買い注文 BCH/JPY

2026-08-01 13:30:14.053298更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
33980 0.0748 2541.7040 2541.7040 0.0748 33980.00000000
33425 0.0149 498.0325 3039.7365 0.0897 33887.80936455
33320 0.0123 409.8360 3449.5725 0.1020 33819.33823529
33285 0.1000 3328.5000 6778.0725 0.2020 33554.81435644
33050 0.0100 330.5000 7108.5725 0.2120 33531.00235849
33045 2.0000 66090.0000 73198.5725 2.2120 33091.57888788
32985 0.0151 498.0735 73696.6460 2.2271 33090.85627049
32650 0.0153 499.5450 74196.1910 2.2424 33087.84828755
32595 0.0150 488.9250 74685.1160 2.2574 33084.57340303
32565 0.0300 976.9500 75662.0660 2.2874 33077.75902772
32550 0.0100 325.5000 75987.5660 2.2974 33075.46182641
32500 4.0000 130000.0000 205987.5660 6.2974 32709.93838727
32000 1.0000 32000.0000 237987.5660 7.2974 32612.65190342
31985 0.0312 997.9320 238985.4980 7.3286 32609.97980515
31935 0.0020 63.8700 239049.3680 7.3306 32609.79565111
31845 2.0000 63690.0000 302739.3680 9.3306 32445.86285984
31500 1.0158 31997.7000 334737.0680 10.3464 32352.99891750
31450 3.2063 100838.1350 435575.2030 13.5527 32139.36728475
31315 0.0180 563.6700 436138.8730 13.5707 32138.27385470
31285 0.0150 469.2750 436608.1480 13.5857 32137.33175324
31275 0.0150 469.1250 437077.2730 13.6007 32136.38070099
31260 0.0319 997.1940 438074.4670 13.6326 32134.32998841
31245 0.0600 1874.7000 439949.1670 13.6926 32130.43300761
31215 0.0300 936.4500 440885.6170 13.7226 32128.43171119
31185 0.2238 6979.2030 447864.8200 13.9464 32113.29231916
31160 0.0800 2492.8000 450357.6200 14.0264 32107.85518736
31080 0.0100 310.8000 450668.4200 14.0364 32107.12290901
31000 0.0184 570.4000 451238.8200 14.0548 32105.67350656
30985 0.0077 238.5845 451477.4045 14.0625 32105.05987556
30910 0.0150 463.6500 451941.0545 14.0775 32103.78650329
30795 0.0162 498.8790 452439.9335 14.0937 32102.28211896
30670 0.0150 460.0500 452899.9835 14.1087 32100.75935416
30650 0.0163 499.5950 453399.5785 14.1250 32099.08520354
30580 0.0662 2024.3960 455423.9745 14.1912 32091.99887959
30500 0.0186 567.3000 455991.2745 14.2098 32089.91502343
30370 0.0150 455.5500 456446.8245 14.2248 32088.10137928
30005 0.0066 198.0330 456644.8575 14.2314 32087.13531346
30000 32.0193 960579.0000 1417223.8575 46.2507 30642.21422595
29900 0.0237 708.6300 1417932.4875 46.2744 30641.83409185
29560 0.0583 1723.3480 1419655.8355 46.3327 30640.47283020
29500 10.0169 295498.5500 1715154.3855 56.3496 30437.73843115
29200 0.1000 2920.0000 1718074.3855 56.4496 30435.54578775
29190 0.8726 25471.1940 1743545.5795 57.3222 30416.58518864
29085 0.0393 1143.0405 1744688.6200 57.3615 30415.67288164
29025 0.5000 14512.5000 1759201.1200 57.8615 30403.65562593
29010 0.2100 6092.1000 1765293.2200 58.0715 30398.61584426
29000 0.2239 6493.1000 1771786.3200 58.2954 30393.24406385
28985 0.0345 999.9825 1772786.3025 58.3299 30392.41113906
28945 0.0345 998.6025 1773784.9050 58.3644 30391.55555441
28895 0.1038 2999.3010 1776784.2060 58.4682 30388.89868339
