| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35430 | 0.1411 | 4999.1730 | 4999.1730 | 0.1411 | 35430.00000000 |
| 35345 | 0.1000 | 3534.5000 | 8533.6730 | 0.2411 | 35394.74491912 |
| 35230 | 0.3746 | 13197.1580 | 21730.8310 | 0.6157 | 35294.51193763 |
| 35225 | 0.4371 | 15396.8475 | 37127.6785 | 1.0528 | 35265.65207067 |
| 35030 | 0.0150 | 525.4500 | 37653.1285 | 1.0678 | 35262.34173066 |
| 35000 | 2.0000 | 70000.0000 | 107653.1285 | 3.0678 | 35091.31250407 |
| 34995 | 0.0300 | 1049.8500 | 108702.9785 | 3.0978 | 35090.37978565 |
| 34960 | 0.0450 | 1573.2000 | 110276.1785 | 3.1428 | 35088.51295024 |
| 34935 | 0.0150 | 524.0250 | 110800.2035 | 3.1578 | 35087.78374185 |
| 34890 | 0.2238 | 7808.3820 | 118608.5855 | 3.3816 | 35074.69407973 |
| 34650 | 0.1490 | 5162.8500 | 123771.4355 | 3.5306 | 35056.77094545 |
| 34520 | 0.0153 | 528.1560 | 124299.5915 | 3.5459 | 35054.45486336 |
| 34400 | 0.0150 | 516.0000 | 124815.5915 | 3.5609 | 35051.69802578 |
| 34350 | 0.0100 | 343.5000 | 125159.0915 | 3.5709 | 35049.73298048 |
| 34195 | 0.0146 | 499.2470 | 125658.3385 | 3.5855 | 35046.25254497 |
| 34130 | 0.0010 | 34.1300 | 125692.4685 | 3.5865 | 35045.99707235 |
| 33900 | 0.0709 | 2403.5100 | 128095.9785 | 3.6574 | 35023.78151146 |
| 33895 | 0.0150 | 508.4250 | 128604.4035 | 3.6724 | 35019.17097811 |
| 33730 | 0.0150 | 505.9500 | 129110.3535 | 3.6874 | 35013.92675056 |
| 33710 | 0.0020 | 67.4200 | 129177.7735 | 3.6894 | 35013.21990025 |
| 33100 | 0.0151 | 499.8100 | 129677.5835 | 3.7045 | 35005.42137940 |
| 32985 | 0.0077 | 253.9845 | 129931.5680 | 3.7122 | 35001.23053715 |
| 32600 | 0.1500 | 4890.0000 | 134821.5680 | 3.8622 | 34907.97162239 |
| 32550 | 0.0100 | 325.5000 | 135147.0680 | 3.8722 | 34901.88213419 |
| 32500 | 5.0361 | 163673.2500 | 298820.3180 | 8.9083 | 33544.03399077 |
| 32275 | 0.1120 | 3614.8000 | 302435.1180 | 9.0203 | 33528.27710830 |
| 32200 | 0.0621 | 1999.6200 | 304434.7380 | 9.0824 | 33519.19514666 |
| 32025 | 0.0012 | 38.4300 | 304473.1680 | 9.0836 | 33518.99775419 |
| 32010 | 0.1000 | 3201.0000 | 307674.1680 | 9.1836 | 33502.56631386 |
| 32005 | 0.2812 | 8999.8060 | 316673.9740 | 9.4648 | 33458.07349336 |
| 32000 | 1.1156 | 35699.2000 | 352373.1740 | 10.5804 | 33304.33386261 |
| 31625 | 0.8726 | 27595.9750 | 379969.1490 | 11.4530 | 33176.38601240 |
| 31500 | 1.0263 | 32328.4500 | 412297.5990 | 12.4793 | 33038.51970864 |
| 31245 | 1.0000 | 31245.0000 | 443542.5990 | 13.4793 | 32905.46237564 |
| 31180 | 0.0227 | 707.7860 | 444250.3850 | 13.5020 | 32902.56147237 |
| 31010 | 0.1500 | 4651.5000 | 448901.8850 | 13.6520 | 32881.76714035 |
| 31000 | 3.9966 | 123894.6000 | 572796.4850 | 17.6486 | 32455.63302472 |
| 30840 | 0.0972 | 2997.6480 | 575794.1330 | 17.7458 | 32446.78363331 |
