| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 42900 | 0.1801 | 7726.2900 | 7726.2900 | 0.1801 | 42900.00000000 |
| 42855 | 0.0233 | 998.5215 | 8724.8115 | 0.2034 | 42894.84513274 |
| 42025 | 0.0012 | 50.4300 | 8775.2415 | 0.2046 | 42889.74340176 |
| 42020 | 0.0100 | 420.2000 | 9195.4415 | 0.2146 | 42849.21481827 |
| 42000 | 0.5000 | 21000.0000 | 30195.4415 | 0.7146 | 42255.02588861 |
| 41860 | 0.0119 | 498.1340 | 30693.5755 | 0.7265 | 42248.55540262 |
| 41190 | 0.0242 | 996.7980 | 31690.3735 | 0.7507 | 42214.43119755 |
| 41115 | 0.0121 | 497.4915 | 32187.8650 | 0.7628 | 42196.99134767 |
| 41025 | 0.0012 | 49.2300 | 32237.0950 | 0.7640 | 42195.15052356 |
| 41020 | 0.0100 | 410.2000 | 32647.2950 | 0.7740 | 42179.96770026 |
| 41005 | 1.0000 | 41005.0000 | 73652.2950 | 1.7740 | 41517.64092446 |
| 41000 | 0.3412 | 13989.2000 | 87641.4950 | 2.1152 | 41434.14097958 |
| 40895 | 0.0122 | 498.9190 | 88140.4140 | 2.1274 | 41431.04916800 |
| 40745 | 0.0122 | 497.0890 | 88637.5030 | 2.1396 | 41427.13731539 |
| 40500 | 0.0147 | 595.3500 | 89232.8530 | 2.1543 | 41420.81093627 |
| 40295 | 0.1286 | 5181.9370 | 94414.7900 | 2.2829 | 41357.39191379 |
| 40025 | 0.0014 | 56.0350 | 94470.8250 | 2.2843 | 41356.57531848 |
| 40010 | 0.0100 | 400.1000 | 94870.9250 | 2.2943 | 41350.70609772 |
| 40000 | 13.7155 | 548620.0000 | 643490.9250 | 16.0098 | 40193.56425439 |
| 39845 | 0.0501 | 1996.2345 | 645487.1595 | 16.0599 | 40192.47688342 |
| 39600 | 1.0000 | 39600.0000 | 685087.1595 | 17.0599 | 40157.74767144 |
| 39400 | 0.0686 | 2702.8400 | 687789.9995 | 17.1285 | 40154.71287620 |
| 39185 | 0.0186 | 728.8410 | 688518.8405 | 17.1471 | 40153.66099807 |
| 39175 | 0.0362 | 1418.1350 | 689936.9755 | 17.1833 | 40151.59925625 |
| 39100 | 0.0255 | 997.0500 | 690934.0255 | 17.2088 | 40150.04099647 |
| 39020 | 0.0100 | 390.2000 | 691324.2255 | 17.2188 | 40149.38471322 |
| 39000 | 2.0000 | 78000.0000 | 769324.2255 | 19.2188 | 40029.77425750 |
| 38925 | 0.0770 | 2997.2250 | 772321.4505 | 19.2958 | 40025.36564952 |
| 38865 | 0.0129 | 501.3585 | 772822.8090 | 19.3087 | 40024.59041779 |
| 38610 | 0.0137 | 528.9570 | 773351.7660 | 19.3224 | 40023.58744255 |
| 38300 | 0.1000 | 3830.0000 | 777181.7660 | 19.4224 | 40014.71321773 |
| 38055 | 0.1088 | 4140.3840 | 781322.1500 | 19.5312 | 40003.79648972 |
| 38050 | 0.0262 | 996.9100 | 782319.0600 | 19.5574 | 40001.17909334 |
| 38020 | 0.0100 | 380.2000 | 782699.2600 | 19.5674 | 40000.16660364 |
| 38000 | 10.0000 | 380000.0000 | 1162699.2600 | 29.5674 | 39323.68960409 |
| 37805 | 0.0330 | 1247.5650 | 1163946.8250 | 29.6004 | 39321.99649329 |
| 37750 | 0.0264 | 996.6000 | 1164943.4250 | 29.6268 | 39320.59571064 |
| 37620 | 0.1207 | 4540.7340 | 1169484.1590 | 29.7475 | 39313.69557106 |
