| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 70605 | 0.0834 | 5888.4570 | 5888.4570 | 0.0834 | 70605.00000000 |
| 69755 | 0.0315 | 2197.2825 | 8085.7395 | 0.1149 | 70371.97127937 |
| 69750 | 0.0276 | 1925.1000 | 10010.8395 | 0.1425 | 70251.50526316 |
| 69500 | 0.0010 | 69.5000 | 10080.3395 | 0.1435 | 70246.26829268 |
| 69485 | 0.0959 | 6663.6115 | 16743.9510 | 0.2394 | 69941.31578947 |
| 69080 | 0.0146 | 1008.5680 | 17752.5190 | 0.2540 | 69891.80708661 |
| 69000 | 0.0110 | 759.0000 | 18511.5190 | 0.2650 | 69854.78867925 |
| 68940 | 0.0145 | 999.6300 | 19511.1490 | 0.2795 | 69807.33094812 |
| 68520 | 0.2238 | 15334.7760 | 34845.9250 | 0.5033 | 69234.89966223 |
| 68450 | 0.4573 | 31302.1850 | 66148.1100 | 0.9606 | 68861.24297314 |
| 68160 | 0.1136 | 7742.9760 | 73891.0860 | 1.0742 | 68787.08434184 |
| 68155 | 0.0010 | 68.1550 | 73959.2410 | 1.0752 | 68786.49646577 |
| 68110 | 0.0073 | 497.2030 | 74456.4440 | 1.0825 | 68781.93441109 |
| 68105 | 0.0331 | 2254.2755 | 76710.7195 | 1.1156 | 68761.84967730 |
| 68090 | 0.0010 | 68.0900 | 76778.8095 | 1.1166 | 68761.24798495 |
| 68020 | 0.0341 | 2319.4820 | 79098.2915 | 1.1507 | 68739.28174155 |
| 68000 | 0.0110 | 748.0000 | 79846.2915 | 1.1617 | 68732.28157011 |
| 67960 | 0.0075 | 509.7000 | 80355.9915 | 1.1692 | 68727.32765994 |
| 67955 | 0.0010 | 67.9550 | 80423.9465 | 1.1702 | 68726.66766365 |
| 67885 | 0.0010 | 67.8850 | 80491.8315 | 1.1712 | 68725.94902664 |
| 67815 | 0.0331 | 2244.6765 | 82736.5080 | 1.2043 | 68700.91173296 |
| 67695 | 0.0662 | 4481.4090 | 87217.9170 | 1.2705 | 68648.49822904 |
| 67500 | 0.0081 | 546.7500 | 87764.6670 | 1.2786 | 68641.22243078 |
| 67020 | 0.5600 | 37531.2000 | 125295.8670 | 1.8386 | 68147.43119765 |
| 67000 | 3.3100 | 221770.0000 | 347065.8670 | 5.1486 | 67409.75546751 |
| 66710 | 0.5000 | 33355.0000 | 380420.8670 | 5.6486 | 67347.81485678 |
| 66700 | 1.0000 | 66700.0000 | 447120.8670 | 6.6486 | 67250.37857594 |
| 66665 | 0.0696 | 4639.8840 | 451760.7510 | 6.7182 | 67244.31410199 |
| 66470 | 0.0075 | 498.5250 | 452259.2760 | 6.7257 | 67243.45064454 |
| 66110 | 0.1000 | 6611.0000 | 458870.2760 | 6.8257 | 67226.84501223 |
| 66025 | 0.0406 | 2680.6150 | 461550.8910 | 6.8663 | 67219.73857827 |
| 66000 | 1.1855 | 78243.0000 | 539793.8910 | 8.0518 | 67040.15139472 |
| 65675 | 0.0076 | 499.1300 | 540293.0210 | 8.0594 | 67038.86405936 |
| 65630 | 0.0076 | 498.7880 | 540791.8090 | 8.0670 | 67037.53675468 |
| 65585 | 0.0076 | 498.4460 | 541290.2550 | 8.0746 | 67036.16959354 |
| 65380 | 0.0331 | 2164.0780 | 543454.3330 | 8.1077 | 67029.40821688 |
| 65330 | 0.0101 | 659.8330 | 544114.1660 | 8.1178 | 67027.29384809 |
| 65275 | 0.0152 | 992.1800 | 545106.3460 | 8.1330 | 67024.01893520 |
