| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39470 | 0.3543 | 13984.2210 | 13984.2210 | 0.3543 | 39470.00000000 |
| 39465 | 0.5000 | 19732.5000 | 33716.7210 | 0.8543 | 39467.07362753 |
| 39455 | 0.1300 | 5129.1500 | 38845.8710 | 0.9843 | 39465.47902062 |
| 39060 | 1.0779 | 42102.7740 | 80948.6450 | 2.0622 | 39253.53748424 |
| 39055 | 0.3792 | 14809.6560 | 95758.3010 | 2.4414 | 39222.70049971 |
| 38985 | 0.3078 | 11999.5830 | 107757.8840 | 2.7492 | 39196.08758912 |
| 38785 | 0.0420 | 1628.9700 | 109386.8540 | 2.7912 | 39189.90183434 |
| 38665 | 0.2249 | 8695.7585 | 118082.6125 | 3.0161 | 39150.76174530 |
| 38655 | 0.0129 | 498.6495 | 118581.2620 | 3.0290 | 39148.65037966 |
| 38540 | 0.0129 | 497.1660 | 119078.4280 | 3.0419 | 39146.06923305 |
| 38005 | 0.0202 | 767.7010 | 119846.1290 | 3.0621 | 39138.54185036 |
| 37955 | 0.3161 | 11997.5755 | 131843.7045 | 3.3782 | 39027.79719969 |
| 37045 | 0.0048 | 177.8160 | 132021.5205 | 3.3830 | 39024.98389004 |
| 36620 | 0.0100 | 366.2000 | 132387.7205 | 3.3930 | 39017.89581491 |
| 36410 | 0.0137 | 498.8170 | 132886.5375 | 3.4067 | 39007.40819561 |
| 36260 | 0.0334 | 1211.0840 | 134097.6215 | 3.4401 | 38980.73355426 |
| 35505 | 0.0569 | 2020.2345 | 136117.8560 | 3.4970 | 38924.17958250 |
| 35430 | 0.0100 | 354.3000 | 136472.1560 | 3.5070 | 38914.21613915 |
| 35035 | 0.0142 | 497.4970 | 136969.6530 | 3.5212 | 38898.57236169 |
| 34865 | 0.0010 | 34.8650 | 137004.5180 | 3.5222 | 38897.42717620 |
| 34720 | 0.0204 | 708.2880 | 137712.8060 | 3.5426 | 38873.37153503 |
| 34670 | 0.0497 | 1723.0990 | 139435.9050 | 3.5923 | 38815.21727027 |
| 34565 | 0.0578 | 1997.8570 | 141433.7620 | 3.6501 | 38747.91430372 |
| 34275 | 0.0461 | 1580.0775 | 143013.8395 | 3.6962 | 38692.12691413 |
| 34160 | 0.0754 | 2575.6640 | 145589.5035 | 3.7716 | 38601.52282851 |
| 34000 | 0.3000 | 10200.0000 | 155789.5035 | 4.0716 | 38262.47752726 |
| 33845 | 0.0118 | 399.3710 | 156188.8745 | 4.0834 | 38249.71212715 |
| 33755 | 0.0481 | 1623.6155 | 157812.4900 | 4.1315 | 38197.38351688 |
| 33640 | 0.0891 | 2997.3240 | 160809.8140 | 4.2206 | 38101.17376676 |
| 33320 | 1.3692 | 45621.7440 | 206431.5580 | 5.5898 | 36930.04365094 |
| 33140 | 0.0516 | 1710.0240 | 208141.5820 | 5.6414 | 36895.37738859 |
| 33090 | 0.0346 | 1144.9140 | 209286.4960 | 5.6760 | 36872.18040874 |
| 33050 | 0.0100 | 330.5000 | 209616.9960 | 5.6860 | 36865.45831868 |
| 32880 | 0.0304 | 999.5520 | 210616.5480 | 5.7164 | 36844.26352250 |
| 32745 | 0.0432 | 1414.5840 | 212031.1320 | 5.7596 | 36813.51691090 |
| 32680 | 0.0474 | 1549.0320 | 213580.1640 | 5.8070 | 36779.77682108 |
| 32595 | 0.0150 | 488.9250 | 214069.0890 | 5.8220 | 36768.99501889 |
| 32565 | 0.0300 | 976.9500 | 215046.0390 | 5.8520 | 36747.44343814 |
