| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 38410 | 0.1000 | 3841.0000 | 3841.0000 | 0.1000 | 38410.00000000 |
| 38025 | 0.2286 | 8692.5150 | 12533.5150 | 0.3286 | 38142.16372489 |
| 37950 | 0.0131 | 497.1450 | 13030.6600 | 0.3417 | 38134.79660521 |
| 37650 | 0.0132 | 496.9800 | 13527.6400 | 0.3549 | 38116.76528600 |
| 37485 | 0.1317 | 4936.7745 | 18464.4145 | 0.4866 | 37945.77579120 |
| 37455 | 0.0205 | 767.8275 | 19232.2420 | 0.5071 | 37925.93571288 |
| 37435 | 0.0100 | 374.3500 | 19606.5920 | 0.5171 | 37916.44169406 |
| 37420 | 0.0100 | 374.2000 | 19980.7920 | 0.5271 | 37907.02333523 |
| 37270 | 0.6425 | 23945.9750 | 43926.7670 | 1.1696 | 37557.08532832 |
| 37045 | 0.1160 | 4297.2200 | 48223.9870 | 1.2856 | 37510.87974487 |
| 36620 | 0.0100 | 366.2000 | 48590.1870 | 1.2956 | 37504.00355048 |
| 36260 | 0.0334 | 1211.0840 | 49801.2710 | 1.3290 | 37472.73965388 |
| 35625 | 0.1273 | 4535.0625 | 54336.3335 | 1.4563 | 37311.22261897 |
| 35430 | 0.0100 | 354.3000 | 54690.6335 | 1.4663 | 37298.39289368 |
| 35280 | 0.0150 | 529.2000 | 55219.8335 | 1.4813 | 37277.95416188 |
| 34990 | 0.0142 | 496.8580 | 55716.6915 | 1.4955 | 37256.22968907 |
| 34875 | 0.0143 | 498.7125 | 56215.4040 | 1.5098 | 37233.67598357 |
| 34865 | 0.0010 | 34.8650 | 56250.2690 | 1.5108 | 37232.10815462 |
| 34230 | 0.0438 | 1499.2740 | 57749.5430 | 1.5546 | 37147.52540847 |
| 34035 | 0.0506 | 1722.1710 | 59471.7140 | 1.6052 | 37049.41066534 |
| 34000 | 0.3000 | 10200.0000 | 69671.7140 | 1.9052 | 36569.23892505 |
| 33845 | 0.0118 | 399.3710 | 70071.0850 | 1.9170 | 36552.47000522 |
| 33680 | 0.0469 | 1579.5920 | 71650.6770 | 1.9639 | 36483.87239676 |
| 33470 | 0.0212 | 709.5640 | 72360.2410 | 1.9851 | 36451.68555740 |
| 33320 | 1.3692 | 45621.7440 | 117981.9850 | 3.3543 | 35173.35509644 |
| 33050 | 0.0100 | 330.5000 | 118312.4850 | 3.3643 | 35167.04366436 |
| 32595 | 0.0150 | 488.9250 | 118801.4100 | 3.3793 | 35155.62690498 |
| 32565 | 0.0300 | 976.9500 | 119778.3600 | 3.4093 | 35132.83078638 |
| 32550 | 0.0100 | 325.5000 | 120103.8600 | 3.4193 | 35125.27710350 |
| 32325 | 0.2209 | 7140.5925 | 127244.4525 | 3.6402 | 34955.34654689 |
| 32275 | 0.0309 | 997.2975 | 128241.7500 | 3.6711 | 34932.78581352 |
| 32160 | 0.0439 | 1411.8240 | 129653.5740 | 3.7150 | 34900.01991925 |
| 32140 | 0.0172 | 552.8080 | 130206.3820 | 3.7322 | 34887.30025186 |
| 32080 | 0.0311 | 997.6880 | 131204.0700 | 3.7633 | 34864.10065634 |
| 32000 | 1.0000 | 32000.0000 | 163204.0700 | 4.7633 | 34262.81569500 |
| 31945 | 0.1030 | 3290.3350 | 166494.4050 | 4.8663 | 34213.75685839 |
| 31935 | 0.0020 | 63.8700 | 166558.2750 | 4.8683 | 34212.82069716 |
| 31720 | 0.1576 | 4999.0720 | 171557.3470 | 5.0259 | 34134.65190314 |