| 30565 | 0.0374 | 1143.1310 | 576937.2640 | 17.7832 | 32442.82603806 |
| 30500 | 0.0382 | 1165.1000 | 578102.3640 | 17.8214 | 32438.66160908 |
| 30375 | 0.3000 | 9112.5000 | 587214.8640 | 18.1214 | 32404.49766574 |
| 30340 | 0.0329 | 998.1860 | 588213.0500 | 18.1543 | 32400.75629465 |
| 30300 | 0.1000 | 3030.0000 | 591243.0500 | 18.2543 | 32389.24801280 |
| 30290 | 0.0523 | 1584.1670 | 592827.2170 | 18.3066 | 32383.25068555 |
| 30265 | 0.0990 | 2996.2350 | 595823.4520 | 18.4056 | 32371.85704351 |
| 30200 | 0.5000 | 15100.0000 | 610923.4520 | 18.9056 | 32314.41752708 |
| 30155 | 0.0184 | 554.8520 | 611478.3040 | 18.9240 | 32312.31790319 |
| 30150 | 0.3000 | 9045.0000 | 620523.3040 | 19.2240 | 32278.57386600 |
| 30135 | 0.0331 | 997.4685 | 621520.7725 | 19.2571 | 32274.88939145 |
| 30020 | 0.2000 | 6004.0000 | 627524.7725 | 19.4571 | 32251.71132903 |
| 30010 | 0.2000 | 6002.0000 | 633526.7725 | 19.6571 | 32228.90316985 |
| 30000 | 6.6499 | 199497.0000 | 833023.7725 | 26.3070 | 31665.47962519 |
| 29930 | 0.0334 | 999.6620 | 834023.4345 | 26.3404 | 31663.27901247 |
| 29910 | 0.0528 | 1579.2480 | 835602.6825 | 26.3932 | 31659.77155101 |
| 29800 | 3.0300 | 90294.0000 | 925896.6825 | 29.4232 | 31468.25234849 |
| 29765 | 0.0240 | 714.3600 | 926611.0425 | 29.4472 | 31466.86416705 |
| 29555 | 0.0549 | 1622.5695 | 928233.6120 | 29.5021 | 31463.30640870 |
| 29500 | 0.0167 | 492.6500 | 928726.2620 | 29.5188 | 31462.19568546 |
| 29420 | 0.0169 | 497.1980 | 929223.4600 | 29.5357 | 31461.02716374 |
| 29410 | 0.0481 | 1414.6210 | 930638.0810 | 29.5838 | 31457.69241950 |
| 29200 | 0.4285 | 12512.2000 | 943150.2810 | 30.0123 | 31425.45826211 |
| 29060 | 0.0344 | 999.6640 | 944149.9450 | 30.0467 | 31422.75008570 |
| 29055 | 0.0344 | 999.4920 | 945149.4370 | 30.0811 | 31420.04238542 |
| 29010 | 0.2100 | 6092.1000 | 951241.5370 | 30.2911 | 31403.33421368 |
| 29000 | 1.9213 | 55717.7000 | 1006959.2370 | 32.2124 | 31259.98798599 |
| 28755 | 0.0347 | 997.7985 | 1007957.0355 | 32.2471 | 31257.29245421 |
| 28700 | 0.1045 | 2999.1500 | 1010956.1855 | 32.3516 | 31249.03205715 |
| 28555 | 0.0700 | 1998.8500 | 1012955.0355 | 32.4216 | 31243.21549523 |
| 28530 | 0.1752 | 4998.4560 | 1017953.4915 | 32.5968 | 31228.63261118 |
| 28500 | 0.0263 | 749.5500 | 1018703.0415 | 32.6231 | 31226.43284973 |
| 28485 | 0.0702 | 1999.6470 | 1020702.6885 | 32.6933 | 31220.54636577 |
| 28255 | 0.0353 | 997.4015 | 1021700.0900 | 32.7286 | 31217.34782423 |
| 28100 | 0.3000 | 8430.0000 | 1030130.0900 | 33.0286 | 31189.03283821 |
| 28010 | 0.2200 | 6162.2000 | 1036292.2900 | 33.2486 | 31167.99775028 |
| 28000 | 0.0462 | 1293.6000 | 1037585.8900 | 33.2948 | 31163.60182371 |
