| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 94305 | 0.7232 | 68201.3760 | 68201.3760 | 0.7232 | 94305.00000000 |
| 94290 | 0.1272 | 11993.6880 | 80195.0640 | 0.8504 | 94302.75634995 |
| 94100 | 0.0053 | 498.7300 | 80693.7940 | 0.8557 | 94301.50052589 |
| 94025 | 0.0182 | 1711.2550 | 82405.0490 | 0.8739 | 94295.74207575 |
| 93990 | 0.0089 | 836.5110 | 83241.5600 | 0.8828 | 94292.65971908 |
| 93910 | 0.0362 | 3399.5420 | 86641.1020 | 0.9190 | 94277.58650707 |
| 93815 | 0.0210 | 1970.1150 | 88611.2170 | 0.9400 | 94267.25212766 |
| 93720 | 0.0180 | 1686.9600 | 90298.1770 | 0.9580 | 94256.96972860 |
| 93650 | 0.0742 | 6948.8300 | 97247.0070 | 1.0322 | 94213.33753149 |
| 93535 | 0.0386 | 3610.4510 | 100857.4580 | 1.0708 | 94188.88494583 |
| 93440 | 0.0862 | 8054.5280 | 108911.9860 | 1.1570 | 94133.09075194 |
| 93370 | 0.0114 | 1064.4180 | 109976.4040 | 1.1684 | 94125.64532694 |
| 93355 | 0.0731 | 6824.2505 | 116800.6545 | 1.2415 | 94080.26943214 |
| 93310 | 0.1741 | 16245.2710 | 133045.9255 | 1.4156 | 93985.53652162 |
| 93285 | 0.0437 | 4076.5545 | 137122.4800 | 1.4593 | 93964.55834989 |
| 93255 | 0.0308 | 2872.2540 | 139994.7340 | 1.4901 | 93949.89195356 |
| 93210 | 0.0106 | 988.0260 | 140982.7600 | 1.5007 | 93944.66582262 |
| 93170 | 0.0107 | 996.9190 | 141979.6790 | 1.5114 | 93939.18155353 |
| 93125 | 0.0053 | 493.5625 | 142473.2415 | 1.5167 | 93936.33645414 |
| 93095 | 0.1226 | 11413.4470 | 153886.6885 | 1.6393 | 93873.41456719 |
| 93035 | 1.2998 | 120926.8930 | 274813.5815 | 2.9391 | 93502.63056718 |
| 93000 | 0.0070 | 651.0000 | 275464.5815 | 2.9461 | 93501.43630562 |
| 92995 | 0.0238 | 2213.2810 | 277677.8625 | 2.9699 | 93497.37785784 |
| 92900 | 0.2709 | 25166.6100 | 302844.4725 | 3.2408 | 93447.44276105 |
| 92845 | 1.3834 | 128441.7730 | 431286.2455 | 4.6242 | 93267.21281519 |
| 92840 | 0.1101 | 10221.6840 | 441507.9295 | 4.7343 | 93257.27763344 |
| 92785 | 0.0187 | 1735.0795 | 443243.0090 | 4.7530 | 93255.41952451 |
| 92700 | 0.0221 | 2048.6700 | 445291.6790 | 4.7751 | 93252.84894557 |
| 92625 | 0.1626 | 15060.8250 | 460352.5040 | 4.9377 | 93232.17368410 |
| 92500 | 0.0100 | 925.0000 | 461277.5040 | 4.9477 | 93230.69385775 |
| 92495 | 0.0169 | 1563.1655 | 462840.6695 | 4.9646 | 93228.18948153 |
| 92430 | 0.6402 | 59173.6860 | 522014.3555 | 5.6048 | 93137.01746717 |
| 92380 | 0.1903 | 17579.9140 | 539594.2695 | 5.7951 | 93112.15846146 |
| 92370 | 0.1183 | 10927.3710 | 550521.6405 | 5.9134 | 93097.31127608 |
| 92225 | 0.0113 | 1042.1425 | 551563.7830 | 5.9247 | 93095.64754334 |
| 92155 | 0.0062 | 571.3610 | 552135.1440 | 5.9309 | 93094.66421622 |
| 91960 | 0.0054 | 496.5840 | 552631.7280 | 5.9363 | 93093.63206037 |
