| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33860 | 0.5000 | 16930.0000 | 16930.0000 | 0.5000 | 33860.00000000 |
| 33705 | 0.0687 | 2315.5335 | 19245.5335 | 0.5687 | 33841.27571655 |
| 33210 | 0.3473 | 11533.8330 | 30779.3665 | 0.9160 | 33601.92849345 |
| 32955 | 0.0151 | 497.6205 | 31276.9870 | 0.9311 | 33591.43700999 |
| 32650 | 0.0306 | 999.0900 | 32276.0770 | 0.9617 | 33561.48175107 |
| 32500 | 1.6648 | 54106.0000 | 86382.0770 | 2.6265 | 32888.66438226 |
| 32000 | 1.3000 | 41600.0000 | 127982.0770 | 3.9265 | 32594.44212403 |
| 31935 | 0.0020 | 63.8700 | 128045.9470 | 3.9285 | 32594.10640193 |
| 31845 | 2.0000 | 63690.0000 | 191735.9470 | 5.9285 | 32341.39276377 |
| 31500 | 1.0158 | 31997.7000 | 223733.6470 | 6.9443 | 32218.31530896 |
| 31455 | 0.1000 | 3145.5000 | 226879.1470 | 7.0443 | 32207.47938049 |
| 31450 | 3.2063 | 100838.1350 | 327717.2820 | 10.2506 | 31970.54630948 |
| 31315 | 0.0180 | 563.6700 | 328280.9520 | 10.2686 | 31969.39719144 |
| 31285 | 0.0150 | 469.2750 | 328750.2270 | 10.2836 | 31968.39890700 |
| 31275 | 0.0150 | 469.1250 | 329219.3520 | 10.2986 | 31967.38896549 |
| 31255 | 0.0478 | 1493.9890 | 330713.3410 | 10.3464 | 31964.09775381 |
| 31245 | 0.0600 | 1874.7000 | 332588.0410 | 10.4064 | 31959.95166436 |
| 31215 | 0.0300 | 936.4500 | 333524.4910 | 10.4364 | 31957.81026024 |
| 31185 | 0.2238 | 6979.2030 | 340503.6940 | 10.6602 | 31941.58589895 |
| 31160 | 0.0800 | 2492.8000 | 342996.4940 | 10.7402 | 31935.76413847 |
| 31080 | 0.0100 | 310.8000 | 343307.2940 | 10.7502 | 31934.96809362 |
| 31000 | 0.0184 | 570.4000 | 343877.6940 | 10.7686 | 31933.37054027 |
| 30985 | 0.0077 | 238.5845 | 344116.2785 | 10.7763 | 31932.69290016 |
| 30910 | 0.0150 | 463.6500 | 344579.9285 | 10.7913 | 31931.27134822 |
| 30670 | 0.0150 | 460.0500 | 345039.9785 | 10.8063 | 31929.52060372 |
| 30575 | 0.0652 | 1993.4900 | 347033.4685 | 10.8715 | 31921.39709332 |
| 30500 | 0.0186 | 567.3000 | 347600.7685 | 10.8901 | 31918.96938504 |
| 30480 | 0.0173 | 527.3040 | 348128.0725 | 10.9074 | 31916.68706566 |
| 30370 | 0.0150 | 455.5500 | 348583.6225 | 10.9224 | 31914.56296235 |
| 30005 | 0.0066 | 198.0330 | 348781.6555 | 10.9290 | 31913.40978132 |
| 30000 | 31.8193 | 954579.0000 | 1303360.6555 | 42.7483 | 30489.18098497 |
| 29895 | 0.0237 | 708.5115 | 1304069.1670 | 42.7720 | 30488.85174881 |
| 29555 | 0.0338 | 998.9590 | 1305068.1260 | 42.8058 | 30488.11436768 |
| 29500 | 10.0169 | 295498.5500 | 1600566.6760 | 52.8227 | 30300.73578215 |
| 29480 | 0.0585 | 1724.5800 | 1602291.2560 | 52.8812 | 30299.82784052 |
| 29200 | 0.1000 | 2920.0000 | 1605211.2560 | 52.9812 | 30297.75195730 |
| 29190 | 0.8726 | 25471.1940 | 1630682.4500 | 53.8538 | 30279.80291084 |
