| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 42485 | 0.6000 | 25491.0000 | 25491.0000 | 0.6000 | 42485.00000000 |
| 42025 | 0.0012 | 50.4300 | 25541.4300 | 0.6012 | 42484.08183633 |
| 42020 | 0.0200 | 840.4000 | 26381.8300 | 0.6212 | 42469.14037347 |
| 41905 | 0.0119 | 498.6695 | 26880.4995 | 0.6331 | 42458.53656610 |
| 41125 | 0.0012 | 49.3500 | 26929.8495 | 0.6343 | 42456.01371591 |
| 41115 | 7.0000 | 287805.0000 | 314734.8495 | 7.6343 | 41226.41885962 |
| 41025 | 0.0012 | 49.2300 | 314784.0795 | 7.6355 | 41226.38720451 |
| 41020 | 0.0100 | 410.2000 | 315194.2795 | 7.6455 | 41226.11725852 |
| 41000 | 0.3412 | 13989.2000 | 329183.4795 | 7.9867 | 41216.45729776 |
| 40535 | 0.0123 | 498.5805 | 329682.0600 | 7.9990 | 41215.40942618 |
| 40500 | 0.0147 | 595.3500 | 330277.4100 | 8.0137 | 41214.09710870 |
| 40395 | 0.0123 | 496.8585 | 330774.2685 | 8.0260 | 41212.84182656 |
| 40320 | 0.0124 | 499.9680 | 331274.2365 | 8.0384 | 41211.46453274 |
| 40025 | 0.0014 | 56.0350 | 331330.2715 | 8.0398 | 41211.25792930 |
| 40010 | 0.0100 | 400.1000 | 331730.3715 | 8.0498 | 41209.76564635 |
| 40000 | 2.3155 | 92620.0000 | 424350.3715 | 10.3653 | 40939.51660830 |
| 39745 | 0.0251 | 997.5995 | 425347.9710 | 10.3904 | 40936.63102479 |
| 39600 | 1.0000 | 39600.0000 | 464947.9710 | 11.3904 | 40819.28387063 |
| 39315 | 0.0254 | 998.6010 | 465946.5720 | 11.4158 | 40815.93685944 |
| 39240 | 0.0254 | 996.6960 | 466943.2680 | 11.4412 | 40812.43820578 |
| 39100 | 0.0127 | 496.5700 | 467439.8380 | 11.4539 | 40810.53946691 |
| 39020 | 0.0100 | 390.2000 | 467830.0380 | 11.4639 | 40808.97757308 |
| 39000 | 1.2000 | 46800.0000 | 514630.0380 | 12.6639 | 40637.56330988 |
| 38880 | 0.1466 | 5699.8080 | 520329.8460 | 12.8105 | 40617.45021662 |
| 38865 | 0.0129 | 501.3585 | 520831.2045 | 12.8234 | 40615.68729822 |
| 38810 | 0.0188 | 729.6280 | 521560.8325 | 12.8422 | 40613.04390992 |
| 38450 | 0.0520 | 1999.4000 | 523560.2325 | 12.8942 | 40604.32074111 |
| 38380 | 0.0781 | 2997.4780 | 526557.7105 | 12.9723 | 40590.92917216 |
| 38300 | 0.1000 | 3830.0000 | 530387.7105 | 13.0723 | 40573.40410639 |
| 38100 | 2.0000 | 76200.0000 | 606587.7105 | 15.0723 | 40245.19884158 |
| 38020 | 0.1075 | 4087.1500 | 610674.8605 | 15.1798 | 40229.44047352 |
| 38000 | 10.3100 | 391780.0000 | 1002454.8605 | 25.4898 | 39327.68638828 |
| 37805 | 0.0330 | 1247.5650 | 1003702.4255 | 25.5228 | 39325.71761327 |
| 37800 | 0.0375 | 1417.5000 | 1005119.9255 | 25.5603 | 39323.47920408 |
| 37620 | 0.1207 | 4540.7340 | 1009660.6595 | 25.6810 | 39315.47289825 |
| 37585 | 0.0458 | 1721.3930 | 1011382.0525 | 25.7268 | 39312.39223300 |
| 37515 | 0.0266 | 997.8990 | 1012379.9515 | 25.7534 | 39310.53575450 |
| 37155 | 0.0695 | 2582.2725 | 1014962.2240 | 25.8229 | 39304.73432496 |