| 32550 | 0.0100 | 325.5000 | 215371.5390 | 5.8620 | 36740.28300921 |
| 32535 | 0.0614 | 1997.6490 | 217369.1880 | 5.9234 | 36696.69244015 |
| 32455 | 0.0308 | 999.6140 | 218368.8020 | 5.9542 | 36674.75093212 |
| 32350 | 0.0309 | 999.6150 | 219368.4170 | 5.9851 | 36652.42301716 |
| 32280 | 0.1548 | 4996.9440 | 224365.3610 | 6.1399 | 36542.18488900 |
| 32150 | 0.0622 | 1999.7300 | 226365.0910 | 6.2021 | 36498.13627642 |
| 32000 | 1.0000 | 32000.0000 | 258365.0910 | 7.2021 | 35873.57728996 |
| 31955 | 0.1563 | 4994.5665 | 263359.6575 | 7.3584 | 35790.34266960 |
| 31935 | 0.0020 | 63.8700 | 263423.5275 | 7.3604 | 35789.29507907 |
| 31880 | 0.0156 | 497.3280 | 263920.8555 | 7.3760 | 35781.02704718 |
| 31660 | 0.3030 | 9592.9800 | 273513.8355 | 7.6790 | 35618.41847897 |
| 31500 | 0.0158 | 497.7000 | 274011.5355 | 7.6948 | 35609.96198732 |
| 31450 | 3.2063 | 100838.1350 | 374849.6705 | 10.9011 | 34386.40783958 |
| 31315 | 0.0180 | 563.6700 | 375413.3405 | 10.9191 | 34381.34466211 |
| 31285 | 0.0150 | 469.2750 | 375882.6155 | 10.9341 | 34377.09692613 |
| 31275 | 0.0150 | 469.1250 | 376351.7405 | 10.9491 | 34372.84712899 |
| 31245 | 0.0600 | 1874.7000 | 378226.4405 | 11.0091 | 34355.80024707 |
| 31215 | 0.0300 | 936.4500 | 379162.8905 | 11.0391 | 34347.26476796 |
| 31185 | 0.2238 | 6979.2030 | 386142.0935 | 11.2629 | 34284.42883272 |
| 31160 | 0.0800 | 2492.8000 | 388634.8935 | 11.3429 | 34262.39264209 |
| 31080 | 0.0100 | 310.8000 | 388945.6935 | 11.3529 | 34259.58948815 |
| 31000 | 0.0184 | 570.4000 | 389516.0935 | 11.3713 | 34254.31511788 |
| 30985 | 0.0077 | 238.5845 | 389754.6780 | 11.3790 | 34252.10282099 |
| 30910 | 0.0150 | 463.6500 | 390218.3280 | 11.3940 | 34247.70300158 |
| 30670 | 0.0150 | 460.0500 | 390678.3780 | 11.4090 | 34242.99921115 |
| 30615 | 0.0100 | 306.1500 | 390984.5280 | 11.4190 | 34239.82205097 |
| 30500 | 0.0186 | 567.3000 | 391551.8280 | 11.4376 | 34233.74029517 |
| 30370 | 0.0150 | 455.5500 | 392007.3780 | 11.4526 | 34228.67977577 |
| 30105 | 2.6000 | 78273.0000 | 470280.3780 | 14.0526 | 33465.72008027 |
| 30005 | 0.4000 | 12002.0000 | 482282.3780 | 14.4526 | 33369.93883453 |
| 30000 | 10.5193 | 315579.0000 | 797861.3780 | 24.9719 | 31950.36733288 |
| 29500 | 10.0169 | 295498.5500 | 1093359.9280 | 34.9888 | 31248.85471922 |
| 29200 | 0.1000 | 2920.0000 | 1096279.9280 | 35.0888 | 31243.01566312 |
| 29190 | 0.8726 | 25471.1940 | 1121751.1220 | 35.9614 | 31193.19943050 |
| 29025 | 0.5000 | 14512.5000 | 1136263.6220 | 36.4614 | 31163.46662498 |
| 29010 | 0.2100 | 6092.1000 | 1142355.7220 | 36.6714 | 31151.13472624 |
| 29000 | 0.2239 | 6493.1000 | 1148848.8220 | 36.8953 | 31138.08051432 |
| 28500 | 0.0263 | 749.5500 | 1149598.3720 | 36.9216 | 31136.20135639 |
