| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32355 | 0.1000 | 3235.5000 | 3235.5000 | 0.1000 | 32355.00000000 |
| 32320 | 0.5000 | 16160.0000 | 19395.5000 | 0.6000 | 32325.83333333 |
| 32315 | 0.2400 | 7755.6000 | 27151.1000 | 0.8400 | 32322.73809524 |
| 32290 | 0.5000 | 16145.0000 | 43296.1000 | 1.3400 | 32310.52238806 |
| 32250 | 0.5000 | 16125.0000 | 59421.1000 | 1.8400 | 32294.07608696 |
| 32230 | 0.2293 | 7390.3390 | 66811.4390 | 2.0693 | 32286.97578891 |
| 32005 | 0.0011 | 35.2055 | 66846.6445 | 2.0704 | 32286.82597566 |
| 32000 | 1.3000 | 41600.0000 | 108446.6445 | 3.3704 | 32176.19407192 |
| 31935 | 0.0020 | 63.8700 | 108510.5145 | 3.3724 | 32176.05103191 |
| 31870 | 0.0312 | 994.3440 | 109504.8585 | 3.4036 | 32173.24553414 |
| 31845 | 2.0000 | 63690.0000 | 173194.8585 | 5.4036 | 32051.75410837 |
| 31545 | 0.0158 | 498.4110 | 173693.2695 | 5.4194 | 32050.27669115 |
| 31500 | 1.0158 | 31997.7000 | 205690.9695 | 6.4352 | 31963.41520077 |
| 31455 | 0.1000 | 3145.5000 | 208836.4695 | 6.5352 | 31955.63555821 |
| 31450 | 3.2063 | 100838.1350 | 309674.6045 | 9.7415 | 31789.21156906 |
| 31315 | 0.0180 | 563.6700 | 310238.2745 | 9.7595 | 31788.33695374 |
| 31285 | 0.0150 | 469.2750 | 310707.5495 | 9.7745 | 31787.56453015 |
| 31275 | 0.0150 | 469.1250 | 311176.6745 | 9.7895 | 31786.77915113 |
| 31245 | 0.0600 | 1874.7000 | 313051.3745 | 9.8495 | 31783.47880603 |
| 31215 | 0.0300 | 936.4500 | 313987.8245 | 9.8795 | 31781.75256845 |
| 31185 | 0.2238 | 6979.2030 | 320967.0275 | 10.1033 | 31768.53379589 |
| 31160 | 0.0800 | 2492.8000 | 323459.8275 | 10.1833 | 31763.75315467 |
| 31080 | 0.0100 | 310.8000 | 323770.6275 | 10.1933 | 31763.08236783 |
| 31000 | 0.0184 | 570.4000 | 324341.0275 | 10.2117 | 31761.70740425 |
| 30985 | 0.0077 | 238.5845 | 324579.6120 | 10.2194 | 31761.12217938 |
| 30910 | 0.0150 | 463.6500 | 325043.2620 | 10.2344 | 31759.87473618 |
| 30670 | 0.0150 | 460.0500 | 325503.3120 | 10.2494 | 31758.27970418 |
| 30500 | 0.0186 | 567.3000 | 326070.6120 | 10.2680 | 31756.00038956 |
| 30370 | 0.0150 | 455.5500 | 326526.1620 | 10.2830 | 31753.97860547 |
| 30005 | 0.0066 | 198.0330 | 326724.1950 | 10.2896 | 31752.85676800 |
| 30000 | 33.4487 | 1003461.0000 | 1330185.1950 | 43.7383 | 30412.36616421 |
| 29920 | 0.0501 | 1498.9920 | 1331684.1870 | 43.7884 | 30411.80282906 |
| 29500 | 10.0169 | 295498.5500 | 1627182.7370 | 53.8053 | 30242.05305054 |
| 29270 | 0.0861 | 2520.1470 | 1629702.8840 | 53.8914 | 30240.50004268 |
| 29200 | 0.1000 | 2920.0000 | 1632622.8840 | 53.9914 | 30238.57288383 |
| 29190 | 0.8726 | 25471.1940 | 1658094.0780 | 54.8640 | 30221.89555993 |
| 29025 | 0.5000 | 14512.5000 | 1672606.5780 | 55.3640 | 30211.08622932 |