28655 0.0552 1581.7560 1778365.9620 58.5234 30387.26324855
28540 0.0250 713.5000 1779079.4620 58.5484 30386.47447240
28500 0.0263 749.5500 1779829.0120 58.5747 30385.62744666
28320 0.1059 2999.0880 1782828.1000 58.6806 30381.89963974
28200 0.0501 1412.8200 1784240.9200 58.7307 30380.03837857
28100 0.3000 8430.0000 1792670.9200 59.0307 30368.45099245
28030 0.0356 997.8680 1793668.7880 59.0663 30367.04157870
28010 0.2200 6162.2000 1799830.9880 59.2863 30358.29505299
28000 0.1490 4172.0000 1804002.9880 59.4353 30352.38297779
27990 1.5000 41985.0000 1845987.9880 60.9353 30294.22991271
27985 0.0564 1578.3540 1847566.3420 60.9917 30292.09453090
27955 0.3000 8386.5000 1855952.8420 61.2917 30280.65532527
27860 0.0915 2549.1900 1858502.0320 61.3832 30277.04700961
27655 0.0587 1623.3485 1860125.3805 61.4419 30274.54197380
27520 0.1816 4997.6320 1865123.0125 61.6235 30266.42453772
27500 0.0373 1025.7500 1866148.7625 61.6608 30264.75106551
27320 0.0366 999.9120 1867148.6745 61.6974 30263.00418656
27180 0.0183 497.3940 1867646.0685 61.7157 30262.09001113
27100 0.6500 17615.0000 1885261.0685 62.3657 30229.13345797
27010 0.2300 6212.3000 1891473.3685 62.5957 30217.30515834
27000 0.2185 5899.5000 1897372.8685 62.8142 30206.11372110
26985 0.1852 4997.6220 1902370.4905 62.9994 30196.64457915
26655 0.5099 13591.3845 1915961.8750 63.5093 30168.20961654
26500 0.0377 999.0500 1916960.9250 63.5470 30166.03340834
26000 3.0536 79393.6000 1996354.5250 66.6006 29975.02312291
25500 0.0392 999.6000 1997354.1250 66.6398 29972.39074847
25150 2.0000 50300.0000 2047654.1250 68.6398 29831.87778811
25130 0.3980 10001.7400 2057655.8650 69.0378 29804.77166132
25000 1.0443 26107.5000 2083763.3650 70.0821 29733.17530439
24610 0.2000 4922.0000 2088685.3650 70.2821 29718.59641360
24600 2.2000 54120.0000 2142805.3650 72.4821 29563.23512978
24500 0.0408 999.6000 2143804.9650 72.5229 29560.38665029
24000 0.0462 1108.8000 2144913.7650 72.5691 29556.84671575
23500 0.0425 998.7500 2145912.5150 72.6116 29553.30160746
23000 0.2417 5559.1000 2151471.6150 72.8533 29531.56020386
22500 0.0444 999.0000 2152470.6150 72.8977 29527.27747240
22000 0.0504 1108.8000 2153579.4150 72.9481 29522.07686012
21500 0.0292 627.8000 2154207.2150 72.9773 29518.86703125
21000 0.0528 1108.8000 2155316.0150 73.0301 29512.70797931
20500 0.0303 621.1500 2155937.1650 73.0604 29508.97018084
20010 0.2000 4002.0000 2159939.1650 73.2604 29483.03810790
20000 61.0615 1221230.0000 3381169.1650 134.3219 25172.13622648
19385 0.0940 1822.1900 3382991.3550 134.4159 25168.08915463
19000 0.0288 547.2000 3383538.5550 134.4447 25166.76786069
18000 0.0024 43.2000 3383581.7550 134.4471 25166.63992753
17960 0.2050 3681.8000 3387263.5550 134.6521 25155.66823689
16320 5.0000 81600.0000 3468863.5550 139.6521 24839.32253794
16000 0.1000 1600.0000 3470463.5550 139.7521 24832.99753635
15270 0.0600 916.2000 3471379.7550 139.8121 24828.89360077
15250 5.0000 76250.0000 3547629.7550 144.8121 24498.15833760
