| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 51800 | 0.1000 | 5180.0000 | 5180.0000 | 0.1000 | 51800.00000000 |
| 51630 | 0.5000 | 25815.0000 | 30995.0000 | 0.6000 | 51658.33333333 |
| 51625 | 0.7365 | 38021.8125 | 69016.8125 | 1.3365 | 51639.96445941 |
| 51450 | 0.0108 | 555.6600 | 69572.4725 | 1.3473 | 51638.44169821 |
| 50570 | 0.0197 | 996.2290 | 70568.7015 | 1.3670 | 51623.04425750 |
| 49515 | 0.0100 | 495.1500 | 71063.8515 | 1.3770 | 51607.73529412 |
| 49255 | 0.0101 | 497.4755 | 71561.3270 | 1.3871 | 51590.60413813 |
| 49095 | 0.0009 | 44.1855 | 71605.5125 | 1.3880 | 51588.98595101 |
| 48910 | 0.0204 | 997.7640 | 72603.2765 | 1.4084 | 51550.18212156 |
| 48590 | 0.0102 | 495.6180 | 73098.8945 | 1.4186 | 51528.89785704 |
| 48500 | 7.0000 | 339500.0000 | 412598.8945 | 8.4186 | 49010.39299884 |
| 48380 | 0.0206 | 996.6280 | 413595.5225 | 8.4392 | 49008.85421604 |
| 48165 | 0.0415 | 1998.8475 | 415594.3700 | 8.4807 | 49004.72484583 |
| 48020 | 0.0100 | 480.2000 | 416074.5700 | 8.4907 | 49003.56507708 |
| 48000 | 0.0211 | 1012.8000 | 417087.3700 | 8.5118 | 49001.07732794 |
| 47845 | 0.0873 | 4176.8685 | 421264.2385 | 8.5991 | 48989.34057052 |
| 47775 | 0.0209 | 998.4975 | 422262.7360 | 8.6200 | 48986.39628770 |
| 47500 | 0.0186 | 883.5000 | 423146.2360 | 8.6386 | 48983.19588822 |
| 47410 | 0.0254 | 1204.2140 | 424350.4500 | 8.6640 | 48978.58379501 |
| 47250 | 0.0112 | 529.2000 | 424879.6500 | 8.6752 | 48976.35213021 |
| 47030 | 0.0106 | 498.5180 | 425378.1680 | 8.6858 | 48973.97683575 |
| 47020 | 0.0100 | 470.2000 | 425848.3680 | 8.6958 | 48971.72980059 |
| 47000 | 0.0090 | 423.0000 | 426271.3680 | 8.7048 | 48969.69120485 |
| 46885 | 0.1002 | 4697.8770 | 430969.2450 | 8.8050 | 48945.96763203 |
| 46620 | 0.0214 | 997.6680 | 431966.9130 | 8.8264 | 48940.32821989 |
| 46515 | 0.0305 | 1418.7075 | 433385.6205 | 8.8569 | 48931.97625580 |
| 46500 | 0.0093 | 432.4500 | 433818.0705 | 8.8662 | 48929.42528930 |
| 46200 | 0.0216 | 997.9200 | 434815.9905 | 8.8878 | 48922.79197327 |
| 46020 | 0.0100 | 460.2000 | 435276.1905 | 8.8978 | 48919.52960282 |
| 46000 | 0.2098 | 9650.8000 | 444926.9905 | 9.1076 | 48852.27617594 |
| 45830 | 0.0218 | 999.0940 | 445926.0845 | 9.1294 | 48845.05931387 |
| 45730 | 0.0155 | 708.8150 | 446634.8995 | 9.1449 | 48839.77949458 |
| 45675 | 0.0377 | 1721.9475 | 448356.8470 | 9.1826 | 48826.78620434 |
| 45580 | 0.0438 | 1996.4040 | 450353.2510 | 9.2264 | 48811.37290818 |
| 45150 | 0.1678 | 7576.1700 | 457929.4210 | 9.3942 | 48745.97315365 |
| 45020 | 0.0100 | 450.2000 | 458379.6210 | 9.4042 | 48742.01112269 |
| 45000 | 0.2096 | 9432.0000 | 467811.6210 | 9.6138 | 48660.42782251 |
| 44775 | 0.0925 | 4141.6875 | 471953.3085 | 9.7063 | 48623.40011127 |
