| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 36450 | 0.0136 | 495.7200 | 495.7200 | 0.0136 | 36450.00000000 |
| 36305 | 0.1000 | 3630.5000 | 4126.2200 | 0.1136 | 36322.35915493 |
| 36280 | 0.5000 | 18140.0000 | 22266.2200 | 0.6136 | 36287.84224250 |
| 36275 | 0.3795 | 13766.3625 | 36032.5825 | 0.9931 | 36282.93474977 |
| 36260 | 0.8972 | 32532.4720 | 68565.0545 | 1.8903 | 36272.04914564 |
| 36135 | 0.0138 | 498.6630 | 69063.7175 | 1.9041 | 36271.05587942 |
| 36125 | 0.3473 | 12546.2125 | 81609.9300 | 2.2514 | 36248.52536200 |
| 35890 | 0.0139 | 498.8710 | 82108.8010 | 2.2653 | 36246.32543151 |
| 35770 | 0.1431 | 5118.6870 | 87227.4880 | 2.4084 | 36218.02358412 |
| 35750 | 0.3356 | 11997.7000 | 99225.1880 | 2.7440 | 36160.78279883 |
| 35585 | 0.3372 | 11999.2620 | 111224.4500 | 3.0812 | 36097.77034921 |
| 35565 | 0.0298 | 1059.8370 | 112284.2870 | 3.1110 | 36092.66698811 |
| 35535 | 0.0140 | 497.4900 | 112781.7770 | 3.1250 | 36090.16864000 |
| 34690 | 0.0010 | 34.6900 | 112816.4670 | 3.1260 | 36089.72072937 |
| 34000 | 0.3000 | 10200.0000 | 123016.4670 | 3.4260 | 35906.73292469 |
| 33845 | 0.0118 | 399.3710 | 123415.8380 | 3.4378 | 35899.65617546 |
| 33390 | 0.0149 | 497.5110 | 123913.3490 | 3.4527 | 35888.82584644 |
| 33320 | 1.3692 | 45621.7440 | 169535.0930 | 4.8219 | 35159.39629607 |
| 33300 | 0.0309 | 1028.9700 | 170564.0630 | 4.8528 | 35147.55666832 |
| 33050 | 0.0100 | 330.5000 | 170894.5630 | 4.8628 | 35143.24319322 |
| 32595 | 0.0150 | 488.9250 | 171383.4880 | 4.8778 | 35135.40694575 |
| 32565 | 0.0300 | 976.9500 | 172360.4380 | 4.9078 | 35119.69477159 |
| 32560 | 0.0218 | 709.8080 | 173070.2460 | 4.9296 | 35108.37512171 |
| 32550 | 0.0100 | 325.5000 | 173395.7460 | 4.9396 | 35103.19580533 |
| 32400 | 0.0154 | 498.9600 | 173894.7060 | 4.9550 | 35094.79434914 |
| 32000 | 1.0000 | 32000.0000 | 205894.7060 | 5.9550 | 34575.09756507 |
| 31820 | 0.0497 | 1581.4540 | 207476.1600 | 6.0047 | 34552.29403634 |
| 31775 | 0.0020 | 63.5500 | 207539.7100 | 6.0067 | 34551.36930428 |
| 31450 | 3.2063 | 100838.1350 | 308377.8450 | 9.2130 | 33472.03353956 |
| 31315 | 0.0180 | 563.6700 | 308941.5150 | 9.2310 | 33467.82742931 |
| 31285 | 0.0150 | 469.2750 | 309410.7900 | 9.2460 | 33464.28617781 |
| 31275 | 0.0150 | 469.1250 | 309879.9150 | 9.2610 | 33460.74020084 |
| 31245 | 0.0600 | 1874.7000 | 311754.6150 | 9.3210 | 33446.47730930 |
| 31215 | 0.0300 | 936.4500 | 312691.0650 | 9.3510 | 33439.31825473 |
| 31185 | 0.2238 | 6979.2030 | 319670.2680 | 9.5748 | 33386.62614363 |
| 31160 | 0.0800 | 2492.8000 | 322163.0680 | 9.6548 | 33368.17624394 |
| 31080 | 0.0330 | 1025.6400 | 323188.7080 | 9.6878 | 33360.38192366 |
| 30985 | 0.0077 | 238.5845 | 323427.2925 | 9.6955 | 33358.49543603 |
