| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43460 | 0.1000 | 4346.0000 | 4346.0000 | 0.1000 | 43460.00000000 |
| 42705 | 0.5000 | 21352.5000 | 25698.5000 | 0.6000 | 42830.83333333 |
| 42700 | 1.8700 | 79849.0000 | 105547.5000 | 2.4700 | 42731.78137652 |
| 42630 | 0.0234 | 997.5420 | 106545.0420 | 2.4934 | 42730.82618112 |
| 42615 | 0.1623 | 6916.4145 | 113461.4565 | 2.6557 | 42723.74759950 |
| 42600 | 0.1550 | 6603.0000 | 120064.4565 | 2.8107 | 42716.92336429 |
| 42595 | 1.2165 | 51816.8175 | 171881.2740 | 4.0272 | 42680.09386174 |
| 42180 | 0.0118 | 497.7240 | 172378.9980 | 4.0390 | 42678.63282991 |
| 42110 | 0.0237 | 998.0070 | 173377.0050 | 4.0627 | 42675.31567677 |
| 42020 | 0.0100 | 420.2000 | 173797.2050 | 4.0727 | 42673.70663196 |
| 41845 | 0.0273 | 1142.3685 | 174939.5735 | 4.1000 | 42668.18865854 |
| 41760 | 0.0807 | 3370.0320 | 178309.6055 | 4.1807 | 42650.65790418 |
| 41725 | 0.0239 | 997.2275 | 179306.8330 | 4.2046 | 42645.39623270 |
| 41500 | 2.0012 | 83049.8000 | 262356.6330 | 6.2058 | 42276.03741661 |
| 41345 | 0.0032 | 132.3040 | 262488.9370 | 6.2090 | 42275.55757771 |
| 41020 | 0.0100 | 410.2000 | 262899.1370 | 6.2190 | 42273.53867181 |
| 40035 | 0.0012 | 48.0420 | 262947.1790 | 6.2202 | 42273.10681329 |
| 40010 | 0.0100 | 400.1000 | 263347.2790 | 6.2302 | 42269.47433469 |
| 40000 | 6.0000 | 240000.0000 | 503347.2790 | 12.2302 | 41156.09548495 |
| 39760 | 0.0900 | 3578.4000 | 506925.6790 | 12.3202 | 41145.89690102 |
| 39280 | 0.0127 | 498.8560 | 507424.5350 | 12.3329 | 41143.97546400 |
| 39150 | 0.0254 | 994.4100 | 508418.9450 | 12.3583 | 41139.87724849 |
| 38985 | 0.0135 | 526.2975 | 508945.2425 | 12.3718 | 41137.52586527 |
| 38905 | 0.0257 | 999.8585 | 509945.1010 | 12.3975 | 41132.89784231 |
| 38750 | 1.0000 | 38750.0000 | 548695.1010 | 13.3975 | 40955.03646203 |
| 38715 | 0.0516 | 1997.6940 | 550692.7950 | 13.4491 | 40946.44214111 |
| 38430 | 0.0184 | 707.1120 | 551399.9070 | 13.4675 | 40943.00404678 |
| 38350 | 0.0130 | 498.5500 | 551898.4570 | 13.4805 | 40940.50346797 |
| 38280 | 0.0707 | 2706.3960 | 554604.8530 | 13.5512 | 40926.62295590 |
| 38020 | 0.0100 | 380.2000 | 554985.0530 | 13.5612 | 40924.47961832 |
| 37925 | 0.0449 | 1702.8325 | 556687.8855 | 13.6061 | 40914.58136424 |
| 37830 | 0.0455 | 1721.2650 | 558409.1505 | 13.6516 | 40904.30063143 |
| 37815 | 0.1322 | 4999.1430 | 563408.2935 | 13.7838 | 40874.67124450 |
| 37705 | 0.0376 | 1417.7080 | 564826.0015 | 13.8214 | 40866.04841044 |
| 37395 | 0.0690 | 2580.2550 | 567406.2565 | 13.8904 | 40848.80611789 |
| 37375 | 0.0267 | 997.9125 | 568404.1690 | 13.9171 | 40842.14160996 |
| 37145 | 0.0269 | 999.2005 | 569403.3695 | 13.9440 | 40835.00928715 |
| 37020 | 0.0100 | 370.2000 | 569773.5695 | 13.9540 | 40832.27529741 |
