| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 84710 | 0.8257 | 69945.0470 | 69945.0470 | 0.8257 | 84710.00000000 |
| 84660 | 0.0143 | 1210.6380 | 71155.6850 | 0.8400 | 84709.14880952 |
| 84385 | 0.0607 | 5122.1695 | 76277.8545 | 0.9007 | 84687.30376374 |
| 84070 | 0.0059 | 496.0130 | 76773.8675 | 0.9066 | 84683.28645489 |
| 84000 | 1.0100 | 84840.0000 | 161613.8675 | 1.9166 | 84323.21167693 |
| 83785 | 0.1444 | 12098.5540 | 173712.4215 | 2.0610 | 84285.50291121 |
| 83710 | 0.1358 | 11367.8180 | 185080.2395 | 2.1968 | 84249.92693918 |
| 83420 | 0.0138 | 1151.1960 | 186231.4355 | 2.2106 | 84244.74599656 |
| 83215 | 0.0129 | 1073.4735 | 187304.9090 | 2.2235 | 84238.77175624 |
| 83005 | 0.0010 | 83.0050 | 187387.9140 | 2.2245 | 84238.21712744 |
| 82915 | 0.0126 | 1044.7290 | 188432.6430 | 2.2371 | 84230.76438246 |
| 82845 | 0.0231 | 1913.7195 | 190346.3625 | 2.2602 | 84216.60140696 |
| 82835 | 0.1280 | 10602.8800 | 200949.2425 | 2.3882 | 84142.55192195 |
| 82830 | 0.5000 | 41415.0000 | 242364.2425 | 2.8882 | 83915.32528911 |
| 82780 | 0.1406 | 11638.8680 | 254003.1105 | 3.0288 | 83862.62232567 |
| 82475 | 0.0060 | 494.8500 | 254497.9605 | 3.0348 | 83859.87890471 |
| 82260 | 0.0060 | 493.5600 | 254991.5205 | 3.0408 | 83856.72207972 |
| 82255 | 1.0000 | 82255.0000 | 337246.5205 | 4.0408 | 83460.33471095 |
| 82000 | 0.0100 | 820.0000 | 338066.5205 | 4.0508 | 83456.72965834 |
| 81810 | 0.0200 | 1636.2000 | 339702.7205 | 4.0708 | 83448.63921097 |
| 81655 | 0.1418 | 11578.6790 | 351281.3995 | 4.2126 | 83388.26366140 |
| 81645 | 0.0200 | 1632.9000 | 352914.2995 | 4.2326 | 83380.02634315 |
| 81480 | 0.0200 | 1629.6000 | 354543.8995 | 4.2526 | 83371.09050934 |
| 81225 | 0.0061 | 495.4725 | 355039.3720 | 4.2587 | 83368.01653087 |
| 81070 | 0.0122 | 989.0540 | 356028.4260 | 4.2709 | 83361.45215294 |
| 81065 | 0.0200 | 1621.3000 | 357649.7260 | 4.2909 | 83350.74832786 |
| 80840 | 0.0061 | 493.1240 | 358142.8500 | 4.2970 | 83347.18408192 |
| 80635 | 0.0200 | 1612.7000 | 359755.5500 | 4.3170 | 83334.61894834 |
| 80510 | 0.0062 | 499.1620 | 360254.7120 | 4.3232 | 83330.56809771 |
| 80410 | 0.0124 | 997.0840 | 361251.7960 | 4.3356 | 83322.21514900 |
| 80395 | 0.0200 | 1607.9000 | 362859.6960 | 4.3556 | 83308.77399210 |
| 80365 | 0.0062 | 498.2630 | 363357.9590 | 4.3618 | 83304.58961896 |
| 80295 | 0.0062 | 497.8290 | 363855.7880 | 4.3680 | 83300.31776557 |
| 80215 | 0.0071 | 569.5265 | 364425.3145 | 4.3751 | 83295.31085004 |
| 80005 | 0.0020 | 160.0100 | 364585.3245 | 4.3771 | 83293.80742958 |
| 80000 | 0.0100 | 800.0000 | 365385.3245 | 4.3871 | 83286.29949169 |
| 79985 | 0.0110 | 879.8350 | 366265.1595 | 4.3981 | 83278.04267752 |
