| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35005 | 0.5000 | 17502.5000 | 17502.5000 | 0.5000 | 35005.00000000 |
| 34500 | 0.1000 | 3450.0000 | 20952.5000 | 0.6000 | 34920.83333333 |
| 34350 | 1.0000 | 34350.0000 | 55302.5000 | 1.6000 | 34564.06250000 |
| 34240 | 1.0000 | 34240.0000 | 89542.5000 | 2.6000 | 34439.42307692 |
| 34050 | 0.0100 | 340.5000 | 89883.0000 | 2.6100 | 34437.93103448 |
| 34000 | 0.4000 | 13600.0000 | 103483.0000 | 3.0100 | 34379.73421927 |
| 33845 | 0.0154 | 521.2130 | 104004.2130 | 3.0254 | 34377.01229589 |
| 33840 | 0.0147 | 497.4480 | 104501.6610 | 3.0401 | 34374.41564422 |
| 33835 | 0.0030 | 101.5050 | 104603.1660 | 3.0431 | 34373.88386842 |
| 33460 | 0.8000 | 26768.0000 | 131371.1660 | 3.8431 | 34183.64497411 |
| 33335 | 1.0000 | 33335.0000 | 164706.1660 | 4.8431 | 34008.41733600 |
| 33050 | 0.0100 | 330.5000 | 165036.6660 | 4.8531 | 34006.44248006 |
| 33040 | 0.0118 | 389.8720 | 165426.5380 | 4.8649 | 34004.09833707 |
| 33000 | 0.9000 | 29700.0000 | 195126.5380 | 5.7649 | 33847.34132422 |
| 32900 | 0.1000 | 3290.0000 | 198416.5380 | 5.8649 | 33831.18859657 |
| 32850 | 3.0000 | 98550.0000 | 296966.5380 | 8.8649 | 33499.14133267 |
| 32760 | 0.0305 | 999.1800 | 297965.7180 | 8.8954 | 33496.60701036 |
| 32725 | 0.0304 | 994.8400 | 298960.5580 | 8.9258 | 33493.97902709 |
| 32635 | 1.0683 | 34863.9705 | 333824.5285 | 9.9941 | 33402.16012447 |
| 32550 | 0.0171 | 556.6050 | 334381.1335 | 10.0112 | 33400.70456089 |
| 32500 | 0.1000 | 3250.0000 | 337631.1335 | 10.1112 | 33391.79657212 |
| 32410 | 0.0150 | 486.1500 | 338117.2835 | 10.1262 | 33390.34223104 |
| 32380 | 0.0300 | 971.4000 | 339088.6835 | 10.1562 | 33387.35782084 |
| 32250 | 0.2300 | 7417.5000 | 346506.1835 | 10.3862 | 33362.17129460 |
| 32230 | 0.2293 | 7390.3390 | 353896.5225 | 10.6155 | 33337.71584005 |
| 32200 | 0.0310 | 998.2000 | 354894.7225 | 10.6465 | 33334.40309022 |
| 32000 | 2.8123 | 89993.6000 | 444888.3225 | 13.4588 | 33055.57126193 |
| 31935 | 0.0020 | 63.8700 | 444952.1925 | 13.4608 | 33055.40476792 |
| 31850 | 0.0156 | 496.8600 | 445449.0525 | 13.4764 | 33054.00941646 |
| 31500 | 0.0784 | 2469.6000 | 447918.6525 | 13.5548 | 33045.02113642 |
| 31315 | 0.0180 | 563.6700 | 448482.3225 | 13.5728 | 33042.72681392 |
| 31285 | 0.0150 | 469.2750 | 448951.5975 | 13.5878 | 33040.78640398 |
| 31275 | 0.0150 | 469.1250 | 449420.7225 | 13.6028 | 33038.83924633 |
| 31245 | 0.0600 | 1874.7000 | 451295.4225 | 13.6628 | 33030.96162573 |
| 31215 | 0.0300 | 936.4500 | 452231.8725 | 13.6928 | 33026.98297645 |
| 31185 | 0.2238 | 6979.2030 | 459211.0755 | 13.9166 | 32997.36110113 |
| 31160 | 0.0800 | 2492.8000 | 461703.8755 | 13.9966 | 32986.85934441 |
| 31150 | 0.0642 | 1999.8300 | 463703.7055 | 14.0608 | 32978.47245534 |
