| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 53960 | 0.5000 | 26980.0000 | 26980.0000 | 0.5000 | 53960.00000000 |
| 53955 | 0.0926 | 4996.2330 | 31976.2330 | 0.5926 | 53959.21869727 |
| 53800 | 0.0185 | 995.3000 | 32971.5330 | 0.6111 | 53954.39862543 |
| 53530 | 0.0868 | 4646.4040 | 37617.9370 | 0.6979 | 53901.61484453 |
| 53465 | 0.1839 | 9832.2135 | 47450.1505 | 0.8818 | 53810.55851667 |
| 53460 | 0.0093 | 497.1780 | 47947.3285 | 0.8911 | 53806.89989900 |
| 52875 | 0.6644 | 35130.1500 | 83077.4785 | 1.5555 | 53408.85792350 |
| 52720 | 0.0189 | 996.4080 | 84073.8865 | 1.5744 | 53400.58847815 |
| 52430 | 0.0095 | 498.0850 | 84571.9715 | 1.5839 | 53394.76703075 |
| 52390 | 0.0358 | 1875.5620 | 86447.5335 | 1.6197 | 53372.55880719 |
| 52150 | 0.0095 | 495.4250 | 86942.9585 | 1.6292 | 53365.42996563 |
| 51940 | 0.2382 | 12372.1080 | 99315.0665 | 1.8674 | 53183.60635108 |
| 51880 | 0.0100 | 518.8000 | 99833.8665 | 1.8774 | 53176.66267178 |
| 51795 | 0.0193 | 999.6435 | 100833.5100 | 1.8967 | 53162.60346918 |
| 51740 | 0.0966 | 4998.0840 | 105831.5940 | 1.9933 | 53093.66076356 |
| 51300 | 0.0138 | 707.9400 | 106539.5340 | 2.0071 | 53081.32828459 |
| 51135 | 0.0098 | 501.1230 | 107040.6570 | 2.0169 | 53071.87118846 |
| 50610 | 0.0098 | 495.9780 | 107536.6350 | 2.0267 | 53059.96694133 |
| 50470 | 0.0100 | 504.7000 | 108041.3350 | 2.0367 | 53047.25045417 |
| 50195 | 0.0199 | 998.8805 | 109040.2155 | 2.0566 | 53019.65160945 |
| 50035 | 0.0099 | 495.3465 | 109535.5620 | 2.0665 | 53005.35301234 |
| 49980 | 0.0103 | 514.7940 | 110050.3560 | 2.0768 | 52990.34861325 |
| 49555 | 0.0100 | 495.5500 | 110545.9060 | 2.0868 | 52973.88633314 |
| 49475 | 0.0344 | 1701.9400 | 112247.8460 | 2.1212 | 52917.14406939 |
| 49100 | 0.0107 | 525.3700 | 112773.2160 | 2.1319 | 52897.98583423 |
| 49095 | 0.0009 | 44.1855 | 112817.4015 | 2.1328 | 52896.38104839 |
| 49000 | 0.0207 | 1014.3000 | 113831.7015 | 2.1535 | 52858.92802415 |
| 48650 | 0.0204 | 992.4600 | 114824.1615 | 2.1739 | 52819.43120659 |
| 48115 | 0.0413 | 1987.1495 | 116811.3110 | 2.2152 | 52731.72219213 |
| 48110 | 0.1187 | 5710.6570 | 122521.9680 | 2.3339 | 52496.66566691 |
| 48020 | 0.0100 | 480.2000 | 123002.1680 | 2.3439 | 52477.56644908 |
| 48000 | 0.0089 | 427.2000 | 123429.3680 | 2.3528 | 52460.62903774 |
| 47965 | 0.0104 | 498.8360 | 123928.2040 | 2.3632 | 52440.84461747 |
| 47890 | 0.0626 | 2997.9140 | 126926.1180 | 2.4258 | 52323.40588672 |
| 47880 | 0.0417 | 1996.5960 | 128922.7140 | 2.4675 | 52248.31367781 |
| 47700 | 0.0665 | 3172.0500 | 132094.7640 | 2.5340 | 52128.95185478 |
| 47500 | 0.0090 | 427.5000 | 132522.2640 | 2.5430 | 52112.56940621 |
| 47435 | 0.0632 | 2997.8920 | 135520.1560 | 2.6062 | 51999.13897629 |