15005 2.0000 30010.0000 3577639.7550 146.8121 24368.83441487
15000 16.1000 241500.0000 3819139.7550 162.9121 23442.94717826
14710 1.0000 14710.0000 3833849.7550 163.9121 23389.66894451
14635 0.1860 2722.1100 3836571.8650 164.0981 23379.74580449
14600 0.1360 1985.6000 3838557.4650 164.2341 23372.47541771
14500 0.9500 13775.0000 3852332.4650 165.1841 23321.44840212
13620 5.0000 68100.0000 3920432.4650 170.1841 23036.42035302
13360 0.0750 1002.0000 3921434.4650 170.2591 23032.15784061
13105 0.1500 1965.7500 3923400.2150 170.4091 23023.41961198
13000 1.0000 13000.0000 3936400.2150 171.4091 22964.94302228
12910 0.1400 1807.4000 3938207.6150 171.5491 22956.73725482
12780 10.0000 127800.0000 4066007.6150 181.5491 22396.18711963
12200 1.2000 14640.0000 4080647.6150 182.7491 22329.23508242
12080 0.0700 845.6000 4081493.2150 182.8191 22325.31073066
12015 0.4000 4806.0000 4086299.2150 183.2191 22302.80148194
12000 4.2000 50400.0000 4136699.2150 187.4191 22071.91911070
11860 0.0032 37.9520 4136737.1670 187.4223 22071.74475503
11500 0.0033 37.9500 4136775.1170 187.4256 22071.55861846
11455 0.0793 908.3815 4137683.4985 187.5049 22067.06863927
11150 0.0034 37.9100 4137721.4085 187.5083 22066.87068519
11000 1.1300 12430.0000 4150151.4085 188.6383 22000.57681022
10820 0.0035 37.8700 4150189.2785 188.6418 22000.36936936
10490 0.0036 37.7640 4150227.0425 188.6454 22000.14971211
10180 0.0929 945.7220 4151172.7645 188.7383 21994.33164599
10005 0.5000 5002.5000 4156175.2645 189.2383 21962.65377833
10000 20.8472 208472.0000 4364647.2645 210.0855 20775.57596550
9820 0.0037 36.3340 4364683.5985 210.0892 20775.38302064
9545 0.0952 908.6840 4365592.2825 210.1844 20770.29638023
9540 0.2090 1993.8600 4367586.1425 210.3934 20759.14046020
9530 0.0038 36.2140 4367622.3565 210.3972 20758.93764984
9240 0.0040 36.9600 4367659.3165 210.4012 20758.71865987
9000 0.1000 900.0000 4368559.3165 210.5012 20753.13260209
8950 0.0041 36.6950 4368596.0115 210.5053 20752.90271314
8855 0.0513 454.2615 4369050.2730 210.5566 20750.00390869
8835 0.0514 454.1190 4369504.3920 210.6080 20747.09598876
8825 0.0514 453.6050 4369957.9970 210.6594 20744.18704791
8820 0.2260 1993.3200 4371951.3170 210.8854 20731.40822930
8670 0.0042 36.4140 4371987.7310 210.8896 20731.16801872
8410 0.0043 36.1630 4372023.8940 210.8939 20730.91679750
8150 0.0045 36.6750 4372060.5690 210.8984 20730.64835485
8000 0.1500 1200.0000 4373260.5690 211.0484 20721.60020640
7900 0.0046 36.3400 4373296.9090 211.0530 20721.32075355
7660 0.0048 36.7680 4373333.6770 211.0578 20721.02370535
7420 0.0049 36.3580 4373370.0350 211.0627 20720.71491078
7190 0.0051 36.6690 4373406.7040 211.0678 20720.38797012
7000 0.1000 700.0000 4374106.7040 211.1678 20713.89058370
6970 0.0053 36.9410 4374143.6450 211.1731 20713.54564099
6750 0.0054 36.4500 4374180.0950 211.1785 20713.18858217
6540 0.0056 36.6240 4374216.7190 211.1841 20712.81274963
6340 0.0058 36.7720 4374253.4910 211.1899 20712.41802283