| 44625 | 0.0896 | 3998.4000 | 475951.7085 | 9.7959 | 48586.82800968 |
| 44500 | 0.0094 | 418.3000 | 476370.0085 | 9.8053 | 48582.91010984 |
| 44125 | 0.0320 | 1412.0000 | 477782.0085 | 9.8373 | 48568.40886219 |
| 44100 | 0.0358 | 1578.7800 | 479360.7885 | 9.8731 | 48552.20634856 |
| 44020 | 0.0100 | 440.2000 | 479800.9885 | 9.8831 | 48547.62053404 |
| 44000 | 5.0234 | 221029.6000 | 700830.5885 | 14.9065 | 47015.10002348 |
| 43650 | 0.0163 | 711.4950 | 701542.0835 | 14.9228 | 47011.42436406 |
| 43575 | 0.0372 | 1620.9900 | 703163.0735 | 14.9600 | 47002.87924465 |
| 43510 | 0.0229 | 996.3790 | 704159.4525 | 14.9829 | 46997.54069639 |
| 43500 | 0.0097 | 421.9500 | 704581.4025 | 14.9926 | 46995.27783707 |
| 43315 | 0.0230 | 996.2450 | 705577.6475 | 15.0156 | 46989.64060710 |
| 43195 | 0.0231 | 997.8045 | 706575.4520 | 15.0387 | 46983.81189863 |
| 43050 | 0.0360 | 1549.8000 | 708125.2520 | 15.0747 | 46974.41753401 |
| 43020 | 0.0100 | 430.2000 | 708555.4520 | 15.0847 | 46971.79605826 |
| 43000 | 0.0101 | 434.3000 | 708989.7520 | 15.0948 | 46969.13851128 |
| 42615 | 0.0234 | 997.1910 | 709986.9430 | 15.1182 | 46962.39916128 |
| 42600 | 0.0050 | 213.0000 | 710199.9430 | 15.1232 | 46960.95687421 |
| 42525 | 0.1175 | 4996.6875 | 715196.6305 | 15.2407 | 46926.75733398 |
| 42500 | 0.0118 | 501.5000 | 715698.1305 | 15.2525 | 46923.33260121 |
| 42195 | 0.0109 | 459.9255 | 716158.0560 | 15.2634 | 46919.95597311 |
| 42140 | 0.2750 | 11588.5000 | 727746.5560 | 15.5384 | 46835.35988261 |
| 42095 | 0.0712 | 2997.1640 | 730743.7200 | 15.6096 | 46813.73769988 |
| 42020 | 0.0100 | 420.2000 | 731163.9200 | 15.6196 | 46810.66864708 |
| 42000 | 98.8833 | 4153098.6000 | 4884262.5200 | 114.5029 | 42656.23420892 |
| 41955 | 0.0476 | 1997.0580 | 4886259.5780 | 114.5505 | 42655.94281998 |
| 41020 | 0.0100 | 410.2000 | 4886669.7780 | 114.5605 | 42655.80001833 |
| 41000 | 0.0991 | 4063.1000 | 4890732.8780 | 114.6596 | 42654.36891460 |
| 40500 | 0.0147 | 595.3500 | 4891328.2280 | 114.6743 | 42654.09274790 |
| 40010 | 0.0100 | 400.1000 | 4891728.3280 | 114.6843 | 42653.86219387 |
| 40000 | 0.3155 | 12620.0000 | 4904348.3280 | 114.9998 | 42646.58136797 |
| 39600 | 1.0000 | 39600.0000 | 4943948.3280 | 115.9998 | 42620.31769020 |
| 39020 | 0.0100 | 390.2000 | 4944338.5280 | 116.0098 | 42620.00734421 |
| 38865 | 0.0129 | 501.3585 | 4944839.8865 | 116.0227 | 42619.58984319 |
| 38020 | 0.0100 | 380.2000 | 4945220.0865 | 116.0327 | 42619.19343857 |
| 38000 | 10.0000 | 380000.0000 | 5325220.0865 | 126.0327 | 42252.68590215 |
| 37805 | 0.0330 | 1247.5650 | 5326467.6515 | 126.0657 | 42251.52163911 |
| 37620 | 0.1207 | 4540.7340 | 5331008.3855 | 126.1864 | 42247.09148926 |
| 37450 | 1.0000 | 37450.0000 | 5368458.3855 | 127.1864 | 42209.37447321 |
