| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 36010 | 0.1000 | 3601.0000 | 3601.0000 | 0.1000 | 36010.00000000 |
| 35710 | 2.8540 | 101916.3400 | 105517.3400 | 2.9540 | 35720.15572106 |
| 35280 | 0.0282 | 994.8960 | 106512.2360 | 2.9822 | 35715.99356180 |
| 35210 | 0.0100 | 352.1000 | 106864.3360 | 2.9922 | 35714.30251989 |
| 35000 | 2.0000 | 70000.0000 | 176864.3360 | 4.9922 | 35428.13509074 |
| 34450 | 0.0162 | 558.0900 | 177422.4260 | 5.0084 | 35424.97124830 |
| 34415 | 0.0145 | 499.0175 | 177921.4435 | 5.0229 | 35422.05568496 |
| 34300 | 0.0311 | 1066.7300 | 178988.1735 | 5.0540 | 35415.15106846 |
| 34105 | 0.0100 | 341.0500 | 179329.2235 | 5.0640 | 35412.56388231 |
| 34050 | 0.0100 | 340.5000 | 179669.7235 | 5.0740 | 35409.87849823 |
| 33970 | 1.0000 | 33970.0000 | 213639.7235 | 6.0740 | 35172.82243991 |
| 33965 | 3.1500 | 106989.7500 | 320629.4735 | 9.2240 | 34760.35055291 |
| 33950 | 0.0147 | 499.0650 | 321128.5385 | 9.2387 | 34759.06117744 |
| 33760 | 0.0148 | 499.6480 | 321628.1865 | 9.2535 | 34757.46328416 |
| 33715 | 0.0010 | 33.7150 | 321661.9015 | 9.2545 | 34757.35064023 |
| 33420 | 0.9714 | 32464.1880 | 354126.0895 | 10.2259 | 34630.31024164 |
| 33050 | 0.0100 | 330.5000 | 354456.5895 | 10.2359 | 34628.76635176 |
| 33040 | 0.0118 | 389.8720 | 354846.4615 | 10.2477 | 34626.93692243 |
| 33000 | 20.0000 | 660000.0000 | 1014846.4615 | 30.2477 | 33551.19435527 |
| 32900 | 0.1000 | 3290.0000 | 1018136.4615 | 30.3477 | 33549.04857699 |
| 32855 | 0.0304 | 998.7920 | 1019135.2535 | 30.3781 | 33548.35402807 |
| 32770 | 0.4041 | 13242.3570 | 1032377.6105 | 30.7822 | 33538.13601692 |
| 32740 | 0.0305 | 998.5700 | 1033376.1805 | 30.8127 | 33537.34598072 |
| 32700 | 0.0304 | 994.0800 | 1034370.2605 | 30.8431 | 33536.52066427 |
| 32555 | 1.0000 | 32555.0000 | 1066925.2605 | 31.8431 | 33505.69701128 |
| 32550 | 0.0100 | 325.5000 | 1067250.7605 | 31.8531 | 33505.39697863 |
| 32500 | 10.1000 | 328250.0000 | 1395500.7605 | 41.9531 | 33263.35266047 |
| 32410 | 0.0150 | 486.1500 | 1395986.9105 | 41.9681 | 33263.04766001 |
| 32400 | 0.0154 | 498.9600 | 1396485.8705 | 41.9835 | 33262.73108483 |
| 32380 | 0.0300 | 971.4000 | 1397457.2705 | 42.0135 | 33262.10076523 |
| 32250 | 0.2300 | 7417.5000 | 1404874.7705 | 42.2435 | 33256.59025649 |
| 32230 | 0.2293 | 7390.3390 | 1412265.1095 | 42.4728 | 33251.04795304 |
| 32135 | 0.0164 | 527.0140 | 1412792.1235 | 42.4892 | 33250.61718037 |
| 32005 | 0.0011 | 35.2055 | 1412827.3290 | 42.4903 | 33250.58493350 |
| 32000 | 1.3000 | 41600.0000 | 1454427.3290 | 43.7903 | 33213.45889386 |
| 31935 | 0.0020 | 63.8700 | 1454491.1990 | 43.7923 | 33213.40050648 |
| 31680 | 0.0224 | 709.6320 | 1455200.8310 | 43.8147 | 33212.61656476 |
