| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39010 | 0.8603 | 33560.3030 | 33560.3030 | 0.8603 | 39010.00000000 |
| 39005 | 0.5000 | 19502.5000 | 53062.8030 | 1.3603 | 39008.16217011 |
| 38985 | 0.0429 | 1672.4565 | 54735.2595 | 1.4032 | 39007.45403364 |
| 38585 | 0.0129 | 497.7465 | 55233.0060 | 1.4161 | 39003.60567757 |
| 38515 | 0.0129 | 496.8435 | 55729.8495 | 1.4290 | 38999.19489153 |
| 38270 | 0.3135 | 11997.6450 | 67727.4945 | 1.7425 | 38868.00258250 |
| 38155 | 0.0146 | 557.0630 | 68284.5575 | 1.7571 | 38862.07814012 |
| 38125 | 0.1370 | 5223.1250 | 73507.6825 | 1.8941 | 38808.76537670 |
| 38090 | 0.0131 | 498.9790 | 74006.6615 | 1.9072 | 38803.82838716 |
| 38000 | 0.0530 | 2014.0000 | 76020.6615 | 1.9602 | 38782.09442914 |
| 37720 | 0.0276 | 1041.0720 | 77061.7335 | 1.9878 | 38767.34757018 |
| 37550 | 0.3195 | 11997.2250 | 89058.9585 | 2.3073 | 38598.77714211 |
| 37485 | 0.1317 | 4936.7745 | 93995.7330 | 2.4390 | 38538.63591636 |
| 37435 | 0.0100 | 374.3500 | 94370.0830 | 2.4490 | 38534.12944059 |
| 37420 | 0.0100 | 374.2000 | 94744.2830 | 2.4590 | 38529.59861732 |
| 37405 | 0.0147 | 549.8535 | 95294.1365 | 2.4737 | 38522.91567288 |
| 37360 | 0.0137 | 511.8320 | 95805.9685 | 2.4874 | 38516.51061349 |
| 37240 | 0.4475 | 16664.9000 | 112470.8685 | 2.9349 | 38321.87416948 |
| 37045 | 0.1160 | 4297.2200 | 116768.0885 | 3.0509 | 38273.32541217 |
| 36670 | 1.0908 | 39999.6360 | 156767.7245 | 4.1417 | 37851.05741604 |
| 36620 | 0.0100 | 366.2000 | 157133.9245 | 4.1517 | 37848.09222728 |
| 36260 | 0.0334 | 1211.0840 | 158345.0085 | 4.1851 | 37835.41815010 |
| 35820 | 0.0139 | 497.8980 | 158842.9065 | 4.1990 | 37828.74648726 |
| 35430 | 0.0100 | 354.3000 | 159197.2065 | 4.2090 | 37823.04739843 |
| 34865 | 0.0010 | 34.8650 | 159232.0715 | 4.2100 | 37822.34477435 |
| 34650 | 0.0144 | 498.9600 | 159731.0315 | 4.2244 | 37811.53098665 |
| 34640 | 0.0153 | 529.9920 | 160261.0235 | 4.2397 | 37800.08573720 |
| 34425 | 0.0435 | 1497.4875 | 161758.5110 | 4.2832 | 37765.80850766 |
| 34215 | 0.0462 | 1580.7330 | 163339.2440 | 4.3294 | 37727.91703238 |
| 34000 | 0.3000 | 10200.0000 | 173539.2440 | 4.6294 | 37486.33602627 |
| 33845 | 0.0118 | 399.3710 | 173938.6150 | 4.6412 | 37477.07812635 |
| 33660 | 0.0210 | 706.8600 | 174645.4750 | 4.6622 | 37459.88481833 |
| 33320 | 1.3692 | 45621.7440 | 220267.2190 | 6.0314 | 36520.08140730 |
| 33090 | 0.0906 | 2997.9540 | 223265.1730 | 6.1220 | 36469.31934008 |
| 33050 | 0.0100 | 330.5000 | 223595.6730 | 6.1320 | 36463.74315068 |
| 33035 | 0.0907 | 2996.2745 | 226591.9475 | 6.2227 | 36413.76693397 |
| 32855 | 0.0348 | 1143.3540 | 227735.3015 | 6.2575 | 36393.97546944 |
| 32815 | 0.0304 | 997.5760 | 228732.8775 | 6.2879 | 36376.67225942 |
