| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 67010 | 0.0010 | 67.0100 | 67.0100 | 0.0010 | 67010.00000000 |
| 67000 | 2.3077 | 154615.9000 | 154682.9100 | 2.3087 | 67000.00433144 |
| 66705 | 0.9293 | 61988.9565 | 216671.8665 | 3.2380 | 66915.33863496 |
| 66700 | 1.0000 | 66700.0000 | 283371.8665 | 4.2380 | 66864.52725342 |
| 66665 | 0.0696 | 4639.8840 | 288011.7505 | 4.3076 | 66861.30339400 |
| 66110 | 0.1000 | 6611.0000 | 294622.7505 | 4.4076 | 66844.25775932 |
| 66060 | 1.0000 | 66060.0000 | 360682.7505 | 5.4076 | 66699.22895554 |
| 66000 | 0.4855 | 32043.0000 | 392725.7505 | 5.8931 | 66641.62333916 |
| 65975 | 0.3392 | 22378.7200 | 415104.4705 | 6.2323 | 66605.34160743 |
| 65660 | 0.0076 | 499.0160 | 415603.4865 | 6.2399 | 66604.19021138 |
| 65325 | 0.3846 | 25123.9950 | 440727.4815 | 6.6245 | 66529.92399426 |
| 65200 | 0.1000 | 6520.0000 | 447247.4815 | 6.7245 | 66510.14670236 |
| 65110 | 0.1000 | 6511.0000 | 453758.4815 | 6.8245 | 66489.63022932 |
| 65005 | 0.0100 | 650.0500 | 454408.5315 | 6.8345 | 66487.45797059 |
| 65000 | 8.0000 | 520000.0000 | 974408.5315 | 14.8345 | 65685.29653847 |
| 64990 | 0.0076 | 493.9240 | 974902.4555 | 14.8421 | 65684.94050707 |
| 64610 | 0.5000 | 32305.0000 | 1007207.4555 | 15.3421 | 65649.90812861 |
| 64000 | 0.7100 | 45440.0000 | 1052647.4555 | 16.0521 | 65576.93108690 |
| 63650 | 0.0078 | 496.4700 | 1053143.9255 | 16.0599 | 65575.99521168 |
| 63315 | 0.0078 | 493.8570 | 1053637.7825 | 16.0677 | 65574.89762069 |
| 63000 | 0.0100 | 630.0000 | 1054267.7825 | 16.0777 | 65573.29608713 |
| 62980 | 0.0105 | 661.2900 | 1054929.0725 | 16.0882 | 65571.60356659 |
| 62645 | 0.0316 | 1979.5820 | 1056908.6545 | 16.1198 | 65565.86648097 |
| 62310 | 0.1485 | 9253.0350 | 1066161.6895 | 16.2683 | 65536.14633981 |
| 62000 | 0.0100 | 620.0000 | 1066781.6895 | 16.2783 | 65533.97403291 |
| 61975 | 0.0160 | 991.6000 | 1067773.2895 | 16.2943 | 65530.47933940 |
| 61640 | 0.0273 | 1682.7720 | 1069456.0615 | 16.3216 | 65523.97200642 |
| 61305 | 0.0162 | 993.1410 | 1070449.2025 | 16.3378 | 65519.78861903 |
| 61000 | 0.0100 | 610.0000 | 1071059.2025 | 16.3478 | 65517.02385030 |
| 60970 | 0.0410 | 2499.7700 | 1073558.9725 | 16.3888 | 65505.64852216 |
| 60900 | 0.0082 | 499.3800 | 1074058.3525 | 16.3970 | 65503.34527657 |
| 60635 | 0.0164 | 994.4140 | 1075052.7665 | 16.4134 | 65498.48090585 |
| 60375 | 0.0100 | 603.7500 | 1075656.5165 | 16.4234 | 65495.36128329 |
| 60300 | 0.3493 | 21062.7900 | 1096719.3065 | 16.7727 | 65387.16524471 |
| 60225 | 0.0262 | 1577.8950 | 1098297.2015 | 16.7989 | 65379.11419795 |
| 60010 | 0.5000 | 30005.0000 | 1128302.2015 | 17.2989 | 65223.92761968 |
| 60000 | 2.2900 | 137400.0000 | 1265702.2015 | 19.5889 | 64613.23512295 |