| 27955 | 0.3000 | 8386.5000 | 1045972.3900 | 33.5948 | 31134.94915880 |
| 27500 | 0.0373 | 1025.7500 | 1046998.1400 | 33.6321 | 31130.91778390 |
| 27100 | 0.6500 | 17615.0000 | 1064613.1400 | 34.2821 | 31054.49024418 |
| 27010 | 0.2300 | 6212.3000 | 1070825.4400 | 34.5121 | 31027.53642925 |
| 27000 | 0.2156 | 5821.2000 | 1076646.6400 | 34.7277 | 31002.53227251 |
| 26500 | 0.0377 | 999.0500 | 1077645.6900 | 34.7654 | 30997.64967468 |
| 26000 | 0.0205 | 533.0000 | 1078178.6900 | 34.7859 | 30994.70446359 |
| 25500 | 0.0392 | 999.6000 | 1079178.2900 | 34.8251 | 30988.51948738 |
| 25130 | 0.3980 | 10001.7400 | 1089180.0300 | 35.2231 | 30922.32171501 |
| 25000 | 2.5410 | 63525.0000 | 1152705.0300 | 37.7641 | 30523.83162845 |
| 24610 | 0.2000 | 4922.0000 | 1157627.0300 | 37.9641 | 30492.67676568 |
| 24600 | 2.2000 | 54120.0000 | 1211747.0300 | 40.1641 | 30169.90371999 |
| 24500 | 0.0408 | 999.6000 | 1212746.6300 | 40.2049 | 30164.14989218 |
| 24000 | 0.0426 | 1022.4000 | 1213769.0300 | 40.2475 | 30157.62544257 |
| 23500 | 0.0425 | 998.7500 | 1214767.7800 | 40.2900 | 30150.60263093 |
| 23000 | 0.0379 | 871.7000 | 1215639.4800 | 40.3279 | 30143.88252302 |
| 22500 | 0.0444 | 999.0000 | 1216638.4800 | 40.3723 | 30135.47605660 |
| 22000 | 0.0464 | 1020.8000 | 1217659.2800 | 40.4187 | 30126.13666446 |
| 21500 | 0.0292 | 627.8000 | 1218287.0800 | 40.4479 | 30119.90931544 |
| 21000 | 0.0486 | 1020.6000 | 1219307.6800 | 40.4965 | 30108.96447841 |
| 20500 | 0.0303 | 621.1500 | 1219928.8300 | 40.5268 | 30101.78030340 |
| 20010 | 0.2000 | 4002.0000 | 1223930.8300 | 40.7268 | 30052.22187847 |
| 20005 | 1.0000 | 20005.0000 | 1243935.8300 | 41.7268 | 29811.43605548 |
| 20000 | 48.3593 | 967186.0000 | 2211121.8300 | 90.0861 | 24544.53939065 |
| 19385 | 0.0940 | 1822.1900 | 2212944.0200 | 90.1801 | 24539.16130055 |
| 19000 | 0.0265 | 503.5000 | 2213447.5200 | 90.2066 | 24537.53406070 |
| 17960 | 0.2050 | 3681.8000 | 2217129.3200 | 90.4116 | 24522.62010627 |
| 16000 | 0.1000 | 1600.0000 | 2218729.3200 | 90.5116 | 24513.20405340 |
| 15270 | 0.0600 | 916.2000 | 2219645.5200 | 90.5716 | 24507.08080679 |
| 15000 | 1.6400 | 24600.0000 | 2244245.5200 | 92.2116 | 24337.99565348 |
| 14710 | 1.0000 | 14710.0000 | 2258955.5200 | 93.2116 | 24234.70383514 |
| 14635 | 0.1860 | 2722.1100 | 2261677.6300 | 93.3976 | 24215.58616067 |
| 14600 | 0.1360 | 1985.6000 | 2263663.2300 | 93.5336 | 24201.60487782 |
| 14500 | 0.9500 | 13775.0000 | 2277438.2300 | 94.4836 | 24104.05858795 |
| 13620 | 5.0000 | 68100.0000 | 2345538.2300 | 99.4836 | 23577.13462319 |
| 13360 | 0.0750 | 1002.0000 | 2346540.2300 | 99.5586 | 23569.43779844 |
| 13105 | 0.1500 | 1965.7500 | 2348505.9800 | 99.7086 | 23553.69526801 |
| 13000 | 1.0000 | 13000.0000 | 2361505.9800 | 100.7086 | 23448.90088831 |
