買い注文 BCH/JPY

2026-09-09 10:18:12.632387更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
40000 0.0030 120.0000 120.0000 0.0030 40000.00000000
39945 0.0591 2360.7495 2480.7495 0.0621 39947.65700483
39745 0.0030 119.2350 2599.9845 0.0651 39938.31797235
39550 0.2528 9998.2400 12598.2245 0.3179 39629.52028940
38770 0.0400 1550.8000 14149.0245 0.3579 39533.45766974
38555 0.0129 497.3595 14646.3840 0.3708 39499.41747573
38160 0.0262 999.7920 15646.1760 0.3970 39411.02267003
38000 0.1378 5236.4000 20882.5760 0.5348 39047.44951384
37020 0.0100 370.2000 21252.7760 0.5448 39010.23494860
37005 0.0012 44.4060 21297.1820 0.5460 39005.82783883
37000 2.5000 92500.0000 113797.1820 3.0460 37359.54760341
36800 0.0271 997.2800 114794.4620 3.0731 37354.61325697
36780 0.0015 55.1700 114849.6320 3.0746 37354.33292136
36575 0.0330 1206.9750 116056.6070 3.1076 37346.05708585
36570 0.0136 497.3520 116553.9590 3.1212 37342.67557350
36020 0.0100 360.2000 116914.1590 3.1312 37338.45139244
36000 1.5555 55998.0000 172912.1590 4.6867 36894.22386754
35950 0.0147 528.4650 173440.6240 4.7014 36891.27153614
35900 0.1500 5385.0000 178825.6240 4.8514 36860.62250072
35775 0.0615 2200.1625 181025.7865 4.9129 36847.03260803
35750 1.0000 35750.0000 216775.7865 5.9129 36661.50053273
35710 2.8540 101916.3400 318692.1265 8.7669 36351.74651245
35500 0.0157 557.3500 319249.4765 8.7826 36350.22390864
35375 0.1046 3700.2250 322949.7015 8.8872 36338.74578045
35210 0.0100 352.1000 323301.8015 8.8972 36337.47712764
35030 0.0100 350.3000 323652.1015 8.9072 36336.00923972
35005 1.0012 35047.0060 358699.1075 9.9084 36201.51664244
35000 18.7466 656131.0000 1014830.1075 28.6550 35415.46353167
34980 0.0772 2700.4560 1017530.5635 28.7322 35414.29349301
34750 0.0496 1723.6000 1019254.1635 28.7818 35413.14870856
34710 0.1000 3471.0000 1022725.1635 28.8818 35410.71413485
34650 0.1207 4182.2550 1026907.4185 29.0025 35407.54826308
34580 0.0289 999.3620 1027906.7805 29.0314 35406.72446041
34415 0.0145 499.0175 1028405.7980 29.0459 35406.22938177
34350 0.0752 2583.1200 1030988.9180 29.1211 35403.50185948
34230 0.0010 34.2300 1031023.1480 29.1221 35403.46156355
34185 0.1462 4997.8470 1036020.9950 29.2683 35397.37514649
34105 5.0100 170866.0500 1206887.0450 34.2783 35208.48598093
34050 0.0100 340.5000 1207227.5450 34.2883 35208.14811466
33965 3.1500 106989.7500 1314217.2950 37.4383 35103.55157686
33950 0.0294 998.1300 1315215.4250 37.4677 35102.64641278
33785 0.2111 7132.0135 1322347.4385 37.6788 35095.26414058
33390 0.0986 3292.2540 1325639.6925 37.7774 35090.81335666
33200 0.0426 1414.3200 1327054.0125 37.8200 35088.68356690
33050 0.0100 330.5000 1327384.5125 37.8300 35088.14466032
33040 0.0118 389.8720 1327774.3845 37.8418 35087.50599866
33005 0.0500 1650.2500 1329424.6345 37.8918 35084.75803472
33000 20.3000 669900.0000 1999324.6345 58.1918 34357.49769727
32990 0.0492 1623.1080 2000947.7425 58.2410 34356.34248210
32950 0.0303 998.3850 2001946.1275 58.2713 34355.61120998