| 91765 | 0.2610 | 23950.6650 | 576582.3930 | 6.1973 | 93037.67656883 |
| 91630 | 0.0105 | 962.1150 | 577544.5080 | 6.2078 | 93035.29559586 |
| 91550 | 0.0090 | 823.9500 | 578368.4580 | 6.2168 | 93033.14534809 |
| 91445 | 0.9142 | 83599.0190 | 661967.4770 | 7.1310 | 92829.54382275 |
| 91370 | 0.1916 | 17506.4920 | 679473.9690 | 7.3226 | 92791.35402726 |
| 91105 | 0.2703 | 24625.6815 | 704099.6505 | 7.5929 | 92731.32143186 |
| 91020 | 0.0132 | 1201.4640 | 705301.1145 | 7.6061 | 92728.35152049 |
| 90930 | 0.1413 | 12848.4090 | 718149.5235 | 7.7474 | 92695.55250794 |
| 90910 | 0.3196 | 29054.8360 | 747204.3595 | 8.0670 | 92624.81213586 |
| 90890 | 0.0010 | 90.8900 | 747295.2495 | 8.0680 | 92624.59711205 |
| 90830 | 0.1706 | 15495.5980 | 762790.8475 | 8.2386 | 92587.43566868 |
| 90820 | 0.0401 | 3641.8820 | 766432.7295 | 8.2787 | 92578.87464215 |
| 90605 | 0.0110 | 996.6550 | 767429.3845 | 8.2897 | 92576.25541334 |
| 90555 | 0.1104 | 9997.2720 | 777426.6565 | 8.4001 | 92549.69065844 |
| 90515 | 0.1012 | 9160.1180 | 786586.7745 | 8.5013 | 92525.46957524 |
| 90510 | 0.0594 | 5376.2940 | 791963.0685 | 8.5607 | 92511.48486689 |
| 90505 | 0.0155 | 1402.8275 | 793365.8960 | 8.5762 | 92507.85849211 |
| 90000 | 0.0100 | 900.0000 | 794265.8960 | 8.5862 | 92504.93769071 |
| 89615 | 0.0110 | 985.7650 | 795251.6610 | 8.5972 | 92501.24005490 |
| 89555 | 0.3000 | 26866.5000 | 822118.1610 | 8.8972 | 92401.89733849 |
| 89500 | 0.5000 | 44750.0000 | 866868.1610 | 9.3972 | 92247.49510492 |
| 88770 | 0.0056 | 497.1120 | 867365.2730 | 9.4028 | 92245.42402263 |
| 88675 | 0.0056 | 496.5800 | 867861.8530 | 9.4084 | 92243.29886059 |
| 88645 | 0.1981 | 17560.5745 | 885422.4275 | 9.6065 | 92169.09670536 |
| 88640 | 1.0668 | 94561.1520 | 979983.5795 | 10.6733 | 91816.36227783 |
| 88635 | 0.0143 | 1267.4805 | 981251.0600 | 10.6876 | 91812.10561773 |
| 88485 | 0.0056 | 495.5160 | 981746.5760 | 10.6932 | 91810.36322149 |
| 88320 | 0.0056 | 494.5920 | 982241.1680 | 10.6988 | 91808.53628444 |
| 88305 | 0.0056 | 494.5080 | 982735.6760 | 10.7044 | 91806.70341168 |
| 88180 | 0.0056 | 493.8080 | 983229.4840 | 10.7100 | 91804.80709617 |
| 88170 | 0.0056 | 493.7520 | 983723.2360 | 10.7156 | 91802.90753668 |
| 88020 | 0.0122 | 1073.8440 | 984797.0800 | 10.7278 | 91798.60549227 |
| 88005 | 0.0100 | 880.0500 | 985677.1300 | 10.7378 | 91795.07254745 |
| 88000 | 0.2000 | 17600.0000 | 1003277.1300 | 10.9378 | 91725.67883852 |
| 87920 | 0.0056 | 492.3520 | 1003769.4820 | 10.9434 | 91723.73138147 |
| 87825 | 0.2106 | 18495.9450 | 1022265.4270 | 11.1540 | 91650.11897077 |
| 87775 | 0.0092 | 807.5300 | 1023072.9570 | 11.1632 | 91646.92534399 |
| 87765 | 0.0112 | 982.9680 | 1024055.9250 | 11.1744 | 91643.03452534 |
