| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 31840 | 0.9242 | 29426.5280 | 29426.5280 | 0.9242 | 31840.00000000 |
| 31720 | 0.0300 | 951.6000 | 30378.1280 | 0.9542 | 31836.22720604 |
| 31690 | 0.0150 | 475.3500 | 30853.4780 | 0.9692 | 31833.96409410 |
| 31645 | 0.1380 | 4367.0100 | 35220.4880 | 1.1072 | 31810.41184971 |
| 31505 | 0.0012 | 37.8060 | 35258.2940 | 1.1084 | 31810.08119812 |
| 31485 | 0.0800 | 2518.8000 | 37777.0940 | 1.1884 | 31788.19757657 |
| 31310 | 0.0150 | 469.6500 | 38246.7440 | 1.2034 | 31782.23699518 |
| 31285 | 0.7844 | 24539.9540 | 62786.6980 | 1.9878 | 31586.02374484 |
| 31165 | 0.0160 | 498.6400 | 63285.3380 | 2.0038 | 31582.66194231 |
| 31125 | 0.0014 | 43.5750 | 63328.9130 | 2.0052 | 31582.34240973 |
| 31100 | 3.2000 | 99520.0000 | 162848.9130 | 5.2052 | 31285.81284101 |
| 31080 | 0.0100 | 310.8000 | 163159.7130 | 5.2152 | 31285.41820064 |
| 31010 | 0.1500 | 4651.5000 | 167811.2130 | 5.3652 | 31277.71807202 |
| 31005 | 0.6000 | 18603.0000 | 186414.2130 | 5.9652 | 31250.28716556 |
| 31000 | 2.6765 | 82971.5000 | 269385.7130 | 8.6417 | 31172.76843677 |
| 30500 | 0.0382 | 1165.1000 | 270550.8130 | 8.6799 | 31169.80760147 |
| 30375 | 0.3000 | 9112.5000 | 279663.3130 | 8.9799 | 31143.25471330 |
| 30305 | 0.5000 | 15152.5000 | 294815.8130 | 9.4799 | 31099.04250045 |
| 30300 | 0.1000 | 3030.0000 | 297845.8130 | 9.5799 | 31090.70167747 |
| 30200 | 0.5000 | 15100.0000 | 312945.8130 | 10.0799 | 31046.51960833 |
| 30150 | 0.3000 | 9045.0000 | 321990.8130 | 10.3799 | 31020.60838736 |
| 30020 | 0.2000 | 6004.0000 | 327994.8130 | 10.5799 | 31001.69311619 |
| 30010 | 0.2000 | 6002.0000 | 333996.8130 | 10.7799 | 30983.29418640 |
| 30005 | 2.0000 | 60010.0000 | 394006.8130 | 12.7799 | 30830.19530669 |
| 30000 | 6.6357 | 199071.0000 | 593077.8130 | 19.4156 | 30546.45815736 |
| 29800 | 3.0300 | 90294.0000 | 683371.8130 | 22.4456 | 30445.69149410 |
| 29500 | 0.0167 | 492.6500 | 683864.4630 | 22.4623 | 30444.98840279 |
| 29200 | 0.1000 | 2920.0000 | 686784.4630 | 22.5623 | 30439.47039974 |
| 29115 | 0.0171 | 497.8665 | 687282.3295 | 22.5794 | 30438.46734191 |
| 29025 | 0.5000 | 14512.5000 | 701794.8295 | 23.0794 | 30407.84550292 |
| 29010 | 0.2100 | 6092.1000 | 707886.9295 | 23.2894 | 30395.24116121 |
| 29000 | 0.2239 | 6493.1000 | 714380.0295 | 23.5133 | 30381.95529764 |
| 28785 | 0.0184 | 529.6440 | 714909.6735 | 23.5317 | 30380.70660003 |
| 28780 | 0.0173 | 497.8940 | 715407.5675 | 23.5490 | 30379.53065948 |
| 28500 | 0.0263 | 749.5500 | 716157.1175 | 23.5753 | 30377.43390328 |
| 28140 | 0.0252 | 709.1280 | 716866.2455 | 23.6005 | 30375.04482956 |
| 28100 | 0.3000 | 8430.0000 | 725296.2455 | 23.9005 | 30346.48837890 |
