| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 70665 | 0.0010 | 70.6650 | 70.6650 | 0.0010 | 70665.00000000 |
| 70455 | 0.1000 | 7045.5000 | 7116.1650 | 0.1010 | 70457.07920792 |
| 70450 | 0.0010 | 70.4500 | 7186.6150 | 0.1020 | 70457.00980392 |
| 70000 | 0.3000 | 21000.0000 | 28186.6150 | 0.4020 | 70115.95771144 |
| 69800 | 0.0283 | 1975.3400 | 30161.9550 | 0.4303 | 70095.17778294 |
| 69470 | 1.0000 | 69470.0000 | 99631.9550 | 1.4303 | 69658.08222051 |
| 69465 | 0.6370 | 44249.2050 | 143881.1600 | 2.0673 | 69598.58752963 |
| 69300 | 5.0000 | 346500.0000 | 490381.1600 | 7.0673 | 69387.34170051 |
| 69215 | 0.7000 | 48450.5000 | 538831.6600 | 7.7673 | 69371.81002408 |
| 69210 | 1.0000 | 69210.0000 | 608041.6600 | 8.7673 | 69353.35394021 |
| 69190 | 0.1207 | 8351.2330 | 616392.8930 | 8.8880 | 69351.13557606 |
| 69110 | 0.0989 | 6834.9790 | 623227.8720 | 8.9869 | 69348.48190143 |
| 69105 | 0.0010 | 69.1050 | 623296.9770 | 8.9879 | 69348.45481147 |
| 69005 | 10.0000 | 690050.0000 | 1313346.9770 | 18.9879 | 69167.57392866 |
| 69000 | 2.3140 | 159666.0000 | 1473012.9770 | 21.3019 | 69149.37057258 |
| 68450 | 0.3949 | 27030.9050 | 1500043.8820 | 21.6968 | 69136.64144021 |
| 68435 | 0.2238 | 15315.7530 | 1515359.6350 | 21.9206 | 69129.47797962 |
| 68350 | 0.0073 | 498.9550 | 1515858.5900 | 21.9279 | 69129.21848421 |
| 68100 | 0.1000 | 6810.0000 | 1522668.5900 | 22.0279 | 69124.54614375 |
| 68000 | 0.0110 | 748.0000 | 1523416.5900 | 22.0389 | 69123.98486313 |
| 67990 | 0.0073 | 496.3270 | 1523912.9170 | 22.0462 | 69123.60937486 |
| 67905 | 0.0097 | 658.6785 | 1524571.5955 | 22.0559 | 69123.07344067 |
| 67785 | 0.0386 | 2616.5010 | 1527188.0965 | 22.0945 | 69120.73577135 |
| 67540 | 0.0074 | 499.7960 | 1527687.8925 | 22.1019 | 69120.20652071 |
| 67270 | 0.0074 | 497.7980 | 1528185.6905 | 22.1093 | 69119.58725514 |
| 67245 | 0.0074 | 497.6130 | 1528683.3035 | 22.1167 | 69118.96003925 |
| 67020 | 0.5600 | 37531.2000 | 1566214.5035 | 22.6767 | 69067.12632350 |
| 67005 | 1.0000 | 67005.0000 | 1633219.5035 | 23.6767 | 68980.03114877 |
| 67000 | 3.3100 | 221770.0000 | 1854989.5035 | 26.9867 | 68737.17436737 |
| 66910 | 0.1308 | 8751.8280 | 1863741.3315 | 27.1175 | 68728.36107680 |
| 66890 | 0.0074 | 494.9860 | 1864236.3175 | 27.1249 | 68727.85954971 |
| 66700 | 1.0000 | 66700.0000 | 1930936.3175 | 28.1249 | 68655.75762047 |
| 66665 | 0.0696 | 4639.8840 | 1935576.2015 | 28.1945 | 68650.84330277 |
| 66525 | 0.0075 | 498.9375 | 1936075.1390 | 28.2020 | 68650.27795901 |
| 66225 | 0.0075 | 496.6875 | 1936571.8265 | 28.2095 | 68649.63315550 |
| 66170 | 0.0075 | 496.2750 | 1937068.1015 | 28.2170 | 68648.97407591 |
| 66110 | 0.1000 | 6611.0000 | 1943679.1015 | 28.3170 | 68640.00782216 |