| 65200 | 0.1000 | 6520.0000 | 551626.3460 | 8.2330 | 67001.86396210 |
| 65110 | 0.1000 | 6511.0000 | 558137.3460 | 8.3330 | 66979.16068643 |
| 65030 | 0.0076 | 494.2280 | 558631.5740 | 8.3406 | 66977.38460063 |
| 65005 | 0.0100 | 650.0500 | 559281.6240 | 8.3506 | 66975.02263310 |
| 65000 | 8.0000 | 520000.0000 | 1079281.6240 | 16.3506 | 66008.68616442 |
| 64995 | 0.0331 | 2151.3345 | 1081432.9585 | 16.3837 | 66006.63821359 |
| 64980 | 0.0076 | 493.8480 | 1081926.8065 | 16.3913 | 66006.16220190 |
| 64960 | 0.0076 | 493.6960 | 1082420.5025 | 16.3989 | 66005.67736251 |
| 64840 | 0.0077 | 499.2680 | 1082919.7705 | 16.4066 | 66005.13028293 |
| 64635 | 0.1354 | 8751.5790 | 1091671.3495 | 16.5420 | 65993.91545762 |
| 64610 | 0.5000 | 32305.0000 | 1123976.3495 | 17.0420 | 65953.31237531 |
| 64485 | 0.0331 | 2134.4535 | 1126110.8030 | 17.0751 | 65950.46605876 |
| 64215 | 0.0155 | 995.3325 | 1127106.1355 | 17.0906 | 65948.89211028 |
| 64050 | 0.0078 | 499.5900 | 1127605.7255 | 17.0984 | 65948.02586792 |
| 64000 | 0.0100 | 640.0000 | 1128245.7255 | 17.1084 | 65946.88723083 |
| 63865 | 0.0078 | 498.1470 | 1128743.8725 | 17.1162 | 65945.93849686 |
| 63800 | 0.0185 | 1180.3000 | 1129924.1725 | 17.1347 | 65943.62156910 |
| 63545 | 0.0234 | 1486.9530 | 1131411.1255 | 17.1581 | 65940.35035931 |
| 63510 | 0.1731 | 10993.5810 | 1142404.7065 | 17.3312 | 65916.07658443 |
| 63245 | 0.0158 | 999.2710 | 1143403.9775 | 17.3470 | 65913.64371361 |
| 63000 | 0.0258 | 1625.4000 | 1145029.3775 | 17.3728 | 65909.31671924 |
| 62935 | 0.1590 | 10006.6650 | 1155036.0425 | 17.5318 | 65882.34194435 |
| 62895 | 0.0079 | 496.8705 | 1155532.9130 | 17.5397 | 65880.99642525 |
| 62700 | 0.0079 | 495.3300 | 1156028.2430 | 17.5476 | 65879.56432789 |
| 62595 | 0.0158 | 989.0010 | 1157017.2440 | 17.5634 | 65876.60954029 |
| 62550 | 0.0710 | 4441.0500 | 1161458.2940 | 17.6344 | 65863.21587352 |
| 62415 | 0.0348 | 2172.0420 | 1163630.3360 | 17.6692 | 65856.42451271 |
| 62360 | 0.0080 | 498.8800 | 1164129.2160 | 17.6772 | 65854.84216957 |
| 62000 | 0.0100 | 620.0000 | 1164749.2160 | 17.6872 | 65852.66271654 |
| 61900 | 0.0578 | 3577.8200 | 1168327.0360 | 17.7450 | 65839.78788391 |
| 61720 | 0.0486 | 2999.5920 | 1171326.6280 | 17.7936 | 65828.53542847 |
| 61675 | 0.0081 | 499.5675 | 1171826.1955 | 17.8017 | 65826.64551700 |
| 61160 | 0.0431 | 2635.9960 | 1174462.1915 | 17.8448 | 65815.37431072 |
| 61000 | 0.0100 | 610.0000 | 1175072.1915 | 17.8548 | 65812.67734727 |
| 60810 | 0.0207 | 1258.7670 | 1176330.9585 | 17.8755 | 65806.88419904 |
| 60715 | 0.2472 | 15008.7480 | 1191339.7065 | 18.1227 | 65737.42910825 |
| 60690 | 0.0823 | 4994.7870 | 1196334.4935 | 18.2050 | 65714.61101346 |