| 29010 | 0.2100 | 6092.1000 | 1678698.6780 | 55.5740 | 30206.54763019 |
| 29000 | 1.7239 | 49993.1000 | 1728691.7780 | 57.2979 | 30170.24669316 |
| 28620 | 0.0248 | 709.7760 | 1729401.5540 | 57.3227 | 30169.57599694 |
| 28500 | 0.0263 | 749.5500 | 1730151.1040 | 57.3490 | 30168.81033671 |
| 28295 | 0.0962 | 2721.9790 | 1732873.0830 | 57.4452 | 30165.67237994 |
| 28100 | 0.3000 | 8430.0000 | 1741303.0830 | 57.7452 | 30154.94072235 |
| 28010 | 0.2200 | 6162.2000 | 1747465.2830 | 57.9652 | 30146.79985578 |
| 28000 | 0.1490 | 4172.0000 | 1751637.2830 | 58.1142 | 30141.29563859 |
| 27970 | 0.0566 | 1583.1020 | 1753220.3850 | 58.1708 | 30139.18297496 |
| 27645 | 0.2583 | 7140.7035 | 1760361.0885 | 58.4291 | 30128.15683452 |
| 27500 | 0.0373 | 1025.7500 | 1761386.8385 | 58.4664 | 30126.48014073 |
| 27320 | 0.1205 | 3292.0600 | 1764678.8985 | 58.5869 | 30120.70784595 |
| 27100 | 0.6500 | 17615.0000 | 1782293.8985 | 59.2369 | 30087.56195041 |
| 27010 | 0.2300 | 6212.3000 | 1788506.1985 | 59.4669 | 30075.65887073 |
| 27000 | 0.2185 | 5899.5000 | 1794405.6985 | 59.6854 | 30064.39930871 |
| 26995 | 0.1125 | 3036.9375 | 1797442.6360 | 59.7979 | 30058.62473431 |
| 26830 | 0.0372 | 998.0760 | 1798440.7120 | 59.8351 | 30056.61747035 |
| 26670 | 0.1330 | 3547.1100 | 1801987.8220 | 59.9681 | 30049.10647494 |
| 26500 | 0.0377 | 999.0500 | 1802986.8720 | 60.0058 | 30046.87666859 |
| 26345 | 0.3794 | 9995.2930 | 1812982.1650 | 60.3852 | 30023.61779045 |
| 26140 | 0.0382 | 998.5480 | 1813980.7130 | 60.4234 | 30021.16254630 |
| 26020 | 0.5031 | 13090.6620 | 1827071.3750 | 60.9265 | 29988.12298425 |
| 26000 | 3.0536 | 79393.6000 | 1906464.9750 | 63.9801 | 29797.78048174 |
| 25500 | 0.0392 | 999.6000 | 1907464.5750 | 64.0193 | 29795.14888479 |
| 25150 | 2.0000 | 50300.0000 | 1957764.5750 | 66.0193 | 29654.42794759 |
| 25130 | 0.3980 | 10001.7400 | 1967766.3150 | 66.4173 | 29627.31569937 |
| 25000 | 1.0443 | 26107.5000 | 1993873.8150 | 67.4616 | 29555.68523427 |
| 24610 | 0.2000 | 4922.0000 | 1998795.8150 | 67.6616 | 29541.06635078 |
| 24600 | 2.2000 | 54120.0000 | 2052915.8150 | 69.8616 | 29385.46805398 |
| 24500 | 0.0408 | 999.6000 | 2053915.4150 | 69.9024 | 29382.61654822 |
| 24000 | 0.0462 | 1108.8000 | 2055024.2150 | 69.9486 | 29379.06141081 |
| 23500 | 0.0425 | 998.7500 | 2056022.9650 | 69.9911 | 29375.49152678 |
| 23000 | 0.2417 | 5559.1000 | 2061582.0650 | 70.2328 | 29353.55083380 |
| 22800 | 1.0000 | 22800.0000 | 2084382.0650 | 71.2328 | 29261.54896340 |
| 22500 | 0.0444 | 999.0000 | 2085381.0650 | 71.2772 | 29257.33705869 |
| 22000 | 0.0504 | 1108.8000 | 2086489.8650 | 71.3276 | 29252.20903269 |
| 21500 | 0.0292 | 627.8000 | 2087117.6650 | 71.3568 | 29249.03674212 |