| 37610 | 0.0455 | 1711.2550 | 1171195.4140 | 29.7930 | 39311.09367972 |
| 37320 | 0.0462 | 1724.1840 | 1172919.5980 | 29.8392 | 39308.01087161 |
| 37295 | 0.0268 | 999.5060 | 1173919.1040 | 29.8660 | 39306.20451349 |
| 37160 | 0.0380 | 1412.0800 | 1175331.1840 | 29.9040 | 39303.47726057 |
| 37020 | 0.0100 | 370.2000 | 1175701.3840 | 29.9140 | 39302.71391322 |
| 37000 | 14.0000 | 518000.0000 | 1693701.3840 | 43.9140 | 38568.59734936 |
| 36890 | 0.2055 | 7580.8950 | 1701282.2790 | 44.1195 | 38560.77877129 |
| 36715 | 0.0272 | 998.6480 | 1702280.9270 | 44.1467 | 38559.64153606 |
| 36520 | 0.0273 | 996.9960 | 1703277.9230 | 44.1740 | 38558.38101598 |
| 36465 | 0.0548 | 1998.2820 | 1705276.2050 | 44.2288 | 38555.78729244 |
| 36265 | 0.1378 | 4997.3170 | 1710273.5220 | 44.3666 | 38548.67224444 |
| 36200 | 0.0100 | 362.0000 | 1710635.5220 | 44.3766 | 38548.14298527 |
| 36065 | 0.0010 | 36.0650 | 1710671.5870 | 44.3776 | 38548.08703039 |
| 36035 | 0.0438 | 1578.3330 | 1712249.9200 | 44.4214 | 38545.60909832 |
| 36020 | 0.0100 | 360.2000 | 1712610.1200 | 44.4314 | 38545.04066944 |
| 35935 | 0.0100 | 359.3500 | 1712969.4700 | 44.4414 | 38544.45337006 |
| 35700 | 0.0280 | 999.6000 | 1713969.0700 | 44.4694 | 38542.66237008 |
| 35605 | 0.0456 | 1623.5880 | 1715592.6580 | 44.5150 | 38539.65310569 |
| 35390 | 0.0282 | 997.9980 | 1716590.6560 | 44.5432 | 38537.65908152 |
| 35175 | 0.0441 | 1551.2175 | 1718141.8735 | 44.5873 | 38534.33317335 |
| 35030 | 0.0100 | 350.3000 | 1718492.1735 | 44.5973 | 38533.54740085 |
| 35000 | 0.8000 | 28000.0000 | 1746492.1735 | 45.3973 | 38471.27854520 |
| 34990 | 0.0570 | 1994.4300 | 1748486.6035 | 45.4543 | 38466.91299833 |
| 34830 | 0.2754 | 9592.1820 | 1758078.7855 | 45.7297 | 38445.01025592 |
| 34745 | 0.1439 | 4999.8055 | 1763078.5910 | 45.8736 | 38433.40376600 |
| 34320 | 0.0727 | 2495.0640 | 1765573.6550 | 45.9463 | 38426.89520157 |
| 34050 | 0.0100 | 340.5000 | 1765914.1550 | 45.9563 | 38425.94279783 |
| 34000 | 10.4000 | 353600.0000 | 2119514.1550 | 56.3563 | 37609.17865438 |
| 33845 | 0.0154 | 521.2130 | 2120035.3680 | 56.3717 | 37608.15033075 |
| 33835 | 0.0030 | 101.5050 | 2120136.8730 | 56.3747 | 37607.94954119 |
| 33050 | 0.0100 | 330.5000 | 2120467.3730 | 56.3847 | 37607.14117482 |
| 33040 | 0.0118 | 389.8720 | 2120857.2450 | 56.3965 | 37606.18557889 |
| 33000 | 0.9000 | 29700.0000 | 2150557.2450 | 57.2965 | 37533.83269484 |
| 32900 | 0.1000 | 3290.0000 | 2153847.2450 | 57.3965 | 37525.75932330 |
| 32550 | 0.0100 | 325.5000 | 2154172.7450 | 57.4065 | 37524.89256443 |
| 32500 | 0.1000 | 3250.0000 | 2157422.7450 | 57.5065 | 37516.15460861 |
| 32410 | 0.0150 | 486.1500 | 2157908.8950 | 57.5215 | 37514.82306616 |
| 32380 | 0.0300 | 971.4000 | 2158880.2950 | 57.5515 | 37512.14642538 |