| 47420 | 0.0210 | 995.8200 | 136515.9760 | 2.6272 | 51962.53654080 |
| 47340 | 0.0422 | 1997.7480 | 138513.7240 | 2.6694 | 51889.45980370 |
| 47255 | 0.0242 | 1143.5710 | 139657.2950 | 2.6936 | 51847.82261657 |
| 47040 | 0.0212 | 997.2480 | 140654.5430 | 2.7148 | 51810.27810520 |
| 47020 | 0.0100 | 470.2000 | 141124.7430 | 2.7248 | 51792.69781268 |
| 47000 | 0.0090 | 423.0000 | 141547.7430 | 2.7338 | 51776.91967225 |
| 46780 | 0.0303 | 1417.4340 | 142965.1770 | 2.7641 | 51722.14355486 |
| 46740 | 0.0213 | 995.5620 | 143960.7390 | 2.7854 | 51684.04502046 |
| 46640 | 0.0152 | 708.9280 | 144669.6670 | 2.8006 | 51656.66892809 |
| 46500 | 0.0093 | 432.4500 | 145102.1170 | 2.8099 | 51639.60176519 |
| 46375 | 0.0215 | 997.0625 | 146099.1795 | 2.8314 | 51599.62545031 |
| 46020 | 0.0100 | 460.2000 | 146559.3795 | 2.8414 | 51579.98856198 |
| 46000 | 0.2098 | 9650.8000 | 156210.1795 | 3.0512 | 51196.30948479 |
| 45975 | 0.0344 | 1581.5400 | 157791.7195 | 3.0856 | 51138.09939720 |
| 45785 | 0.0376 | 1721.5160 | 159513.2355 | 3.1232 | 51073.65378458 |
| 45600 | 0.2104 | 9594.2400 | 169107.4755 | 3.3336 | 50728.18439525 |
| 45590 | 0.0219 | 998.4210 | 170105.8965 | 3.3555 | 50694.64953062 |
| 45260 | 0.0220 | 995.7200 | 171101.6165 | 3.3775 | 50659.24988897 |
| 45190 | 0.0221 | 998.6990 | 172100.3155 | 3.3996 | 50623.69558183 |
| 45020 | 0.0100 | 450.2000 | 172550.5155 | 3.4096 | 50607.26052909 |
| 45000 | 0.2000 | 9000.0000 | 181550.5155 | 3.6096 | 50296.57455120 |
| 44735 | 0.0124 | 554.7140 | 182105.2295 | 3.6220 | 50277.53437327 |
| 44520 | 0.0160 | 712.3200 | 182817.5495 | 3.6380 | 50252.21261682 |
| 44100 | 0.0226 | 996.6600 | 183814.2095 | 3.6606 | 50214.22977108 |
| 44020 | 0.0100 | 440.2000 | 184254.4095 | 3.6706 | 50197.35451970 |
| 44000 | 5.0035 | 220154.0000 | 404408.4095 | 8.6741 | 46622.52101083 |
| 43990 | 0.0321 | 1412.0790 | 405820.4885 | 8.7062 | 46612.81483311 |
| 43645 | 0.0114 | 497.5530 | 406318.0415 | 8.7176 | 46608.93382353 |
| 43620 | 0.0458 | 1997.7960 | 408315.8375 | 8.7634 | 46593.31281238 |
| 43460 | 0.0230 | 999.5800 | 409315.4175 | 8.7864 | 46585.11079623 |
| 43420 | 0.0061 | 264.8620 | 409580.2795 | 8.7925 | 46582.91492750 |
| 43300 | 0.1154 | 4996.8200 | 414577.0995 | 8.9079 | 46540.38544438 |
| 43260 | 0.0365 | 1578.9900 | 416156.0895 | 8.9444 | 46526.99896024 |
| 43160 | 0.0231 | 996.9960 | 417153.0855 | 8.9675 | 46518.32567605 |
| 43155 | 0.0231 | 996.8805 | 418149.9660 | 8.9906 | 46509.68411452 |
| 43045 | 0.0232 | 998.6440 | 419148.6100 | 9.0138 | 46500.76660232 |
| 43020 | 0.0100 | 430.2000 | 419578.8100 | 9.0238 | 46496.90928434 |
| 43000 | 0.1162 | 4996.6000 | 424575.4100 | 9.1400 | 46452.45185996 |