| 28010 | 0.2200 | 6162.2000 | 731458.4455 | 24.1205 | 30325.17756680 |
| 28000 | 1.6490 | 46172.0000 | 777630.4455 | 25.7695 | 30176.38857952 |
| 27955 | 0.3000 | 8386.5000 | 786016.9455 | 26.0695 | 30150.82550490 |
| 27500 | 0.0373 | 1025.7500 | 787042.6955 | 26.1068 | 30147.03814715 |
| 27350 | 0.0578 | 1580.8300 | 788623.5255 | 26.1646 | 30140.85923347 |
| 27180 | 0.0421 | 1144.2780 | 789767.8035 | 26.2067 | 30136.10273327 |
| 27100 | 0.6500 | 17615.0000 | 807382.8035 | 26.8567 | 30062.62137567 |
| 27030 | 0.0739 | 1997.5170 | 809380.3205 | 26.9306 | 30054.29958857 |
| 27010 | 0.2300 | 6212.3000 | 815592.6205 | 27.1606 | 30028.52000692 |
| 27000 | 1.2185 | 32899.5000 | 848492.1205 | 28.3791 | 29898.48587517 |
| 26940 | 0.0371 | 999.4740 | 849491.5945 | 28.4162 | 29894.62329587 |
| 26900 | 0.1115 | 2999.3500 | 852490.9445 | 28.5277 | 29882.91886482 |
| 26860 | 0.0638 | 1713.6680 | 854204.6125 | 28.5915 | 29876.17342567 |
| 26715 | 0.0591 | 1578.8565 | 855783.4690 | 28.6506 | 29869.65260762 |
| 26545 | 0.0533 | 1414.8485 | 857198.3175 | 28.7039 | 29863.47909169 |
| 26500 | 0.0377 | 999.0500 | 858197.3675 | 28.7416 | 29859.06725791 |
| 26395 | 0.0615 | 1623.2925 | 859820.6600 | 28.8031 | 29851.67082710 |
| 26235 | 0.0381 | 999.5535 | 860820.2135 | 28.8412 | 29846.89310778 |
| 26225 | 0.0211 | 553.3475 | 861373.5610 | 28.8623 | 29844.24529577 |
| 26220 | 0.0381 | 998.9820 | 862372.5430 | 28.9004 | 29839.46737761 |
| 26080 | 0.0383 | 998.8640 | 863371.4070 | 28.9387 | 29834.49177054 |
| 26000 | 0.0236 | 613.6000 | 863985.0070 | 28.9623 | 29831.36722567 |
| 25950 | 0.0385 | 999.0750 | 864984.0820 | 29.0008 | 29826.21451822 |
| 25900 | 0.1930 | 4998.7000 | 869982.7820 | 29.1938 | 29800.25834252 |
| 25760 | 0.1940 | 4997.4400 | 874980.2220 | 29.3878 | 29773.58706674 |
| 25500 | 0.0392 | 999.6000 | 875979.8220 | 29.4270 | 29767.89417882 |
| 25440 | 0.0982 | 2498.2080 | 878478.0300 | 29.5252 | 29753.49972227 |
| 25355 | 0.0788 | 1997.9740 | 880476.0040 | 29.6040 | 29741.79178489 |
| 25320 | 0.3789 | 9593.7480 | 890069.7520 | 29.9829 | 29685.91270357 |
| 25150 | 2.0000 | 50300.0000 | 940369.7520 | 31.9829 | 29402.26658621 |
| 25130 | 0.3980 | 10001.7400 | 950371.4920 | 32.3809 | 29349.75531872 |
| 25000 | 1.5443 | 38607.5000 | 988978.9920 | 33.9252 | 29151.75126455 |
| 24610 | 0.2000 | 4922.0000 | 993900.9920 | 34.1252 | 29125.13309812 |
| 24600 | 2.2000 | 54120.0000 | 1048020.9920 | 36.3252 | 28851.07286402 |
| 24500 | 0.0408 | 999.6000 | 1049020.5920 | 36.3660 | 28846.19127757 |
| 24100 | 3.7000 | 89170.0000 | 1138190.5920 | 40.0660 | 28407.89177857 |
| 24000 | 0.0462 | 1108.8000 | 1139299.3920 | 40.1122 | 28402.81490419 |
| 23500 | 0.0425 | 998.7500 | 1140298.1420 | 40.1547 | 28397.62573248 |