| 79980 | 0.9620 | 76940.7600 | 443205.9195 | 5.3601 | 82686.12889685 |
| 79780 | 0.0062 | 494.6360 | 443700.5555 | 5.3663 | 82682.77127630 |
| 79660 | 0.0062 | 493.8920 | 444194.4475 | 5.3725 | 82679.28292229 |
| 79550 | 0.0062 | 493.2100 | 444687.6575 | 5.3787 | 82675.67581386 |
| 79505 | 0.0062 | 492.9310 | 445180.5885 | 5.3849 | 82672.02520010 |
| 79485 | 1.0618 | 84397.1730 | 529577.7615 | 6.4467 | 82147.10805528 |
| 79440 | 0.0010 | 79.4400 | 529657.2015 | 6.4477 | 82146.68819889 |
| 79420 | 0.0062 | 492.4040 | 530149.6055 | 6.4539 | 82144.06878012 |
| 79365 | 0.0924 | 7333.3260 | 537482.9315 | 6.5463 | 82104.84265921 |
| 79075 | 0.0063 | 498.1725 | 537981.1040 | 6.5526 | 82101.92961573 |
| 79050 | 0.5640 | 44584.2000 | 582565.3040 | 7.1166 | 81860.06014108 |
| 79000 | 0.0100 | 790.0000 | 583355.3040 | 7.1266 | 81856.04692280 |
| 78985 | 0.0063 | 497.6055 | 583852.9095 | 7.1329 | 81853.51112451 |
| 78935 | 0.0189 | 1491.8715 | 585344.7810 | 7.1518 | 81845.79840040 |
| 78925 | 0.0063 | 497.2275 | 585842.0085 | 7.1581 | 81843.22774200 |
| 78865 | 0.0149 | 1175.0885 | 587017.0970 | 7.1730 | 81837.04126586 |
| 78750 | 0.0063 | 496.1250 | 587513.2220 | 7.1793 | 81834.33231652 |
| 78690 | 0.0063 | 495.7470 | 588008.9690 | 7.1856 | 81831.57551214 |
| 78550 | 0.0063 | 494.8650 | 588503.8340 | 7.1919 | 81828.70089962 |
| 78440 | 0.0209 | 1639.3960 | 590143.2300 | 7.2128 | 81818.88171029 |
| 78305 | 0.7169 | 56136.8545 | 646280.0845 | 7.9297 | 81501.20237840 |
| 78260 | 0.0063 | 493.0380 | 646773.1225 | 7.9360 | 81498.62934728 |
| 78195 | 0.0072 | 563.0040 | 647336.1265 | 7.9432 | 81495.63481972 |
| 78185 | 0.0063 | 492.5655 | 647828.6920 | 7.9495 | 81493.01113278 |
| 78130 | 0.0063 | 492.2190 | 648320.9110 | 7.9558 | 81490.34804797 |
| 78005 | 0.0020 | 156.0100 | 648476.9210 | 7.9578 | 81489.47209028 |
| 78000 | 0.1150 | 8970.0000 | 657446.9210 | 8.0728 | 81439.76327916 |
| 77955 | 0.0064 | 498.9120 | 657945.8330 | 8.0792 | 81437.00279731 |
| 77840 | 0.0064 | 498.1760 | 658444.0090 | 8.0856 | 81434.15565944 |
| 77830 | 0.0064 | 498.1120 | 658942.1210 | 8.0920 | 81431.30511616 |
| 77785 | 0.0064 | 497.8240 | 659439.9450 | 8.0984 | 81428.42351576 |
| 77710 | 0.0128 | 994.6880 | 660434.6330 | 8.1112 | 81422.55560213 |
| 77400 | 0.0256 | 1981.4400 | 662416.0730 | 8.1368 | 81409.89983777 |
| 77370 | 0.0064 | 495.1680 | 662911.2410 | 8.1432 | 81406.72475194 |
| 77290 | 0.0064 | 494.6560 | 663405.8970 | 8.1496 | 81403.49182782 |
| 77110 | 0.0064 | 493.5040 | 663899.4010 | 8.1560 | 81400.12273173 |
| 77000 | 0.1500 | 11550.0000 | 675449.4010 | 8.3060 | 81320.65988442 |
| 76865 | 0.0065 | 499.6225 | 675949.0235 | 8.3125 | 81317.17575940 |