| 31565 | 0.0514 | 1622.4410 | 173179.7880 | 5.0773 | 34108.63805566 |
| 31450 | 3.2063 | 100838.1350 | 274017.9230 | 8.2836 | 33079.56963156 |
| 31360 | 0.0159 | 498.6240 | 274516.5470 | 8.2995 | 33076.27531779 |
| 31330 | 0.0638 | 1998.8540 | 276515.4010 | 8.3633 | 33062.95373836 |
| 31315 | 0.0180 | 563.6700 | 277079.0710 | 8.3813 | 33059.19976615 |
| 31285 | 0.0150 | 469.2750 | 277548.3460 | 8.3963 | 33056.03015614 |
| 31275 | 0.0150 | 469.1250 | 278017.4710 | 8.4113 | 33052.85401781 |
| 31245 | 0.0600 | 1874.7000 | 279892.1710 | 8.4713 | 33040.04946112 |
| 31215 | 0.0300 | 936.4500 | 280828.6210 | 8.5013 | 33033.60909508 |
| 31185 | 0.2878 | 8975.0430 | 289803.6640 | 8.7891 | 32973.07619665 |
| 31160 | 0.0800 | 2492.8000 | 292296.4640 | 8.8691 | 32956.72210258 |
| 31080 | 0.0100 | 310.8000 | 292607.2640 | 8.8791 | 32954.60846257 |
| 31000 | 16.2523 | 503821.3000 | 796428.5640 | 25.1314 | 31690.57688788 |
| 30985 | 0.0077 | 238.5845 | 796667.1485 | 25.1391 | 31690.36077266 |
| 30910 | 0.0150 | 463.6500 | 797130.7985 | 25.1541 | 31689.89542460 |
| 30805 | 0.1622 | 4996.5710 | 802127.3695 | 25.3163 | 31684.22595324 |
| 30670 | 0.0150 | 460.0500 | 802587.4195 | 25.3313 | 31683.62537651 |
| 30615 | 0.0100 | 306.1500 | 802893.5695 | 25.3413 | 31683.20368332 |
| 30500 | 0.0023 | 70.1500 | 802963.7195 | 25.3436 | 31683.09630439 |
| 30425 | 0.3809 | 11588.8825 | 814552.6020 | 25.7245 | 31664.46780307 |
| 30370 | 0.0150 | 455.5500 | 815008.1520 | 25.7395 | 31663.71343655 |
| 30105 | 2.6000 | 78273.0000 | 893281.1520 | 28.3395 | 31520.70968083 |
| 30005 | 0.4000 | 12002.0000 | 905283.1520 | 28.7395 | 31499.61384158 |
| 30000 | 10.5027 | 315081.0000 | 1220364.1520 | 39.2422 | 31098.26034218 |
| 29500 | 10.0000 | 295000.0000 | 1515364.1520 | 49.2422 | 30773.68907157 |
| 29200 | 0.1000 | 2920.0000 | 1518284.1520 | 49.3422 | 30770.49973451 |
| 29190 | 0.8726 | 25471.1940 | 1543755.3460 | 50.2148 | 30743.03484232 |
| 29025 | 0.5000 | 14512.5000 | 1558267.8460 | 50.7148 | 30726.09664240 |
| 29010 | 0.2100 | 6092.1000 | 1564359.9460 | 50.9248 | 30719.01992742 |
| 29000 | 0.2239 | 6493.1000 | 1570853.0460 | 51.1487 | 30711.49503311 |
| 28500 | 0.0263 | 749.5500 | 1571602.5960 | 51.1750 | 30710.35849536 |
| 28100 | 0.3000 | 8430.0000 | 1580032.5960 | 51.4750 | 30695.14513842 |
| 28010 | 0.2200 | 6162.2000 | 1586194.7960 | 51.6950 | 30683.71788374 |
| 28000 | 0.1490 | 4172.0000 | 1590366.7960 | 51.8440 | 30676.00486074 |
| 27990 | 1.5000 | 41985.0000 | 1632351.7960 | 53.3440 | 30600.47607978 |
| 27955 | 0.3000 | 8386.5000 | 1640738.2960 | 53.6440 | 30585.68145552 |
| 27500 | 0.0373 | 1025.7500 | 1641764.0460 | 53.6813 | 30583.53739570 |
| 27100 | 0.6500 | 17615.0000 | 1659379.0460 | 54.3313 | 30541.86161568 |