| 36960 | 0.0541 | 1999.5360 | 571773.1055 | 14.0081 | 40817.32037178 |
| 36575 | 0.0330 | 1206.9750 | 572980.0805 | 14.0411 | 40807.34988712 |
| 36540 | 0.0468 | 1710.0720 | 574690.1525 | 14.0879 | 40793.17375194 |
| 36525 | 0.0432 | 1577.8800 | 576268.0325 | 14.1311 | 40780.12557409 |
| 36220 | 0.1144 | 4143.5680 | 580411.6005 | 14.2455 | 40743.50500158 |
| 36090 | 0.0450 | 1624.0500 | 582035.6505 | 14.2905 | 40728.85136979 |
| 36020 | 0.0100 | 360.2000 | 582395.8505 | 14.3005 | 40725.55858187 |
| 36000 | 0.2777 | 9997.2000 | 592393.0505 | 14.5782 | 40635.54145917 |
| 35900 | 0.1500 | 5385.0000 | 597778.0505 | 14.7282 | 40587.31212911 |
| 35875 | 0.0278 | 997.3250 | 598775.3755 | 14.7560 | 40578.43423014 |
| 35765 | 0.0395 | 1412.7175 | 600188.0930 | 14.7955 | 40565.58365719 |
| 35750 | 1.0000 | 35750.0000 | 635938.0930 | 15.7955 | 40260.71305119 |
| 35710 | 2.8540 | 101916.3400 | 737854.4330 | 18.6495 | 39564.30108046 |
| 35670 | 0.0280 | 998.7600 | 738853.1930 | 18.6775 | 39558.46301700 |
| 35655 | 0.0280 | 998.3400 | 739851.5330 | 18.7055 | 39552.61997808 |
| 35520 | 0.0156 | 554.1120 | 740405.6450 | 18.7211 | 39549.25965889 |
| 35235 | 0.1418 | 4996.3230 | 745401.9680 | 18.8629 | 39516.82763520 |
| 35230 | 1.0000 | 35230.0000 | 780631.9680 | 19.8629 | 39301.00680163 |
| 35220 | 0.1419 | 4997.7180 | 785629.6860 | 20.0048 | 39272.05900584 |
| 35210 | 0.0100 | 352.1000 | 785981.7860 | 20.0148 | 39270.02947819 |
| 35030 | 0.0100 | 350.3000 | 786332.0860 | 20.0248 | 39267.91208901 |
| 35010 | 0.0285 | 997.7850 | 787329.8710 | 20.0533 | 39261.86069126 |
| 35000 | 1.6000 | 56000.0000 | 843329.8710 | 21.6533 | 38946.94439185 |
| 34785 | 0.0717 | 2494.0845 | 845823.9555 | 21.7250 | 38933.20853855 |
| 34770 | 0.0574 | 1995.7980 | 847819.7535 | 21.7824 | 38922.23783881 |
| 34650 | 0.1207 | 4182.2550 | 852002.0085 | 21.9031 | 38898.69509339 |
| 34415 | 0.0145 | 499.0175 | 852501.0260 | 21.9176 | 38895.72882067 |
| 34230 | 0.0010 | 34.2300 | 852535.2560 | 21.9186 | 38895.51595449 |
| 34160 | 0.2808 | 9592.1280 | 862127.3840 | 22.1994 | 38835.61645810 |
| 34105 | 5.0100 | 170866.0500 | 1032993.4340 | 27.2094 | 37964.57966732 |
| 34050 | 0.0100 | 340.5000 | 1033333.9340 | 27.2194 | 37963.14150936 |
| 33965 | 3.1500 | 106989.7500 | 1140323.6840 | 30.3694 | 37548.44297220 |
| 33050 | 0.0100 | 330.5000 | 1140654.1840 | 30.3794 | 37546.96221782 |
| 33040 | 0.0118 | 389.8720 | 1141044.0560 | 30.3912 | 37545.21229830 |
| 33000 | 20.0000 | 660000.0000 | 1801044.0560 | 50.3912 | 35741.24164537 |
| 32900 | 0.1000 | 3290.0000 | 1804334.0560 | 50.4912 | 35735.61444371 |
| 32770 | 0.4041 | 13242.3570 | 1817576.4130 | 50.8953 | 35712.06797091 |
| 32555 | 1.0000 | 32555.0000 | 1850131.4130 | 51.8953 | 35651.23263571 |