| 76805 | 0.0205 | 1574.5025 | 677523.5260 | 8.3330 | 81306.07536301 |
| 76680 | 0.0065 | 498.4200 | 678021.9460 | 8.3395 | 81302.46969243 |
| 76495 | 0.0286 | 2187.7570 | 680209.7030 | 8.3681 | 81286.03900527 |
| 76445 | 0.0065 | 496.8925 | 680706.5955 | 8.3746 | 81282.28160151 |
| 76090 | 0.0065 | 494.5850 | 681201.1805 | 8.3811 | 81278.25470404 |
| 76050 | 0.0178 | 1353.6900 | 682554.8705 | 8.3989 | 81267.17433235 |
| 76000 | 0.0100 | 760.0000 | 683314.8705 | 8.4089 | 81260.91052337 |
| 75845 | 0.0261 | 1979.5545 | 685294.4250 | 8.4350 | 81244.15234143 |
| 75695 | 0.0066 | 499.5870 | 685794.0120 | 8.4416 | 81239.81377938 |
| 75680 | 0.0132 | 998.9760 | 686792.9880 | 8.4548 | 81231.13355727 |
| 75210 | 0.0132 | 992.7720 | 687785.7600 | 8.4680 | 81221.74775626 |
| 75095 | 0.0133 | 998.7635 | 688784.5235 | 8.4813 | 81212.14006108 |
| 75005 | 0.0022 | 165.0110 | 688949.5345 | 8.4835 | 81210.53038251 |
| 75000 | 0.0100 | 750.0000 | 689699.5345 | 8.4935 | 81203.21828457 |
| 74780 | 0.0210 | 1570.3800 | 691269.9145 | 8.5145 | 81187.37618181 |
| 74660 | 0.0118 | 880.9880 | 692150.9025 | 8.5263 | 81178.34259878 |
| 74500 | 0.0012 | 89.4000 | 692240.3025 | 8.5275 | 81177.40281442 |
| 74055 | 0.0540 | 3998.9700 | 696239.2725 | 8.5815 | 81132.58433840 |
| 74005 | 10.0028 | 740257.2140 | 1436496.4865 | 18.5843 | 77296.23857234 |
| 74000 | 10.3100 | 762940.0000 | 2199436.4865 | 28.8943 | 76120.08204040 |
| 73920 | 0.0135 | 997.9200 | 2200434.4065 | 28.9078 | 76119.05459772 |
| 73825 | 1.0000 | 73825.0000 | 2274259.4065 | 29.9078 | 76042.35037348 |
| 73500 | 0.2000 | 14700.0000 | 2288959.4065 | 30.1078 | 76025.46205634 |
| 73410 | 0.0136 | 998.3760 | 2289957.7825 | 30.1214 | 76024.28115891 |
| 73315 | 0.0090 | 659.8350 | 2290617.6175 | 30.1304 | 76023.47189218 |
| 73270 | 0.0211 | 1545.9970 | 2292163.6145 | 30.1515 | 76021.54501434 |
| 73000 | 0.0100 | 730.0000 | 2292893.6145 | 30.1615 | 76020.54322564 |
| 72440 | 0.0184 | 1332.8960 | 2294226.5105 | 30.1799 | 76018.36024970 |
| 72420 | 0.0138 | 999.3960 | 2295225.9065 | 30.1937 | 76016.71562280 |
| 72240 | 0.0218 | 1574.8320 | 2296800.7385 | 30.2155 | 76013.99078288 |
| 72000 | 12.5300 | 902160.0000 | 3198960.7385 | 42.7455 | 74837.36857681 |
| 71685 | 0.0139 | 996.4215 | 3199957.1600 | 42.7594 | 74836.34382148 |
| 71490 | 0.0139 | 993.7110 | 3200950.8710 | 42.7733 | 74835.25636320 |
| 71380 | 0.0227 | 1620.3260 | 3202571.1970 | 42.7960 | 74833.42361436 |
| 71000 | 10.5100 | 746210.0000 | 3948781.1970 | 53.3060 | 74077.61222001 |
| 70910 | 0.0141 | 999.8310 | 3949781.0280 | 53.3201 | 74076.77457469 |
| 70480 | 0.0141 | 993.7680 | 3950774.7960 | 53.3342 | 74075.82369286 |
| 70100 | 0.1050 | 7360.5000 | 3958135.2960 | 53.4392 | 74068.01179658 |