| 31500 | 0.0158 | 497.7000 | 1455698.5310 | 43.8305 | 33211.99920147 |
| 31455 | 0.1000 | 3145.5000 | 1458844.0310 | 43.9305 | 33207.99970408 |
| 31315 | 0.0180 | 563.6700 | 1459407.7010 | 43.9485 | 33207.22438764 |
| 31285 | 0.0150 | 469.2750 | 1459876.9760 | 43.9635 | 33206.56853981 |
| 31275 | 0.0150 | 469.1250 | 1460346.1010 | 43.9785 | 33205.90972862 |
| 31270 | 0.0159 | 497.1930 | 1460843.2940 | 43.9944 | 33205.21007219 |
| 31245 | 0.0600 | 1874.7000 | 1462717.9940 | 44.0544 | 33202.54035919 |
| 31215 | 0.0300 | 936.4500 | 1463654.4440 | 44.0844 | 33201.18781247 |
| 31185 | 0.2238 | 6979.2030 | 1470633.6470 | 44.3082 | 33191.00408051 |
| 31160 | 0.0800 | 2492.8000 | 1473126.4470 | 44.3882 | 33187.34364088 |
| 31080 | 0.0100 | 310.8000 | 1473437.2470 | 44.3982 | 33186.86899469 |
| 31000 | 0.0184 | 570.4000 | 1474007.6470 | 44.4166 | 33185.96306336 |
| 30985 | 0.0077 | 238.5845 | 1474246.2315 | 44.4243 | 33185.58157360 |
| 30910 | 0.0150 | 463.6500 | 1474709.8815 | 44.4393 | 33184.81347591 |
| 30765 | 0.0560 | 1722.8400 | 1476432.7215 | 44.4953 | 33181.76799572 |
| 30670 | 0.0150 | 460.0500 | 1476892.7715 | 44.5103 | 33180.92152828 |
| 30660 | 0.0326 | 999.5160 | 1477892.2875 | 44.5429 | 33179.07651949 |
| 30500 | 0.0186 | 567.3000 | 1478459.5875 | 44.5615 | 33177.95827115 |
| 30370 | 0.0150 | 455.5500 | 1478915.1375 | 44.5765 | 33177.01339271 |
| 30240 | 0.0236 | 713.6640 | 1479628.8015 | 44.6001 | 33175.45928148 |
| 30190 | 0.0165 | 498.1350 | 1480126.9365 | 44.6166 | 33174.35520636 |
| 30100 | 0.0526 | 1583.2600 | 1481710.1965 | 44.6692 | 33170.73501428 |
| 30005 | 0.0066 | 198.0330 | 1481908.2295 | 44.6758 | 33170.26733713 |
| 30000 | 13.4487 | 403461.0000 | 1885369.2295 | 58.1245 | 32436.73888808 |
| 29880 | 0.0473 | 1413.3240 | 1886782.5535 | 58.1718 | 32434.65998130 |
| 29520 | 0.0338 | 997.7760 | 1887780.3295 | 58.2056 | 32432.96743784 |
| 29500 | 10.0169 | 295498.5500 | 2183278.8795 | 68.2225 | 32002.32884312 |
| 29490 | 0.0678 | 1999.4220 | 2185278.3015 | 68.2903 | 31999.83455191 |
| 29430 | 0.0679 | 1998.2970 | 2187276.5985 | 68.3582 | 31997.28194277 |
| 29420 | 0.0339 | 997.3380 | 2188273.9365 | 68.3921 | 31996.00445812 |
| 29400 | 0.0537 | 1578.7800 | 2189852.7165 | 68.4458 | 31993.96773067 |
| 29255 | 0.0341 | 997.5955 | 2190850.3120 | 68.4799 | 31992.60384434 |
| 29200 | 0.1000 | 2920.0000 | 2193770.3120 | 68.5799 | 31988.53180013 |
| 29190 | 0.8726 | 25471.1940 | 2219241.5060 | 69.4525 | 31953.37109535 |
| 29160 | 0.1028 | 2997.6480 | 2222239.1540 | 69.5553 | 31949.24260265 |
| 29025 | 0.5000 | 14512.5000 | 2236751.6540 | 70.0553 | 31928.37164354 |
| 29010 | 0.2100 | 6092.1000 | 2242843.7540 | 70.2653 | 31919.64958521 |
| 29000 | 1.7239 | 49993.1000 | 2292836.8540 | 71.9892 | 31849.73376562 |