| 66000 | 0.4855 | 32043.0000 | 1975722.1015 | 28.8025 | 68595.50738651 |
| 65820 | 0.0179 | 1178.1780 | 1976900.2795 | 28.8204 | 68593.78355262 |
| 65815 | 0.0075 | 493.6125 | 1977393.8920 | 28.8279 | 68593.06061142 |
| 65805 | 0.0075 | 493.5375 | 1977887.4295 | 28.8354 | 68592.33544532 |
| 65470 | 0.0076 | 497.5720 | 1978385.0015 | 28.8430 | 68591.51272406 |
| 65455 | 0.0076 | 497.4580 | 1978882.4595 | 28.8506 | 68590.68648486 |
| 65445 | 0.0152 | 994.7640 | 1979877.2235 | 28.8658 | 68589.03004594 |
| 65200 | 0.1000 | 6520.0000 | 1986397.2235 | 28.9658 | 68577.32993737 |
| 65110 | 0.1076 | 7005.8360 | 1993403.0595 | 29.0734 | 68564.49742720 |
| 65100 | 0.0076 | 494.7600 | 1993897.8195 | 29.0810 | 68563.59201884 |
| 65015 | 0.0076 | 494.1140 | 1994391.9335 | 29.0886 | 68562.66487559 |
| 65005 | 0.0100 | 650.0500 | 1995041.9835 | 29.0986 | 68561.44225152 |
| 65000 | 8.0000 | 520000.0000 | 2515041.9835 | 37.0986 | 67793.44728642 |
| 64755 | 0.0535 | 3464.3925 | 2518506.3760 | 37.1521 | 67789.07184251 |
| 64725 | 0.0154 | 996.7650 | 2519503.1410 | 37.1675 | 67787.80227349 |
| 64610 | 0.5000 | 32305.0000 | 2551808.1410 | 37.6675 | 67745.61999071 |
| 64435 | 0.0077 | 496.1495 | 2552304.2905 | 37.6752 | 67744.94337124 |
| 64390 | 0.0413 | 2659.3070 | 2554963.5975 | 37.7165 | 67741.26966977 |
| 64385 | 0.0385 | 2478.8225 | 2557442.4200 | 37.7550 | 67737.84717256 |
| 64290 | 0.0311 | 1999.4190 | 2559441.8390 | 37.7861 | 67735.00940822 |
| 64080 | 0.1715 | 10989.7200 | 2570431.5590 | 37.9576 | 67718.49534744 |
| 64000 | 0.0100 | 640.0000 | 2571071.5590 | 37.9676 | 67717.51596098 |
| 63685 | 0.0157 | 999.8545 | 2572071.4135 | 37.9833 | 67715.84916266 |
| 63675 | 0.0719 | 4578.2325 | 2576649.6460 | 38.0552 | 67708.21454098 |
| 63570 | 0.0314 | 1996.0980 | 2578645.7440 | 38.0866 | 67704.80284404 |
| 63315 | 0.0101 | 639.4815 | 2579285.2255 | 38.0967 | 67703.63904223 |
| 63000 | 0.0100 | 630.0000 | 2579915.2255 | 38.1067 | 67702.40470836 |
| 62955 | 0.0158 | 994.6890 | 2580909.9145 | 38.1225 | 67700.43713030 |
| 62935 | 0.1590 | 10006.6650 | 2590916.5795 | 38.2815 | 67680.64416232 |
| 62240 | 0.0160 | 995.8400 | 2591912.4195 | 38.2975 | 67678.37116000 |
| 62235 | 0.0269 | 1674.1215 | 2593586.5410 | 38.3244 | 67674.55044306 |
| 62000 | 0.0100 | 620.0000 | 2594206.5410 | 38.3344 | 67673.07016674 |
| 61915 | 0.0203 | 1256.8745 | 2595463.4155 | 38.3547 | 67670.02259176 |
| 61520 | 0.0419 | 2577.6880 | 2598041.1035 | 38.3966 | 67663.31142601 |
| 61230 | 0.0816 | 4996.3680 | 2603037.4715 | 38.4782 | 67649.66842264 |
| 61130 | 0.0163 | 996.4190 | 2604033.8905 | 38.4945 | 67646.90775306 |
| 61000 | 0.0100 | 610.0000 | 2604643.8905 | 38.5045 | 67645.18148528 |
| 60810 | 0.0681 | 4141.1610 | 2608785.0515 | 38.5726 | 67633.11395913 |
