買い注文 BCH/JPY

2026-08-08 00:13:25.256875更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
33885 0.0147 498.1095 498.1095 0.0147 33885.00000000
33720 0.1200 4046.4000 4544.5095 0.1347 33738.00668151
33545 0.9488 31827.4960 36372.0055 1.0835 33568.99446239
33205 0.2500 8301.2500 44673.2555 1.3335 33500.75403075
33170 0.0300 995.1000 45668.3555 1.3635 33493.47671434
33050 0.0100 330.5000 45998.8555 1.3735 33490.24790681
32885 0.3445 11328.8825 57327.7380 1.7180 33368.88125728
32860 0.0304 998.9440 58326.6820 1.7484 33360.03317319
32660 0.0150 489.9000 58816.5820 1.7634 33354.07848475
32550 0.0253 823.5150 59640.0970 1.7887 33342.70531671
32505 0.5000 16252.5000 75892.5970 2.2887 33159.69633416
32500 3.8632 125554.0000 201446.5970 6.1519 32745.42775403
32000 1.3000 41600.0000 243046.5970 7.4519 32615.38627733
31935 0.0020 63.8700 243110.4670 7.4539 32615.20371886
31845 2.0000 63690.0000 306800.4670 9.4539 32452.26488539
31500 1.0158 31997.7000 338798.1670 10.4697 32359.87344432
31450 3.2063 100838.1350 439636.3020 13.6760 32146.55615677
31315 0.0180 563.6700 440199.9720 13.6940 32145.46312254
31285 0.0150 469.2750 440669.2470 13.7090 32144.52162813
31275 0.0150 469.1250 441138.3720 13.7240 32143.57126202
31245 0.0600 1874.7000 443013.0720 13.7840 32139.65989553
31215 0.0300 936.4500 443949.5220 13.8140 32137.65180252
31185 0.2238 6979.2030 450928.7250 14.0378 32122.46399008
31160 0.0800 2492.8000 453421.5250 14.1178 32117.01008656
31080 0.0100 310.8000 453732.3250 14.1278 32116.27606563
31000 0.0184 570.4000 454302.7250 14.1462 32114.82412238
30985 0.0077 238.5845 454541.3095 14.1539 32114.20947583
30910 0.0150 463.6500 455004.9595 14.1689 32112.93463148
30875 0.0484 1494.3500 456499.3095 14.2173 32108.72032664
30670 0.0150 460.0500 456959.3595 14.2323 32107.20400076
30500 0.0186 567.3000 457526.6595 14.2509 32105.10630908
30370 0.0150 455.5500 457982.2095 14.2659 32103.28191702
30200 0.0835 2521.7000 460503.9095 14.3494 32092.20660794
30005 0.0066 198.0330 460701.9425 14.3560 32091.24703957
30000 31.8193 954579.0000 1415280.9425 46.1753 30650.17319866
29710 0.0336 998.2560 1416279.1985 46.2089 30649.48956803
29530 0.0240 708.7200 1416987.9185 46.2329 30648.90842885
29500 10.0169 295498.5500 1712486.4685 56.2498 30444.31213089
29200 0.1000 2920.0000 1715406.4685 56.3498 30442.10393826
29195 0.0590 1722.5050 1717128.9735 56.4088 30440.79954723
29190 0.8726 25471.1940 1742600.1675 57.2814 30421.74540950
29095 0.1030 2996.7850 1745596.9525 57.3844 30419.36401705
29025 0.5000 14512.5000 1760109.4525 57.8844 30407.31963189
29010 0.2100 6092.1000 1766201.5525 58.0944 30402.26859215
29000 1.7239 49993.1000 1816194.6525 59.8183 30361.85669770
28860 0.0548 1581.5280 1817776.1805 59.8731 30360.48209463
28525 0.1452 4141.8300 1821918.0105 60.0183 30356.04158232
28500 0.0263 749.5500 1822667.5605 60.0446 30355.22862172
28410 0.0571 1622.2110 1824289.7715 60.1017 30353.38054498
28190 0.1167 3289.7730 1827579.5445 60.2184 30349.18803057