| 32250 | 0.2300 | 7417.5000 | 2166297.7950 | 57.7815 | 37491.20038421 |
| 32230 | 0.2293 | 7390.3390 | 2173688.1340 | 58.0108 | 37470.40437298 |
| 32000 | 2.8023 | 89673.6000 | 2263361.7340 | 60.8131 | 37218.32522927 |
| 31935 | 0.0020 | 63.8700 | 2263425.6040 | 60.8151 | 37218.15147883 |
| 31500 | 0.0158 | 497.7000 | 2263923.3040 | 60.8309 | 37216.66626665 |
| 31315 | 0.0180 | 563.6700 | 2264486.9740 | 60.8489 | 37214.92046693 |
| 31285 | 0.0150 | 469.2750 | 2264956.2490 | 60.8639 | 37213.45902908 |
| 31275 | 0.0150 | 469.1250 | 2265425.3740 | 60.8789 | 37211.99584749 |
| 31245 | 0.0600 | 1874.7000 | 2267300.0740 | 60.9389 | 37206.12078656 |
| 31215 | 0.0300 | 936.4500 | 2268236.5240 | 60.9689 | 37203.17283074 |
| 31185 | 0.2238 | 6979.2030 | 2275215.7270 | 61.1927 | 37181.16257331 |
| 31160 | 0.0800 | 2492.8000 | 2277708.5270 | 61.2727 | 37173.30111126 |
| 31080 | 0.0100 | 310.8000 | 2278019.3270 | 61.2827 | 37172.30681742 |
| 31000 | 0.6236 | 19331.6000 | 2297350.9270 | 61.9063 | 37110.13139212 |
| 30985 | 0.0077 | 238.5845 | 2297589.5115 | 61.9140 | 37109.36963369 |
| 30910 | 0.0150 | 463.6500 | 2298053.1615 | 61.9290 | 37107.86806666 |
| 30670 | 0.0150 | 460.0500 | 2298513.2115 | 61.9440 | 37106.30910984 |
| 30500 | 0.0186 | 567.3000 | 2299080.5115 | 61.9626 | 37104.32602086 |
| 30370 | 0.0150 | 455.5500 | 2299536.0615 | 61.9776 | 37102.69615958 |
| 30005 | 0.0066 | 198.0330 | 2299734.0945 | 61.9842 | 37101.94040578 |
| 30000 | 22.4587 | 673761.0000 | 2973495.0945 | 84.4429 | 35213.08593736 |
| 29500 | 10.0169 | 295498.5500 | 3268993.6445 | 94.4598 | 34607.24715170 |
| 29200 | 0.1000 | 2920.0000 | 3271913.6445 | 94.5598 | 34601.52881563 |
| 29190 | 0.8726 | 25471.1940 | 3297384.8385 | 95.4324 | 34552.04771650 |
| 29025 | 0.5000 | 14512.5000 | 3311897.3385 | 95.9324 | 34523.24072472 |
| 29010 | 0.2100 | 6092.1000 | 3317989.4385 | 96.1424 | 34511.19837345 |
| 29000 | 0.0521 | 1510.9000 | 3319500.3385 | 96.1945 | 34508.21344775 |
| 28500 | 0.0263 | 749.5500 | 3320249.8885 | 96.2208 | 34506.57122472 |
| 28100 | 0.3000 | 8430.0000 | 3328679.8885 | 96.5208 | 34486.65871501 |
| 28010 | 0.2200 | 6162.2000 | 3334842.0885 | 96.7408 | 34471.93002849 |
| 28000 | 0.0496 | 1388.8000 | 3336230.8885 | 96.7904 | 34468.61350403 |
| 27500 | 0.0373 | 1025.7500 | 3337256.6385 | 96.8277 | 34465.92905233 |
| 27100 | 0.6500 | 17615.0000 | 3354871.6385 | 97.4777 | 34416.81162461 |
| 27010 | 0.2300 | 6212.3000 | 3361083.9385 | 97.7077 | 34399.37628764 |
| 27000 | 0.0341 | 920.7000 | 3362004.6385 | 97.7418 | 34396.79480529 |
| 26500 | 0.0377 | 999.0500 | 3363003.6885 | 97.7795 | 34393.75010611 |
| 26000 | 3.0544 | 79414.4000 | 3442418.0885 | 100.8339 | 34139.49166401 |
