| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 71890 | 0.0141 | 1013.6490 | 1013.6490 | 0.0141 | 71890.00000000 |
| 71815 | 0.0139 | 998.2285 | 2011.8775 | 0.0280 | 71852.76785714 |
| 71775 | 0.0069 | 495.2475 | 2507.1250 | 0.0349 | 71837.39255014 |
| 71745 | 0.0141 | 1011.6045 | 3518.7295 | 0.0490 | 71810.80612245 |
| 71500 | 0.0010 | 71.5000 | 3590.2295 | 0.0500 | 71804.59000000 |
| 71025 | 0.5740 | 40768.3500 | 44358.5795 | 0.6240 | 71087.46714744 |
| 71020 | 23.0000 | 1633460.0000 | 1677818.5795 | 23.6240 | 71021.78206485 |
| 71000 | 0.0010 | 71.0000 | 1677889.5795 | 23.6250 | 71021.78114286 |
| 70925 | 0.0944 | 6695.3200 | 1684584.8995 | 23.7194 | 71021.39596701 |
| 70875 | 0.0141 | 999.3375 | 1685584.2370 | 23.7335 | 71021.30899362 |
| 70795 | 0.1032 | 7306.0440 | 1692890.2810 | 23.8367 | 71020.32919825 |
| 70790 | 0.0071 | 502.6090 | 1693392.8900 | 23.8438 | 71020.26061282 |
| 70645 | 0.0141 | 996.0945 | 1694388.9845 | 23.8579 | 71020.03883410 |
| 70505 | 0.0141 | 994.1205 | 1695383.1050 | 23.8720 | 71019.73462634 |
| 70500 | 0.0010 | 70.5000 | 1695453.6050 | 23.8730 | 71019.71285553 |
| 70365 | 0.3000 | 21109.5000 | 1716563.1050 | 24.1730 | 71011.58751500 |
| 70290 | 0.0412 | 2895.9480 | 1719459.0530 | 24.2142 | 71010.35974759 |
| 70000 | 0.0110 | 770.0000 | 1720229.0530 | 24.2252 | 71009.90097089 |
| 69950 | 0.0010 | 69.9500 | 1720299.0030 | 24.2262 | 71009.85722069 |
| 69580 | 0.0074 | 514.8920 | 1720813.8950 | 24.2336 | 71009.42059785 |
| 69500 | 0.0010 | 69.5000 | 1720883.3950 | 24.2346 | 71009.35831415 |
| 69455 | 0.1280 | 8890.2400 | 1729773.6350 | 24.3626 | 71001.19178577 |
| 69145 | 0.0331 | 2288.6995 | 1732062.3345 | 24.3957 | 70998.67331128 |
| 69060 | 0.0331 | 2285.8860 | 1734348.2205 | 24.4288 | 70996.04649021 |
| 69000 | 0.0110 | 759.0000 | 1735107.2205 | 24.4398 | 70995.14809859 |
| 68850 | 0.0331 | 2278.9350 | 1737386.1555 | 24.4729 | 70992.24675049 |
| 68755 | 0.0331 | 2275.7905 | 1739661.9460 | 24.5060 | 70989.22492451 |
| 68730 | 0.0331 | 2274.9630 | 1741936.9090 | 24.5391 | 70986.17752892 |
| 68705 | 0.0072 | 494.6760 | 1742431.5850 | 24.5463 | 70985.50840656 |
| 68625 | 0.0072 | 494.1000 | 1742925.6850 | 24.5535 | 70984.81621765 |
| 68515 | 1.0000 | 68515.0000 | 1811440.6850 | 25.5535 | 70888.16346097 |
| 68510 | 1.0000 | 68510.0000 | 1879950.6850 | 26.5535 | 70798.60225582 |
| 68450 | 0.3949 | 27030.9050 | 1906981.5900 | 26.9484 | 70764.18599991 |
| 68435 | 0.2238 | 15315.7530 | 1922297.3430 | 27.1722 | 70745.00198733 |
| 68345 | 0.0073 | 498.9185 | 1922796.2615 | 27.1795 | 70744.35738332 |
| 68160 | 0.0989 | 6741.0240 | 1929537.2855 | 27.2784 | 70734.98759091 |
| 68155 | 0.0010 | 68.1550 | 1929605.4405 | 27.2794 | 70734.89301451 |