| 37085 | 0.1348 | 4999.0580 | 1019961.2820 | 25.9577 | 39293.20710232 |
| 37020 | 0.0100 | 370.2000 | 1020331.4820 | 25.9677 | 39292.33170439 |
| 37000 | 13.0000 | 481000.0000 | 1501331.4820 | 38.9677 | 38527.58777141 |
| 36720 | 0.0583 | 2140.7760 | 1503472.2580 | 39.0260 | 38524.88745964 |
| 36655 | 0.1635 | 5993.0925 | 1509465.3505 | 39.1895 | 38517.08622207 |
| 36290 | 0.0907 | 3291.5030 | 1512756.8535 | 39.2802 | 38511.94376556 |
| 36200 | 0.0100 | 362.0000 | 1513118.8535 | 39.2902 | 38511.35533797 |
| 36065 | 0.0010 | 36.0650 | 1513154.9185 | 39.2912 | 38511.29307580 |
| 36020 | 0.0100 | 360.2000 | 1513515.1185 | 39.3012 | 38510.65917835 |
| 36000 | 1.0000 | 36000.0000 | 1549515.1185 | 40.3012 | 38448.36179816 |
| 35935 | 0.0100 | 359.3500 | 1549874.4685 | 40.3112 | 38447.73830846 |
| 35860 | 0.0394 | 1412.8840 | 1551287.3525 | 40.3506 | 38445.21153341 |
| 35790 | 0.0454 | 1624.8660 | 1552912.2185 | 40.3960 | 38442.22741113 |
| 35640 | 0.0280 | 997.9200 | 1553910.1385 | 40.4240 | 38440.28642638 |
| 35425 | 0.0720 | 2550.6000 | 1556460.7385 | 40.4960 | 38434.92538769 |
| 35360 | 0.0282 | 997.1520 | 1557457.8905 | 40.5242 | 38432.78560712 |
| 35200 | 0.0030 | 105.6000 | 1557563.4905 | 40.5272 | 38432.54630224 |
| 35030 | 0.0100 | 350.3000 | 1557913.7905 | 40.5372 | 38431.70693832 |
| 35000 | 1.5100 | 52850.0000 | 1610763.7905 | 42.0472 | 38308.46740092 |
| 34995 | 0.2856 | 9994.5720 | 1620758.3625 | 42.3328 | 38286.11295497 |
| 34560 | 0.0722 | 2495.2320 | 1623253.5945 | 42.4050 | 38279.76876548 |
| 34500 | 0.3359 | 11588.5500 | 1634842.1445 | 42.7409 | 38250.06362758 |
| 34050 | 0.0100 | 340.5000 | 1635182.6445 | 42.7509 | 38249.08117724 |
| 34000 | 10.4000 | 353600.0000 | 1988782.6445 | 53.1509 | 37417.66638947 |
| 33845 | 0.0154 | 521.2130 | 1989303.8575 | 53.1663 | 37416.63154103 |
| 33835 | 0.0030 | 101.5050 | 1989405.3625 | 53.1693 | 37416.42945271 |
| 33050 | 0.0100 | 330.5000 | 1989735.8625 | 53.1793 | 37415.60837582 |
| 33040 | 0.0118 | 389.8720 | 1990125.7345 | 53.1911 | 37414.63768375 |
| 33000 | 0.9000 | 29700.0000 | 2019825.7345 | 54.0911 | 37341.18430758 |
| 32900 | 0.1000 | 3290.0000 | 2023115.7345 | 54.1911 | 37332.98889486 |
| 32550 | 0.0100 | 325.5000 | 2023441.2345 | 54.2011 | 37332.10644249 |
| 32500 | 0.1000 | 3250.0000 | 2026691.2345 | 54.3011 | 37323.20771587 |
| 32410 | 0.0150 | 486.1500 | 2027177.3845 | 54.3161 | 37321.85087847 |
| 32380 | 0.0300 | 971.4000 | 2028148.7845 | 54.3461 | 37319.12289014 |
| 32250 | 0.2300 | 7417.5000 | 2035566.2845 | 54.5761 | 37297.76009096 |
| 32230 | 0.2293 | 7390.3390 | 2042956.6235 | 54.8054 | 37276.55711846 |
| 32000 | 2.8123 | 89993.6000 | 2132950.2235 | 57.6177 | 37019.01019131 |
