買い注文 BCH/JPY

2026-07-04 00:44:07.578487更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
36265 0.3793 13755.3145 13755.3145 0.3793 36265.00000000
36260 0.3393 12303.0180 26058.3325 0.7186 36262.63915948
35750 0.3756 13427.7000 39486.0325 1.0942 36086.66834217
35565 0.0298 1059.8370 40545.8695 1.1240 36072.83763345
35535 0.0140 497.4900 41043.3595 1.1380 36066.22100176
35370 0.0141 498.7170 41542.0765 1.1521 36057.70028643
35080 0.3420 11997.3600 53539.4365 1.4941 35833.90435714
35015 0.1609 5633.9135 59173.3500 1.6550 35754.29003021
34955 0.5172 18078.7260 77252.0760 2.1722 35563.97937575
34750 0.4082 14184.9500 91437.0260 2.5804 35435.21392032
34595 0.0144 498.1680 91935.1940 2.5948 35430.55110220
34515 0.0010 34.5150 91969.7090 2.5958 35430.19839741
34000 0.3000 10200.0000 102169.7090 2.8958 35282.03225361
33845 0.0118 399.3710 102569.0800 2.9076 35276.20030266
33390 0.0149 497.5110 103066.5910 2.9225 35266.58374679
33320 1.3692 45621.7440 148688.3350 4.2917 34645.55653937
33050 0.0100 330.5000 149018.8350 4.3017 34641.84740916
32595 0.0150 488.9250 149507.7600 4.3167 34634.73486691
32565 0.0300 976.9500 150484.7100 4.3467 34620.44999655
32550 0.0100 325.5000 150810.2100 4.3567 34615.69766107
32400 0.0154 498.9600 151309.1700 4.3721 34607.89323209
32155 0.0155 498.4025 151807.5725 4.3876 34599.22793782
32100 0.0165 529.6500 152337.2225 4.4041 34589.86455803
32000 1.0000 32000.0000 184337.2225 5.4041 34110.62387817
31775 0.0020 63.5500 184400.7725 5.4061 34109.75980836
31450 3.2063 100838.1350 285238.9075 8.6124 33119.56103990
31440 0.0225 707.4000 285946.3075 8.6349 33115.18459971
31315 0.0180 563.6700 286509.9775 8.6529 33111.43980631
31285 0.0150 469.2750 286979.2525 8.6679 33108.27911028
31275 0.0150 469.1250 287448.3775 8.6829 33105.11205934
31245 0.0600 1874.7000 289323.0775 8.7429 33092.34664699
31215 0.0300 936.4500 290259.5275 8.7729 33085.92683149
31185 0.2238 6979.2030 297238.7305 8.9967 33038.63977903
31160 0.0800 2492.8000 299731.5305 9.0767 33022.08186896
31080 0.0100 310.8000 300042.3305 9.0867 33019.94458934
30985 0.0077 238.5845 300280.9150 9.0944 33018.22165289
30910 0.0150 463.6500 300744.5650 9.1094 33014.75014820
30850 0.0972 2998.6200 303743.1850 9.2066 32991.89548802
30825 0.0972 2996.1900 306739.3750 9.3038 32969.25718524
30670 0.0150 460.0500 307199.4250 9.3188 32965.55618749
30615 0.0100 306.1500 307505.5750 9.3288 32963.03651059
30600 0.0374 1144.4400 308650.0150 9.3662 32953.60071320
30500 0.0023 70.1500 308720.1650 9.3685 32952.99834552
30495 0.0518 1579.6410 310299.8060 9.4203 32939.48239440
30370 0.0150 455.5500 310755.3560 9.4353 32935.39749663
30105 2.6000 78273.0000 389028.3560 12.0353 32323.94339983
30095 0.0539 1622.1205 390650.4765 12.0892 32314.00560004
30010 0.0571 1713.5710 392364.0475 12.1463 32303.17442349
30000 17.9012 537036.0000 929400.0475 30.0475 30931.02745653
29760 0.0336 999.9360 930399.9835 30.0811 30929.71944178