| 37440 | 1.0000 | 37440.0000 | 5405898.3855 | 128.1864 | 42172.16791719 |
| 37020 | 0.0100 | 370.2000 | 5406268.5855 | 128.1964 | 42171.76602073 |
| 37000 | 1.0000 | 37000.0000 | 5443268.5855 | 129.1964 | 42131.73575657 |
| 36200 | 0.0100 | 362.0000 | 5443630.5855 | 129.2064 | 42131.27666664 |
| 36065 | 0.0010 | 36.0650 | 5443666.6505 | 129.2074 | 42131.22971672 |
| 36020 | 0.0100 | 360.2000 | 5444026.8505 | 129.2174 | 42130.75677502 |
| 35935 | 0.0100 | 359.3500 | 5444386.2005 | 129.2274 | 42130.27732896 |
| 35030 | 0.0100 | 350.3000 | 5444736.5005 | 129.2374 | 42129.72793092 |
| 35000 | 1.8000 | 63000.0000 | 5507736.5005 | 131.0374 | 42031.79016449 |
| 34050 | 0.0100 | 340.5000 | 5508077.0005 | 131.0474 | 42031.18108791 |
| 34000 | 10.4000 | 353600.0000 | 5861677.0005 | 141.4474 | 41440.68396096 |
| 33845 | 0.0154 | 521.2130 | 5862198.2135 | 141.4628 | 41439.85707550 |
| 33835 | 0.0030 | 101.5050 | 5862299.7185 | 141.4658 | 41439.69580280 |
| 33500 | 0.8955 | 29999.2500 | 5892298.9685 | 142.3613 | 41389.75247135 |
| 33050 | 0.0100 | 330.5000 | 5892629.4685 | 142.3713 | 41389.16669652 |
| 33040 | 0.0118 | 389.8720 | 5893019.3405 | 142.3831 | 41388.47475929 |
| 33000 | 0.9000 | 29700.0000 | 5922719.3405 | 143.2831 | 41335.78447493 |
| 32900 | 0.1000 | 3290.0000 | 5926009.3405 | 143.3831 | 41329.90108667 |
| 32550 | 0.0100 | 325.5000 | 5926334.8405 | 143.3931 | 41329.28879074 |
| 32500 | 10.3700 | 337025.0000 | 6263359.8405 | 153.7631 | 40733.82912090 |
| 32410 | 0.0150 | 486.1500 | 6263845.9905 | 153.7781 | 40733.01718840 |
| 32380 | 0.0300 | 971.4000 | 6264817.3905 | 153.8081 | 40731.38794706 |
| 32250 | 0.2300 | 7417.5000 | 6272234.8905 | 154.0381 | 40718.72407216 |
| 32230 | 0.2293 | 7390.3390 | 6279625.2295 | 154.2674 | 40706.10660127 |
| 32000 | 2.8023 | 89673.6000 | 6369298.8295 | 157.0697 | 40550.77987352 |
| 31935 | 0.0020 | 63.8700 | 6369362.6995 | 157.0717 | 40550.67016846 |
| 31500 | 0.0158 | 497.7000 | 6369860.3995 | 157.0875 | 40549.75984404 |
| 31315 | 0.0180 | 563.6700 | 6370424.0695 | 157.1055 | 40548.70179274 |
| 31285 | 0.0150 | 469.2750 | 6370893.3445 | 157.1205 | 40547.81740448 |
| 31275 | 0.0150 | 469.1250 | 6371362.4695 | 157.1355 | 40546.93223046 |
| 31245 | 0.0600 | 1874.7000 | 6373237.1695 | 157.1955 | 40543.38177302 |
| 31215 | 0.0300 | 936.4500 | 6374173.6195 | 157.2255 | 40541.60183622 |
| 31185 | 0.2238 | 6979.2030 | 6381152.8225 | 157.4493 | 40528.30226937 |
| 31160 | 0.0800 | 2492.8000 | 6383645.6225 | 157.5293 | 40523.54465169 |
| 31080 | 0.0100 | 310.8000 | 6383956.4225 | 157.5393 | 40522.94521113 |
| 31000 | 0.6236 | 19331.6000 | 6403288.0225 | 158.1629 | 40485.39842466 |
| 30985 | 0.0077 | 238.5845 | 6403526.6070 | 158.1706 | 40484.93592994 |