| 31000 | 0.6184 | 19170.4000 | 482874.1055 | 14.6792 | 32895.12408714 |
| 30985 | 0.0077 | 238.5845 | 483112.6900 | 14.6869 | 32894.12265352 |
| 30960 | 0.1614 | 4996.9440 | 488109.6340 | 14.8483 | 32873.09887327 |
| 30910 | 0.0150 | 463.6500 | 488573.2840 | 14.8633 | 32871.11771948 |
| 30800 | 0.1296 | 3991.6800 | 492564.9640 | 14.9929 | 32853.21478833 |
| 30670 | 0.0150 | 460.0500 | 493025.0140 | 15.0079 | 32851.03272277 |
| 30625 | 0.1188 | 3638.2500 | 496663.2640 | 15.1267 | 32833.55021254 |
| 30600 | 0.0326 | 997.5600 | 497660.8240 | 15.1593 | 32828.74697380 |
| 30500 | 0.0186 | 567.3000 | 498228.1240 | 15.1779 | 32825.89317363 |
| 30450 | 0.1052 | 3203.3400 | 501431.4640 | 15.2831 | 32809.53890245 |
| 30370 | 0.0150 | 455.5500 | 501887.0140 | 15.2981 | 32807.14690060 |
| 30100 | 0.0891 | 2681.9100 | 504568.9240 | 15.3872 | 32791.47109286 |
| 30005 | 0.0066 | 198.0330 | 504766.9570 | 15.3938 | 32790.27640998 |
| 30000 | 64.4811 | 1934433.0000 | 2439199.9570 | 79.8749 | 30537.75287356 |
| 29750 | 0.2906 | 8645.3500 | 2447845.3070 | 80.1655 | 30534.89726878 |
| 29500 | 10.0169 | 295498.5500 | 2743343.8570 | 90.1824 | 30419.94731788 |
| 29400 | 0.1271 | 3736.7400 | 2747080.5970 | 90.3095 | 30418.51186199 |
| 29200 | 0.1000 | 2920.0000 | 2750000.5970 | 90.4095 | 30417.16409227 |
| 29190 | 0.8726 | 25471.1940 | 2775471.7910 | 91.2821 | 30405.43316817 |
| 29050 | 0.1147 | 3332.0350 | 2778803.8260 | 91.3968 | 30403.73214379 |
| 29025 | 0.5000 | 14512.5000 | 2793316.3260 | 91.8968 | 30396.23061956 |
| 29010 | 0.2100 | 6092.1000 | 2799408.4260 | 92.1068 | 30393.07006649 |
| 29000 | 0.5521 | 16010.9000 | 2815419.3260 | 92.6589 | 30384.76957961 |
| 28875 | 0.0346 | 999.0750 | 2816418.4010 | 92.6935 | 30384.20602308 |
| 28800 | 0.0694 | 1998.7200 | 2818417.1210 | 92.7629 | 30383.02080897 |
| 28700 | 0.1237 | 3550.1900 | 2821967.3110 | 92.8866 | 30380.77947734 |
| 28500 | 0.0263 | 749.5500 | 2822716.8610 | 92.9129 | 30380.24710239 |
| 28350 | 0.3526 | 9996.2100 | 2832713.0710 | 93.2655 | 30372.57154039 |
| 28100 | 0.3000 | 8430.0000 | 2841143.0710 | 93.5655 | 30365.28497149 |
| 28010 | 0.2200 | 6162.2000 | 2847305.2710 | 93.7855 | 30359.75999488 |
| 28000 | 0.4826 | 13512.8000 | 2860818.0710 | 94.2681 | 30347.67934222 |
| 27500 | 0.0373 | 1025.7500 | 2861843.8210 | 94.3054 | 30346.55301817 |
| 27100 | 0.6500 | 17615.0000 | 2879458.8210 | 94.9554 | 30324.32932724 |
| 27010 | 0.2300 | 6212.3000 | 2885671.1210 | 95.1854 | 30316.32079079 |
| 27000 | 0.0341 | 920.7000 | 2886591.8210 | 95.2195 | 30315.13315025 |
| 26500 | 3.0677 | 81294.0500 | 2967885.8710 | 98.2872 | 30196.05677036 |
| 26000 | 0.0244 | 634.4000 | 2968520.2710 | 98.3116 | 30195.01534916 |