| 27010 | 0.2300 | 6212.3000 | 1665591.3460 | 54.5613 | 30526.97325760 |
| 27000 | 0.2185 | 5899.5000 | 1671490.8460 | 54.7798 | 30512.90523149 |
| 26500 | 0.0377 | 999.0500 | 1672489.8960 | 54.8175 | 30510.14540977 |
| 26000 | 3.0536 | 79393.6000 | 1751883.4960 | 57.8711 | 30272.16513942 |
| 25500 | 0.0392 | 999.6000 | 1752883.0960 | 57.9103 | 30268.93481816 |
| 25150 | 2.0000 | 50300.0000 | 1803183.0960 | 59.9103 | 30098.04818203 |
| 25130 | 0.3980 | 10001.7400 | 1813184.8360 | 60.3083 | 30065.26192912 |
| 25000 | 1.5443 | 38607.5000 | 1851792.3360 | 61.8526 | 29938.79539421 |
| 24610 | 0.2000 | 4922.0000 | 1856714.3360 | 62.0526 | 29921.62030278 |
| 24600 | 2.2000 | 54120.0000 | 1910834.3360 | 64.2526 | 29739.40877101 |
| 24500 | 0.0408 | 999.6000 | 1911833.9360 | 64.2934 | 29736.08389041 |
| 24000 | 0.0462 | 1108.8000 | 1912942.7360 | 64.3396 | 29731.96501066 |
| 23500 | 0.0425 | 998.7500 | 1913941.4860 | 64.3821 | 29727.85115739 |
| 23000 | 0.2417 | 5559.1000 | 1919500.5860 | 64.6238 | 29702.68826655 |
| 22500 | 0.0444 | 999.0000 | 1920499.5860 | 64.6682 | 29697.74303290 |
| 22000 | 0.0504 | 1108.8000 | 1921608.3860 | 64.7186 | 29691.74836909 |
| 21500 | 0.0292 | 627.8000 | 1922236.1860 | 64.7478 | 29688.05404971 |
| 21000 | 0.0528 | 1108.8000 | 1923344.9860 | 64.8006 | 29680.97496011 |
| 20500 | 0.0303 | 621.1500 | 1923966.1360 | 64.8309 | 29676.68405035 |
| 20010 | 0.2000 | 4002.0000 | 1927968.1360 | 65.0309 | 29646.95454007 |
| 20000 | 61.0615 | 1221230.0000 | 3149198.1360 | 126.0924 | 24975.32076477 |
| 19385 | 0.0940 | 1822.1900 | 3151020.3260 | 126.1864 | 24971.15636867 |
| 19000 | 0.0288 | 547.2000 | 3151567.5260 | 126.2152 | 24969.79386001 |
| 18000 | 0.0024 | 43.2000 | 3151610.7260 | 126.2176 | 24969.66133091 |
| 17960 | 0.2050 | 3681.8000 | 3155292.5260 | 126.4226 | 24958.29484602 |
| 16000 | 0.1000 | 1600.0000 | 3156892.5260 | 126.5226 | 24951.21445497 |
| 15270 | 0.0600 | 916.2000 | 3157808.7260 | 126.5826 | 24946.62557097 |
| 15005 | 2.0000 | 30010.0000 | 3187818.7260 | 128.5826 | 24791.99149807 |
| 15000 | 17.6400 | 264600.0000 | 3452418.7260 | 146.2226 | 23610.70536292 |
| 14710 | 1.0000 | 14710.0000 | 3467128.7260 | 147.2226 | 23550.24789672 |
| 14635 | 0.1860 | 2722.1100 | 3469850.8360 | 147.4086 | 23538.99864730 |
| 14600 | 0.1360 | 1985.6000 | 3471836.4360 | 147.5446 | 23530.75907895 |
| 14500 | 0.9500 | 13775.0000 | 3485611.4360 | 148.4946 | 23472.98444523 |
| 13620 | 5.0000 | 68100.0000 | 3553711.4360 | 153.4946 | 23152.02903555 |
| 13360 | 0.0750 | 1002.0000 | 3554713.4360 | 153.5696 | 23147.24682489 |
| 13105 | 0.1500 | 1965.7500 | 3556679.1860 | 153.7196 | 23137.44757337 |
| 13000 | 1.0000 | 13000.0000 | 3569679.1860 | 154.7196 | 23071.92615545 |