| 30910 | 0.0150 | 463.6500 | 323890.9425 | 9.7105 | 33354.71319705 |
| 30850 | 0.0972 | 2998.6200 | 326889.5625 | 9.8077 | 33329.89003538 |
| 30825 | 0.0972 | 2996.1900 | 329885.7525 | 9.9049 | 33305.30873608 |
| 30710 | 0.0460 | 1412.6600 | 331298.4125 | 9.9509 | 33293.31140902 |
| 30670 | 0.0150 | 460.0500 | 331758.4625 | 9.9659 | 33289.36297775 |
| 30660 | 0.0326 | 999.5160 | 332757.9785 | 9.9985 | 33280.78996850 |
| 30615 | 0.0100 | 306.1500 | 333064.1285 | 10.0085 | 33278.12644252 |
| 30600 | 0.0374 | 1144.4400 | 334208.5685 | 10.0459 | 33268.15601390 |
| 30525 | 0.0327 | 998.1675 | 335206.7360 | 10.0786 | 33259.25584903 |
| 30500 | 0.0023 | 70.1500 | 335276.8860 | 10.0809 | 33258.62631313 |
| 30460 | 0.0518 | 1577.8280 | 336854.7140 | 10.1327 | 33244.31928311 |
| 30370 | 0.0150 | 455.5500 | 337310.2640 | 10.1477 | 33240.07055786 |
| 30340 | 0.0840 | 2548.5600 | 339858.8240 | 10.2317 | 33216.26161830 |
| 30105 | 2.6000 | 78273.0000 | 418131.8240 | 12.8317 | 32585.84786116 |
| 30095 | 0.0539 | 1622.1205 | 419753.9445 | 12.8856 | 32575.42873440 |
| 30000 | 19.4012 | 582036.0000 | 1001789.9445 | 32.2868 | 31027.84867190 |
| 29970 | 0.3336 | 9997.9920 | 1011787.9365 | 32.6204 | 31017.03033991 |
| 29760 | 0.0336 | 999.9360 | 1012787.8725 | 32.6540 | 31015.73689288 |
| 29615 | 0.0168 | 497.5320 | 1013285.4045 | 32.6708 | 31015.01660504 |
| 29600 | 0.0674 | 1995.0400 | 1015280.4445 | 32.7382 | 31012.10342963 |
| 29500 | 10.0000 | 295000.0000 | 1310280.4445 | 42.7382 | 30658.29736629 |
| 29490 | 0.0339 | 999.7110 | 1311280.1555 | 42.7721 | 30657.37140566 |
| 29200 | 0.1000 | 2920.0000 | 1314200.1555 | 42.8721 | 30653.97205875 |
| 29190 | 0.8726 | 25471.1940 | 1339671.3495 | 43.7447 | 30624.76938921 |
| 29035 | 0.3304 | 9593.1640 | 1349264.5135 | 44.0751 | 30612.85200714 |
| 29025 | 0.5000 | 14512.5000 | 1363777.0135 | 44.5751 | 30595.04103188 |
| 29010 | 0.2444 | 7090.0440 | 1370867.0575 | 44.8195 | 30586.39782907 |
| 29000 | 0.2239 | 6493.1000 | 1377360.1575 | 45.0434 | 30578.51222377 |
| 28500 | 0.0263 | 749.5500 | 1378109.7075 | 45.0697 | 30577.29932749 |
| 28100 | 0.3000 | 8430.0000 | 1386539.7075 | 45.3697 | 30560.91857561 |
| 28010 | 0.2200 | 6162.2000 | 1392701.9075 | 45.5897 | 30548.60873180 |
| 28000 | 0.1490 | 4172.0000 | 1396873.9075 | 45.7387 | 30540.30629423 |
| 27990 | 1.5000 | 41985.0000 | 1438858.9075 | 47.2387 | 30459.32482266 |
| 27955 | 0.3000 | 8386.5000 | 1447245.4075 | 47.5387 | 30443.52091033 |
| 27500 | 0.0373 | 1025.7500 | 1448271.1575 | 47.5760 | 30441.21316420 |
| 27100 | 0.6500 | 17615.0000 | 1465886.1575 | 48.2260 | 30396.17960229 |
| 27010 | 0.2300 | 6212.3000 | 1472098.4575 | 48.4560 | 30380.10684951 |