| 28995 | 0.0344 | 997.4280 | 2293834.2820 | 72.0236 | 31848.37028418 |
| 28890 | 0.1434 | 4142.8260 | 2297977.1080 | 72.1670 | 31842.49183145 |
| 28875 | 0.0346 | 999.0750 | 2298976.1830 | 72.2016 | 31841.06976854 |
| 28825 | 0.0192 | 553.4400 | 2299529.6230 | 72.2208 | 31840.26794220 |
| 28795 | 0.0564 | 1624.0380 | 2301153.6610 | 72.2772 | 31837.89163111 |
| 28500 | 0.0263 | 749.5500 | 2301903.2110 | 72.3035 | 31836.67749141 |
| 28350 | 0.1763 | 4998.1050 | 2306901.3160 | 72.4798 | 31828.19649061 |
| 28120 | 0.0177 | 497.7240 | 2307399.0400 | 72.4975 | 31827.29114797 |
| 28100 | 0.3000 | 8430.0000 | 2315829.0400 | 72.7975 | 31811.93090422 |
| 28010 | 0.2200 | 6162.2000 | 2321991.2400 | 73.0175 | 31800.47577635 |
| 28000 | 0.2204 | 6171.2000 | 2328162.4400 | 73.2379 | 31789.03873541 |
| 27730 | 0.0360 | 998.2800 | 2329160.7200 | 73.2739 | 31787.04450016 |
| 27530 | 0.0363 | 999.3390 | 2330160.0590 | 73.3102 | 31784.93659818 |
| 27500 | 0.0373 | 1025.7500 | 2331185.8090 | 73.3475 | 31782.75754457 |
| 27280 | 0.0366 | 998.4480 | 2332184.2570 | 73.3841 | 31780.51181387 |
| 27100 | 0.6500 | 17615.0000 | 2349799.2570 | 74.0341 | 31739.41814650 |
| 27055 | 0.3546 | 9593.7030 | 2359392.9600 | 74.3887 | 31717.08821367 |
| 27010 | 0.2300 | 6212.3000 | 2365605.2600 | 74.6187 | 31702.57938024 |
| 27000 | 0.2185 | 5899.5000 | 2371504.7600 | 74.8372 | 31688.84939576 |
| 26500 | 0.0377 | 999.0500 | 2372503.8100 | 74.8749 | 31686.23677628 |
| 26000 | 3.0536 | 79393.6000 | 2451897.4100 | 77.9285 | 31463.42365117 |
| 25500 | 0.0392 | 999.6000 | 2452897.0100 | 77.9677 | 31460.42540693 |
| 25150 | 2.0000 | 50300.0000 | 2503197.0100 | 79.9677 | 31302.60105017 |
| 25130 | 0.3980 | 10001.7400 | 2513198.7500 | 80.3657 | 31272.03209827 |
| 25000 | 1.0443 | 26107.5000 | 2539306.2500 | 81.4100 | 31191.57658764 |
| 24610 | 0.2000 | 4922.0000 | 2544228.2500 | 81.6100 | 31175.44724911 |
| 24600 | 2.2000 | 54120.0000 | 2598348.2500 | 83.8100 | 31002.84273953 |
| 24500 | 0.0408 | 999.6000 | 2599347.8500 | 83.8508 | 30999.67859579 |
| 24000 | 0.0462 | 1108.8000 | 2600456.6500 | 83.8970 | 30995.82404615 |
| 23500 | 0.0425 | 998.7500 | 2601455.4000 | 83.9395 | 30992.02878264 |
| 23000 | 0.2417 | 5559.1000 | 2607014.5000 | 84.1812 | 30969.08217037 |
| 22800 | 1.0000 | 22800.0000 | 2629814.5000 | 85.1812 | 30873.17976267 |
| 22500 | 0.0444 | 999.0000 | 2630813.5000 | 85.2256 | 30868.81758533 |
| 22000 | 0.0504 | 1108.8000 | 2631922.3000 | 85.2760 | 30863.57591820 |
| 21500 | 0.0292 | 627.8000 | 2632550.1000 | 85.3052 | 30860.37076286 |
| 21000 | 0.0528 | 1108.8000 | 2633658.9000 | 85.3580 | 30854.27142154 |
| 20500 | 0.0303 | 621.1500 | 2634280.0500 | 85.3883 | 30850.59721297 |
| 20010 | 0.2000 | 4002.0000 | 2638282.0500 | 85.5883 | 30825.26525238 |