| 68090 | 0.0010 | 68.0900 | 1929673.5305 | 27.2804 | 70734.79606237 |
| 68020 | 0.0010 | 68.0200 | 1929741.5505 | 27.2814 | 70734.69655150 |
| 68000 | 0.0110 | 748.0000 | 1930489.5505 | 27.2924 | 70733.59435227 |
| 67955 | 0.0010 | 67.9550 | 1930557.5055 | 27.2934 | 70733.49254765 |
| 67915 | 0.0331 | 2247.9865 | 1932805.4920 | 27.3265 | 70730.07856842 |
| 67885 | 0.0010 | 67.8850 | 1932873.3770 | 27.3275 | 70729.97445796 |
| 67620 | 0.0073 | 493.6260 | 1933367.0030 | 27.3348 | 70729.14391179 |
| 67505 | 0.0098 | 661.5490 | 1934028.5520 | 27.3446 | 70727.98841453 |
| 67500 | 0.0081 | 546.7500 | 1934575.3020 | 27.3527 | 70727.03250502 |
| 67260 | 0.1301 | 8750.5260 | 1943325.8280 | 27.4828 | 70710.62002416 |
| 67075 | 0.0331 | 2220.1825 | 1945546.0105 | 27.5159 | 70706.24658834 |
| 67020 | 0.5600 | 37531.2000 | 1983077.2105 | 28.0759 | 70632.72096353 |
| 67000 | 3.9100 | 261970.0000 | 2245047.2105 | 31.9859 | 70188.65220300 |
| 66960 | 0.0074 | 495.5040 | 2245542.7145 | 31.9933 | 70187.90542082 |
| 66785 | 0.0074 | 494.2090 | 2246036.9235 | 32.0007 | 70187.11851616 |
| 66700 | 1.0000 | 66700.0000 | 2312736.9235 | 33.0007 | 70081.45049953 |
| 66665 | 0.0696 | 4639.8840 | 2317376.8075 | 33.0703 | 70074.26021234 |
| 66650 | 0.0075 | 499.8750 | 2317876.6825 | 33.0778 | 70073.48380182 |
| 66600 | 0.0075 | 499.5000 | 2318376.1825 | 33.0853 | 70072.69640898 |
| 66425 | 0.0331 | 2198.6675 | 2320574.8500 | 33.1184 | 70069.05073917 |
| 66385 | 0.0150 | 995.7750 | 2321570.6250 | 33.1334 | 70067.38291271 |
| 66110 | 0.1000 | 6611.0000 | 2328181.6250 | 33.2334 | 70055.47506424 |
| 66070 | 0.0075 | 495.5250 | 2328677.1500 | 33.2409 | 70054.57583880 |
| 66030 | 0.0331 | 2185.5930 | 2330862.7430 | 33.2740 | 70050.57230871 |
| 66000 | 0.4855 | 32043.0000 | 2362905.7430 | 33.7595 | 69992.32047276 |
| 65815 | 0.0150 | 987.2250 | 2363892.9680 | 33.7745 | 69990.46523265 |
| 65610 | 0.0076 | 498.6360 | 2364391.6040 | 33.7821 | 69989.47975407 |
| 65515 | 0.0331 | 2168.5465 | 2366560.1505 | 33.8152 | 69985.09991069 |
| 65450 | 0.0076 | 497.4200 | 2367057.5705 | 33.8228 | 69984.08087148 |
| 65355 | 0.0076 | 496.6980 | 2367554.2685 | 33.8304 | 69983.04094838 |
| 65340 | 0.0076 | 496.5840 | 2368050.8525 | 33.8380 | 69981.99812341 |
| 65320 | 0.0180 | 1175.7600 | 2369226.6125 | 33.8560 | 69979.51950910 |
| 65205 | 0.0152 | 991.1160 | 2370217.7285 | 33.8712 | 69977.37690132 |
| 65200 | 0.1000 | 6520.0000 | 2376737.7285 | 33.9712 | 69963.31388058 |
| 65110 | 0.1000 | 6511.0000 | 2383248.7285 | 34.0712 | 69949.06925791 |
| 65090 | 0.0683 | 4445.6470 | 2387694.3755 | 34.1395 | 69939.34813046 |
| 65005 | 0.0100 | 650.0500 | 2388344.4255 | 34.1495 | 69937.90320502 |
| 65000 | 8.0153 | 520994.5000 | 2909338.9255 | 42.1648 | 68999.23456295 |