| 21000 | 0.0528 | 1108.8000 | 2088226.4650 | 71.4096 | 29242.93743418 |
| 20500 | 0.0303 | 621.1500 | 2088847.6150 | 71.4399 | 29239.22926824 |
| 20010 | 0.2000 | 4002.0000 | 2092849.6150 | 71.6399 | 29213.46365643 |
| 20000 | 61.0637 | 1221274.0000 | 3314123.6150 | 132.7036 | 24973.87874180 |
| 19385 | 0.0940 | 1822.1900 | 3315945.8050 | 132.7976 | 24969.92268686 |
| 19000 | 0.0312 | 592.8000 | 3316538.6050 | 132.8288 | 24968.52041876 |
| 18230 | 3.0000 | 54690.0000 | 3371228.6050 | 135.8288 | 24819.68923380 |
| 18000 | 0.0050 | 90.0000 | 3371318.6050 | 135.8338 | 24819.43820316 |
| 17960 | 0.2050 | 3681.8000 | 3375000.4050 | 136.0388 | 24809.10155779 |
| 17000 | 0.0054 | 91.8000 | 3375092.2050 | 136.0442 | 24808.79159126 |
| 16320 | 5.0000 | 81600.0000 | 3456692.2050 | 141.0442 | 24507.86494588 |
| 16000 | 0.1058 | 1692.8000 | 3458385.0050 | 141.1500 | 24501.48781438 |
| 15270 | 0.0600 | 916.2000 | 3459301.2050 | 141.2100 | 24497.56536364 |
| 15005 | 2.0000 | 30010.0000 | 3489311.2050 | 143.2100 | 24364.99689268 |
| 15000 | 16.1064 | 241596.0000 | 3730907.2050 | 159.3164 | 23418.22439498 |
| 14710 | 1.0000 | 14710.0000 | 3745617.2050 | 160.3164 | 23363.90540831 |
| 14635 | 0.1860 | 2722.1100 | 3748339.3150 | 160.5024 | 23353.78981872 |
| 14600 | 0.1360 | 1985.6000 | 3750324.9150 | 160.6384 | 23346.37866787 |
| 14500 | 0.9500 | 13775.0000 | 3764099.9150 | 161.5884 | 23294.36961440 |
| 14000 | 0.0033 | 46.2000 | 3764146.1150 | 161.5917 | 23294.17980626 |
| 13620 | 5.0000 | 68100.0000 | 3832246.1150 | 166.5917 | 23003.82380995 |
| 13360 | 0.0750 | 1002.0000 | 3833248.1150 | 166.6667 | 22999.48409010 |
| 13105 | 0.1500 | 1965.7500 | 3835213.8650 | 166.8167 | 22990.58706353 |
| 13000 | 1.0000 | 13000.0000 | 3848213.8650 | 167.8167 | 22931.05432892 |
| 12910 | 0.1400 | 1807.4000 | 3850021.2650 | 167.9567 | 22922.70129742 |
| 12780 | 10.0000 | 127800.0000 | 3977821.2650 | 177.9567 | 22352.74797184 |
| 12200 | 1.2000 | 14640.0000 | 3992461.2650 | 179.1567 | 22284.74438857 |
| 12080 | 0.0700 | 845.6000 | 3993306.8650 | 179.2267 | 22280.75875414 |
| 12015 | 0.4000 | 4806.0000 | 3998112.8650 | 179.6267 | 22257.89854738 |
| 12000 | 4.1000 | 49200.0000 | 4047312.8650 | 183.7267 | 22028.98579793 |
| 11860 | 0.0032 | 37.9520 | 4047350.8170 | 183.7299 | 22028.80868601 |
| 11500 | 0.0033 | 37.9500 | 4047388.7670 | 183.7332 | 22028.61957991 |
| 11455 | 0.0793 | 908.3815 | 4048297.1485 | 183.8125 | 22024.05793132 |
| 11150 | 0.0034 | 37.9100 | 4048335.0585 | 183.8159 | 22023.85679639 |
| 11000 | 1.1300 | 12430.0000 | 4060765.0585 | 184.9459 | 21956.50219064 |
| 10820 | 0.0035 | 37.8700 | 4060802.9285 | 184.9494 | 21956.29144242 |
| 10490 | 0.0036 | 37.7640 | 4060840.6925 | 184.9530 | 21956.06825788 |