| 29145 | 0.0543 | 1582.5735 | 1632265.0235 | 53.9081 | 30278.65985817 |
| 29025 | 0.5000 | 14512.5000 | 1646777.5235 | 54.4081 | 30267.13896460 |
| 29010 | 0.2100 | 6092.1000 | 1652869.6235 | 54.6181 | 30262.30541707 |
| 29000 | 1.7239 | 49993.1000 | 1702862.7235 | 56.3420 | 30223.68257250 |
| 28910 | 0.1036 | 2995.0760 | 1705857.7995 | 56.4456 | 30221.27144543 |
| 28875 | 0.1434 | 4140.6750 | 1709998.4745 | 56.5890 | 30217.85991094 |
| 28570 | 0.0553 | 1579.9210 | 1711578.3955 | 56.6443 | 30216.25115855 |
| 28535 | 0.0600 | 1712.1000 | 1713290.4955 | 56.7043 | 30214.47219170 |
| 28500 | 0.0263 | 749.5500 | 1714040.0455 | 56.7306 | 30213.67737165 |
| 28230 | 0.0575 | 1623.2250 | 1715663.2705 | 56.7881 | 30211.66882674 |
| 28195 | 0.0501 | 1412.5695 | 1717075.8400 | 56.8382 | 30209.89123512 |
| 28100 | 0.3000 | 8430.0000 | 1725505.8400 | 57.1382 | 30198.81340329 |
| 28010 | 0.2200 | 6162.2000 | 1731668.0400 | 57.3582 | 30190.41810935 |
| 28000 | 0.1490 | 4172.0000 | 1735840.0400 | 57.5072 | 30184.74278003 |
| 27990 | 1.5000 | 41985.0000 | 1777825.0400 | 59.0072 | 30128.95104326 |
| 27955 | 0.3357 | 9384.4935 | 1787209.5335 | 59.3429 | 30116.65310425 |
| 27855 | 0.0718 | 1999.9890 | 1789209.5225 | 59.4147 | 30113.91999791 |
| 27785 | 0.0359 | 997.4815 | 1790207.0040 | 59.4506 | 30112.51364999 |
| 27770 | 0.0199 | 552.6230 | 1790759.6270 | 59.4705 | 30111.72979881 |
| 27515 | 0.1816 | 4996.7240 | 1795756.3510 | 59.6521 | 30103.82452588 |
| 27500 | 0.0373 | 1025.7500 | 1796782.1010 | 59.6894 | 30102.19739183 |
| 27450 | 0.1821 | 4998.6450 | 1801780.7460 | 59.8715 | 30094.13069658 |
| 27210 | 0.0734 | 1997.2140 | 1803777.9600 | 59.9449 | 30090.59920027 |
| 27180 | 0.3530 | 9594.5400 | 1813372.5000 | 60.2979 | 30073.55977571 |
| 27110 | 0.0736 | 1995.2960 | 1815367.7960 | 60.3715 | 30069.94684578 |
| 27100 | 0.6500 | 17615.0000 | 1832982.7960 | 61.0215 | 30038.31102153 |
| 27095 | 0.0184 | 498.5480 | 1833481.3440 | 61.0399 | 30037.42378346 |
| 27010 | 0.2300 | 6212.3000 | 1839693.6440 | 61.2699 | 30026.05919057 |
| 27000 | 0.2185 | 5899.5000 | 1845593.1440 | 61.4884 | 30015.30604146 |
| 26500 | 0.0377 | 999.0500 | 1846592.1940 | 61.5261 | 30013.15204442 |
| 26000 | 3.0536 | 79393.6000 | 1925985.7940 | 64.5797 | 29823.39332639 |
| 25500 | 0.0392 | 999.6000 | 1926985.3940 | 64.6189 | 29820.77061046 |
| 25150 | 2.0000 | 50300.0000 | 1977285.3940 | 66.6189 | 29680.54702194 |
| 25130 | 0.3980 | 10001.7400 | 1987287.1340 | 67.0169 | 29653.52223096 |
| 25000 | 1.0443 | 26107.5000 | 2013394.6340 | 68.0612 | 29582.12070901 |
| 24610 | 0.2000 | 4922.0000 | 2018316.6340 | 68.2612 | 29567.55278255 |
| 24600 | 2.2000 | 54120.0000 | 2072436.6340 | 70.4612 | 29412.45159038 |
| 24500 | 0.0408 | 999.6000 | 2073436.2340 | 70.5020 | 29409.60872032 |