| 60805 | 0.0164 | 997.2020 | 2609782.2535 | 38.5890 | 67630.21206821 |
| 60715 | 0.2472 | 15008.7480 | 2624791.0015 | 38.8362 | 67586.19539244 |
| 60680 | 0.0164 | 995.1520 | 2625786.1535 | 38.8526 | 67583.28023092 |
| 60520 | 0.0330 | 1997.1600 | 2627783.3135 | 38.8856 | 67577.28602619 |
| 60435 | 0.0118 | 713.1330 | 2628496.4465 | 38.8974 | 67575.11932674 |
| 60375 | 0.0100 | 603.7500 | 2629100.1965 | 38.9074 | 67573.26874836 |
| 60090 | 0.0262 | 1574.3580 | 2630674.5545 | 38.9336 | 67568.23295303 |
| 60010 | 0.5000 | 30005.0000 | 2660679.5545 | 39.4336 | 67472.39801844 |
| 60000 | 2.2900 | 137400.0000 | 2798079.5545 | 41.7236 | 67062.27541487 |
| 59715 | 0.0236 | 1409.2740 | 2799488.8285 | 41.7472 | 67058.12194590 |
| 59095 | 0.0274 | 1619.2030 | 2801108.0315 | 41.7746 | 67052.89892662 |
| 59020 | 0.0169 | 997.4380 | 2802105.4695 | 41.7915 | 67049.65051506 |
| 59000 | 0.2000 | 11800.0000 | 2813905.4695 | 41.9915 | 67011.31108677 |
| 58995 | 0.0169 | 997.0155 | 2814902.4850 | 42.0084 | 67008.08612087 |
| 58665 | 0.0170 | 997.3050 | 2815899.7900 | 42.0254 | 67004.71119847 |
| 58660 | 0.0264 | 1548.6240 | 2817448.4140 | 42.0518 | 66999.47241260 |
| 58450 | 0.0020 | 116.9000 | 2817565.3140 | 42.0538 | 66999.06581569 |
| 58275 | 0.0857 | 4994.1675 | 2822559.4815 | 42.1395 | 66981.32349696 |
| 57945 | 0.0862 | 4994.8590 | 2827554.3405 | 42.2257 | 66962.87664858 |
| 57535 | 0.0173 | 995.3555 | 2828549.6960 | 42.2430 | 66959.01560022 |
| 57500 | 1.0800 | 62100.0000 | 2890649.6960 | 43.3230 | 66723.21159661 |
| 57460 | 0.0001 | 5.7460 | 2890655.4420 | 43.3231 | 66723.19021492 |
| 57235 | 0.1850 | 10588.4750 | 2901243.9170 | 43.5081 | 66682.84565403 |
| 57230 | 0.0435 | 2489.5050 | 2903733.4220 | 43.5516 | 66673.40400812 |
| 56910 | 0.0100 | 569.1000 | 2904302.5220 | 43.5616 | 66671.16272130 |
| 55555 | 0.0100 | 555.5500 | 2904858.0720 | 43.5716 | 66668.61148087 |
| 55000 | 0.2314 | 12727.0000 | 2917585.0720 | 43.8030 | 66606.96920302 |
| 54760 | 0.0525 | 2874.9000 | 2920459.9720 | 43.8555 | 66592.78703925 |
| 54180 | 0.0838 | 4540.2840 | 2925000.2560 | 43.9393 | 66569.11366362 |
| 54000 | 0.0185 | 999.0000 | 2925999.2560 | 43.9578 | 66563.82384924 |
| 53910 | 0.0330 | 1779.0300 | 2927778.2860 | 43.9908 | 66554.33149659 |
| 53500 | 0.0187 | 1000.4500 | 2928778.7360 | 44.0095 | 66548.78460332 |
| 53000 | 0.0188 | 996.4000 | 2929775.1360 | 44.0283 | 66542.99929818 |
| 52500 | 0.0190 | 997.5000 | 2930772.6360 | 44.0473 | 66536.94178758 |
| 52200 | 0.0200 | 1044.0000 | 2931816.6360 | 44.0673 | 66530.43494836 |
| 52000 | 0.0357 | 1856.4000 | 2933673.0360 | 44.1030 | 66518.67301544 |
| 51500 | 0.0052 | 267.8000 | 2933940.8360 | 44.1082 | 66516.90243537 |