| 28100 | 0.3000 | 8430.0000 | 1158028.3720 | 37.2216 | 31111.73007071 |
| 28010 | 0.2200 | 6162.2000 | 1164190.5720 | 37.4416 | 31093.50487159 |
| 28000 | 0.1490 | 4172.0000 | 1168362.5720 | 37.5906 | 31081.24297032 |
| 27990 | 1.5000 | 41985.0000 | 1210347.5720 | 39.0906 | 30962.62456959 |
| 27955 | 0.3000 | 8386.5000 | 1218734.0720 | 39.3906 | 30939.71840998 |
| 27500 | 0.0373 | 1025.7500 | 1219759.8220 | 39.4279 | 30936.46433110 |
| 27100 | 0.6500 | 17615.0000 | 1237374.8220 | 40.0779 | 30874.24296183 |
| 27010 | 0.2300 | 6212.3000 | 1243587.1220 | 40.3079 | 30852.19329213 |
| 27000 | 0.2185 | 5899.5000 | 1249486.6220 | 40.5264 | 30831.42401003 |
| 26500 | 0.0377 | 999.0500 | 1250485.6720 | 40.5641 | 30827.39841387 |
| 26000 | 3.0536 | 79393.6000 | 1329879.2720 | 43.6177 | 30489.44057114 |
| 25500 | 0.0392 | 999.6000 | 1330878.8720 | 43.6569 | 30484.96049880 |
| 25150 | 2.0000 | 50300.0000 | 1381178.8720 | 45.6569 | 30251.26261310 |
| 25130 | 0.3980 | 10001.7400 | 1391180.6120 | 46.0549 | 30207.00537836 |
| 25000 | 1.5443 | 38607.5000 | 1429788.1120 | 47.5992 | 30038.07021967 |
| 24610 | 0.2000 | 4922.0000 | 1434710.1120 | 47.7992 | 30015.35824867 |
| 24600 | 2.2000 | 54120.0000 | 1488830.1120 | 49.9992 | 29777.07867326 |
| 24500 | 0.0408 | 999.6000 | 1489829.7120 | 50.0400 | 29772.77601918 |
| 24000 | 0.0462 | 1108.8000 | 1490938.5120 | 50.0862 | 29767.45115421 |
| 23500 | 0.0425 | 998.7500 | 1491937.2620 | 50.1287 | 29762.13749808 |
| 23000 | 0.2417 | 5559.1000 | 1497496.3620 | 50.3704 | 29729.68969871 |
| 22500 | 0.0444 | 999.0000 | 1498495.3620 | 50.4148 | 29723.32255607 |
| 22000 | 0.0504 | 1108.8000 | 1499604.1620 | 50.4652 | 29715.60921189 |
| 21500 | 0.0292 | 627.8000 | 1500231.9620 | 50.4944 | 29710.85827339 |
| 21000 | 0.0528 | 1108.8000 | 1501340.7620 | 50.5472 | 29701.75918745 |
| 20500 | 0.0303 | 621.1500 | 1501961.9120 | 50.5775 | 29696.24659186 |
| 20010 | 0.2000 | 4002.0000 | 1505963.9120 | 50.7775 | 29658.09486485 |
| 20000 | 61.0615 | 1221230.0000 | 2727193.9120 | 111.8390 | 24384.99907903 |
| 19385 | 0.0940 | 1822.1900 | 2729016.1020 | 111.9330 | 24380.80013937 |
| 19000 | 0.0288 | 547.2000 | 2729563.3020 | 111.9618 | 24379.41603297 |
| 18000 | 0.0024 | 43.2000 | 2729606.5020 | 111.9642 | 24379.27928749 |
| 17960 | 0.2050 | 3681.8000 | 2733288.3020 | 112.1692 | 24367.54743726 |
| 16000 | 0.1000 | 1600.0000 | 2734888.3020 | 112.2692 | 24360.09432685 |
| 15270 | 0.0600 | 916.2000 | 2735804.5020 | 112.3292 | 24355.23890493 |
| 15005 | 2.0000 | 30010.0000 | 2765814.5020 | 114.3292 | 24191.67196132 |
| 15000 | 16.1000 | 241500.0000 | 3007314.5020 | 130.4292 | 23057.06469104 |
| 14710 | 1.0000 | 14710.0000 | 3022024.5020 | 131.4292 | 22993.55471996 |