| 24000 | 0.0462 | 1108.8000 | 2074545.0340 | 70.5482 | 29406.06612217 |
| 23500 | 0.0425 | 998.7500 | 2075543.7840 | 70.5907 | 29402.51030235 |
| 23000 | 0.2417 | 5559.1000 | 2081102.8840 | 70.8324 | 29380.66314286 |
| 22800 | 1.0000 | 22800.0000 | 2103902.8840 | 71.8324 | 29289.05179278 |
| 22500 | 0.0444 | 999.0000 | 2104901.8840 | 71.8768 | 29284.85803486 |
| 22000 | 0.0504 | 1108.8000 | 2106010.6840 | 71.9272 | 29279.75347296 |
| 21500 | 0.0292 | 627.8000 | 2106638.4840 | 71.9564 | 29276.59643895 |
| 21000 | 0.0528 | 1108.8000 | 2107747.2840 | 72.0092 | 29270.52771035 |
| 20500 | 0.0303 | 621.1500 | 2108368.4340 | 72.0395 | 29266.83880371 |
| 20010 | 0.2000 | 4002.0000 | 2112370.4340 | 72.2395 | 29241.21061192 |
| 20000 | 61.0637 | 1221274.0000 | 3333644.4340 | 133.3032 | 25007.98505962 |
| 19385 | 0.0940 | 1822.1900 | 3335466.6240 | 133.3972 | 25004.02275310 |
| 19000 | 0.0312 | 592.8000 | 3336059.4240 | 133.4284 | 25002.61881279 |
| 18230 | 3.0000 | 54690.0000 | 3390749.4240 | 136.4284 | 24853.69192925 |
| 18000 | 0.0050 | 90.0000 | 3390839.4240 | 136.4334 | 24853.44075571 |
| 17960 | 0.2050 | 3681.8000 | 3394521.2240 | 136.6384 | 24843.09845549 |
| 17000 | 0.0054 | 91.8000 | 3394613.0240 | 136.6438 | 24842.78850559 |
| 16320 | 5.0000 | 81600.0000 | 3476213.0240 | 141.6438 | 24541.93564420 |
| 16000 | 0.1058 | 1692.8000 | 3477905.8240 | 141.7496 | 24535.56005802 |
| 15270 | 0.0600 | 916.2000 | 3478822.0240 | 141.8096 | 24531.63977615 |
| 15005 | 2.0000 | 30010.0000 | 3508832.0240 | 143.8096 | 24399.15015409 |
| 15000 | 16.1064 | 241596.0000 | 3750428.0240 | 159.9160 | 23452.48770605 |
| 14710 | 1.0000 | 14710.0000 | 3765138.0240 | 160.9160 | 23398.15819434 |
| 14635 | 0.1860 | 2722.1100 | 3767860.1340 | 161.1020 | 23388.04070713 |
| 14600 | 0.1360 | 1985.6000 | 3769845.7340 | 161.2380 | 23380.62822660 |
| 14500 | 0.9500 | 13775.0000 | 3783620.7340 | 162.1880 | 23328.61083434 |
| 14000 | 0.0033 | 46.2000 | 3783666.9340 | 162.1913 | 23328.42103121 |
| 13620 | 5.0000 | 68100.0000 | 3851766.9340 | 167.1913 | 23038.08232845 |
| 13360 | 0.0750 | 1002.0000 | 3852768.9340 | 167.2663 | 23033.74280414 |
| 13105 | 0.1500 | 1965.7500 | 3854734.6840 | 167.4163 | 23024.84694740 |
| 13000 | 1.0000 | 13000.0000 | 3867734.6840 | 168.4163 | 22965.32273895 |
| 12910 | 0.1400 | 1807.4000 | 3869542.0840 | 168.5563 | 22956.97095866 |
| 12780 | 10.0000 | 127800.0000 | 3997342.0840 | 178.5563 | 22387.01229808 |
| 12200 | 1.2000 | 14640.0000 | 4011982.0840 | 179.7563 | 22319.00681089 |
| 12080 | 0.0700 | 845.6000 | 4012827.6840 | 179.8263 | 22315.02112872 |
| 12015 | 0.4000 | 4806.0000 | 4017633.6840 | 180.2263 | 22292.16093323 |
| 12000 | 4.1000 | 49200.0000 | 4066833.6840 | 184.3263 | 22063.23071640 |