| 23000 | 1.2917 | 29709.1000 | 1170007.2420 | 41.4464 | 28229.40573850 |
| 22500 | 0.0444 | 999.0000 | 1171006.2420 | 41.4908 | 28223.27460545 |
| 22000 | 0.0504 | 1108.8000 | 1172115.0420 | 41.5412 | 28215.72419670 |
| 21500 | 0.0292 | 627.8000 | 1172742.8420 | 41.5704 | 28211.00691838 |
| 21000 | 0.0507 | 1064.7000 | 1173807.5420 | 41.6211 | 28202.22295903 |
| 20500 | 0.0303 | 621.1500 | 1174428.6920 | 41.6514 | 28196.61984951 |
| 20010 | 0.2000 | 4002.0000 | 1178430.6920 | 41.8514 | 28157.49752696 |
| 20005 | 1.0000 | 20005.0000 | 1198435.6920 | 42.8514 | 27967.24709111 |
| 20000 | 76.0615 | 1521230.0000 | 2719665.6920 | 118.9129 | 22871.07363457 |
| 19385 | 0.0940 | 1822.1900 | 2721487.8820 | 119.0069 | 22868.32008900 |
| 19000 | 0.0288 | 547.2000 | 2722035.0820 | 119.0357 | 22867.38417130 |
| 18000 | 0.0024 | 43.2000 | 2722078.2820 | 119.0381 | 22867.28603699 |
| 17960 | 0.2050 | 3681.8000 | 2725760.0820 | 119.2431 | 22858.84954350 |
| 16000 | 0.1000 | 1600.0000 | 2727360.0820 | 119.3431 | 22853.10237458 |
| 15270 | 0.0600 | 916.2000 | 2728276.2820 | 119.4031 | 22849.29186931 |
| 15005 | 2.0000 | 30010.0000 | 2758286.2820 | 121.4031 | 22720.06466062 |
| 15000 | 1.6400 | 24600.0000 | 2782886.2820 | 123.0431 | 22617.16652132 |
| 14710 | 1.0000 | 14710.0000 | 2797596.2820 | 124.0431 | 22553.42120602 |
| 14635 | 0.1860 | 2722.1100 | 2800318.3920 | 124.2291 | 22541.56547862 |
| 14600 | 0.1360 | 1985.6000 | 2802303.9920 | 124.3651 | 22532.88094490 |
| 14500 | 0.9500 | 13775.0000 | 2816078.9920 | 125.3151 | 22471.98455733 |
| 13620 | 5.0000 | 68100.0000 | 2884178.9920 | 130.3151 | 22132.34684238 |
| 13360 | 0.0750 | 1002.0000 | 2885180.9920 | 130.3901 | 22127.30101442 |
| 13105 | 0.1500 | 1965.7500 | 2887146.7420 | 130.5401 | 22116.93373913 |
| 13000 | 1.0000 | 13000.0000 | 2900146.7420 | 131.5401 | 22047.62457988 |
| 12910 | 0.1400 | 1807.4000 | 2901954.1420 | 131.6801 | 22037.90961580 |
| 12780 | 10.0000 | 127800.0000 | 3029754.1420 | 141.6801 | 21384.47207477 |
| 12200 | 1.2000 | 14640.0000 | 3044394.1420 | 142.8801 | 21307.33490528 |
| 12080 | 0.0700 | 845.6000 | 3045239.7420 | 142.9501 | 21302.81645134 |
| 12015 | 0.4000 | 4806.0000 | 3050045.7420 | 143.3501 | 21276.89999519 |
| 12000 | 4.2000 | 50400.0000 | 3100445.7420 | 147.5501 | 21012.83389167 |
| 11860 | 0.0032 | 37.9520 | 3100483.6940 | 147.5533 | 21012.63539345 |
| 11500 | 0.0033 | 37.9500 | 3100521.6440 | 147.5566 | 21012.42265002 |
| 11455 | 0.0793 | 908.3815 | 3101430.0255 | 147.6359 | 21007.28905029 |
| 11150 | 0.0034 | 37.9100 | 3101467.9355 | 147.6393 | 21007.06204581 |
| 11000 | 1.1300 | 12430.0000 | 3113897.9355 | 148.7693 | 20931.05187361 |
| 10820 | 0.0035 | 37.8700 | 3113935.8055 | 148.7728 | 20930.81400296 |