| 12910 | 0.1400 | 1807.4000 | 3571486.5860 | 154.8596 | 23062.73932000 |
| 12780 | 10.0000 | 127800.0000 | 3699286.5860 | 164.8596 | 22439.01226256 |
| 12200 | 1.2000 | 14640.0000 | 3713926.5860 | 166.0596 | 22365.02187167 |
| 12080 | 0.0700 | 845.6000 | 3714772.1860 | 166.1296 | 22360.68819765 |
| 12015 | 0.4000 | 4806.0000 | 3719578.1860 | 166.5296 | 22335.83810926 |
| 12000 | 4.2000 | 50400.0000 | 3769978.1860 | 170.7296 | 22081.57335342 |
| 11860 | 0.0032 | 37.9520 | 3770016.1380 | 170.7328 | 22081.38177316 |
| 11500 | 0.0033 | 37.9500 | 3770054.0880 | 170.7361 | 22081.17725543 |
| 11455 | 0.0793 | 908.3815 | 3770962.4695 | 170.8154 | 22076.24411792 |
| 11150 | 0.0034 | 37.9100 | 3771000.3795 | 170.8188 | 22076.02664051 |
| 11000 | 1.1300 | 12430.0000 | 3783430.3795 | 171.9488 | 22003.23805400 |
| 10820 | 0.0035 | 37.8700 | 3783468.2495 | 171.9523 | 22003.01042498 |
| 10490 | 0.0036 | 37.7640 | 3783506.0135 | 171.9559 | 22002.76939320 |
| 10180 | 0.0929 | 945.7220 | 3784451.7355 | 172.0488 | 21996.38553422 |
| 10005 | 0.5000 | 5002.5000 | 3789454.2355 | 172.5488 | 21961.63772510 |
| 10000 | 20.8472 | 208472.0000 | 3997926.2355 | 193.3960 | 20672.22815105 |
| 9820 | 0.0037 | 36.3340 | 3997962.5695 | 193.3997 | 20672.02053312 |
| 9545 | 0.0952 | 908.6840 | 3998871.2535 | 193.4949 | 20666.54600974 |
| 9540 | 0.2090 | 1993.8600 | 4000865.1135 | 193.7039 | 20654.54084043 |
| 9530 | 0.0038 | 36.2140 | 4000901.3275 | 193.7077 | 20654.32260824 |
| 9240 | 0.0040 | 36.9600 | 4000938.2875 | 193.7117 | 20654.08691112 |
| 9000 | 0.1000 | 900.0000 | 4001838.2875 | 193.8117 | 20648.07381340 |
| 8950 | 0.0041 | 36.6950 | 4001874.9825 | 193.8158 | 20647.82635110 |
| 8855 | 0.0513 | 454.2615 | 4002329.2440 | 193.8671 | 20644.70580104 |
| 8835 | 0.0514 | 454.1190 | 4002783.3630 | 193.9185 | 20641.57552271 |
| 8825 | 0.0514 | 453.6050 | 4003236.9680 | 193.9699 | 20638.44425346 |
| 8820 | 0.2260 | 1993.3200 | 4005230.2880 | 194.1959 | 20624.69026380 |
| 8670 | 0.0042 | 36.4140 | 4005266.7020 | 194.2001 | 20624.43171759 |
| 8410 | 0.0043 | 36.1630 | 4005302.8650 | 194.2044 | 20624.16127029 |
| 8150 | 0.0045 | 36.6750 | 4005339.5400 | 194.2089 | 20623.87223243 |
| 8000 | 0.1500 | 1200.0000 | 4006539.5400 | 194.3589 | 20614.12953047 |
| 7900 | 0.0046 | 36.3400 | 4006575.8800 | 194.3635 | 20613.82862523 |
| 7660 | 0.0048 | 36.7680 | 4006612.6480 | 194.3683 | 20613.50872545 |
| 7420 | 0.0049 | 36.3580 | 4006649.0060 | 194.3732 | 20613.17612716 |
| 7190 | 0.0051 | 36.6690 | 4006685.6750 | 194.3783 | 20612.82393662 |
| 7000 | 0.1000 | 700.0000 | 4007385.6750 | 194.4783 | 20605.82427448 |
| 6970 | 0.0053 | 36.9410 | 4007422.6160 | 194.4836 | 20605.45267570 |