| 87735 | 1.0000 | 87735.0000 | 1111790.9250 | 12.1744 | 91322.03024379 |
| 87715 | 0.0057 | 499.9755 | 1112290.9005 | 12.1801 | 91320.34223857 |
| 87705 | 0.0057 | 499.9185 | 1112790.8190 | 12.1858 | 91318.65113493 |
| 87605 | 0.0057 | 499.3485 | 1113290.1675 | 12.1915 | 91316.91485871 |
| 87455 | 0.0057 | 498.4935 | 1113788.6610 | 12.1972 | 91315.11010724 |
| 87305 | 0.0057 | 497.6385 | 1114286.2995 | 12.2029 | 91313.23697646 |
| 87300 | 0.0057 | 497.6100 | 1114783.9095 | 12.2086 | 91311.36326032 |
| 87270 | 0.0057 | 497.4390 | 1115281.3485 | 12.2143 | 91309.47729301 |
| 87245 | 0.0114 | 994.5930 | 1116275.9415 | 12.2257 | 91305.68732261 |
| 87240 | 0.0114 | 994.5360 | 1117270.4775 | 12.2371 | 91301.89975566 |
| 87135 | 0.0266 | 2317.7910 | 1119588.2685 | 12.2637 | 91292.86173830 |
| 87110 | 0.1147 | 9991.5170 | 1129579.7855 | 12.3784 | 91254.10275157 |
| 87085 | 0.0057 | 496.3845 | 1130076.1700 | 12.3841 | 91252.18384864 |
| 86990 | 0.0057 | 495.8430 | 1130572.0130 | 12.3898 | 91250.22300602 |
| 86840 | 1.1249 | 97686.3160 | 1228258.3290 | 13.5147 | 90883.13680659 |
| 86780 | 0.9589 | 83213.3420 | 1311471.6710 | 14.4736 | 90611.29718937 |
| 86775 | 0.0870 | 7549.4250 | 1319021.0960 | 14.5606 | 90588.37520432 |
| 86770 | 0.0057 | 494.5890 | 1319515.6850 | 14.5663 | 90586.88101989 |
| 86615 | 0.0114 | 987.4110 | 1320503.0960 | 14.5777 | 90583.77494392 |
| 86360 | 0.0057 | 492.2520 | 1320995.3480 | 14.5834 | 90582.12405886 |
| 86330 | 0.0057 | 492.0810 | 1321487.4290 | 14.5891 | 90580.46274273 |
| 86315 | 0.0057 | 491.9955 | 1321979.4245 | 14.5948 | 90578.79686601 |
| 86310 | 0.0057 | 491.9670 | 1322471.3915 | 14.6005 | 90577.13033800 |
| 86135 | 0.0128 | 1102.5280 | 1323573.9195 | 14.6133 | 90573.23941204 |
| 86110 | 0.1161 | 9997.3710 | 1333571.2905 | 14.7294 | 90538.05928958 |
| 86055 | 0.0058 | 499.1190 | 1334070.4095 | 14.7352 | 90536.29468891 |
| 86000 | 1.0100 | 86860.0000 | 1420930.4095 | 15.7452 | 90245.30710947 |
| 85915 | 0.0204 | 1752.6660 | 1422683.0755 | 15.7656 | 90239.70388060 |
| 85840 | 0.0058 | 497.8720 | 1423180.9475 | 15.7714 | 90238.08587063 |
| 85830 | 0.0058 | 497.8140 | 1423678.7615 | 15.7772 | 90236.46537408 |
| 85720 | 0.0116 | 994.3520 | 1424673.1135 | 15.7888 | 90233.14713594 |
| 85590 | 0.0058 | 496.4220 | 1425169.5355 | 15.7946 | 90231.44210680 |
| 85455 | 0.0058 | 495.6390 | 1425665.1745 | 15.8004 | 90229.68877370 |
| 85390 | 0.0058 | 495.2620 | 1426160.4365 | 15.8062 | 90227.91287596 |
| 85380 | 0.0058 | 495.2040 | 1426655.6405 | 15.8120 | 90226.13461295 |
| 85375 | 0.0058 | 495.1750 | 1427150.8155 | 15.8178 | 90224.35582066 |
| 85365 | 0.0117 | 998.7705 | 1428149.5860 | 15.8295 | 90220.76414290 |
| 85110 | 0.1174 | 9991.9140 | 1438141.5000 | 15.9469 | 90183.13904270 |