| 32650 | 0.0483 | 1576.9950 | 230309.8725 | 6.3362 | 36348.26433825 |
| 32615 | 0.0306 | 998.0190 | 231307.8915 | 6.3668 | 36330.32159012 |
| 32595 | 0.0150 | 488.9250 | 231796.8165 | 6.3818 | 36321.54196308 |
| 32565 | 0.0300 | 976.9500 | 232773.7665 | 6.4118 | 36303.96557909 |
| 32550 | 0.0100 | 325.5000 | 233099.2665 | 6.4218 | 36298.11991965 |
| 32310 | 0.0309 | 998.3790 | 234097.6455 | 6.4527 | 36279.02203729 |
| 32260 | 0.0503 | 1622.6780 | 235720.3235 | 6.5030 | 36247.93533754 |
| 32225 | 0.1551 | 4998.0975 | 240718.4210 | 6.6581 | 36154.22132440 |
| 32130 | 0.0222 | 713.2860 | 241431.7070 | 6.6803 | 36140.84801581 |
| 32000 | 1.0000 | 32000.0000 | 273431.7070 | 7.6803 | 35601.69615770 |
| 31935 | 0.0020 | 63.8700 | 273495.5770 | 7.6823 | 35600.74157479 |
| 31745 | 0.0445 | 1412.6525 | 274908.2295 | 7.7268 | 35578.53568101 |
| 31560 | 0.0175 | 552.3000 | 275460.5295 | 7.7443 | 35569.45488940 |
| 31450 | 3.2063 | 100838.1350 | 376298.6645 | 10.9506 | 34363.29192008 |
| 31365 | 0.0318 | 997.4070 | 377296.0715 | 10.9824 | 34354.61024002 |
| 31315 | 0.0180 | 563.6700 | 377859.7415 | 11.0004 | 34349.63651322 |
| 31285 | 0.0150 | 469.2750 | 378329.0165 | 11.0154 | 34345.46330592 |
| 31275 | 0.0150 | 469.1250 | 378798.1415 | 11.0304 | 34341.28784994 |
| 31260 | 0.0319 | 997.1940 | 379795.3355 | 11.0623 | 34332.40243891 |
| 31245 | 0.0600 | 1874.7000 | 381670.0355 | 11.1223 | 34315.74723753 |
| 31215 | 0.0300 | 936.4500 | 382606.4855 | 11.1523 | 34307.40614044 |
| 31185 | 0.2238 | 6979.2030 | 389585.6885 | 11.3761 | 34245.97959758 |
| 31175 | 0.0641 | 1998.3175 | 391584.0060 | 11.4402 | 34228.77274873 |
| 31160 | 0.0800 | 2492.8000 | 394076.8060 | 11.5202 | 34207.46219684 |
| 31095 | 0.0321 | 998.1495 | 395074.9555 | 11.5523 | 34198.81369944 |
| 31080 | 0.0100 | 310.8000 | 395385.7555 | 11.5623 | 34196.11630039 |
| 30985 | 0.0077 | 238.5845 | 395624.3400 | 11.5700 | 34193.97925670 |
| 30980 | 0.0968 | 2998.8640 | 398623.2040 | 11.6668 | 34167.31271643 |
| 30910 | 0.0150 | 463.6500 | 399086.8540 | 11.6818 | 34163.13016830 |
| 30790 | 0.0162 | 498.7980 | 399585.6520 | 11.6980 | 34158.45888186 |
| 30670 | 0.0150 | 460.0500 | 400045.7020 | 11.7130 | 34153.99146248 |
| 30615 | 0.0100 | 306.1500 | 400351.8520 | 11.7230 | 34150.97261793 |
| 30535 | 0.0654 | 1996.9890 | 402348.8410 | 11.7884 | 34130.91182858 |
| 30500 | 0.3168 | 9662.4000 | 412011.2410 | 12.1052 | 34035.88879159 |
| 30400 | 0.0328 | 997.1200 | 413008.3610 | 12.1380 | 34026.06368430 |
| 30370 | 0.0150 | 455.5500 | 413463.9110 | 12.1530 | 34021.55113964 |
| 30105 | 2.6000 | 78273.0000 | 491736.9110 | 14.7530 | 33331.31641022 |
| 30000 | 10.5012 | 315036.0000 | 806772.9110 | 25.2542 | 31946.08861100 |