| 42930 | 0.0698 | 2996.5140 | 427571.9240 | 9.2098 | 46425.75560816 |
| 42600 | 0.0050 | 213.0000 | 427784.9240 | 9.2148 | 46423.67973260 |
| 42585 | 0.0234 | 996.4890 | 428781.4130 | 9.2382 | 46413.95650668 |
| 42500 | 0.0470 | 1997.5000 | 430778.9130 | 9.2852 | 46394.14476802 |
| 42195 | 0.0109 | 459.9255 | 431238.8385 | 9.2961 | 46389.22112499 |
| 42020 | 0.0100 | 420.2000 | 431659.0385 | 9.3061 | 46384.52611728 |
| 42000 | 98.8238 | 4150599.6000 | 4582258.6385 | 108.1299 | 42377.35019176 |
| 41740 | 0.0239 | 997.5860 | 4583256.2245 | 108.1538 | 42377.20934909 |
| 41500 | 0.0391 | 1622.6500 | 4584878.8745 | 108.1929 | 42376.89233305 |
| 41020 | 0.0100 | 410.2000 | 4585289.0745 | 108.2029 | 42376.76693046 |
| 41000 | 0.0991 | 4063.1000 | 4589352.1745 | 108.3020 | 42375.50714207 |
| 40500 | 0.0147 | 595.3500 | 4589947.5245 | 108.3167 | 42375.25261109 |
| 40440 | 0.0247 | 998.8680 | 4590946.3925 | 108.3414 | 42374.81140635 |
| 40010 | 0.0100 | 400.1000 | 4591346.4925 | 108.3514 | 42374.59315247 |
| 40000 | 0.3155 | 12620.0000 | 4603966.4925 | 108.6669 | 42367.69883470 |
| 39600 | 1.0000 | 39600.0000 | 4643566.4925 | 109.6669 | 42342.46151300 |
| 39500 | 0.0158 | 624.1000 | 4644190.5925 | 109.6827 | 42342.05205105 |
| 39020 | 0.0100 | 390.2000 | 4644580.7925 | 109.6927 | 42341.74920027 |
| 39000 | 0.0147 | 573.3000 | 4645154.0925 | 109.7074 | 42341.30142999 |
| 38865 | 0.0129 | 501.3585 | 4645655.4510 | 109.7203 | 42340.89271539 |
| 38500 | 0.0143 | 550.5500 | 4646206.0010 | 109.7346 | 42340.39219171 |
| 38020 | 0.0100 | 380.2000 | 4646586.2010 | 109.7446 | 42339.99851473 |
| 38000 | 0.0143 | 543.4000 | 4647129.6010 | 109.7589 | 42339.43307559 |
| 37805 | 0.0330 | 1247.5650 | 4648377.1660 | 109.7919 | 42338.07016729 |
| 37620 | 0.1207 | 4540.7340 | 4652917.9000 | 109.9126 | 42332.88904093 |
| 37450 | 1.0000 | 37450.0000 | 4690367.9000 | 110.9126 | 42288.86438511 |
| 37440 | 1.0000 | 37440.0000 | 4727807.9000 | 111.9126 | 42245.53714238 |
| 37020 | 0.0100 | 370.2000 | 4728178.1000 | 111.9226 | 42245.07025391 |
| 37000 | 1.0000 | 37000.0000 | 4765178.1000 | 112.9226 | 42198.62188791 |
| 36200 | 0.0100 | 362.0000 | 4765540.1000 | 112.9326 | 42198.09071960 |
| 36065 | 0.0010 | 36.0650 | 4765576.1650 | 112.9336 | 42198.03641255 |
| 36020 | 0.0100 | 360.2000 | 4765936.3650 | 112.9436 | 42197.48941064 |
| 36000 | 0.0128 | 460.8000 | 4766397.1650 | 112.9564 | 42196.78712317 |
| 35935 | 0.0100 | 359.3500 | 4766756.5150 | 112.9664 | 42196.23281790 |
| 35030 | 0.0100 | 350.3000 | 4767106.8150 | 112.9764 | 42195.59850553 |
| 35000 | 1.8000 | 63000.0000 | 4830106.8150 | 114.7764 | 42082.75233410 |
| 34200 | 2.5300 | 86526.0000 | 4916632.8150 | 117.3064 | 41912.74146168 |