32900 0.1000 3290.0000 2005236.1275 58.3713 34353.11749952
32750 0.0474 1552.3500 2006788.4775 58.4187 34351.81675559
32595 0.0612 1994.8140 2008783.2915 58.4799 34349.97822329
32550 0.0100 325.5000 2009108.7915 58.4899 34349.67048157
32500 0.1000 3250.0000 2012358.7915 58.5899 34346.51350318
32410 0.0150 486.1500 2012844.9415 58.6049 34346.01785004
32380 0.0300 971.4000 2013816.3415 58.6349 34345.01195534
32355 0.1545 4998.8475 2018815.1890 58.7894 34339.78215461
32250 0.2300 7417.5000 2026232.6890 59.0194 34331.63822404
32230 0.2293 7390.3390 2033623.0280 59.2487 34323.50461698
32195 0.1552 4996.6640 2038619.6920 59.4039 34317.94363670
32000 2.3050 73760.0000 2112379.6920 61.7089 34231.36195913
31955 0.0780 2492.4900 2114872.1820 61.7869 34228.48827179
31935 0.0020 63.8700 2114936.0520 61.7889 34228.41403553
31800 0.3645 11591.1000 2126527.1520 62.1534 34214.17254728
31500 0.0158 497.7000 2127024.8520 62.1692 34213.48275352
31455 0.1000 3145.5000 2130170.3520 62.2692 34209.05282226
31315 0.0180 563.6700 2130734.0220 62.2872 34208.21648750
31285 0.0150 469.2750 2131203.2970 62.3022 34207.51268816
31275 0.0150 469.1250 2131672.4220 62.3172 34206.80682059
31245 0.0600 1874.7000 2133547.1220 62.3772 34203.95788846
31215 0.0300 936.4500 2134483.5720 62.4072 34202.52105526
31185 0.2238 6979.2030 2141462.7750 62.6310 34191.73851607
31160 0.0800 2492.8000 2143955.5750 62.7110 34187.87094768
31080 0.0100 310.8000 2144266.3750 62.7210 34187.37544044
31000 0.0184 570.4000 2144836.7750 62.7394 34186.44065770
30985 0.0077 238.5845 2145075.3595 62.7471 34186.04779344
30910 0.0150 463.6500 2145539.0095 62.7621 34185.26482543
30670 0.0150 460.0500 2145999.0595 62.7771 34184.42488583
30500 0.0186 567.3000 2146566.3595 62.7957 34183.33356424
30370 0.0150 455.5500 2147021.9095 62.8107 34182.42289132
30005 0.0066 198.0330 2147219.9425 62.8173 34181.98398371
30000 12.4587 373761.0000 2520980.9425 75.2760 33489.83663452
29500 10.0169 295498.5500 2816479.4925 85.2929 33021.26545703
29200 0.1000 2920.0000 2819399.4925 85.3929 33016.79053528
29190 0.8726 25471.1940 2844870.6865 86.2655 32978.08146362
29025 0.5000 14512.5000 2859383.1865 86.7655 32955.30120267
29010 0.2100 6092.1000 2865475.2865 86.9755 32945.77537927
29000 0.2239 6493.1000 2871968.3865 87.1994 32935.64389778
28500 0.0263 749.5500 2872717.9365 87.2257 32934.30647733
28100 0.3000 8430.0000 2881147.9365 87.5257 32917.73657908
28010 0.2200 6162.2000 2887310.1365 87.7457 32905.43167927
28000 0.1490 4172.0000 2891482.1365 87.8947 32897.11594101
27500 0.0373 1025.7500 2892507.8865 87.9320 32894.82653073
27100 0.6500 17615.0000 2910122.8865 88.5820 32852.30505633
27010 0.2300 6212.3000 2916335.1865 88.8120 32837.17500450
27000 0.2185 5899.5000 2922234.6865 89.0305 32822.84932130
26500 0.0377 999.0500 2923233.7365 89.0682 32820.17304156
26000 3.0536 79393.6000 3002627.3365 92.1218 32594.10190096
25500 0.0392 999.6000 3003626.9365 92.1610 32591.08447716
