.1000 2920.0000 983452.7920 32.2978 30449.52882240
29190 0.8726 25471.1940 1008923.9860 33.1704 30416.39491836
29025 0.5000 14512.5000 1023436.4860 33.6704 30395.73292863
29010 0.2100 6092.1000 1029528.5860 33.8804 30387.14377634
29000 0.2239 6493.1000 1036021.6860 34.1043 30378.03696308
28500 0.0263 749.5500 1036771.2360 34.1306 30376.58980504
28100 0.3000 8430.0000 1045201.2360 34.4306 30356.75346930
28010 0.2200 6162.2000 1051363.4360 34.6506 30341.85370527
28000 0.1490 4172.0000 1055535.4360 34.7996 30331.82668766
27990 1.5000 41985.0000 1097520.4360 36.2996 30235.05592348
27955 0.3000 8386.5000 1105906.9360 36.5996 30216.36673625
27500 0.0373 1025.7500 1106932.6860 36.6369 30213.60120534
27100 0.6500 17615.0000 1124547.6860 37.2869 30159.32367668
27010 0.2300 6212.3000 1130759.9860 37.5169 30140.01652589
27000 0.2185 5899.5000 1136659.4860 37.7354 30121.83482883
26500 0.0377 999.0500 1137658.5360 37.7731 30118.22000312
26000 3.0536 79393.6000 1217052.1360 40.8267 29810.20106940
25500 0.0392 999.6000 1218051.7360 40.8659 29806.06657384
25150 2.0000 50300.0000 1268351.7360 42.8659 29588.82785617
25130 0.3980 10001.7400 1278353.4760 43.2639 29547.80951324
25000 1.5443 38607.5000 1316960.9760 44.8082 29391.07074152
24610 0.2000 4922.0000 1321882.9760 45.0082 29369.82540959
24600 2.2000 54120.0000 1376002.9760 47.2082 29147.54165590
24500 0.0408 999.6000 1377002.5760 47.2490 29143.52845563
24000 0.0462 1108.8000 1378111.3760 47.2952 29138.50403424
23500 0.0425 998.7500 1379110.1260 47.3377 29133.44175995
23000 0.2417 5559.1000 1384669.2260 47.5794 29102.28430791
22500 0.0444 999.0000 1385668.2260 47.6238 29096.12895233
22000 0.0504 1108.8000 1386777.0260 47.6742 29088.62709809
21500 0.0292 627.8000 1387404.8260 47.7034 29083.98198032
21000 0.0528 1108.8000 1388513.6260 47.7562 29075.04420368
20500 0.0303 621.1500 1389134.7760 47.7865 29069.60702290
20010 0.2000 4002.0000 1393136.7760 47.9865 29031.84804059
20000 61.0615 1221230.0000 2614366.7760 109.0480 23974.45873377
19385 0.0940 1822.1900 2616188.9660 109.1420 23970.50600136
19000 0.0288 547.2000 2616736.1660 109.1708 23969.19474805
18000 0.0024 43.2000 2616779.3660 109.1732 23969.06352475
17960 0.2050 3681.8000 2620461.1660 109.3782 23957.80115233
16000 0.1000 1600.0000 2622061.1660 109.4782 23950.53230689
15270 0.0600 916.2000 2622977.3660 109.5382 23945.77750958
15005 2.0000 30010.0000 2652987.3660 111.5382 23785.45974384
15000 16.1000 241500.0000 2894487.3660 127.6382 22677.28129980
14710 1.0000 14710.0000 2909197.3660 128.6382 22615.34572157
14635 0.1860 2722.1100 2911919.4760 128.8242 22603.82347416
14600 0.1360 1985.6000 2913905.0760 128.9602 22595.38273049
14500 0.9500 13775.0000 2927680.0760 129.9102 22536.18327121
13620 5.0000 68100.0000 2995780.0760 134.9102 22205.73445151
13360 0.0750 1002.0000 2996782.0760 134.9852 22200.81961578
13105 0.1500 1965.7500 2998747.8260 135.1352 22190.72326085
13000 1.0000 13000.0000 3011747.8260 136.1352 22123.21152795
12910 0.1400 1807.4000 3013555.2260 136.2752 22113.74649239
12780 10.0000 127800.0000 3141355.2260 146.2752 21475.65155269
12200 1.2000 14640.0000 3155995.2260 147.4752 21400.17593467
12080 0.0700 845.6000 3156840.8260 147.5452 21395.75415534
12015 0.4000 4806.0000 3161646.8260 147.9452 21370.39137464
12000 4.2000 50400.0000 3212046.8260 152.1452 21111.71976507
11860 0.0032 37.9520 3212084.7780 152.1484 21111.52518199
11500 0.0033 37.9500 3212122.7280 152.1517 21111.31671877
11455 0.0793 908.3815 3213031.1095 152.2310 21106.28656121
11150 0.0034 37.9100 3213069.0195 152.2344 21106.06419771
11000 1.1300 12430.0000 3225499.0195 153.3644 21031.60198521
10820 0.0035 37.8700 3225536.8895 153.3679 21031.36894683
10490 0.0036 37.7640 3225574.6535 153.3715 21031.12151541
10180 0.0929 945.7220 3226520.3755 153.4644 21024.55276598
10005 0.5000 5002.5000 3231522.8755 153.9644 20988.76672465
10000 20.8472 208472.0000 3439994.8755 174.8116 19678.29866840
9820 0.0037 36.3340 3440031.2095 174.8153 19678.09001558
9545 0.0952 908.6840 3440939.8935 174.9105 19672.57479397
9540 0.2090 1993.8600 3442933.7535 175.1195 19660.48186239
9530 0.0038 36.2140 3442969.9675 175.1233 19660.26204109
9240 0.0040 36.9600 3443006.9275 175.1273 19660.02403680
9000 0.1000 900.0000 3443906.9275 175.2273 19653.94049614
8950 0.0041 36.6950 3443943.6225 175.2314 19653.69004927
8855 0.0513 454.2615 3444397.8840 175.2827 19650.52959590
8835 0.0514 454.1190 3444852.0030 175.3341 19647.35897353
8825 0.0514 453.6050 3445305.6080 175.3855 19644.18727888
8820 0.2260 1993.3200 3447298.9280 175.6115 19630.25728953
8670 0.0042 36.4140 3447335.3420 175.6157 19629.99516558
8410 0.0043 36.1630 3447371.5050 175.6200 19629.72044756
8150 0.0045 36.6750 3447408.1800 175.6245 19629.42630442
8000 0.1500 1200.0000 3448608.1800 175.7745 19619.50214622
7900 0.0046 36.3400 3448644.5200 175.7791 19619.19545612
7660 0.0048 36.7680 3448681.2880 175.7839 19618.86889527
7420 0.0049 36.3580 3448717.6460 175.7888 19618.52885963
7190 0.0051 36.6690 3448754.3150 175.7939 19618.16829253
7000 0.1000 700.0000 3449454.3150 175.8939 19610.99455410
6970 0.0053 36.9410 3449491.2560 175.8992 19610.61366965
6750 0.0054 36.4500 3449527.7060 175.9046 19610.21886864
6540 0.0056 36.6240 3449564.3300 175.9102 19609.80278574
6340 0.0058 36.7720 3449601.1020 175.9160 19609.36527661
6150 0.0060 36.9000 3449638.0020 175.9220 19608.90623117