| 85075 | 1.0000 | 85075.0000 | 1523216.5000 | 16.9469 | 89881.71878043 |
| 85000 | 1.7000 | 144500.0000 | 1667716.5000 | 18.6469 | 89436.66239429 |
| 84945 | 0.0546 | 4637.9970 | 1672354.4970 | 18.7015 | 89423.54875277 |
| 84915 | 0.0058 | 492.5070 | 1672847.0040 | 18.7073 | 89422.15092504 |
| 84905 | 0.0058 | 492.4490 | 1673339.4530 | 18.7131 | 89420.75086437 |
| 84900 | 0.0058 | 492.4200 | 1673831.8730 | 18.7189 | 89419.35012207 |
| 84780 | 0.0200 | 1695.6000 | 1675527.4730 | 18.7389 | 89414.39855061 |
| 84635 | 0.1605 | 13583.9175 | 1689111.3905 | 18.8994 | 89373.81030615 |
| 84530 | 0.0059 | 498.7270 | 1689610.1175 | 18.9053 | 89372.29864112 |
| 84455 | 0.0059 | 498.2845 | 1690108.4020 | 18.9112 | 89370.76452050 |
| 84445 | 0.0059 | 498.2255 | 1690606.6275 | 18.9171 | 89369.22823794 |
| 84440 | 0.0059 | 498.1960 | 1691104.8235 | 18.9230 | 89367.69135444 |
| 84435 | 0.0118 | 996.3330 | 1692101.1565 | 18.9348 | 89364.61734478 |
| 84285 | 0.0059 | 497.2815 | 1692598.4380 | 18.9407 | 89363.03505150 |
| 84265 | 0.0129 | 1087.0185 | 1693685.4565 | 18.9536 | 89359.56528047 |
| 84110 | 0.1188 | 9992.2680 | 1703677.7245 | 19.0724 | 89326.86628322 |
| 84100 | 0.0059 | 496.1900 | 1704173.9145 | 19.0783 | 89325.24986503 |
| 84000 | 0.0457 | 3838.8000 | 1708012.7145 | 19.1240 | 89312.52428885 |
| 83980 | 0.0236 | 1981.9280 | 1709994.6425 | 19.1476 | 89305.95179030 |
| 83975 | 0.0177 | 1486.3575 | 1711481.0000 | 19.1653 | 89301.02842116 |
| 83970 | 0.0331 | 2779.4070 | 1714260.4070 | 19.1984 | 89291.83718435 |
| 83590 | 0.0059 | 493.1810 | 1714753.5880 | 19.2043 | 89290.08544961 |
| 83515 | 0.0162 | 1352.9430 | 1716106.5310 | 19.2205 | 89285.21791837 |
| 83510 | 0.0119 | 993.7690 | 1717100.3000 | 19.2324 | 89281.64451654 |
| 83500 | 0.0200 | 1670.0000 | 1718770.3000 | 19.2524 | 89275.63836197 |
| 83335 | 0.0239 | 1991.7065 | 1720762.0065 | 19.2763 | 89268.27277538 |
| 83330 | 0.0200 | 1666.6000 | 1722428.6065 | 19.2963 | 89262.11794489 |
| 83205 | 0.0060 | 499.2300 | 1722927.8365 | 19.3023 | 89260.23512742 |
| 83110 | 0.1203 | 9998.1330 | 1732925.9695 | 19.4226 | 89222.14170605 |
| 83000 | 2.5168 | 208894.4000 | 1941820.3695 | 21.9394 | 88508.36255777 |
| 82665 | 0.0192 | 1587.1680 | 1943407.5375 | 21.9586 | 88503.25328117 |
| 82445 | 0.5516 | 45476.6620 | 1988884.1995 | 22.5102 | 88354.79913550 |
| 82400 | 0.0242 | 1994.0800 | 1990878.2795 | 22.5344 | 88348.40419536 |
| 82180 | 0.0121 | 994.3780 | 1991872.6575 | 22.5465 | 88345.09380613 |
| 82115 | 0.0121 | 993.5915 | 1992866.2490 | 22.5586 | 88341.75210341 |
| 82110 | 0.1217 | 9992.7870 | 2002859.0360 | 22.6803 | 88308.31320573 |
| 82105 | 0.0070 | 574.7350 | 2003433.7710 | 22.6873 | 88306.39921895 |