| 59630 | 0.0838 | 4996.9940 | 1270699.1955 | 19.6727 | 64592.00798569 |
| 59000 | 0.2000 | 11800.0000 | 1282499.1955 | 19.8727 | 64535.72969451 |
| 58960 | 0.0616 | 3631.9360 | 1286131.1315 | 19.9343 | 64518.49984700 |
| 58625 | 0.0214 | 1254.5750 | 1287385.7065 | 19.9557 | 64512.17980326 |
| 58450 | 0.0020 | 116.9000 | 1287502.6065 | 19.9577 | 64511.57230042 |
| 58290 | 0.0458 | 2669.6820 | 1290172.2885 | 20.0035 | 64497.32739271 |
| 57620 | 0.1314 | 7571.2680 | 1297743.5565 | 20.1349 | 64452.44607622 |
| 57515 | 0.0199 | 1144.5485 | 1298888.1050 | 20.1548 | 64445.59633437 |
| 57500 | 1.0800 | 62100.0000 | 1360988.1050 | 21.2348 | 64092.34393543 |
| 57460 | 0.0001 | 5.7460 | 1360993.8510 | 21.2349 | 64092.31270220 |
| 56950 | 0.1227 | 6987.7650 | 1367981.6160 | 21.3576 | 64051.27991909 |
| 56910 | 0.0100 | 569.1000 | 1368550.7160 | 21.3676 | 64047.93781239 |
| 56280 | 0.0584 | 3286.7520 | 1371837.4680 | 21.4260 | 64026.76505181 |
| 55610 | 0.0546 | 3036.3060 | 1374873.7740 | 21.4806 | 64005.37107902 |
| 55555 | 0.0100 | 555.5500 | 1375429.3240 | 21.4906 | 64001.43895471 |
| 55275 | 0.0180 | 994.9500 | 1376424.2740 | 21.5086 | 63994.13602001 |
| 55000 | 0.2314 | 12727.0000 | 1389151.2740 | 21.7400 | 63898.40266789 |
| 54940 | 0.0647 | 3554.6180 | 1392705.8920 | 21.8047 | 63871.82084596 |
| 54760 | 0.0525 | 2874.9000 | 1395580.7920 | 21.8572 | 63849.93466684 |
| 54270 | 0.1841 | 9991.1070 | 1405571.8990 | 22.0413 | 63769.91824439 |
| 54180 | 0.0838 | 4540.2840 | 1410112.1830 | 22.1251 | 63733.59591595 |
| 54000 | 0.0185 | 999.0000 | 1411111.1830 | 22.1436 | 63725.46392637 |
| 53910 | 0.0330 | 1779.0300 | 1412890.2130 | 22.1766 | 63710.85797643 |
| 53600 | 0.2627 | 14080.7200 | 1426970.9330 | 22.4393 | 63592.48875856 |
| 53500 | 0.0187 | 1000.4500 | 1427971.3830 | 22.4580 | 63584.08509217 |
| 53000 | 0.0188 | 996.4000 | 1428967.7830 | 22.4768 | 63575.23237294 |
| 52500 | 0.0190 | 997.5000 | 1429965.2830 | 22.4958 | 63565.87820838 |
| 52200 | 0.0200 | 1044.0000 | 1431009.2830 | 22.5158 | 63555.78229510 |
| 52000 | 0.0357 | 1856.4000 | 1432865.6830 | 22.5515 | 63537.48899186 |
| 51500 | 0.0052 | 267.8000 | 1433133.4830 | 22.5567 | 63534.71398742 |
| 51000 | 0.0097 | 494.7000 | 1433628.1830 | 22.5664 | 63529.32603339 |
| 50500 | 0.0198 | 999.9000 | 1434628.0830 | 22.5862 | 63517.90398562 |
| 50260 | 0.1990 | 10001.7400 | 1444629.8230 | 22.7852 | 63402.11290662 |
| 50000 | 4.3488 | 217440.0000 | 1662069.8230 | 27.1340 | 61254.13956660 |
| 49910 | 0.0077 | 384.3070 | 1662454.1300 | 27.1417 | 61250.92127612 |
| 49500 | 0.0202 | 999.9000 | 1663454.0300 | 27.1619 | 61242.18224793 |
| 48750 | 0.0184 | 897.0000 | 1664351.0300 | 27.1803 | 61233.72552915 |
| 48500 | 0.0213 | 1033.0500 | 1665384.0800 | 27.2016 | 61223.75448503 |