| 51000 | 0.0097 | 494.7000 | 2934435.5360 | 44.1179 | 66513.49080532 |
| 50500 | 0.0198 | 999.9000 | 2935435.4360 | 44.1377 | 66506.30721583 |
| 50260 | 0.1990 | 10001.7400 | 2945437.1760 | 44.3367 | 66433.38759989 |
| 50000 | 4.3488 | 217440.0000 | 3162877.1760 | 48.6855 | 64965.48615091 |
| 49910 | 0.0077 | 384.3070 | 3163261.4830 | 48.6932 | 64963.10538227 |
| 49500 | 0.0202 | 999.9000 | 3164261.3830 | 48.7134 | 64956.69329178 |
| 48750 | 0.0184 | 897.0000 | 3165158.3830 | 48.7318 | 64950.57401943 |
| 48500 | 0.0213 | 1033.0500 | 3166191.4330 | 48.7531 | 64943.38684104 |
| 47500 | 0.0421 | 1999.7500 | 3168191.1830 | 48.7952 | 64928.33686510 |
| 47000 | 0.0212 | 996.4000 | 3169187.5830 | 48.8164 | 64920.55094190 |
| 46500 | 0.0215 | 999.7500 | 3170187.3330 | 48.8379 | 64912.44162833 |
| 46250 | 0.0143 | 661.3750 | 3170848.7080 | 48.8522 | 64906.97876452 |
| 46000 | 3.0378 | 139738.8000 | 3310587.5080 | 51.8900 | 63800.10614762 |
| 45500 | 0.0219 | 996.4500 | 3311583.9580 | 51.9119 | 63792.38590766 |
| 45000 | 11.2799 | 507595.5000 | 3819179.4580 | 63.1918 | 60437.89634098 |
| 44500 | 1.0224 | 45496.8000 | 3864676.2580 | 64.2142 | 60184.13774523 |
| 44000 | 0.0227 | 998.8000 | 3865675.0580 | 64.2369 | 60178.41860364 |
| 43750 | 0.0228 | 997.5000 | 3866672.5580 | 64.2597 | 60172.58963238 |
| 43500 | 0.0266 | 1157.1000 | 3867829.6580 | 64.2863 | 60165.69094815 |
| 43210 | 0.0150 | 648.1500 | 3868477.8080 | 64.3013 | 60161.73557922 |
| 43000 | 0.0155 | 666.5000 | 3869144.3080 | 64.3168 | 60157.59969401 |
| 42500 | 0.0314 | 1334.5000 | 3870478.8080 | 64.3482 | 60148.98331266 |
| 42200 | 0.0300 | 1266.0000 | 3871744.8080 | 64.3782 | 60140.61915369 |
| 42000 | 0.0238 | 999.6000 | 3872744.4080 | 64.4020 | 60133.91522002 |
| 41500 | 1.0410 | 43201.5000 | 3915945.9080 | 65.4430 | 59837.50604343 |
| 41250 | 0.0242 | 998.2500 | 3916944.1580 | 65.4672 | 59830.63515776 |
| 41210 | 1.0000 | 41210.0000 | 3958154.1580 | 66.4672 | 59550.48742839 |
| 41000 | 2.0131 | 82537.1000 | 4040691.2580 | 68.4803 | 59005.16291547 |
| 40660 | 0.0300 | 1219.8000 | 4041911.0580 | 68.5103 | 58997.12974545 |
| 40540 | 0.0150 | 608.1000 | 4042519.1580 | 68.5253 | 58993.08953044 |
| 40500 | 0.0672 | 2721.6000 | 4045240.7580 | 68.5925 | 58974.97187010 |
| 40010 | 0.4000 | 16004.0000 | 4061244.7580 | 68.9925 | 58865.01805269 |
| 40000 | 3.6625 | 146500.0000 | 4207744.7580 | 72.6550 | 57914.04250224 |
| 39775 | 0.0150 | 596.6250 | 4208341.3830 | 72.6700 | 57910.29837622 |
| 39765 | 0.0150 | 596.4750 | 4208937.8580 | 72.6850 | 57906.55373186 |
| 39725 | 0.0150 | 595.8750 | 4209533.7330 | 72.7000 | 57902.80237964 |
| 39500 | 0.0545 | 2152.7500 | 4211686.4830 | 72.7545 | 57889.01694053 |
| 39405 | 0.0150 | 591.0750 | 4212277.5580 | 72.7695 | 57885.20682429 |