25150 2.0000 50300.0000 3053926.9365 94.1610 32433.03423392
25130 0.3980 10001.7400 3063928.6765 94.5590 32402.29567254
25000 0.2443 6107.5000 3070036.1765 94.8033 32383.22058937
24610 0.2000 4922.0000 3074958.1765 95.0033 32366.85648288
24500 0.0408 999.6000 3075957.7765 95.0441 32363.47944270
24000 0.0462 1108.8000 3077066.5765 95.0903 32359.41601299
23500 0.0425 998.7500 3078065.3265 95.1328 32355.45812275
23000 0.2417 5559.1000 3083624.4265 95.3745 32331.74933027
22800 1.0000 22800.0000 3106424.4265 96.3745 32232.84610037
22500 0.0444 999.0000 3107423.4265 96.4189 32228.36421594
22000 0.0504 1108.8000 3108532.2265 96.4693 32223.02044796
21500 0.0292 627.8000 3109160.0265 96.4985 32219.77571154
21000 0.0528 1108.8000 3110268.8265 96.5513 32213.64007010
20500 0.0303 621.1500 3110889.9765 96.5816 32209.96521594
20010 0.2000 4002.0000 3114891.9765 96.7816 32184.75388400
20000 61.0637 1221274.0000 4336165.9765 157.8453 27470.98568345
19385 0.0940 1822.1900 4337988.1665 157.9393 27466.17318489
19000 0.0312 592.8000 4338580.9665 157.9705 27464.50107140
18230 3.0000 54690.0000 4393270.9665 160.9705 27292.39808847
18000 0.0050 90.0000 4393360.9665 160.9755 27292.10946076
17960 0.2050 3681.8000 4397042.7665 161.1805 27280.24026790
17000 0.0054 91.8000 4397134.5665 161.1859 27279.89586248
16320 5.0000 81600.0000 4478734.5665 166.1859 26950.14779533
16000 0.1058 1692.8000 4480427.3665 166.2917 26943.18096754
15270 0.0600 916.2000 4481343.5665 166.3517 26938.97066576
15000 16.1064 241596.0000 4722939.5665 182.4581 25885.06383931
14710 1.0000 14710.0000 4737649.5665 183.4581 25824.15040001
14635 0.1860 2722.1100 4740371.6765 183.6441 25812.81770827
14600 0.1360 1985.6000 4742357.2765 183.7801 25804.52005685
14500 0.9500 13775.0000 4756132.2765 184.7301 25746.38500439
14000 0.0069 96.6000 4756228.8765 184.7370 25745.94627227
13620 5.0000 68100.0000 4824328.8765 189.7370 25426.40010383
13360 0.0750 1002.0000 4825330.8765 189.8120 25421.63233357
13105 0.1500 1965.7500 4827296.6265 189.9620 25411.90673135
13000 1.0077 13100.1000 4840396.7265 190.9697 25346.41216120
12910 0.1400 1807.4000 4842204.1265 191.1097 25337.30169897
12780 10.0000 127800.0000 4970004.1265 201.1097 24712.90110074
12200 1.2000 14640.0000 4984644.1265 202.3097 24638.68082697
12015 0.4000 4806.0000 4989450.1265 202.7097 24613.77095669
12000 4.1085 49302.0000 5038752.1265 206.8182 24363.19495335
11860 0.0032 37.9520 5038790.0785 206.8214 24363.00150033
11500 0.0033 37.9500 5038828.0285 206.8247 24362.79626418
11455 0.0793 908.3815 5039736.4100 206.9040 24357.84909910
11150 0.0034 37.9100 5039774.3200 206.9074 24357.63206149
11000 1.1395 12534.5000 5052308.8200 208.0469 24284.47056890
10820 0.0035 37.8700 5052346.6900 208.0504 24284.24405817
10490 0.0036 37.7640 5052384.4540 208.0540 24284.00537360
10180 0.0929 945.7220 5053330.1760 208.1469 24277.71048236
10005 0.5000 5002.5000 5058332.6760 208.6469 24243.50745686
10000 20.8579 208579.0000 5266911.6760 229.5048 22949.02623387