| 31935 | 0.0020 | 63.8700 | 2133014.0935 | 57.6197 | 37018.83372354 |
| 31500 | 0.0158 | 497.7000 | 2133511.7935 | 57.6355 | 37017.32080922 |
| 31315 | 0.0180 | 563.6700 | 2134075.4635 | 57.6535 | 37015.54048757 |
| 31285 | 0.0150 | 469.2750 | 2134544.7385 | 57.6685 | 37014.04993194 |
| 31275 | 0.0150 | 469.1250 | 2135013.8635 | 57.6835 | 37012.55755112 |
| 31245 | 0.0600 | 1874.7000 | 2136888.5635 | 57.7435 | 37006.56460900 |
| 31215 | 0.0300 | 936.4500 | 2137825.0135 | 57.7735 | 37003.55722779 |
| 31185 | 0.2238 | 6979.2030 | 2144804.2165 | 57.9973 | 36981.10457728 |
| 31160 | 0.0800 | 2492.8000 | 2147297.0165 | 58.0773 | 36973.08615414 |
| 31080 | 0.0100 | 310.8000 | 2147607.8165 | 58.0873 | 36972.07163184 |
| 31000 | 0.6236 | 19331.6000 | 2166939.4165 | 58.7109 | 36908.63905169 |
| 30985 | 0.0077 | 238.5845 | 2167178.0010 | 58.7186 | 36907.86226170 |
| 30910 | 0.0150 | 463.6500 | 2167641.6510 | 58.7336 | 36906.33046501 |
| 30670 | 0.0150 | 460.0500 | 2168101.7010 | 58.7486 | 36904.73817248 |
| 30500 | 0.0186 | 567.3000 | 2168669.0010 | 58.7672 | 36902.71105310 |
| 30370 | 0.0150 | 455.5500 | 2169124.5510 | 58.7822 | 36901.04404054 |
| 30005 | 0.0066 | 198.0330 | 2169322.5840 | 58.7888 | 36900.26984732 |
| 30000 | 22.4687 | 674061.0000 | 2843383.5840 | 81.2575 | 34992.26020983 |
| 29500 | 10.0169 | 295498.5500 | 3138882.1340 | 91.2744 | 34389.51265634 |
| 29200 | 0.1000 | 2920.0000 | 3141802.1340 | 91.3744 | 34383.83326183 |
| 29190 | 0.8726 | 25471.1940 | 3167273.3280 | 92.2470 | 34334.70278708 |
| 29025 | 0.5000 | 14512.5000 | 3181785.8280 | 92.7470 | 34306.07812652 |
| 29010 | 0.2100 | 6092.1000 | 3187877.9280 | 92.9570 | 34294.11370849 |
| 29000 | 0.0521 | 1510.9000 | 3189388.8280 | 93.0091 | 34291.14815647 |
| 28500 | 0.0263 | 749.5500 | 3190138.3780 | 93.0354 | 34289.51106783 |
| 28100 | 0.3000 | 8430.0000 | 3198568.3780 | 93.3354 | 34269.61665135 |
| 28010 | 0.2200 | 6162.2000 | 3204730.5780 | 93.5554 | 34254.89686325 |
| 28000 | 0.0496 | 1388.8000 | 3206119.3780 | 93.6050 | 34251.58247957 |
| 27500 | 0.0373 | 1025.7500 | 3207145.1280 | 93.6423 | 34248.89316046 |
| 27100 | 0.6500 | 17615.0000 | 3224760.1280 | 94.2923 | 34199.61256646 |
| 27010 | 0.2300 | 6212.3000 | 3230972.4280 | 94.5223 | 34182.11816682 |
| 27000 | 0.0441 | 1190.7000 | 3232163.1280 | 94.5664 | 34178.76886505 |
| 26500 | 3.0677 | 81294.0500 | 3313457.1780 | 97.6341 | 33937.49907051 |
| 26000 | 0.0244 | 634.4000 | 3314091.5780 | 97.6585 | 33935.51588443 |
| 25500 | 0.0392 | 999.6000 | 3315091.1780 | 97.6977 | 33932.13123748 |
| 25150 | 2.0000 | 50300.0000 | 3365391.1780 | 99.6977 | 33755.95603509 |
| 25130 | 0.3980 | 10001.7400 | 3375392.9180 | 100.0957 | 33721.65755372 |
| 25000 | 0.0551 | 1377.5000 | 3376770.4180 | 100.1508 | 33716.85915639 |