| 27000 | 0.2185 | 5899.5000 | 1477997.9575 | 48.6745 | 30364.93353809 |
| 26500 | 0.0377 | 999.0500 | 1478997.0075 | 48.7122 | 30361.94233683 |
| 26000 | 3.0536 | 79393.6000 | 1558390.6075 | 51.7658 | 30104.63679688 |
| 25500 | 0.0392 | 999.6000 | 1559390.2075 | 51.8050 | 30101.15254319 |
| 25150 | 2.0000 | 50300.0000 | 1609690.2075 | 53.8050 | 29917.11193198 |
| 25130 | 0.3980 | 10001.7400 | 1619691.9475 | 54.2030 | 29881.96128443 |
| 25000 | 1.5443 | 38607.5000 | 1658299.4475 | 55.7473 | 29746.72221794 |
| 24610 | 0.2000 | 4922.0000 | 1663221.4475 | 55.9473 | 29728.35950082 |
| 24600 | 2.2000 | 54120.0000 | 1717341.4475 | 58.1473 | 29534.32829211 |
| 24500 | 0.0408 | 999.6000 | 1718341.0475 | 58.1881 | 29530.79835052 |
| 24000 | 0.0462 | 1108.8000 | 1719449.8475 | 58.2343 | 29526.41050893 |
| 23500 | 0.0425 | 998.7500 | 1720448.5975 | 58.2768 | 29522.01557910 |
| 23000 | 0.2417 | 5559.1000 | 1726007.6975 | 58.5185 | 29495.07758230 |
| 22500 | 0.0444 | 999.0000 | 1727006.6975 | 58.5629 | 29489.77420005 |
| 22000 | 0.0504 | 1108.8000 | 1728115.4975 | 58.6133 | 29483.33394468 |
| 21500 | 0.0292 | 627.8000 | 1728743.2975 | 58.6425 | 29479.35878416 |
| 21000 | 0.0528 | 1108.8000 | 1729852.0975 | 58.6953 | 29471.73108409 |
| 20500 | 0.0303 | 621.1500 | 1730473.2475 | 58.7256 | 29467.10203897 |
| 20010 | 0.2000 | 4002.0000 | 1734475.2475 | 58.9256 | 29435.00358927 |
| 20000 | 61.0615 | 1221230.0000 | 2955705.2475 | 119.9871 | 24633.52516646 |
| 19385 | 0.0940 | 1822.1900 | 2957527.4375 | 120.0811 | 24629.41659845 |
| 19000 | 0.0288 | 547.2000 | 2958074.6375 | 120.1099 | 24628.06677468 |
| 18000 | 0.0024 | 43.2000 | 2958117.8375 | 120.1123 | 24627.93433728 |
| 17960 | 0.2050 | 3681.8000 | 2961799.6375 | 120.3173 | 24616.57332320 |
| 16000 | 0.1000 | 1600.0000 | 2963399.6375 | 120.4173 | 24609.41772901 |
| 15270 | 0.0600 | 916.2000 | 2964315.8375 | 120.4773 | 24604.76652033 |
| 15005 | 2.0000 | 30010.0000 | 2994325.8375 | 122.4773 | 24448.00658979 |
| 15000 | 16.6400 | 249600.0000 | 3243925.8375 | 139.1173 | 23317.91831426 |
| 14710 | 1.0000 | 14710.0000 | 3258635.8375 | 140.1173 | 23256.48465607 |
| 14635 | 0.1860 | 2722.1100 | 3261357.9475 | 140.3033 | 23245.05515907 |
| 14600 | 0.1360 | 1985.6000 | 3263343.5475 | 140.4393 | 23236.68337495 |
| 14500 | 0.9500 | 13775.0000 | 3277118.5475 | 141.3893 | 23177.98127227 |
| 13620 | 5.0000 | 68100.0000 | 3345218.5475 | 146.3893 | 22851.52362570 |
| 13360 | 0.0750 | 1002.0000 | 3346220.5475 | 146.4643 | 22846.66329952 |
| 13105 | 0.1500 | 1965.7500 | 3348186.2975 | 146.6143 | 22836.69667625 |
| 13000 | 1.0000 | 13000.0000 | 3361186.2975 | 147.6143 | 22770.05884592 |
| 12910 | 0.1400 | 1807.4000 | 3362993.6975 | 147.7543 | 22760.71625327 |