| 25500 | 0.0392 | 999.6000 | 2969519.8710 | 98.3508 | 30193.14404153 |
| 25150 | 2.0000 | 50300.0000 | 3019819.8710 | 100.3508 | 30092.63375080 |
| 25130 | 0.3980 | 10001.7400 | 3029821.6110 | 100.7488 | 30073.02926685 |
| 25005 | 3.0000 | 75015.0000 | 3104836.6110 | 103.7488 | 29926.48214726 |
| 25000 | 10.0551 | 251377.5000 | 3356214.1110 | 113.8039 | 29491.20470388 |
| 24610 | 0.2000 | 4922.0000 | 3361136.1110 | 114.0039 | 29482.64147981 |
| 24500 | 0.0408 | 999.6000 | 3362135.7110 | 114.0447 | 29480.85891760 |
| 24000 | 2.3113 | 55471.2000 | 3417606.9110 | 116.3560 | 29371.98692805 |
| 23500 | 0.0425 | 998.7500 | 3418605.6610 | 116.3985 | 29369.84291894 |
| 23000 | 0.0426 | 979.8000 | 3419585.4610 | 116.4411 | 29367.51251062 |
| 22800 | 1.0000 | 22800.0000 | 3442385.4610 | 117.4411 | 29311.59075485 |
| 22500 | 0.0444 | 999.0000 | 3443384.4610 | 117.4855 | 29309.01652544 |
| 22000 | 0.0614 | 1350.8000 | 3444735.2610 | 117.5469 | 29305.19869941 |
| 21500 | 0.0292 | 627.8000 | 3445363.0610 | 117.5761 | 29303.26027994 |
| 21000 | 0.0539 | 1131.9000 | 3446494.9610 | 117.6300 | 29299.45558956 |
| 20500 | 0.0303 | 621.1500 | 3447116.1110 | 117.6603 | 29297.18954482 |
| 20010 | 0.2000 | 4002.0000 | 3451118.1110 | 117.8603 | 29281.42988776 |
| 20000 | 46.0649 | 921298.0000 | 4372416.1110 | 163.9252 | 26673.23944702 |
| 19385 | 0.0940 | 1822.1900 | 4374238.3010 | 164.0192 | 26669.06253048 |
| 19000 | 0.0325 | 617.5000 | 4374855.8010 | 164.0517 | 26667.54322570 |
| 18230 | 3.0000 | 54690.0000 | 4429545.8010 | 167.0517 | 26516.01750237 |
| 18000 | 0.0065 | 117.0000 | 4429662.8010 | 167.0582 | 26515.68615608 |
| 17960 | 0.2050 | 3681.8000 | 4433344.6010 | 167.2632 | 26505.20019347 |
| 17000 | 0.0070 | 119.0000 | 4433463.6010 | 167.2702 | 26504.80241549 |
| 16320 | 5.0000 | 81600.0000 | 4515063.6010 | 172.2702 | 26209.19695339 |
| 16000 | 0.1075 | 1720.0000 | 4516783.6010 | 172.3777 | 26202.83018627 |
| 15555 | 1.0000 | 15555.0000 | 4532338.6010 | 173.3777 | 26141.41611637 |
| 15270 | 0.0600 | 916.2000 | 4533254.8010 | 173.4377 | 26137.65519838 |
| 15000 | 16.1082 | 241623.0000 | 4774877.8010 | 189.5459 | 25191.14262561 |
| 14710 | 1.0000 | 14710.0000 | 4789587.8010 | 190.5459 | 25136.13675760 |
| 14635 | 0.1860 | 2722.1100 | 4792309.9110 | 190.7319 | 25125.89614532 |
| 14600 | 0.2720 | 3971.2000 | 4796281.1110 | 191.0039 | 25110.90669353 |
| 14000 | 0.0589 | 824.6000 | 4797105.7110 | 191.0628 | 25107.48147206 |
| 13620 | 5.0000 | 68100.0000 | 4865205.7110 | 196.0628 | 24814.52734022 |
| 13360 | 0.0750 | 1002.0000 | 4866207.7110 | 196.1378 | 24810.14730970 |
| 13105 | 0.1500 | 1965.7500 | 4868173.4610 | 196.2878 | 24801.20242318 |
| 13000 | 1.0098 | 13127.4000 | 4881300.8610 | 197.2976 | 24740.80202192 |