| 60375 | 0.0100 | 603.7500 | 1196938.2435 | 18.2150 | 65711.67957727 |
| 60330 | 0.0165 | 995.4450 | 1197933.6885 | 18.2315 | 65706.80901188 |
| 60305 | 0.0165 | 995.0325 | 1198928.7210 | 18.2480 | 65701.92464928 |
| 60010 | 0.5000 | 30005.0000 | 1228933.7210 | 18.7480 | 65550.12379987 |
| 60005 | 1.0000 | 60005.0000 | 1288938.7210 | 19.7480 | 65269.32960300 |
| 60000 | 2.2950 | 137700.0000 | 1426638.7210 | 22.0430 | 64720.71501157 |
| 59980 | 0.0333 | 1997.3340 | 1428636.0550 | 22.0763 | 64713.56409362 |
| 59685 | 0.0280 | 1671.1800 | 1430307.2350 | 22.1043 | 64707.19430156 |
| 59620 | 0.0167 | 995.6540 | 1431302.8890 | 22.1210 | 64703.35378147 |
| 59520 | 0.0168 | 999.9360 | 1432302.8250 | 22.1378 | 64699.42022242 |
| 59310 | 0.0266 | 1577.6460 | 1433880.4710 | 22.1644 | 64692.95225677 |
| 59120 | 0.0700 | 4138.4000 | 1438018.8710 | 22.2344 | 64675.40707192 |
| 59075 | 0.0169 | 998.3675 | 1439017.2385 | 22.2513 | 64671.15352811 |
| 59000 | 0.2100 | 12390.0000 | 1451407.2385 | 22.4613 | 64618.13156407 |
| 58935 | 0.0268 | 1579.4580 | 1452986.6965 | 22.4881 | 64611.35874085 |
| 58570 | 0.0277 | 1622.3890 | 1454609.0855 | 22.5158 | 64603.92637614 |
| 58450 | 0.0020 | 116.9000 | 1454725.9855 | 22.5178 | 64603.37979287 |
| 58380 | 0.0293 | 1710.5340 | 1456436.5195 | 22.5471 | 64595.29249881 |
| 58005 | 0.0100 | 580.0500 | 1457016.5695 | 22.5571 | 64592.37089431 |
| 57685 | 0.0245 | 1413.2825 | 1458429.8520 | 22.5816 | 64584.87671378 |
| 57500 | 1.0800 | 62100.0000 | 1520529.8520 | 23.6616 | 64261.49761639 |
| 57460 | 0.0001 | 5.7460 | 1520535.5980 | 23.6617 | 64261.46887164 |
| 57035 | 0.0097 | 553.2395 | 1521088.8375 | 23.6714 | 64258.50762946 |
| 57000 | 0.0100 | 570.0000 | 1521658.8375 | 23.6814 | 64255.44256252 |
| 56990 | 0.0175 | 997.3250 | 1522656.1625 | 23.6989 | 64250.07753524 |
| 56910 | 0.0100 | 569.1000 | 1523225.2625 | 23.7089 | 64246.98161872 |
| 56865 | 0.0175 | 995.1375 | 1524220.4000 | 23.7264 | 64241.53685346 |
| 56535 | 0.0176 | 995.0160 | 1525215.4160 | 23.7440 | 64235.82446092 |
| 56485 | 0.0354 | 1999.5690 | 1527214.9850 | 23.7794 | 64224.28593657 |
| 56295 | 0.0887 | 4993.3665 | 1532208.3515 | 23.8681 | 64194.81867011 |
| 56255 | 0.0177 | 995.7135 | 1533204.0650 | 23.8858 | 64188.93505765 |
| 56000 | 0.0278 | 1556.8000 | 1534760.8650 | 23.9136 | 64179.41526997 |
| 55640 | 0.0089 | 495.1960 | 1535256.0610 | 23.9225 | 64176.23831121 |
| 55555 | 0.0100 | 555.5500 | 1535811.6110 | 23.9325 | 64172.63599708 |
| 55505 | 0.0900 | 4995.4500 | 1540807.0610 | 24.0225 | 64140.16280570 |
| 55480 | 0.1909 | 10591.1320 | 1551398.1930 | 24.2134 | 64071.88552620 |
| 55000 | 0.2414 | 13277.0000 | 1564675.1930 | 24.4548 | 63982.33447012 |
| 54760 | 0.0525 | 2874.9000 | 1567550.0930 | 24.5073 | 63962.57821139 |