| 64955 | 0.1692 | 10990.3860 | 2920329.3115 | 42.3340 | 68983.07061700 |
| 64630 | 0.0077 | 497.6510 | 2920826.9625 | 42.3417 | 68982.27899447 |
| 64610 | 0.5000 | 32305.0000 | 2953131.9625 | 42.8417 | 68931.25068566 |
| 64285 | 0.0155 | 996.4175 | 2954128.3800 | 42.8572 | 68929.57029391 |
| 64000 | 0.0100 | 640.0000 | 2954768.3800 | 42.8672 | 68928.42033070 |
| 63900 | 0.0496 | 3169.4400 | 2957937.8200 | 42.9168 | 68922.60886180 |
| 63835 | 0.0078 | 497.9130 | 2958435.7330 | 42.9246 | 68921.68437213 |
| 63645 | 0.0101 | 642.8145 | 2959078.5475 | 42.9347 | 68920.44307984 |
| 63360 | 0.0078 | 494.2080 | 2959572.7555 | 42.9425 | 68919.43309076 |
| 63280 | 0.0199 | 1259.2720 | 2960832.0275 | 42.9624 | 68916.82092946 |
| 63190 | 0.1040 | 6571.7600 | 2967403.7875 | 43.0664 | 68902.99136914 |
| 63000 | 0.0100 | 630.0000 | 2968033.7875 | 43.0764 | 68901.62101522 |
| 62935 | 0.1590 | 10006.6650 | 2978040.4525 | 43.2354 | 68879.67851575 |
| 62480 | 0.0320 | 1999.3600 | 2980039.8125 | 43.2674 | 68874.94539769 |
| 62155 | 0.0160 | 994.4800 | 2981034.2925 | 43.2834 | 68872.46132466 |
| 62070 | 0.0805 | 4996.6350 | 2986030.9275 | 43.3639 | 68859.83335217 |
| 62000 | 0.0100 | 620.0000 | 2986650.9275 | 43.3739 | 68858.25179428 |
| 61770 | 0.0432 | 2668.4640 | 2989319.3915 | 43.4171 | 68851.19898611 |
| 61475 | 0.0162 | 995.8950 | 2990315.2865 | 43.4333 | 68848.44776934 |
| 61465 | 0.0325 | 1997.6125 | 2992312.8990 | 43.4658 | 68842.92705990 |
| 61060 | 0.0163 | 995.2780 | 2993308.1770 | 43.4821 | 68840.00949816 |
| 61000 | 0.0100 | 610.0000 | 2993918.1770 | 43.4921 | 68838.20686975 |
| 60980 | 0.0259 | 1579.3820 | 2995497.5590 | 43.5180 | 68833.53001057 |
| 60845 | 0.0260 | 1581.9700 | 2997079.5290 | 43.5440 | 68828.76008176 |
| 60750 | 0.0117 | 710.7750 | 2997790.3040 | 43.5557 | 68826.58995264 |
| 60715 | 0.2636 | 16004.4740 | 3013794.7780 | 43.8193 | 68777.79375755 |
| 60375 | 0.0100 | 603.7500 | 3014398.5280 | 43.8293 | 68775.87659397 |
| 60350 | 0.0686 | 4140.0100 | 3018538.5380 | 43.8979 | 68762.70933234 |
| 60320 | 0.0165 | 995.2800 | 3019533.8180 | 43.9144 | 68759.53714499 |
| 60025 | 0.0235 | 1410.5875 | 3020944.4055 | 43.9379 | 68754.86551474 |
| 60020 | 0.0270 | 1620.5400 | 3022564.9455 | 43.9649 | 68749.50120437 |
| 60010 | 0.5000 | 30005.0000 | 3052569.9455 | 44.4649 | 68651.22704650 |
| 60005 | 1.0000 | 60005.0000 | 3112574.9455 | 45.4649 | 68461.05337304 |
| 60000 | 2.2950 | 137700.0000 | 3250274.9455 | 47.7599 | 68054.47552235 |
| 59815 | 0.0092 | 550.2980 | 3250825.2435 | 47.7691 | 68052.88865606 |
| 59305 | 0.0168 | 996.3240 | 3251821.5675 | 47.7859 | 68049.81317711 |
| 59000 | 0.2100 | 12390.0000 | 3264211.5675 | 47.9959 | 68010.21686227 |