| 11860 | 0.0032 | 37.9520 | 4066871.6360 | 184.3295 | 22063.05358611 |
| 11500 | 0.0033 | 37.9500 | 4066909.5860 | 184.3328 | 22062.86448207 |
| 11455 | 0.0793 | 908.3815 | 4067817.9675 | 184.4121 | 22058.30293945 |
| 11150 | 0.0034 | 37.9100 | 4067855.8775 | 184.4155 | 22058.10182712 |
| 11000 | 1.1300 | 12430.0000 | 4080285.8775 | 185.5455 | 21990.75632392 |
| 10820 | 0.0035 | 37.8700 | 4080323.7475 | 185.5490 | 21990.54561059 |
| 10490 | 0.0036 | 37.7640 | 4080361.5115 | 185.5526 | 21990.32248268 |
| 10180 | 0.0929 | 945.7220 | 4081307.2335 | 185.6455 | 21984.41240698 |
| 10005 | 0.5000 | 5002.5000 | 4086309.7335 | 186.1455 | 21952.23485660 |
| 10000 | 20.8472 | 208472.0000 | 4294781.7335 | 206.9927 | 20748.46955231 |
| 9820 | 0.0037 | 36.3340 | 4294818.0675 | 206.9964 | 20748.27420912 |
| 9545 | 0.0952 | 908.6840 | 4295726.7515 | 207.0916 | 20743.12406442 |
| 9540 | 0.2090 | 1993.8600 | 4297720.6115 | 207.3006 | 20731.82909987 |
| 9530 | 0.0038 | 36.2140 | 4297756.8255 | 207.3044 | 20731.62376438 |
| 9240 | 0.0040 | 36.9600 | 4297793.7855 | 207.3084 | 20731.40203436 |
| 9000 | 0.1000 | 900.0000 | 4298693.7855 | 207.4084 | 20725.74584973 |
| 8950 | 0.0041 | 36.6950 | 4298730.4805 | 207.4125 | 20725.51307419 |
| 8855 | 0.0513 | 454.2615 | 4299184.7420 | 207.4638 | 20722.57782804 |
| 8835 | 0.0514 | 454.1190 | 4299638.8610 | 207.5152 | 20719.63336180 |
| 8825 | 0.0514 | 453.6050 | 4300092.4660 | 207.5666 | 20716.68787753 |
| 8820 | 0.2260 | 1993.3200 | 4302085.7860 | 207.7926 | 20703.74876680 |
| 8670 | 0.0042 | 36.4140 | 4302122.2000 | 207.7968 | 20703.50554003 |
| 8410 | 0.0043 | 36.1630 | 4302158.3630 | 207.8011 | 20703.25115218 |
| 8150 | 0.0045 | 36.6750 | 4302195.0380 | 207.8056 | 20702.97931336 |
| 8000 | 0.1500 | 1200.0000 | 4303395.0380 | 207.9556 | 20693.81655507 |
| 7900 | 0.0046 | 36.3400 | 4303431.3780 | 207.9602 | 20693.53356075 |
| 7660 | 0.0048 | 36.7680 | 4303468.1460 | 207.9650 | 20693.23273628 |
| 7420 | 0.0049 | 36.3580 | 4303504.5040 | 207.9699 | 20692.92000429 |
| 7190 | 0.0051 | 36.6690 | 4303541.1730 | 207.9750 | 20692.58888328 |
| 7000 | 0.1000 | 700.0000 | 4304241.1730 | 208.0750 | 20686.00828067 |
| 6970 | 0.0053 | 36.9410 | 4304278.1140 | 208.0803 | 20685.65892110 |
| 6750 | 0.0054 | 36.4500 | 4304314.5640 | 208.0857 | 20685.29727896 |
| 6540 | 0.0056 | 36.6240 | 4304351.1880 | 208.0913 | 20684.91661112 |
| 6340 | 0.0058 | 36.7720 | 4304387.9600 | 208.0971 | 20684.51679528 |
| 6150 | 0.0060 | 36.9000 | 4304424.8600 | 208.1031 | 20684.09773809 |
| 6000 | 0.1000 | 600.0000 | 4305024.8600 | 208.2031 | 20677.04496235 |
| 5960 | 0.0062 | 36.9520 | 4305061.8120 | 208.2093 | 20676.60672218 |
| 5770 | 0.0064 | 36.9280 | 4305098.7400 | 208.2157 | 20676.14853251 |