| 12910 | 0.1400 | 1807.4000 | 2363313.3800 | 100.8486 | 23434.27057986 |
| 12780 | 10.0000 | 127800.0000 | 2491113.3800 | 110.8486 | 22473.11540245 |
| 12200 | 1.2000 | 14640.0000 | 2505753.3800 | 112.0486 | 22363.09405026 |
| 12085 | 3.8519 | 46550.2115 | 2552303.5915 | 115.9005 | 22021.50630498 |
| 12080 | 0.0700 | 845.6000 | 2553149.1915 | 115.9705 | 22015.50559410 |
| 12015 | 0.4000 | 4806.0000 | 2557955.1915 | 116.3705 | 21981.13088369 |
| 12000 | 4.2000 | 50400.0000 | 2608355.1915 | 120.5705 | 21633.44426290 |
| 11860 | 0.0032 | 37.9520 | 2608393.1435 | 120.5737 | 21633.18487780 |
| 11500 | 0.0033 | 37.9500 | 2608431.0935 | 120.5770 | 21632.90754870 |
| 11455 | 0.0793 | 908.3815 | 2609339.4750 | 120.6563 | 21626.21823311 |
| 11150 | 0.0034 | 37.9100 | 2609377.3850 | 120.6597 | 21625.92302981 |
| 11000 | 1.1300 | 12430.0000 | 2621807.3850 | 121.7897 | 21527.33264800 |
| 10830 | 5.0000 | 54150.0000 | 2675957.3850 | 126.7897 | 21105.47927000 |
| 10820 | 0.0035 | 37.8700 | 2675995.2550 | 126.7932 | 21105.19534959 |
| 10490 | 0.0036 | 37.7640 | 2676033.0190 | 126.7968 | 21104.89396420 |
| 10180 | 0.0929 | 945.7220 | 2676978.7410 | 126.8897 | 21096.89550058 |
| 10005 | 0.5000 | 5002.5000 | 2681981.2410 | 127.3897 | 21053.36020887 |
| 10000 | 20.8472 | 208472.0000 | 2890453.2410 | 148.2369 | 19498.87808636 |
| 9820 | 0.0037 | 36.3340 | 2890489.5750 | 148.2406 | 19498.63650714 |
| 9545 | 0.0952 | 908.6840 | 2891398.2590 | 148.3358 | 19492.24839182 |
| 9540 | 0.2090 | 1993.8600 | 2893392.1190 | 148.5448 | 19478.24574808 |
| 9530 | 0.0038 | 36.2140 | 2893428.3330 | 148.5486 | 19477.99126347 |
| 9240 | 0.0040 | 36.9600 | 2893465.2930 | 148.5526 | 19477.71559030 |
| 9000 | 0.1000 | 900.0000 | 2894365.2930 | 148.6526 | 19470.66713263 |
| 8950 | 0.0041 | 36.6950 | 2894401.9880 | 148.6567 | 19470.37696922 |
| 8855 | 0.0513 | 454.2615 | 2894856.2495 | 148.7080 | 19466.71496826 |
| 8835 | 0.0514 | 454.1190 | 2895310.3685 | 148.7594 | 19463.04145150 |
| 8825 | 0.0514 | 453.6050 | 2895763.9735 | 148.8108 | 19459.36701839 |
| 8820 | 0.2260 | 1993.3200 | 2897757.2935 | 149.0368 | 19443.23343966 |
| 8670 | 0.0042 | 36.4140 | 2897793.7075 | 149.0410 | 19442.92984816 |
| 8410 | 0.0043 | 36.1630 | 2897829.8705 | 149.0453 | 19442.61154495 |
| 8150 | 0.0045 | 36.6750 | 2897866.5455 | 149.0498 | 19442.27060687 |
| 8000 | 0.1500 | 1200.0000 | 2899066.5455 | 149.1998 | 19430.76696819 |
| 7900 | 0.0046 | 36.3400 | 2899102.8855 | 149.2044 | 19430.41147245 |
| 7660 | 0.0048 | 36.7680 | 2899139.6535 | 149.2092 | 19430.03282304 |
| 7420 | 0.0049 | 36.3580 | 2899176.0115 | 149.2141 | 19429.63842894 |
| 7190 | 0.0051 | 36.6690 | 2899212.6805 | 149.2192 | 19429.22010371 |