| 10490 | 0.0036 | 37.7640 | 3113973.5695 | 148.7764 | 20930.56136255 |
| 10180 | 0.0929 | 945.7220 | 3114919.2915 | 148.8693 | 20923.85261098 |
| 10005 | 0.5000 | 5002.5000 | 3119921.7915 | 149.3693 | 20887.30275565 |
| 10000 | 20.8472 | 208472.0000 | 3328393.7915 | 170.2165 | 19553.88456172 |
| 9820 | 0.0037 | 36.3340 | 3328430.1255 | 170.2202 | 19553.67298065 |
| 9545 | 0.0952 | 908.6840 | 3329338.8095 | 170.3154 | 19548.07850318 |
| 9540 | 0.2090 | 1993.8600 | 3331332.6695 | 170.5244 | 19535.81229138 |
| 9530 | 0.0038 | 36.2140 | 3331368.8835 | 170.5282 | 19535.58932482 |
| 9240 | 0.0040 | 36.9600 | 3331405.8435 | 170.5322 | 19535.34783167 |
| 9000 | 0.1000 | 900.0000 | 3332305.8435 | 170.6322 | 19529.17352938 |
| 8950 | 0.0041 | 36.6950 | 3332342.5385 | 170.6363 | 19528.91933604 |
| 8855 | 0.0513 | 454.2615 | 3332796.8000 | 170.6876 | 19525.71129947 |
| 8835 | 0.0514 | 454.1190 | 3333250.9190 | 170.7390 | 19522.49292195 |
| 8825 | 0.0514 | 453.6050 | 3333704.5240 | 170.7904 | 19519.27347205 |
| 8820 | 0.2260 | 1993.3200 | 3335697.8440 | 171.0164 | 19505.13426782 |
| 8670 | 0.0042 | 36.4140 | 3335734.2580 | 171.0206 | 19504.86817378 |
| 8410 | 0.0043 | 36.1630 | 3335770.4210 | 171.0249 | 19504.58922063 |
| 8150 | 0.0045 | 36.6750 | 3335807.0960 | 171.0294 | 19504.29046702 |
| 8000 | 0.1500 | 1200.0000 | 3337007.0960 | 171.1794 | 19494.20956026 |
| 7900 | 0.0046 | 36.3400 | 3337043.4360 | 171.1840 | 19493.89800449 |
| 7660 | 0.0048 | 36.7680 | 3337080.2040 | 171.1888 | 19493.56619125 |
| 7420 | 0.0049 | 36.3580 | 3337116.5620 | 171.1937 | 19493.22061501 |
| 7190 | 0.0051 | 36.6690 | 3337153.2310 | 171.1988 | 19492.85410295 |
| 7000 | 0.1000 | 700.0000 | 3337853.2310 | 171.2988 | 19485.56108391 |
| 6970 | 0.0053 | 36.9410 | 3337890.1720 | 171.3041 | 19485.17386332 |
| 6750 | 0.0054 | 36.4500 | 3337926.6220 | 171.3095 | 19484.77242651 |
| 6540 | 0.0056 | 36.6240 | 3337963.2460 | 171.3151 | 19484.34928386 |
| 6340 | 0.0058 | 36.7720 | 3338000.0180 | 171.3209 | 19483.90428722 |
| 6150 | 0.0060 | 36.9000 | 3338036.9180 | 171.3269 | 19483.43732362 |
| 6000 | 0.1000 | 600.0000 | 3338636.9180 | 171.4269 | 19475.57190849 |
| 5960 | 0.0062 | 36.9520 | 3338673.8700 | 171.4331 | 19475.08310822 |
| 5770 | 0.0064 | 36.9280 | 3338710.7980 | 171.4395 | 19474.57148440 |
| 5590 | 0.0066 | 36.8940 | 3338747.6920 | 171.4461 | 19474.03698305 |
| 5420 | 0.0068 | 36.8560 | 3338784.5480 | 171.4529 | 19473.47958536 |
| 5250 | 0.0070 | 36.7500 | 3338821.2980 | 171.4599 | 19472.89889939 |
| 5090 | 0.0072 | 36.6480 | 3338857.9460 | 171.4671 | 19472.29495338 |
| 5000 | 0.2000 | 1000.0000 | 3339857.9460 | 171.6671 | 19455.43406978 |
| 4000 | 0.1000 | 400.0000 | 3340257.9460 | 171.7671 | 19446.43616851 |