| 29500 | 10.0000 | 295000.0000 | 1101772.9110 | 35.2542 | 31252.24543459 |
| 29200 | 0.1000 | 2920.0000 | 1104692.9110 | 35.3542 | 31246.44062092 |
| 29190 | 0.8726 | 25471.1940 | 1130164.1050 | 36.2268 | 31196.90684797 |
| 29025 | 0.5000 | 14512.5000 | 1144676.6050 | 36.7268 | 31167.33842861 |
| 29010 | 0.2100 | 6092.1000 | 1150768.7050 | 36.9368 | 31155.07312491 |
| 29000 | 0.2239 | 6493.1000 | 1157261.8050 | 37.1607 | 31142.08841599 |
| 28500 | 0.0263 | 749.5500 | 1158011.3550 | 37.1870 | 31140.21983489 |
| 28100 | 0.3000 | 8430.0000 | 1166441.3550 | 37.4870 | 31115.88964174 |
| 28010 | 0.2200 | 6162.2000 | 1172603.5550 | 37.7070 | 31097.76845148 |
| 28000 | 0.1490 | 4172.0000 | 1176775.5550 | 37.8560 | 31085.57573436 |
| 27990 | 1.5000 | 41985.0000 | 1218760.5550 | 39.3560 | 30967.59210794 |
| 27955 | 0.3000 | 8386.5000 | 1227147.0550 | 39.6560 | 30944.80166936 |
| 27500 | 0.0373 | 1025.7500 | 1228172.8050 | 39.6933 | 30941.56457135 |
| 27100 | 0.6500 | 17615.0000 | 1245787.8050 | 40.3433 | 30879.67035419 |
| 27010 | 0.2300 | 6212.3000 | 1252000.1050 | 40.5733 | 30857.73415029 |
| 27000 | 0.2185 | 5899.5000 | 1257899.6050 | 40.7918 | 30837.07031805 |
| 26500 | 0.0377 | 999.0500 | 1258898.6550 | 40.8295 | 30833.06567555 |
| 26000 | 3.0536 | 79393.6000 | 1338292.2550 | 43.8831 | 30496.75740775 |
| 25500 | 0.0392 | 999.6000 | 1339291.8550 | 43.9223 | 30492.29787602 |
| 25150 | 2.0000 | 50300.0000 | 1389591.8550 | 45.9223 | 30259.63105071 |
| 25130 | 0.3980 | 10001.7400 | 1399593.5950 | 46.3203 | 30215.55549079 |
| 25000 | 1.5443 | 38607.5000 | 1438201.0950 | 47.8646 | 30047.28118484 |
| 24610 | 0.2000 | 4922.0000 | 1443123.0950 | 48.0646 | 30024.65629590 |
| 24600 | 2.2000 | 54120.0000 | 1497243.0950 | 50.2646 | 29787.22789001 |
| 24500 | 0.0408 | 999.6000 | 1498242.6950 | 50.3054 | 29782.93970429 |
| 24000 | 0.0462 | 1108.8000 | 1499351.4950 | 50.3516 | 29777.63358066 |
| 23500 | 0.0425 | 998.7500 | 1500350.2450 | 50.3941 | 29772.33932147 |
| 23000 | 0.2417 | 5559.1000 | 1505909.3450 | 50.6358 | 29740.01289601 |
| 22500 | 0.0444 | 999.0000 | 1506908.3450 | 50.6802 | 29733.67005260 |
| 22000 | 0.0504 | 1108.8000 | 1508017.1450 | 50.7306 | 29725.98678115 |
| 21500 | 0.0292 | 627.8000 | 1508644.9450 | 50.7598 | 29721.25471338 |
| 21000 | 0.0528 | 1108.8000 | 1509753.7450 | 50.8126 | 29712.19234993 |
| 20500 | 0.0303 | 621.1500 | 1510374.8950 | 50.8429 | 29706.70231242 |
| 20010 | 0.2000 | 4002.0000 | 1514376.8950 | 51.0429 | 29668.70798877 |
| 20000 | 61.0615 | 1221230.0000 | 2735606.8950 | 112.1044 | 24402.31511876 |
| 19385 | 0.0940 | 1822.1900 | 2737429.0850 | 112.1984 | 24398.11160409 |
| 19000 | 0.0288 | 547.2000 | 2737976.2850 | 112.2272 | 24396.72632838 |