| 32550 | 0.0100 | 325.5000 | 1850456.9130 | 51.9053 | 35650.63515672 |
| 32500 | 10.1000 | 328250.0000 | 2178706.9130 | 62.0053 | 35137.43039708 |
| 32410 | 0.0150 | 486.1500 | 2179193.0630 | 62.0203 | 35136.77075087 |
| 32380 | 0.0300 | 971.4000 | 2180164.4630 | 62.0503 | 35135.43791086 |
| 32250 | 0.2300 | 7417.5000 | 2187581.9630 | 62.2803 | 35124.78204183 |
| 32230 | 0.2293 | 7390.3390 | 2194972.3020 | 62.5096 | 35114.16329652 |
| 32005 | 0.0011 | 35.2055 | 2195007.5075 | 62.5107 | 35114.10858461 |
| 32000 | 1.3000 | 41600.0000 | 2236607.5075 | 63.8107 | 35050.66560154 |
| 31935 | 0.0020 | 63.8700 | 2236671.3775 | 63.8127 | 35050.56795121 |
| 31500 | 0.0158 | 497.7000 | 2237169.0775 | 63.8285 | 35049.68904956 |
| 31455 | 0.1000 | 3145.5000 | 2240314.5775 | 63.9285 | 35044.06606600 |
| 31315 | 0.0180 | 563.6700 | 2240878.2475 | 63.9465 | 35043.01638870 |
| 31285 | 0.0150 | 469.2750 | 2241347.5225 | 63.9615 | 35042.13507344 |
| 31275 | 0.0150 | 469.1250 | 2241816.6475 | 63.9765 | 35041.25182684 |
| 31245 | 0.0600 | 1874.7000 | 2243691.3475 | 64.0365 | 35037.69486933 |
| 31215 | 0.0300 | 936.4500 | 2244627.7975 | 64.0665 | 35035.90484106 |
| 31185 | 0.2238 | 6979.2030 | 2251607.0005 | 64.2903 | 35022.49951392 |
| 31160 | 0.0800 | 2492.8000 | 2254099.8005 | 64.3703 | 35017.69916406 |
| 31080 | 0.0100 | 310.8000 | 2254410.6005 | 64.3803 | 35017.08753299 |
| 31000 | 0.0184 | 570.4000 | 2254981.0005 | 64.3987 | 35015.93977052 |
| 30985 | 0.0077 | 238.5845 | 2255219.5850 | 64.4064 | 35015.45785823 |
| 30910 | 0.0150 | 463.6500 | 2255683.2350 | 64.4214 | 35014.50193569 |
| 30670 | 0.0150 | 460.0500 | 2256143.2850 | 64.4364 | 35013.49058917 |
| 30500 | 9.0867 | 277144.3500 | 2533287.6350 | 73.5231 | 34455.66951067 |
| 30370 | 0.0150 | 455.5500 | 2533743.1850 | 73.5381 | 34454.83613256 |
| 30005 | 0.0066 | 198.0330 | 2533941.2180 | 73.5447 | 34454.43679830 |
| 30000 | 13.9587 | 418761.0000 | 2952702.2180 | 87.5034 | 33743.85701584 |
| 29500 | 10.0169 | 295498.5500 | 3248200.7680 | 97.5203 | 33307.94478688 |
| 29200 | 0.1000 | 2920.0000 | 3251120.7680 | 97.6203 | 33303.73670230 |
| 29190 | 0.8726 | 25471.1940 | 3276591.9620 | 98.4929 | 33267.29096209 |
| 29025 | 0.5000 | 14512.5000 | 3291104.4620 | 98.9929 | 33245.86371346 |
| 29010 | 0.2100 | 6092.1000 | 3297196.5620 | 99.2029 | 33236.89692539 |
| 29000 | 0.2239 | 6493.1000 | 3303689.6620 | 99.4268 | 33227.35582358 |
| 28500 | 0.0263 | 749.5500 | 3304439.2120 | 99.4531 | 33226.10569203 |
| 28100 | 0.3000 | 8430.0000 | 3312869.2120 | 99.7531 | 33210.68931191 |
| 28010 | 0.2200 | 6162.2000 | 3319031.4120 | 99.9731 | 33199.24471683 |
| 28000 | 0.1490 | 4172.0000 | 3323203.4120 | 100.1221 | 33191.50728960 |