| 58580 | 0.0853 | 4996.8740 | 3269208.4415 | 48.0812 | 67993.48688261 |
| 58450 | 0.0020 | 116.9000 | 3269325.3415 | 48.0832 | 67993.08992538 |
| 58365 | 0.0171 | 998.0415 | 3270323.3830 | 48.1003 | 67989.66707068 |
| 58360 | 0.0085 | 496.0600 | 3270819.4430 | 48.1088 | 67987.96567364 |
| 58220 | 0.0342 | 1991.1240 | 3272810.5670 | 48.1430 | 67981.02667054 |
| 58080 | 0.0172 | 998.9760 | 3273809.5430 | 48.1602 | 67977.49060427 |
| 58005 | 0.0100 | 580.0500 | 3274389.5930 | 48.1702 | 67975.42034287 |
| 57500 | 1.0800 | 62100.0000 | 3336489.5930 | 49.2502 | 67745.70647429 |
| 57460 | 0.0001 | 5.7460 | 3336495.3390 | 49.2503 | 67745.68558973 |
| 57210 | 0.0873 | 4994.4330 | 3341489.7720 | 49.3376 | 67727.04330977 |
| 57000 | 0.0100 | 570.0000 | 3342059.7720 | 49.3476 | 67724.86953773 |
| 56910 | 0.0100 | 569.1000 | 3342628.8720 | 49.3576 | 67722.67841224 |
| 56800 | 0.2041 | 11592.8800 | 3354221.7520 | 49.5617 | 67677.69773837 |
| 56000 | 0.0278 | 1556.8000 | 3355778.5520 | 49.5895 | 67671.15119128 |
| 55555 | 0.0100 | 555.5500 | 3356334.1020 | 49.5995 | 67668.70839424 |
| 55000 | 0.2414 | 13277.0000 | 3369611.1020 | 49.8409 | 67607.34862332 |
| 54760 | 0.0525 | 2874.9000 | 3372486.0020 | 49.8934 | 67593.83008574 |
| 54180 | 0.0838 | 4540.2840 | 3377026.2860 | 49.9772 | 67571.33825024 |
| 54000 | 0.0285 | 1539.0000 | 3378565.2860 | 50.0057 | 67563.60346920 |
| 53910 | 0.0330 | 1779.0300 | 3380344.3160 | 50.0387 | 67554.59906033 |
| 53500 | 0.0187 | 1000.4500 | 3381344.7660 | 50.0574 | 67549.34866773 |
| 53000 | 0.0288 | 1526.4000 | 3382871.1660 | 50.0862 | 67540.98266588 |
| 52500 | 0.0190 | 997.5000 | 3383868.6660 | 50.1052 | 67535.27909279 |
| 52200 | 0.0200 | 1044.0000 | 3384912.6660 | 50.1252 | 67529.16030260 |
| 52000 | 0.0457 | 2376.4000 | 3387289.0660 | 50.1709 | 67515.01499873 |
| 51500 | 0.0052 | 267.8000 | 3387556.8660 | 50.1761 | 67513.35528269 |
| 51000 | 0.0197 | 1004.7000 | 3388561.5660 | 50.1958 | 67506.87439985 |
| 50500 | 0.0198 | 999.9000 | 3389561.4660 | 50.2156 | 67500.16859303 |
| 50260 | 0.1990 | 10001.7400 | 3399563.2060 | 50.4146 | 67432.11700579 |
| 50005 | 0.0100 | 500.0500 | 3400063.2560 | 50.4246 | 67428.66093137 |
| 50000 | 4.3488 | 217440.0000 | 3617503.2560 | 54.7734 | 66044.89142540 |
| 49910 | 0.0077 | 384.3070 | 3617887.5630 | 54.7811 | 66042.62351431 |
| 49500 | 0.0202 | 999.9000 | 3618887.4630 | 54.8013 | 66036.52583059 |
| 49000 | 0.0100 | 490.0000 | 3619377.4630 | 54.8113 | 66033.41761644 |
| 48750 | 0.0184 | 897.0000 | 3620274.4630 | 54.8297 | 66027.61756858 |
| 48500 | 0.0213 | 1033.0500 | 3621307.5130 | 54.8510 | 66020.81116115 |
| 48000 | 0.0100 | 480.0000 | 3621787.5130 | 54.8610 | 66017.52634841 |
| 47500 | 0.0421 | 1999.7500 | 3623787.2630 | 54.9031 | 66003.32700704 |