29655 0.0477 1414.5435 931814.5270 30.1288 30927.70130241
29600 0.0674 1995.0400 933809.5670 30.1962 30924.73778158
29500 10.0000 295000.0000 1228809.5670 40.1962 30570.29189326
29400 0.0537 1578.7800 1230388.3470 40.2499 30568.73053101
29295 0.0341 998.9595 1231387.3065 40.2840 30567.65233095
29250 0.0341 997.4250 1232384.7315 40.3181 30566.53789489
29245 0.0189 552.7305 1232937.4620 40.3370 30565.91868508
29220 0.0342 999.3240 1233936.7860 40.3712 30564.77850547
29200 0.1000 2920.0000 1236856.7860 40.4712 30561.40628397
29190 0.8726 25471.1940 1262327.9800 41.3438 30532.46145734
29035 0.3304 9593.1640 1271921.1440 41.6742 30520.58933345
29025 0.5000 14512.5000 1286433.6440 42.1742 30502.85824035
29010 0.2100 6092.1000 1292525.7440 42.3842 30495.46161069
29000 1.7239 49993.1000 1342518.8440 44.1081 30437.01370043
28940 0.1727 4997.9380 1347516.7820 44.2808 30431.17518202
28720 0.1740 4997.2800 1352514.0620 44.4548 30424.47749174
28535 0.0175 499.3625 1353013.4245 44.4723 30423.73397598
28500 0.0263 749.5500 1353762.9745 44.4986 30422.59699182
28365 0.0352 998.4480 1354761.4225 44.5338 30420.97064477
28100 0.3000 8430.0000 1363191.4225 44.8338 30405.44014783
28010 0.2200 6162.2000 1369353.6225 45.0538 30393.74309159
28000 0.1847 5171.6000 1374525.2225 45.2385 30383.96990395
27990 1.5000 41985.0000 1416510.2225 46.7385 30307.13913583
27955 0.3000 8386.5000 1424896.7225 47.0385 30292.13777012
27500 0.0373 1025.7500 1425922.4725 47.0758 30289.92545002
27100 0.6500 17615.0000 1443537.4725 47.7258 30246.48036282
27010 0.2300 6212.3000 1449749.7725 47.9558 30230.95793418
27000 0.2185 5899.5000 1455649.2725 48.1743 30216.30355812
26500 0.0377 999.0500 1456648.3225 48.2120 30213.39754625
26000 3.0536 79393.6000 1536041.9225 51.2656 29962.42943611
25500 0.0392 999.6000 1537041.5225 51.3048 29959.01986754
25150 2.0000 50300.0000 1587341.5225 53.3048 29778.58508990
25130 0.3980 10001.7400 1597343.2625 53.7028 29744.13368577
25000 1.5443 38607.5000 1635950.7625 55.2471 29611.52282201
24610 0.2000 4922.0000 1640872.7625 55.4471 29593.48212080
24600 2.2000 54120.0000 1694992.7625 57.6471 29402.91467394
24500 0.0408 999.6000 1695992.3625 57.6879 29399.44706776
24000 0.0462 1108.8000 1697101.1625 57.7341 29395.12632049
23500 0.0425 998.7500 1698099.9125 57.7766 29390.78991322
23000 0.2417 5559.1000 1703659.0125 58.0183 29364.16634924
22500 0.0444 999.0000 1704658.0125 58.0627 29358.91738586
22000 0.0504 1108.8000 1705766.8125 58.1131 29352.53518570
21500 0.0292 627.8000 1706394.6125 58.1423 29348.59151599
21000 0.0528 1108.8000 1707503.4125 58.1951 29341.01689833
20500 0.0303 621.1500 1708124.5625 58.2254 29336.41610878
20010 0.2000 4002.0000 1712126.5625 58.4254 29304.49021316
20000 61.0615 1221230.0000 2933356.5625 119.4869 24549.60805327
19385 0.0940 1822.1900 2935178.7525 119.5809 24545.54826481
19000 0.0288 547.2000 2935725.9525 119.6097 24544.21299025
18000 0.0024 43.2000 2935769.1525 119.6121 24544.08168154