| 10180 | 0.0929 | 945.7220 | 4061786.4145 | 185.0459 | 21950.15622881 |
| 10005 | 0.5000 | 5002.5000 | 4066788.9145 | 185.5459 | 21917.96700709 |
| 10000 | 20.8472 | 208472.0000 | 4275260.9145 | 206.3931 | 20714.16590235 |
| 9820 | 0.0037 | 36.3340 | 4275297.2485 | 206.3968 | 20713.97060662 |
| 9545 | 0.0952 | 908.6840 | 4276205.9325 | 206.4920 | 20708.82132238 |
| 9540 | 0.2090 | 1993.8600 | 4278199.7925 | 206.7010 | 20697.52827756 |
| 9530 | 0.0038 | 36.2140 | 4278236.0065 | 206.7048 | 20697.32297702 |
| 9240 | 0.0040 | 36.9600 | 4278272.9665 | 206.7088 | 20697.10126758 |
| 9000 | 0.1000 | 900.0000 | 4279172.9665 | 206.8088 | 20691.44526974 |
| 8950 | 0.0041 | 36.6950 | 4279209.6615 | 206.8129 | 20691.21249932 |
| 8855 | 0.0513 | 454.2615 | 4279663.9230 | 206.8642 | 20688.27725145 |
| 8835 | 0.0514 | 454.1190 | 4280118.0420 | 206.9156 | 20685.33277336 |
| 8825 | 0.0514 | 453.6050 | 4280571.6470 | 206.9670 | 20682.38727430 |
| 8820 | 0.2260 | 1993.3200 | 4282564.9670 | 207.1930 | 20669.44813290 |
| 8670 | 0.0042 | 36.4140 | 4282601.3810 | 207.1972 | 20669.20489756 |
| 8410 | 0.0043 | 36.1630 | 4282637.5440 | 207.2015 | 20668.95048540 |
| 8150 | 0.0045 | 36.6750 | 4282674.2190 | 207.2060 | 20668.67860487 |
| 8000 | 0.1500 | 1200.0000 | 4283874.2190 | 207.3560 | 20659.51416405 |
| 7900 | 0.0046 | 36.3400 | 4283910.5590 | 207.3606 | 20659.23111237 |
| 7660 | 0.0048 | 36.7680 | 4283947.3270 | 207.3654 | 20658.93021208 |
| 7420 | 0.0049 | 36.3580 | 4283983.6850 | 207.3703 | 20658.61738639 |
| 7190 | 0.0051 | 36.6690 | 4284020.3540 | 207.3754 | 20658.28615159 |
| 7000 | 0.1000 | 700.0000 | 4284720.3540 | 207.4754 | 20651.70306456 |
| 6970 | 0.0053 | 36.9410 | 4284757.2950 | 207.4807 | 20651.35357168 |
| 6750 | 0.0054 | 36.4500 | 4284793.7450 | 207.4861 | 20650.99177728 |
| 6540 | 0.0056 | 36.6240 | 4284830.3690 | 207.4917 | 20650.61093528 |
| 6340 | 0.0058 | 36.7720 | 4284867.1410 | 207.4975 | 20650.21092302 |
| 6150 | 0.0060 | 36.9000 | 4284904.0410 | 207.5035 | 20649.79164689 |
| 6000 | 0.1000 | 600.0000 | 4285504.0410 | 207.6035 | 20642.73502614 |
| 5960 | 0.0062 | 36.9520 | 4285540.9930 | 207.6097 | 20642.29654491 |
| 5770 | 0.0064 | 36.9280 | 4285577.9210 | 207.6161 | 20641.83808963 |
| 5590 | 0.0066 | 36.8940 | 4285614.8150 | 207.6227 | 20641.35961530 |
| 5420 | 0.0068 | 36.8560 | 4285651.6710 | 207.6295 | 20640.86110596 |
| 5250 | 0.0070 | 36.7500 | 4285688.4210 | 207.6365 | 20640.34223752 |
| 5090 | 0.0072 | 36.6480 | 4285725.0690 | 207.6437 | 20639.80303279 |
| 5000 | 0.2000 | 1000.0000 | 4286725.0690 | 207.8437 | 20624.75345175 |
| 4000 | 0.1000 | 400.0000 | 4287125.0690 | 207.9437 | 20616.75861784 |
| 3000 | 0.1000 | 300.0000 | 4287425.0690 | 208.0437 | 20608.29080140 |