| 24610 | 0.2000 | 4922.0000 | 3381692.4180 | 100.3508 | 33698.70910845 |
| 24500 | 0.0408 | 999.6000 | 3382692.0180 | 100.3916 | 33694.97067484 |
| 24000 | 0.0471 | 1130.4000 | 3383822.4180 | 100.4387 | 33690.42428865 |
| 23500 | 0.0425 | 998.7500 | 3384821.1680 | 100.4812 | 33686.11409896 |
| 23000 | 0.0426 | 979.8000 | 3385800.9680 | 100.5238 | 33681.58553497 |
| 22800 | 1.0000 | 22800.0000 | 3408600.9680 | 101.5238 | 33574.40292818 |
| 22500 | 0.0444 | 999.0000 | 3409599.9680 | 101.5682 | 33569.56181167 |
| 22000 | 0.0614 | 1350.8000 | 3410950.7680 | 101.6296 | 33562.57200658 |
| 21500 | 0.0292 | 627.8000 | 3411578.5680 | 101.6588 | 33559.10720961 |
| 21000 | 0.0539 | 1131.9000 | 3412710.4680 | 101.7127 | 33552.45183738 |
| 20500 | 0.0303 | 621.1500 | 3413331.6180 | 101.7430 | 33548.56469733 |
| 20010 | 0.2000 | 4002.0000 | 3417333.6180 | 101.9430 | 33522.00364910 |
| 20000 | 61.0649 | 1221298.0000 | 4638631.6180 | 163.0079 | 28456.48350785 |
| 19385 | 0.0940 | 1822.1900 | 4640453.8080 | 163.1019 | 28451.25536858 |
| 19000 | 0.0325 | 617.5000 | 4641071.3080 | 163.1344 | 28449.37246835 |
| 18230 | 3.0000 | 54690.0000 | 4695761.3080 | 166.1344 | 28264.83442321 |
| 18000 | 0.0065 | 117.0000 | 4695878.3080 | 166.1409 | 28264.43282780 |
| 17960 | 0.2050 | 3681.8000 | 4699560.1080 | 166.3459 | 28251.73393513 |
| 17000 | 0.0070 | 119.0000 | 4699679.1080 | 166.3529 | 28251.26047096 |
| 16320 | 5.0000 | 81600.0000 | 4781279.1080 | 171.3529 | 27903.11169522 |
| 16000 | 0.1075 | 1720.0000 | 4782999.1080 | 171.4604 | 27895.64883787 |
| 15555 | 1.0000 | 15555.0000 | 4798554.1080 | 172.4604 | 27824.09241774 |
| 15270 | 0.0600 | 916.2000 | 4799470.3080 | 172.5204 | 27819.72629324 |
| 15000 | 16.1082 | 241623.0000 | 5041093.3080 | 188.6286 | 26724.96804832 |
| 14710 | 1.0000 | 14710.0000 | 5055803.3080 | 189.6286 | 26661.60752123 |
| 14635 | 0.1860 | 2722.1100 | 5058525.4180 | 189.8146 | 26649.82260585 |
| 14600 | 0.1360 | 1985.6000 | 5060511.0180 | 189.9506 | 26641.19522655 |
| 14000 | 0.0589 | 824.6000 | 5061335.6180 | 190.0095 | 26637.27665196 |
| 13620 | 5.0000 | 68100.0000 | 5129435.6180 | 195.0095 | 26303.51658765 |
| 13360 | 0.0750 | 1002.0000 | 5130437.6180 | 195.0845 | 26298.54046836 |
| 13105 | 0.1500 | 1965.7500 | 5132403.3680 | 195.2345 | 26288.40378109 |
| 13000 | 1.0040 | 13052.0000 | 5145455.3680 | 196.2385 | 26220.41733911 |
| 12910 | 0.1400 | 1807.4000 | 5147262.7680 | 196.3785 | 26210.92822279 |
| 12780 | 10.0000 | 127800.0000 | 5275062.7680 | 206.3785 | 25560.13716545 |
| 12200 | 1.2000 | 14640.0000 | 5289702.7680 | 207.5785 | 25482.90294033 |
| 12015 | 0.4000 | 4806.0000 | 5294508.7680 | 207.9785 | 25457.00044957 |
| 12000 | 4.1044 | 49252.8000 | 5343761.5680 | 212.0829 | 25196.56968101 |