| 47500 | 0.0421 | 1999.7500 | 1667383.8300 | 27.2437 | 61202.54701087 |
| 47000 | 0.0212 | 996.4000 | 1668380.2300 | 27.2649 | 61191.50372824 |
| 46500 | 0.0215 | 999.7500 | 1669379.9800 | 27.2864 | 61179.92772956 |
| 46250 | 0.0143 | 661.3750 | 1670041.3550 | 27.3007 | 61172.10749175 |
| 46000 | 3.0378 | 139738.8000 | 1809780.1550 | 30.3385 | 59652.92137054 |
| 45500 | 0.0219 | 996.4500 | 1810776.6050 | 30.3604 | 59642.71238192 |
| 45000 | 11.2799 | 507595.5000 | 2318372.1050 | 41.6403 | 55676.16239556 |
| 44500 | 1.0224 | 45496.8000 | 2363868.9050 | 42.6627 | 55408.32870400 |
| 44000 | 0.0227 | 998.8000 | 2364867.7050 | 42.6854 | 55402.26178037 |
| 43750 | 0.0228 | 997.5000 | 2365865.2050 | 42.7082 | 55396.04115837 |
| 43500 | 0.0266 | 1157.1000 | 2367022.3050 | 42.7348 | 55388.63654446 |
| 43210 | 0.0150 | 648.1500 | 2367670.4550 | 42.7498 | 55384.36331866 |
| 43000 | 0.0155 | 666.5000 | 2368336.9550 | 42.7653 | 55379.87468812 |
| 42500 | 0.0314 | 1334.5000 | 2369671.4550 | 42.7967 | 55370.42470564 |
| 42200 | 0.0300 | 1266.0000 | 2370937.4550 | 42.8267 | 55361.19885492 |
| 42000 | 0.0238 | 999.6000 | 2371937.0550 | 42.8505 | 55353.77778556 |
| 41500 | 1.0410 | 43201.5000 | 2415138.5550 | 43.8915 | 55025.19975394 |
| 41250 | 0.0242 | 998.2500 | 2416136.8050 | 43.9157 | 55017.60885059 |
| 41210 | 1.0000 | 41210.0000 | 2457346.8050 | 44.9157 | 54710.19721389 |
| 41000 | 2.0131 | 82537.1000 | 2539883.9050 | 46.9288 | 54122.07226692 |
| 40660 | 0.0300 | 1219.8000 | 2541103.7050 | 46.9588 | 54113.47191581 |
| 40540 | 0.0150 | 608.1000 | 2541711.8050 | 46.9738 | 54109.13754050 |
| 40500 | 0.0672 | 2721.6000 | 2544433.4050 | 47.0410 | 54089.69632873 |
| 40010 | 0.4000 | 16004.0000 | 2560437.4050 | 47.4410 | 53970.98301048 |
| 40000 | 3.6625 | 146500.0000 | 2706937.4050 | 51.1035 | 52969.70667371 |
| 39775 | 0.0150 | 596.6250 | 2707534.0300 | 51.1185 | 52965.83487387 |
| 39765 | 0.0150 | 596.4750 | 2708130.5050 | 51.1335 | 52961.96241212 |
| 39725 | 0.0150 | 595.8750 | 2708726.3800 | 51.1485 | 52958.08049112 |
| 39500 | 0.0545 | 2152.7500 | 2710879.1300 | 51.2030 | 52943.75583462 |
| 39405 | 0.0150 | 591.0750 | 2711470.2050 | 51.2180 | 52939.79079620 |
| 39370 | 0.0150 | 590.5500 | 2712060.7550 | 51.2330 | 52935.81783226 |
| 39120 | 1.0000 | 39120.0000 | 2751180.7550 | 52.2330 | 52671.31420749 |
| 39095 | 0.0150 | 586.4250 | 2751767.1800 | 52.2480 | 52667.41655183 |
| 39000 | 0.0196 | 764.4000 | 2752531.5800 | 52.2676 | 52662.29136214 |
| 38930 | 0.0150 | 583.9500 | 2753115.5300 | 52.2826 | 52658.35153569 |
| 38740 | 0.0300 | 1162.2000 | 2754277.7300 | 52.3126 | 52650.36970061 |
| 38500 | 0.0526 | 2025.1000 | 2756302.8300 | 52.3652 | 52636.15588215 |