| 54180 | 0.0838 | 4540.2840 | 1572090.3770 | 24.5911 | 63929.24175820 |
| 54000 | 0.0285 | 1539.0000 | 1573629.3770 | 24.6196 | 63917.74752636 |
| 53910 | 0.0330 | 1779.0300 | 1575408.4070 | 24.6526 | 63904.35114349 |
| 53500 | 0.0187 | 1000.4500 | 1576408.8570 | 24.6713 | 63896.46500184 |
| 53000 | 0.0288 | 1526.4000 | 1577935.2570 | 24.7001 | 63883.75986332 |
| 52500 | 0.0190 | 997.5000 | 1578932.7570 | 24.7191 | 63875.00989114 |
| 52200 | 0.0200 | 1044.0000 | 1579976.7570 | 24.7391 | 63865.57138295 |
| 52000 | 0.0457 | 2376.4000 | 1582353.1570 | 24.7848 | 63843.69278751 |
| 51500 | 0.0052 | 267.8000 | 1582620.9570 | 24.7900 | 63841.10354982 |
| 51000 | 0.0197 | 1004.7000 | 1583625.6570 | 24.8097 | 63830.90714519 |
| 50500 | 0.0198 | 999.9000 | 1584625.5570 | 24.8295 | 63820.27656618 |
| 50260 | 0.1990 | 10001.7400 | 1594627.2970 | 25.0285 | 63712.45967597 |
| 50005 | 0.0100 | 500.0500 | 1595127.3470 | 25.0385 | 63706.98512291 |
| 50000 | 7.3788 | 368940.0000 | 1964067.3470 | 32.4173 | 60587.01208922 |
| 49910 | 0.0077 | 384.3070 | 1964451.6540 | 32.4250 | 60584.47660756 |
| 49500 | 0.0202 | 999.9000 | 1965451.5540 | 32.4452 | 60577.57554276 |
| 49000 | 0.0100 | 490.0000 | 1965941.5540 | 32.4552 | 60574.00829451 |
| 48750 | 0.0184 | 897.0000 | 1966838.5540 | 32.4736 | 60567.30864456 |
| 48500 | 0.0213 | 1033.0500 | 1967871.6040 | 32.4949 | 60559.39867487 |
| 48000 | 0.0100 | 480.0000 | 1968351.6040 | 32.5049 | 60555.53482706 |
| 47500 | 0.0421 | 1999.7500 | 1970351.3540 | 32.5470 | 60538.64731004 |
| 47000 | 0.0312 | 1466.4000 | 1971817.7540 | 32.5782 | 60525.68140658 |
| 46500 | 0.0215 | 999.7500 | 1972817.5040 | 32.5997 | 60516.43125550 |
| 46250 | 0.0143 | 661.3750 | 1973478.8790 | 32.6140 | 60510.17596738 |
| 46005 | 0.0100 | 460.0500 | 1973938.9290 | 32.6240 | 60505.72980015 |
| 46000 | 0.0078 | 358.8000 | 1974297.7290 | 32.6318 | 60502.26248629 |
| 45500 | 0.0219 | 996.4500 | 1975294.1790 | 32.6537 | 60492.20085320 |
| 45000 | 11.2899 | 508045.5000 | 2483339.6790 | 43.9436 | 56511.97623772 |
| 44500 | 1.0224 | 45496.8000 | 2528836.4790 | 44.9660 | 56238.85778143 |
| 44000 | 0.0327 | 1438.8000 | 2530275.2790 | 44.9987 | 56229.96395451 |
| 43750 | 0.0228 | 997.5000 | 2531272.7790 | 45.0215 | 56223.64379241 |
| 43500 | 0.0266 | 1157.1000 | 2532429.8790 | 45.0481 | 56216.13073581 |
| 43210 | 0.0150 | 648.1500 | 2533078.0290 | 45.0631 | 56211.80142955 |
| 43000 | 0.0255 | 1096.5000 | 2534174.5290 | 45.0886 | 56204.32945356 |
| 42500 | 0.0314 | 1334.5000 | 2535509.0290 | 45.1200 | 56194.79230940 |
| 42200 | 0.0300 | 1266.0000 | 2536775.0290 | 45.1500 | 56185.49344408 |
| 42000 | 0.0338 | 1419.6000 | 2538194.6290 | 45.1838 | 56174.88190458 |