| 27500 | 0.0373 | 1025.7500 | 3324229.1620 | 100.1594 | 33189.38773595 |
| 27100 | 0.6500 | 17615.0000 | 3341844.1620 | 100.8094 | 33150.12451220 |
| 27010 | 0.2300 | 6212.3000 | 3348056.4620 | 101.0394 | 33136.14750286 |
| 27000 | 0.2185 | 5899.5000 | 3353955.9620 | 101.2579 | 33122.90657815 |
| 26500 | 0.0377 | 999.0500 | 3354955.0120 | 101.2956 | 33120.44167762 |
| 26000 | 3.0536 | 79393.6000 | 3434348.6120 | 104.3492 | 32912.07418936 |
| 25500 | 0.0392 | 999.6000 | 3435348.2120 | 104.3884 | 32909.29080243 |
| 25150 | 2.0000 | 50300.0000 | 3485648.2120 | 106.3884 | 32763.42356873 |
| 25130 | 0.3980 | 10001.7400 | 3495649.9520 | 106.7864 | 32734.97329248 |
| 25000 | 0.2443 | 6107.5000 | 3501757.4520 | 107.0307 | 32717.31804052 |
| 24610 | 0.2000 | 4922.0000 | 3506679.4520 | 107.2307 | 32702.19677760 |
| 24500 | 0.0408 | 999.6000 | 3507679.0520 | 107.2715 | 32699.07712673 |
| 24000 | 0.0462 | 1108.8000 | 3508787.8520 | 107.3177 | 32695.33219590 |
| 23500 | 0.0425 | 998.7500 | 3509786.6020 | 107.3602 | 32691.69209819 |
| 23000 | 0.2417 | 5559.1000 | 3515345.7020 | 107.6019 | 32669.92220398 |
| 22800 | 1.0000 | 22800.0000 | 3538145.7020 | 108.6019 | 32579.04053244 |
| 22500 | 0.0444 | 999.0000 | 3539144.7020 | 108.6463 | 32574.92157579 |
| 22000 | 0.0504 | 1108.8000 | 3540253.5020 | 108.6967 | 32570.01824342 |
| 21500 | 0.0292 | 627.8000 | 3540881.3020 | 108.7259 | 32567.04522106 |
| 21000 | 0.0528 | 1108.8000 | 3541990.1020 | 108.7787 | 32561.43070289 |
| 20500 | 0.0303 | 621.1500 | 3542611.2520 | 108.8090 | 32558.07196096 |
| 20010 | 0.2000 | 4002.0000 | 3546613.2520 | 109.0090 | 32535.04987662 |
| 20000 | 61.0637 | 1221274.0000 | 4767887.2520 | 170.0727 | 28034.40676840 |
| 19385 | 0.0940 | 1822.1900 | 4769709.4420 | 170.1667 | 28029.62884043 |
| 19000 | 0.0312 | 592.8000 | 4770302.2420 | 170.1979 | 28027.97356489 |
| 18230 | 3.0000 | 54690.0000 | 4824992.2420 | 173.1979 | 27858.26064866 |
| 18000 | 0.0050 | 90.0000 | 4825082.2420 | 173.2029 | 27857.97606160 |
| 17960 | 0.2050 | 3681.8000 | 4828764.0420 | 173.4079 | 27846.27483523 |
| 17000 | 0.0054 | 91.8000 | 4828855.8420 | 173.4133 | 27845.93708787 |
| 16320 | 5.0000 | 81600.0000 | 4910455.8420 | 178.4133 | 27522.92481558 |
| 16000 | 0.1058 | 1692.8000 | 4912148.6420 | 178.5191 | 27516.09571189 |
| 15270 | 0.0600 | 916.2000 | 4913064.8420 | 178.5791 | 27511.98120049 |
| 15000 | 16.1064 | 241596.0000 | 5154660.8420 | 194.6855 | 26476.86058797 |
| 14710 | 1.0000 | 14710.0000 | 5169370.8420 | 195.6855 | 26416.72909848 |
| 14635 | 0.1860 | 2722.1100 | 5172092.9520 | 195.8715 | 26405.54114305 |
| 14600 | 0.1360 | 1985.6000 | 5174078.5520 | 196.0075 | 26397.34985651 |
| 14500 | 0.9500 | 13775.0000 | 5187853.5520 | 196.9575 | 26339.96446949 |