| 38210 | 1.0000 | 38210.0000 | 2794512.8300 | 53.3652 | 52365.82698088 |
| 38000 | 0.0329 | 1250.2000 | 2795763.0300 | 53.3981 | 52356.97581000 |
| 37500 | 0.0601 | 2253.7500 | 2798016.7800 | 53.4582 | 52340.27296093 |
| 37070 | 0.0150 | 556.0500 | 2798572.8300 | 53.4732 | 52335.98943022 |
| 37000 | 0.0270 | 999.0000 | 2799571.8300 | 53.5002 | 52328.24980094 |
| 36500 | 0.0462 | 1686.3000 | 2801258.1300 | 53.5464 | 52314.59313791 |
| 36000 | 0.0133 | 478.8000 | 2801736.9300 | 53.5597 | 52310.54188130 |
| 35500 | 0.0281 | 997.5500 | 2802734.4800 | 53.5878 | 52301.72688560 |
| 35120 | 1.0000 | 35120.0000 | 2837854.4800 | 54.5878 | 51986.97291336 |
| 35000 | 2.5884 | 90594.0000 | 2928448.4800 | 57.1762 | 51217.96271875 |
| 34500 | 0.0289 | 997.0500 | 2929445.5300 | 57.2051 | 51209.51680882 |
| 34000 | 0.0391 | 1329.4000 | 2930774.9300 | 57.2442 | 51197.76204401 |
| 33500 | 0.0294 | 984.9000 | 2931759.8300 | 57.2736 | 51188.67733127 |
| 33485 | 0.1000 | 3348.5000 | 2935108.3300 | 57.3736 | 51157.82049584 |
| 33275 | 0.1000 | 3327.5000 | 2938435.8300 | 57.4736 | 51126.70565268 |
| 33000 | 1.0303 | 33999.9000 | 2972435.7300 | 58.5039 | 50807.48001415 |
| 32500 | 0.0361 | 1173.2500 | 2973608.9800 | 58.5400 | 50796.19029723 |
| 32275 | 0.1120 | 3614.8000 | 2977223.7800 | 58.6520 | 50760.82281934 |
| 32200 | 0.0621 | 1999.6200 | 2979223.4000 | 58.7141 | 50741.19163881 |
| 32000 | 0.1156 | 3699.2000 | 2982922.6000 | 58.8297 | 50704.36531208 |
| 31625 | 0.8726 | 27595.9750 | 3010518.5750 | 59.7023 | 50425.50412631 |
| 31500 | 1.0263 | 32328.4500 | 3042847.0250 | 60.7286 | 50105.66726386 |
| 31000 | 0.6741 | 20897.1000 | 3063744.1250 | 61.4027 | 49895.91866481 |
| 30500 | 0.0382 | 1165.1000 | 3064909.2250 | 61.4409 | 49883.85953005 |
| 30375 | 0.3000 | 9112.5000 | 3074021.7250 | 61.7409 | 49789.06567608 |
| 30200 | 0.5000 | 15100.0000 | 3089121.7250 | 62.2409 | 49631.70077875 |
| 30150 | 0.3000 | 9045.0000 | 3098166.7250 | 62.5409 | 49538.24976935 |
| 30000 | 0.4499 | 13497.0000 | 3111663.7250 | 62.9908 | 49398.70147704 |
| 29500 | 0.0167 | 492.6500 | 3112156.3750 | 63.0075 | 49393.42736976 |
| 29000 | 0.2213 | 6417.7000 | 3118574.0750 | 63.2288 | 49322.05063199 |
| 28500 | 0.0263 | 749.5500 | 3119323.6250 | 63.2551 | 49313.39330742 |
| 28100 | 0.3000 | 8430.0000 | 3127753.6250 | 63.5551 | 49213.25943945 |
| 28000 | 0.0462 | 1293.6000 | 3129047.2250 | 63.6013 | 49197.85012256 |
| 27955 | 0.3000 | 8386.5000 | 3137433.7250 | 63.9013 | 49098.12046077 |
| 27500 | 0.0373 | 1025.7500 | 3138459.4750 | 63.9386 | 49085.52071831 |
| 27100 | 0.6500 | 17615.0000 | 3156074.4750 | 64.5886 | 48864.26513348 |
| 27000 | 0.2156 | 5821.2000 | 3161895.6750 | 64.8042 | 48791.52392900 |
| 26500 | 0.0377 | 999.0500 | 3162894.7250 | 64.8419 | 48778.56332094 |