| 14635 | 0.1860 | 2722.1100 | 3024746.6120 | 131.6152 | 22981.74232156 |
| 14600 | 0.1360 | 1985.6000 | 3026732.2120 | 131.7512 | 22973.09027925 |
| 14500 | 0.9500 | 13775.0000 | 3040507.2120 | 132.7012 | 22912.43192978 |
| 13620 | 5.0000 | 68100.0000 | 3108607.2120 | 137.7012 | 22575.01904123 |
| 13360 | 0.0750 | 1002.0000 | 3109609.2120 | 137.7762 | 22570.00274358 |
| 13105 | 0.1500 | 1965.7500 | 3111574.9620 | 137.9262 | 22559.70919231 |
| 13000 | 1.0000 | 13000.0000 | 3124574.9620 | 138.9262 | 22490.89777162 |
| 12910 | 0.1400 | 1807.4000 | 3126382.3620 | 139.0662 | 22481.25254016 |
| 12780 | 10.0000 | 127800.0000 | 3254182.3620 | 149.0662 | 21830.45091376 |
| 12200 | 1.2000 | 14640.0000 | 3268822.3620 | 150.2662 | 21753.54379095 |
| 12080 | 0.0700 | 845.6000 | 3269667.9620 | 150.3362 | 21749.03956599 |
| 12015 | 0.4000 | 4806.0000 | 3274473.9620 | 150.7362 | 21723.20890403 |
| 12000 | 4.2000 | 50400.0000 | 3324873.9620 | 154.9362 | 21459.63281660 |
| 11860 | 0.0032 | 37.9520 | 3324911.9140 | 154.9394 | 21459.43455312 |
| 11500 | 0.0033 | 37.9500 | 3324949.8640 | 154.9427 | 21459.22243513 |
| 11455 | 0.0793 | 908.3815 | 3325858.2455 | 155.0220 | 21454.10487221 |
| 11150 | 0.0034 | 37.9100 | 3325896.1555 | 155.0254 | 21453.87888372 |
| 11000 | 1.1300 | 12430.0000 | 3338326.1555 | 156.1554 | 21378.23063115 |
| 10820 | 0.0035 | 37.8700 | 3338364.0255 | 156.1589 | 21377.99398882 |
| 10490 | 0.0036 | 37.7640 | 3338401.7895 | 156.1625 | 21377.74298887 |
| 10180 | 0.0929 | 945.7220 | 3339347.5115 | 156.2554 | 21371.08548889 |
| 10005 | 0.5000 | 5002.5000 | 3344350.0115 | 156.7554 | 21334.83128173 |
| 10000 | 20.8472 | 208472.0000 | 3552822.0115 | 177.6026 | 20004.33558687 |
| 9820 | 0.0037 | 36.3340 | 3552858.3455 | 177.6063 | 20004.12342073 |
| 9545 | 0.0952 | 908.6840 | 3553767.0295 | 177.7015 | 19998.52015599 |
| 9540 | 0.2090 | 1993.8600 | 3555760.8895 | 177.9105 | 19986.23403059 |
| 9530 | 0.0038 | 36.2140 | 3555797.1035 | 177.9143 | 19986.01070010 |
| 9240 | 0.0040 | 36.9600 | 3555834.0635 | 177.9183 | 19985.76910582 |
| 9000 | 0.1000 | 900.0000 | 3556734.0635 | 178.0183 | 19979.59795987 |
| 8950 | 0.0041 | 36.6950 | 3556770.7585 | 178.0224 | 19979.34393930 |
| 8855 | 0.0513 | 454.2615 | 3557225.0200 | 178.0737 | 19976.13920528 |
| 8835 | 0.0514 | 454.1190 | 3557679.1390 | 178.1251 | 19972.92430432 |
| 8825 | 0.0514 | 453.6050 | 3558132.7440 | 178.1765 | 19969.70837344 |
| 8820 | 0.2260 | 1993.3200 | 3560126.0640 | 178.4025 | 19955.58394081 |
| 8670 | 0.0042 | 36.4140 | 3560162.4780 | 178.4067 | 19955.31825879 |
| 8410 | 0.0043 | 36.1630 | 3560198.6410 | 178.4110 | 19955.03999753 |
| 8150 | 0.0045 | 36.6750 | 3560235.3160 | 178.4155 | 19954.74225053 |