| 20000 | 61.0637 | 1221274.0000 | 3859556.0500 | 146.6520 | 26317.78666503 |
| 19385 | 0.0940 | 1822.1900 | 3861378.2400 | 146.7460 | 26313.34578115 |
| 19000 | 0.0312 | 592.8000 | 3861971.0400 | 146.7772 | 26311.79120463 |
| 18230 | 3.0000 | 54690.0000 | 3916661.0400 | 149.7772 | 26149.91494032 |
| 18000 | 0.0050 | 90.0000 | 3916751.0400 | 149.7822 | 26149.64288146 |
| 17960 | 0.2050 | 3681.8000 | 3920432.8400 | 149.9872 | 26138.44941435 |
| 17000 | 0.0054 | 91.8000 | 3920524.6400 | 149.9926 | 26138.12041394 |
| 16320 | 5.0000 | 81600.0000 | 4002124.6400 | 154.9926 | 25821.39173096 |
| 16000 | 0.1058 | 1692.8000 | 4003817.4400 | 155.0984 | 25814.69209225 |
| 15270 | 0.0600 | 916.2000 | 4004733.6400 | 155.1584 | 25810.61444305 |
| 15000 | 16.1064 | 241596.0000 | 4246329.6400 | 171.2648 | 24793.94271327 |
| 14710 | 1.0000 | 14710.0000 | 4261039.6400 | 172.2648 | 24735.40525981 |
| 14635 | 0.1860 | 2722.1100 | 4263761.7500 | 172.4508 | 24724.51128090 |
| 14600 | 0.1360 | 1985.6000 | 4265747.3500 | 172.5868 | 24716.53307205 |
| 14500 | 0.9500 | 13775.0000 | 4279522.3500 | 173.5368 | 24660.60426376 |
| 14000 | 0.0033 | 46.2000 | 4279568.5500 | 173.5401 | 24660.40154408 |
| 13620 | 5.0000 | 68100.0000 | 4347668.5500 | 178.5401 | 24351.21605735 |
| 13360 | 0.0750 | 1002.0000 | 4348670.5500 | 178.6151 | 24346.60087529 |
| 13105 | 0.1500 | 1965.7500 | 4350636.3000 | 178.7651 | 24337.16816090 |
| 13000 | 1.0000 | 13000.0000 | 4363636.3000 | 179.7651 | 24274.10159147 |
| 12910 | 0.1400 | 1807.4000 | 4365443.7000 | 179.9051 | 24265.25818334 |
| 12780 | 10.0000 | 127800.0000 | 4493243.7000 | 189.9051 | 23660.46883417 |
| 12200 | 1.2000 | 14640.0000 | 4507883.7000 | 191.1051 | 23588.50548729 |
| 12015 | 0.4000 | 4806.0000 | 4512689.7000 | 191.5051 | 23564.33170709 |
| 12000 | 4.1000 | 49200.0000 | 4561889.7000 | 195.6051 | 23321.93639123 |
| 11860 | 0.0032 | 37.9520 | 4561927.6520 | 195.6083 | 23321.74888284 |
| 11500 | 0.0033 | 37.9500 | 4561965.6020 | 195.6116 | 23321.54944799 |
| 11455 | 0.0793 | 908.3815 | 4562873.9835 | 195.6909 | 23316.74075545 |
| 11150 | 0.0034 | 37.9100 | 4562911.8935 | 195.6943 | 23316.52937004 |
| 11000 | 1.1300 | 12430.0000 | 4575341.8935 | 196.8243 | 23245.81819166 |
| 10820 | 0.0035 | 37.8700 | 4575379.7635 | 196.8278 | 23245.59723525 |
| 10490 | 0.0036 | 37.7640 | 4575417.5275 | 196.8314 | 23245.36393838 |
| 10180 | 0.0929 | 945.7220 | 4576363.2495 | 196.9243 | 23239.20028915 |
| 10005 | 0.5000 | 5002.5000 | 4581365.7495 | 197.4243 | 23205.68313779 |
| 10000 | 20.8472 | 208472.0000 | 4789837.7495 | 218.2715 | 21944.40295458 |
| 9820 | 0.0037 | 36.3340 | 4789874.0835 | 218.2752 | 21944.19743287 |
| 9545 | 0.0952 | 908.6840 | 4790782.7675 | 218.3704 | 21938.79192189 |