28100 0.3000 8430.0000 1836009.5445 60.5184 30338.03842303
28010 0.2200 6162.2000 1842171.7445 60.7384 30329.60605647
28000 0.1490 4172.0000 1846343.7445 60.8874 30323.90518400
27990 1.5000 41985.0000 1888328.7445 62.3874 30267.79036312
27955 0.3000 8386.5000 1896715.2445 62.6874 30256.72215629
27850 0.0508 1414.7800 1898130.0245 62.7382 30254.77339962
27685 0.0361 999.4285 1899129.4530 62.7743 30253.29558434
27515 0.1290 3549.4350 1902678.8880 62.9033 30247.67997863
27500 0.0373 1025.7500 1903704.6380 62.9406 30246.05164234
27380 0.0730 1998.7400 1905703.3780 63.0136 30242.73137862
27180 0.3677 9994.0860 1915697.4640 63.3813 30224.96326203
27100 0.6500 17615.0000 1933312.4640 64.0313 30193.24086814
27010 0.2300 6212.3000 1939524.7640 64.2613 30181.84761279
27000 0.2185 5899.5000 1945424.2640 64.4798 30171.06541894
26845 0.4504 12090.9880 1957515.2520 64.9302 30147.99356848
26500 0.0377 999.0500 1958514.3020 64.9679 30145.87668679
26000 3.0536 79393.6000 2037907.9020 68.0215 29959.76128136
25500 0.0392 999.6000 2038907.5020 68.0607 29957.19265303
25150 2.0000 50300.0000 2089207.5020 70.0607 29819.96328898
25130 0.3980 10001.7400 2099209.2420 70.4587 29793.47109725
25000 1.0443 26107.5000 2125316.7420 71.5030 29723.46254003
24610 0.2000 4922.0000 2130238.7420 71.7030 29709.19964297
24600 2.2000 54120.0000 2184358.7420 73.9030 29557.10515135
24500 0.0408 999.6000 2185358.3420 73.9438 29554.31479042
24000 0.0462 1108.8000 2186467.1420 73.9900 29550.84662792
23500 0.0425 998.7500 2187465.8920 74.0325 29547.37300510
23000 0.2417 5559.1000 2193024.9920 74.2742 29526.06681728
22500 0.0444 999.0000 2194023.9920 74.3186 29521.86924942
22000 0.0504 1108.8000 2195132.7920 74.3690 29516.77166561
21500 0.0292 627.8000 2195760.5920 74.3982 29513.62522212
21000 0.0528 1108.8000 2196869.3920 74.4510 29507.58743335
20500 0.0303 621.1500 2197490.5420 74.4813 29503.92302497
20010 0.2000 4002.0000 2201492.5420 74.6813 29478.49785689
20000 61.0637 1221274.0000 3422766.5420 135.7450 25214.67856643
19385 0.0940 1822.1900 3424588.7320 135.8390 25210.64445410
19000 0.0312 592.8000 3425181.5320 135.8702 25209.21829805
18000 0.0050 90.0000 3425271.5320 135.8752 25208.95300982
17960 0.2050 3681.8000 3428953.3320 136.0802 25198.03271894
17000 0.0054 91.8000 3429045.1320 136.0856 25197.70741357
16320 5.0000 81600.0000 3510645.1320 141.0856 24883.08609809
16000 0.1058 1692.8000 3512337.9320 141.1914 24876.42966923
15270 0.0600 916.2000 3513254.1320 141.2514 24872.34910238
15250 5.0000 76250.0000 3589504.1320 146.2514 24543.38305138
15005 2.0000 30010.0000 3619514.1320 148.2514 24414.70456266
15000 16.1064 241596.0000 3861110.1320 164.3578 23492.10157352
14710 1.0000 14710.0000 3875820.1320 165.3578 23438.99188306
14635 0.1860 2722.1100 3878542.2420 165.5438 23429.09998442
14600 0.1360 1985.6000 3880527.8420 165.6798 23421.85252517
14500 0.9500 13775.0000 3894302.8420 166.6298 23370.98671426