17960 0.2050 3681.8000 2939450.9525 119.8171 24532.81670563
16000 0.1000 1600.0000 2941050.9525 119.9171 24525.70110935
15270 0.0600 916.2000 2941967.1525 119.9771 24521.07237548
15005 2.0000 30010.0000 2971977.1525 121.9771 24365.04190131
15000 16.6400 249600.0000 3221577.1525 138.6171 23240.83502324
14710 1.0000 14710.0000 3236287.1525 139.6171 23179.73337435
14635 0.1860 2722.1100 3239009.2625 139.8031 23168.36509705
14600 0.1360 1985.6000 3240994.8625 139.9391 23160.03792007
14500 0.9500 13775.0000 3254769.8625 140.8891 23101.64421875
13620 5.0000 68100.0000 3322869.8625 145.8891 22776.68353907
13360 0.0750 1002.0000 3323871.8625 145.9641 22771.84501189
13105 0.1500 1965.7500 3325837.6125 146.1141 22761.92107743
13000 1.0000 13000.0000 3338837.6125 147.1141 22695.56495604
12910 0.1400 1807.4000 3340645.0125 147.2541 22686.26145214
12780 10.0000 127800.0000 3468445.0125 157.2541 22056.30894520
12200 1.2000 14640.0000 3483085.0125 158.4541 21981.66543182
12080 0.0700 845.6000 3483930.6125 158.5241 21977.29312136
12015 0.4000 4806.0000 3488736.6125 158.9241 21952.21877928
12000 4.2000 50400.0000 3539136.6125 163.1241 21695.97633029
11860 0.0032 37.9520 3539174.5645 163.1273 21695.78338206
11500 0.0033 37.9500 3539212.5145 163.1306 21695.57712961
11455 0.0793 908.3815 3540120.8960 163.2099 21690.60146474
11150 0.0034 37.9100 3540158.8060 163.2133 21690.38188677
11000 1.1300 12430.0000 3552588.8060 164.3433 21616.87641662
10820 0.0035 37.8700 3552626.6760 164.3468 21616.64648171
10490 0.0036 37.7640 3552664.4400 164.3504 21616.40275898
10180 0.0929 945.7220 3553610.1620 164.4433 21609.94191919
10005 0.5000 5002.5000 3558612.6620 164.9433 21574.76333989
10000 20.8472 208472.0000 3767084.6620 185.7905 20275.98107546
9820 0.0037 36.3340 3767120.9960 185.7942 20275.77284974
9545 0.0952 908.6840 3768029.6800 185.8894 20270.27727240
9540 0.2090 1993.8600 3770023.5400 186.0984 20258.22650813
9530 0.0038 36.2140 3770059.7540 186.1022 20258.00744967
9240 0.0040 36.9600 3770096.7140 186.1062 20257.77063848
9000 0.1000 900.0000 3770996.7140 186.2062 20251.72477608
8950 0.0041 36.6950 3771033.4090 186.2103 20251.47593339
8855 0.0513 454.2615 3771487.6705 186.2616 20248.33712639
8835 0.0514 454.1190 3771941.7895 186.3130 20245.18841680
8825 0.0514 453.6050 3772395.3945 186.3644 20242.03868604
8820 0.2260 1993.3200 3774388.7145 186.5904 20228.20420826
8670 0.0042 36.4140 3774425.1285 186.5946 20227.94404822
8410 0.0043 36.1630 3774461.2915 186.5989 20227.67171457
8150 0.0045 36.6750 3774497.9665 186.6034 20227.38045770
8000 0.1500 1200.0000 3775697.9665 186.7534 20217.55944738
7900 0.0046 36.3400 3775734.3065 186.7580 20217.25605597
7660 0.0048 36.7680 3775771.0745 186.7628 20216.93332130
7420 0.0049 36.3580 3775807.4325 186.7677 20216.59758352
7190 0.0051 36.6690 3775844.1015 186.7728 20216.24188051
7000 0.1000 700.0000 3776544.1015 186.8728 20209.16956079
6970 0.0053 36.9410 3776581.0425 186.8781 20208.79408823