| 25500 | 0.0392 | 999.6000 | 3443417.6885 | 100.8731 | 34136.13429646 |
| 25150 | 2.0000 | 50300.0000 | 3493717.6885 | 102.8731 | 33961.43101063 |
| 25130 | 0.3980 | 10001.7400 | 3503719.4285 | 103.2711 | 33927.39525869 |
| 25000 | 0.0451 | 1127.5000 | 3504846.9285 | 103.3162 | 33923.49823648 |
| 24610 | 0.2000 | 4922.0000 | 3509768.9285 | 103.5162 | 33905.50395494 |
| 24500 | 0.0408 | 999.6000 | 3510768.5285 | 103.5570 | 33901.79831880 |
| 24000 | 0.0471 | 1130.4000 | 3511898.9285 | 103.6041 | 33897.29681065 |
| 23500 | 0.0425 | 998.7500 | 3512897.6785 | 103.6466 | 33893.03342801 |
| 23000 | 0.0426 | 979.8000 | 3513877.4785 | 103.6892 | 33888.55809959 |
| 22800 | 1.0000 | 22800.0000 | 3536677.4785 | 104.6892 | 33782.63926460 |
| 22500 | 0.0444 | 999.0000 | 3537676.4785 | 104.7336 | 33777.85618464 |
| 22000 | 0.0514 | 1130.8000 | 3538807.2785 | 104.7850 | 33772.07881376 |
| 21500 | 0.0292 | 627.8000 | 3539435.0785 | 104.8142 | 33768.65995733 |
| 21000 | 0.0539 | 1131.9000 | 3540566.9785 | 104.8681 | 33762.09713440 |
| 20500 | 0.0303 | 621.1500 | 3541188.1285 | 104.8984 | 33758.26636536 |
| 20010 | 0.2000 | 4002.0000 | 3545190.1285 | 105.0984 | 33732.10370948 |
| 20000 | 61.0649 | 1221298.0000 | 4766488.1285 | 166.1633 | 28685.56491415 |
| 19385 | 0.0940 | 1822.1900 | 4768310.3185 | 166.2573 | 28680.30647978 |
| 19000 | 0.0325 | 617.5000 | 4768927.8185 | 166.2898 | 28678.41454196 |
| 18230 | 3.0000 | 54690.0000 | 4823617.8185 | 169.2898 | 28493.25723404 |
| 18000 | 0.0065 | 117.0000 | 4823734.8185 | 169.2963 | 28492.85435358 |
| 17960 | 0.2050 | 3681.8000 | 4827416.6185 | 169.5013 | 28480.11560088 |
| 17000 | 0.0070 | 119.0000 | 4827535.6185 | 169.5083 | 28479.64151903 |
| 16320 | 5.0000 | 81600.0000 | 4909135.6185 | 174.5083 | 28131.24429325 |
| 16000 | 0.1075 | 1720.0000 | 4910855.6185 | 174.6158 | 28123.77584674 |
| 15555 | 1.0000 | 15555.0000 | 4926410.6185 | 175.6158 | 28052.20611414 |
| 15270 | 0.0600 | 916.2000 | 4927326.8185 | 175.6758 | 28047.84050222 |
| 15000 | 16.1082 | 241623.0000 | 5168949.8185 | 191.7840 | 26951.93456441 |
| 14710 | 1.0000 | 14710.0000 | 5183659.8185 | 192.7840 | 26888.43378341 |
| 14635 | 0.1860 | 2722.1100 | 5186381.9285 | 192.9700 | 26876.62293880 |
| 14600 | 0.1360 | 1985.6000 | 5188367.5285 | 193.1060 | 26867.97680290 |
| 14500 | 0.9500 | 13775.0000 | 5202142.5285 | 194.0560 | 26807.42944562 |
| 14000 | 0.1089 | 1524.6000 | 5203667.1285 | 194.1649 | 26800.24622627 |
| 13620 | 5.0000 | 68100.0000 | 5271767.1285 | 199.1649 | 26469.35844870 |
| 13360 | 0.0750 | 1002.0000 | 5272769.1285 | 199.2399 | 26464.42368471 |
| 13105 | 0.1500 | 1965.7500 | 5274734.8785 | 199.3899 | 26454.37345874 |
| 13000 | 1.0040 | 13052.0000 | 5287786.8785 | 200.3939 | 26386.96526441 |