14000 0.0033 46.2000 3894349.0420 166.6331 23370.80113135
13620 5.0000 68100.0000 3962449.0420 171.6331 23086.74167162
13360 0.0750 1002.0000 3963451.0420 171.7081 23082.49314971
13105 0.1500 1965.7500 3965416.7920 171.8581 23073.78466304
13000 1.0000 13000.0000 3978416.7920 172.8581 23015.50689265
12910 0.1400 1807.4000 3980224.1920 172.9981 23007.32893598
12780 10.0000 127800.0000 4108024.1920 182.9981 22448.45269978
12200 1.2000 14640.0000 4122664.1920 184.1981 22381.68684693
12080 0.0700 845.6000 4123509.7920 184.2681 22377.77342904
12015 0.4000 4806.0000 4128315.7920 184.6681 22355.32716262
12000 4.1000 49200.0000 4177515.7920 188.7681 22130.41182276
11860 0.0032 37.9520 4177553.7440 188.7713 22130.23772152
11500 0.0033 37.9500 4177591.6940 188.7746 22130.05189257
11455 0.0793 908.3815 4178500.0755 188.8539 22125.56942430
11150 0.0034 37.9100 4178537.9855 188.8573 22125.37183101
11000 1.1300 12430.0000 4190967.9855 189.9873 22059.20072289
10820 0.0035 37.8700 4191005.8555 189.9908 22058.99367496
10490 0.0036 37.7640 4191043.6195 189.9944 22058.77446651
10180 0.0929 945.7220 4191989.3415 190.0873 22052.96903844
10005 0.5000 5002.5000 4196991.8415 190.5873 22021.36155714
10000 20.8472 208472.0000 4405463.8415 211.4345 20836.06904975
9820 0.0037 36.3340 4405500.1755 211.4382 20835.87627732
9545 0.0952 908.6840 4406408.8595 211.5334 20830.79485084
9540 0.2090 1993.8600 4408402.7195 211.7424 20819.65028969
9530 0.0038 36.2140 4408438.9335 211.7462 20819.44768548
9240 0.0040 36.9600 4408475.8935 211.7502 20819.22894760
9000 0.1000 900.0000 4409375.8935 211.8502 20813.64989743
8950 0.0041 36.6950 4409412.5885 211.8543 20813.42030112
8855 0.0513 454.2615 4409866.8500 211.9056 20810.52529994
8835 0.0514 454.1190 4410320.9690 211.9570 20807.62121091
8825 0.0514 453.6050 4410774.5740 212.0084 20804.71610559
8820 0.2260 1993.3200 4412767.8940 212.2344 20791.95405646
8670 0.0042 36.4140 4412804.3080 212.2386 20791.71417452
8410 0.0043 36.1630 4412840.4710 212.2429 20791.46332339
8150 0.0045 36.6750 4412877.1460 212.2474 20791.19530322
8000 0.1500 1200.0000 4414077.1460 212.3974 20782.16186262
7900 0.0046 36.3400 4414113.4860 212.4020 20781.88287304
7660 0.0048 36.7680 4414150.2540 212.4068 20781.58634281
7420 0.0049 36.3580 4414186.6120 212.4117 20781.27811227
7190 0.0051 36.6690 4414223.2810 212.4168 20780.95179383
7000 0.1000 700.0000 4414923.2810 212.5168 20774.46715271
6970 0.0053 36.9410 4414960.2220 212.5221 20774.12288887
6750 0.0054 36.4500 4414996.6720 212.5275 20773.76655727
6540 0.0056 36.6240 4415033.2960 212.5331 20773.39151407
6340 0.0058 36.7720 4415070.0680 212.5389 20772.99763949
6150 0.0060 36.9000 4415106.9680 212.5449 20772.58484207
6000 0.1000 600.0000 4415706.9680 212.6449 20765.63777452
5960 0.0062 36.9520 4415743.9200 212.6511 20765.20610521
5770 0.0064 36.9280 4415780.8480 212.6575 20764.75481937
5590 0.0066 36.8940 4415817.7420 212.6641 20764.28387302
5420 0.0068 36.8560 4415854.5980 212.6709 20763.79325051