| 18000 | 0.0024 | 43.2000 | 2738019.4850 | 112.2296 | 24396.58953609 |
| 17960 | 0.2050 | 3681.8000 | 2741701.2850 | 112.4346 | 24384.85381724 |
| 16000 | 0.1000 | 1600.0000 | 2743301.2850 | 112.5346 | 24377.40290542 |
| 15270 | 0.0600 | 916.2000 | 2744217.4850 | 112.5946 | 24372.54970487 |
| 15005 | 2.0000 | 30010.0000 | 2774227.4850 | 114.5946 | 24209.05945830 |
| 15000 | 16.6400 | 249600.0000 | 3023827.4850 | 131.2346 | 23041.38912299 |
| 14710 | 1.0000 | 14710.0000 | 3038537.4850 | 132.2346 | 22978.38451510 |
| 14635 | 0.1860 | 2722.1100 | 3041259.5950 | 132.4206 | 22966.66526960 |
| 14600 | 0.1360 | 1985.6000 | 3043245.1950 | 132.5566 | 22958.08126491 |
| 14500 | 0.9500 | 13775.0000 | 3057020.1950 | 133.5066 | 22897.89564711 |
| 13620 | 5.0000 | 68100.0000 | 3125120.1950 | 138.5066 | 22562.96952636 |
| 13360 | 0.0750 | 1002.0000 | 3126122.1950 | 138.5816 | 22557.98890329 |
| 13105 | 0.1500 | 1965.7500 | 3128087.9450 | 138.7316 | 22547.76810042 |
| 13000 | 1.0000 | 13000.0000 | 3141087.9450 | 139.7316 | 22479.43875974 |
| 12910 | 0.1400 | 1807.4000 | 3142895.3450 | 139.8716 | 22469.86053638 |
| 12780 | 10.0000 | 127800.0000 | 3270695.3450 | 149.8716 | 21823.31639217 |
| 12200 | 1.2000 | 14640.0000 | 3285335.3450 | 151.0716 | 21746.87595154 |
| 12080 | 0.0700 | 845.6000 | 3286180.9450 | 151.1416 | 21742.39881674 |
| 12015 | 0.4000 | 4806.0000 | 3290986.9450 | 151.5416 | 21716.72296584 |
| 12000 | 4.2000 | 50400.0000 | 3341386.9450 | 155.7416 | 21454.68484336 |
| 11860 | 0.0032 | 37.9520 | 3341424.8970 | 155.7448 | 21454.48770681 |
| 11500 | 0.0033 | 37.9500 | 3341462.8470 | 155.7481 | 21454.27679054 |
| 11455 | 0.0793 | 908.3815 | 3342371.2285 | 155.8274 | 21449.18819476 |
| 11150 | 0.0034 | 37.9100 | 3342409.1385 | 155.8308 | 21448.96348155 |
| 11000 | 1.1300 | 12430.0000 | 3354839.1385 | 156.9608 | 21373.73878382 |
| 10820 | 0.0035 | 37.8700 | 3354877.0085 | 156.9643 | 21373.50345588 |
| 10490 | 0.0036 | 37.7640 | 3354914.7725 | 156.9679 | 21373.25384681 |
| 10180 | 0.0929 | 945.7220 | 3355860.4945 | 157.0608 | 21366.63314143 |
| 10005 | 0.5000 | 5002.5000 | 3360862.9945 | 157.5608 | 21330.57838307 |
| 10000 | 20.8472 | 208472.0000 | 3569334.9945 | 178.4080 | 20006.58599670 |
| 9820 | 0.0037 | 36.3340 | 3569371.3285 | 178.4117 | 20006.37474168 |
| 9545 | 0.0952 | 908.6840 | 3570280.0125 | 178.5069 | 20000.79555748 |
| 9540 | 0.2090 | 1993.8600 | 3572273.8725 | 178.7159 | 19988.56213969 |
| 9530 | 0.0038 | 36.2140 | 3572310.0865 | 178.7197 | 19988.33976613 |
| 9240 | 0.0040 | 36.9600 | 3572347.0465 | 178.7237 | 19988.09920844 |
| 9000 | 0.1000 | 900.0000 | 3573247.0465 | 178.8237 | 19981.95455356 |
| 8950 | 0.0041 | 36.6950 | 3573283.7415 | 178.8278 | 19981.70162301 |