| 30910 | 0.0150 | 463.6500 | 6403990.2570 | 158.1856 | 40484.02798358 |
| 30670 | 0.0150 | 460.0500 | 6404450.3070 | 158.2006 | 40483.09745349 |
| 30500 | 0.0186 | 567.3000 | 6405017.6070 | 158.2192 | 40481.92385627 |
| 30370 | 0.0150 | 455.5500 | 6405473.1570 | 158.2342 | 40480.96528437 |
| 30005 | 0.0066 | 198.0330 | 6405671.1900 | 158.2408 | 40480.52834667 |
| 30000 | 22.4587 | 673761.0000 | 7079432.1900 | 180.6995 | 39177.92904795 |
| 29500 | 10.0169 | 295498.5500 | 7374930.7400 | 190.7164 | 38669.62012706 |
| 29200 | 0.1000 | 2920.0000 | 7377850.7400 | 190.8164 | 38664.65744035 |
| 29190 | 0.8726 | 25471.1940 | 7403321.9340 | 191.6890 | 38621.52723422 |
| 29025 | 0.5000 | 14512.5000 | 7417834.4340 | 192.1890 | 38596.56085416 |
| 29010 | 0.2100 | 6092.1000 | 7423926.5340 | 192.3990 | 38586.09729780 |
| 29000 | 0.2239 | 6493.1000 | 7430419.6340 | 192.6229 | 38574.95466012 |
| 28500 | 0.0263 | 749.5500 | 7431169.1840 | 192.6492 | 38573.57925182 |
| 28100 | 0.3000 | 8430.0000 | 7439599.1840 | 192.9492 | 38557.29479055 |
| 28010 | 0.2200 | 6162.2000 | 7445761.3840 | 193.1692 | 38545.28249845 |
| 28000 | 0.1490 | 4172.0000 | 7449933.3840 | 193.3182 | 38537.15472211 |
| 27500 | 0.0373 | 1025.7500 | 7450959.1340 | 193.3555 | 38535.02555655 |
| 27100 | 0.6500 | 17615.0000 | 7468574.1340 | 194.0055 | 38496.71341276 |
| 27010 | 0.2300 | 6212.3000 | 7474786.4340 | 194.2355 | 38483.11165570 |
| 27000 | 0.2185 | 5899.5000 | 7480685.9340 | 194.4540 | 38470.20855318 |
| 26500 | 0.0377 | 999.0500 | 7481684.9840 | 194.4917 | 38467.88826464 |
| 26000 | 3.0536 | 79393.6000 | 7561078.5840 | 197.5453 | 38275.16313473 |
| 25500 | 0.0392 | 999.6000 | 7562078.1840 | 197.5845 | 38272.62859182 |
| 25150 | 2.0000 | 50300.0000 | 7612378.1840 | 199.5845 | 38141.12911574 |
| 25130 | 0.3980 | 10001.7400 | 7622379.9240 | 199.9825 | 38115.23470304 |
| 25000 | 0.2443 | 6107.5000 | 7628487.4240 | 200.2268 | 38099.23259024 |
| 24610 | 0.2000 | 4922.0000 | 7633409.4240 | 200.4268 | 38085.77208238 |
| 24500 | 0.0408 | 999.6000 | 7634409.0240 | 200.4676 | 38083.00704952 |
| 24000 | 0.0462 | 1108.8000 | 7635517.8240 | 200.5138 | 38079.76221088 |
| 23500 | 0.0425 | 998.7500 | 7636516.5740 | 200.5563 | 38076.67260515 |
| 23000 | 0.2417 | 5559.1000 | 7642075.6740 | 200.7980 | 38058.52485583 |
| 22800 | 1.0000 | 22800.0000 | 7664875.6740 | 201.7980 | 37982.91199120 |
| 22500 | 0.0444 | 999.0000 | 7665874.6740 | 201.8424 | 37979.50615926 |
| 22000 | 0.0504 | 1108.8000 | 7666983.4740 | 201.8928 | 37975.51707639 |
| 21500 | 0.0292 | 627.8000 | 7667611.2740 | 201.9220 | 37973.13454700 |
| 21000 | 0.0528 | 1108.8000 | 7668720.0740 | 201.9748 | 37968.69745137 |
| 20500 | 0.0303 | 621.1500 | 7669341.2240 | 202.0051 | 37966.07721290 |