| 34050 | 0.0100 | 340.5000 | 4916973.3150 | 117.3164 | 41912.07124494 |
| 34000 | 0.4000 | 13600.0000 | 4930573.3150 | 117.7164 | 41885.18604884 |
| 33900 | 0.2000 | 6780.0000 | 4937353.3150 | 117.9164 | 41871.64223976 |
| 33845 | 0.0154 | 521.2130 | 4937874.5280 | 117.9318 | 41870.59408913 |
| 33835 | 0.0030 | 101.5050 | 4937976.0330 | 117.9348 | 41870.38968142 |
| 33500 | 0.8955 | 29999.2500 | 4967975.2830 | 118.8303 | 41807.31078690 |
| 33300 | 0.0100 | 333.0000 | 4968308.2830 | 118.8403 | 41806.59492613 |
| 33050 | 0.0100 | 330.5000 | 4968638.7830 | 118.8503 | 41805.85815097 |
| 33040 | 0.0118 | 389.8720 | 4969028.6550 | 118.8621 | 41804.98792298 |
| 33000 | 0.9000 | 29700.0000 | 4998728.6550 | 119.7621 | 41738.81933433 |
| 32900 | 0.1000 | 3290.0000 | 5002018.6550 | 119.8621 | 41731.44517742 |
| 32550 | 0.0100 | 325.5000 | 5002344.1550 | 119.8721 | 41730.67924062 |
| 32500 | 10.3700 | 337025.0000 | 5339369.1550 | 130.2421 | 40995.72377135 |
| 32410 | 0.0150 | 486.1500 | 5339855.3050 | 130.2571 | 40994.73506627 |
| 32380 | 0.0300 | 971.4000 | 5340826.7050 | 130.2871 | 40992.75143126 |
| 32250 | 0.2300 | 7417.5000 | 5348244.2050 | 130.5171 | 40977.34476938 |
| 32230 | 0.2293 | 7390.3390 | 5355634.5440 | 130.7464 | 40962.00387927 |
| 32000 | 2.8023 | 89673.6000 | 5445308.1440 | 133.5487 | 40773.95095572 |
| 31935 | 0.0020 | 63.8700 | 5445372.0140 | 133.5507 | 40773.81858725 |
| 31500 | 0.0158 | 497.7000 | 5445869.7140 | 133.5665 | 40772.72155818 |
| 31315 | 0.0180 | 563.6700 | 5446433.3840 | 133.5845 | 40771.44716640 |
| 31285 | 0.0150 | 469.2750 | 5446902.6590 | 133.5995 | 40770.38206730 |
| 31275 | 0.0150 | 469.1250 | 5447371.7840 | 133.6145 | 40769.31608471 |
| 31245 | 0.0600 | 1874.7000 | 5449246.4840 | 133.6745 | 40765.04108113 |
| 31215 | 0.0300 | 936.4500 | 5450182.9340 | 133.7045 | 40762.89828689 |
| 31185 | 0.2238 | 6979.2030 | 5457162.1370 | 133.9283 | 40746.89320330 |
| 31160 | 0.0800 | 2492.8000 | 5459654.9370 | 134.0083 | 40741.17003947 |
| 31080 | 0.0100 | 310.8000 | 5459965.7370 | 134.0183 | 40740.44915508 |
| 31000 | 0.6236 | 19331.6000 | 5479297.3370 | 134.6419 | 40695.33582785 |
| 30985 | 0.0077 | 238.5845 | 5479535.9215 | 134.6496 | 40694.78053778 |
| 30910 | 0.0150 | 463.6500 | 5479999.5715 | 134.6646 | 40693.69063213 |
| 30670 | 0.0150 | 460.0500 | 5480459.6215 | 134.6796 | 40692.57423916 |
| 30500 | 0.0186 | 567.3000 | 5481026.9215 | 134.6982 | 40691.16678248 |
| 30370 | 0.0150 | 455.5500 | 5481482.4715 | 134.7132 | 40690.01754468 |
| 30005 | 0.0066 | 198.0330 | 5481680.5045 | 134.7198 | 40689.49407956 |
| 30000 | 12.4587 | 373761.0000 | 5855441.5045 | 147.1785 | 39784.62550237 |
| 29500 | 10.0169 | 295498.5500 | 6150940.0545 | 157.1954 | 39129.26239890 |