| 12910 | 0.1400 | 1807.4000 | 4883108.2610 | 197.4376 | 24732.41298010 |
| 12780 | 10.0000 | 127800.0000 | 5010908.2610 | 207.4376 | 24156.21980297 |
| 12200 | 1.2000 | 14640.0000 | 5025548.2610 | 208.6376 | 24087.45241030 |
| 12015 | 0.4000 | 4806.0000 | 5030354.2610 | 209.0376 | 24064.35139420 |
| 12000 | 4.1107 | 49328.4000 | 5079682.6610 | 213.1483 | 23831.68273451 |
| 11860 | 0.0032 | 37.9520 | 5079720.6130 | 213.1515 | 23831.50300608 |
| 11500 | 0.0033 | 37.9500 | 5079758.5630 | 213.1548 | 23831.31209337 |
| 11455 | 0.0793 | 908.3815 | 5080666.9445 | 213.2341 | 23826.70944516 |
| 11150 | 0.0034 | 37.9100 | 5080704.8545 | 213.2375 | 23826.50731930 |
| 11000 | 1.2019 | 13220.9000 | 5093925.7545 | 214.4394 | 23754.61670990 |
| 10820 | 0.0035 | 37.8700 | 5093963.6245 | 214.4429 | 23754.40559935 |
| 10490 | 0.0036 | 37.7640 | 5094001.3885 | 214.4465 | 23754.18292441 |
| 10180 | 0.0929 | 945.7220 | 5094947.1105 | 214.5394 | 23748.30502229 |
| 10005 | 0.5000 | 5002.5000 | 5099949.6105 | 215.0394 | 23716.34970382 |
| 10000 | 20.8605 | 208605.0000 | 5308554.6105 | 235.8999 | 22503.42035117 |
| 9820 | 0.0037 | 36.3340 | 5308590.9445 | 235.9036 | 22503.22141968 |
| 9545 | 0.0952 | 908.6840 | 5309499.6285 | 235.9988 | 22497.99417836 |
| 9540 | 0.2090 | 1993.8600 | 5311493.4885 | 236.2078 | 22486.52876196 |
| 9530 | 0.0038 | 36.2140 | 5311529.7025 | 236.2116 | 22486.32032677 |
| 9240 | 0.0040 | 36.9600 | 5311566.6625 | 236.2156 | 22486.09601779 |
| 9000 | 0.1149 | 1034.1000 | 5312600.7625 | 236.3305 | 22479.53929984 |
| 8950 | 0.0041 | 36.6950 | 5312637.4575 | 236.3346 | 22479.30458553 |
| 8855 | 0.0513 | 454.2615 | 5313091.7190 | 236.3859 | 22476.34786593 |
| 8835 | 0.0514 | 454.1190 | 5313545.8380 | 236.4373 | 22473.38232166 |
| 8825 | 0.0514 | 453.6050 | 5313999.4430 | 236.4887 | 22470.41589302 |
| 8820 | 0.2260 | 1993.3200 | 5315992.7630 | 236.7147 | 22457.38335220 |
| 8670 | 0.0042 | 36.4140 | 5316029.1770 | 236.7189 | 22457.13872868 |
| 8410 | 0.0043 | 36.1630 | 5316065.3400 | 236.7232 | 22456.88356697 |
| 8150 | 0.0045 | 36.6750 | 5316102.0150 | 236.7277 | 22456.61160481 |
| 8000 | 0.1571 | 1256.8000 | 5317358.8150 | 236.8848 | 22447.02410201 |
| 7900 | 0.0046 | 36.3400 | 5317395.1550 | 236.8894 | 22446.74162288 |
| 7660 | 0.0048 | 36.7680 | 5317431.9230 | 236.8942 | 22446.44201082 |
| 7420 | 0.0049 | 36.3580 | 5317468.2810 | 236.8991 | 22446.13120523 |
| 7190 | 0.0051 | 36.6690 | 5317504.9500 | 236.9042 | 22445.80277597 |
| 7000 | 0.1000 | 700.0000 | 5318204.9500 | 237.0042 | 22439.28567511 |
| 6970 | 0.0053 | 36.9410 | 5318241.8910 | 237.0095 | 22438.93975136 |
| 6750 | 0.0054 | 36.4500 | 5318278.3410 | 237.0149 | 22438.58230432 |
| 6540 | 0.0056 | 36.6240 | 5318314.9650 | 237.0205 | 22438.20667411 |