| 12780 | 10.0000 | 127800.0000 | 3490793.6975 | 157.7543 | 22128.04150188 |
| 12200 | 1.2000 | 14640.0000 | 3505433.6975 | 158.9543 | 22053.09134449 |
| 12080 | 0.0700 | 845.6000 | 3506279.2975 | 159.0243 | 22048.70134627 |
| 12015 | 0.4000 | 4806.0000 | 3511085.2975 | 159.4243 | 22023.52651070 |
| 12000 | 4.2000 | 50400.0000 | 3561485.2975 | 163.6243 | 21766.23702897 |
| 11860 | 0.0032 | 37.9520 | 3561523.2495 | 163.6275 | 21766.04329651 |
| 11500 | 0.0033 | 37.9500 | 3561561.1995 | 163.6308 | 21765.83625760 |
| 11455 | 0.0793 | 908.3815 | 3562469.5810 | 163.7101 | 21760.84176236 |
| 11150 | 0.0034 | 37.9100 | 3562507.4910 | 163.7135 | 21760.62139653 |
| 11000 | 1.1300 | 12430.0000 | 3574937.4910 | 164.8435 | 21686.85747997 |
| 10820 | 0.0035 | 37.8700 | 3574975.3610 | 164.8470 | 21686.62675693 |
| 10490 | 0.0036 | 37.7640 | 3575013.1250 | 164.8506 | 21686.38224550 |
| 10180 | 0.0929 | 945.7220 | 3575958.8470 | 164.9435 | 21679.90158448 |
| 10005 | 0.5000 | 5002.5000 | 3580961.3470 | 165.4435 | 21644.61793301 |
| 10000 | 20.8472 | 208472.0000 | 3789433.3470 | 186.2907 | 20341.50575955 |
| 9820 | 0.0037 | 36.3340 | 3789469.6810 | 186.2944 | 20341.29679153 |
| 9545 | 0.0952 | 908.6840 | 3790378.3650 | 186.3896 | 20335.78249538 |
| 9540 | 0.2090 | 1993.8600 | 3792372.2250 | 186.5986 | 20323.69066542 |
| 9530 | 0.0038 | 36.2140 | 3792408.4390 | 186.6024 | 20323.47086104 |
| 9240 | 0.0040 | 36.9600 | 3792445.3990 | 186.6064 | 20323.23328139 |
| 9000 | 0.1000 | 900.0000 | 3793345.3990 | 186.7064 | 20317.16855448 |
| 8950 | 0.0041 | 36.6950 | 3793382.0940 | 186.7105 | 20316.91894136 |
| 8855 | 0.0513 | 454.2615 | 3793836.3555 | 186.7618 | 20313.77056497 |
| 8835 | 0.0514 | 454.1190 | 3794290.4745 | 186.8132 | 20310.61228275 |
| 8825 | 0.0514 | 453.6050 | 3794744.0795 | 186.8646 | 20307.45298735 |
| 8820 | 0.2260 | 1993.3200 | 3796737.3995 | 187.0906 | 20293.57647845 |
| 8670 | 0.0042 | 36.4140 | 3796773.8135 | 187.0948 | 20293.31554645 |
| 8410 | 0.0043 | 36.1630 | 3796809.9765 | 187.0991 | 20293.04243847 |
| 8150 | 0.0045 | 36.6750 | 3796846.6515 | 187.1036 | 20292.75038802 |
| 8000 | 0.1500 | 1200.0000 | 3798046.6515 | 187.2536 | 20282.90324725 |
| 7900 | 0.0046 | 36.3400 | 3798082.9915 | 187.2582 | 20282.59906108 |
| 7660 | 0.0048 | 36.7680 | 3798119.7595 | 187.2630 | 20282.27551358 |
| 7420 | 0.0049 | 36.3580 | 3798156.1175 | 187.2679 | 20281.93896284 |
| 7190 | 0.0051 | 36.6690 | 3798192.7865 | 187.2730 | 20281.58243046 |
| 7000 | 0.1000 | 700.0000 | 3798892.7865 | 187.3730 | 20274.49411868 |
| 6970 | 0.0053 | 36.9410 | 3798929.7275 | 187.3783 | 20274.11780073 |
| 6750 | 0.0054 | 36.4500 | 3798966.1775 | 187.3837 | 20273.72806439 |
| 6540 | 0.0056 | 36.6240 | 3799002.8015 | 187.3893 | 20273.31764140 |