| 70010 | 0.0100 | 700.1000 | 3958835.3960 | 53.4492 | 74067.25256879 |
| 70005 | 10.0000 | 700050.0000 | 4658885.3960 | 63.4492 | 73427.01556521 |
| 70000 | 5.5404 | 387828.0000 | 5046713.3960 | 68.9896 | 73151.79963357 |
| 69700 | 0.9000 | 62730.0000 | 5109443.3960 | 69.8896 | 73107.34924796 |
| 69695 | 0.0143 | 996.6385 | 5110440.0345 | 69.9039 | 73106.65119543 |
| 69660 | 0.0717 | 4994.6220 | 5115434.6565 | 69.9756 | 73103.11960884 |
| 69125 | 0.0289 | 1997.7125 | 5117432.3690 | 70.0045 | 73101.47731932 |
| 69110 | 0.1000 | 6911.0000 | 5124343.3690 | 70.1045 | 73095.78370861 |
| 69005 | 0.0100 | 690.0500 | 5125033.4190 | 70.1145 | 73095.20026528 |
| 69000 | 1.1000 | 75900.0000 | 5200933.4190 | 71.2145 | 73031.94460398 |
| 68970 | 0.0080 | 551.7600 | 5201485.1790 | 71.2225 | 73031.48834989 |
| 68800 | 0.0490 | 3371.2000 | 5204856.3790 | 71.2715 | 73028.57915155 |
| 68110 | 0.2000 | 13622.0000 | 5218478.3790 | 71.4715 | 73014.81540194 |
| 68000 | 0.2100 | 14280.0000 | 5232758.3790 | 71.6815 | 73000.12386739 |
| 67995 | 0.2292 | 15584.4540 | 5248342.8330 | 71.9107 | 72984.17110388 |
| 67420 | 0.0296 | 1995.6320 | 5250338.4650 | 71.9403 | 72981.88171303 |
| 67320 | 0.0074 | 498.1680 | 5250836.6330 | 71.9477 | 72981.29937441 |
| 67110 | 0.1000 | 6711.0000 | 5257547.6330 | 72.0477 | 72973.15019078 |
| 67000 | 0.0100 | 670.0000 | 5258217.6330 | 72.0577 | 72972.32125089 |
| 66665 | 0.0625 | 4166.5625 | 5262384.1955 | 72.1202 | 72966.85527078 |
| 66600 | 0.3130 | 20845.8000 | 5283229.9955 | 72.4332 | 72939.34267021 |
| 66500 | 0.1000 | 6650.0000 | 5289879.9955 | 72.5332 | 72930.46488367 |
| 66110 | 0.1000 | 6611.0000 | 5296490.9955 | 72.6332 | 72921.07459812 |
| 66000 | 0.7625 | 50325.0000 | 5346815.9955 | 73.3957 | 72849.17230165 |
| 65110 | 0.1000 | 6511.0000 | 5353326.9955 | 73.4957 | 72838.64219948 |
| 65005 | 0.0100 | 650.0500 | 5353977.0455 | 73.5057 | 72837.57648046 |
| 65000 | 1.5000 | 97500.0000 | 5451477.0455 | 75.0057 | 72680.83686307 |
| 64000 | 0.0100 | 640.0000 | 5452117.0455 | 75.0157 | 72679.67966039 |
| 63550 | 1.0000 | 63550.0000 | 5515667.0455 | 76.0157 | 72559.57710710 |
| 63000 | 0.0100 | 630.0000 | 5516297.0455 | 76.0257 | 72558.31969321 |
| 62935 | 0.1590 | 10006.6650 | 5526303.7105 | 76.1847 | 72538.23550529 |
| 62500 | 0.2000 | 12500.0000 | 5538803.7105 | 76.3847 | 72511.95213832 |
| 62200 | 0.0200 | 1244.0000 | 5540047.7105 | 76.4047 | 72509.25284047 |
| 62000 | 0.0100 | 620.0000 | 5540667.7105 | 76.4147 | 72507.87754843 |
| 61000 | 0.0100 | 610.0000 | 5541277.7105 | 76.4247 | 72506.37176855 |
| 60715 | 0.2472 | 15008.7480 | 5556286.4585 | 76.6719 | 72468.35487969 |
| 60375 | 0.0100 | 603.7500 | 5556890.2085 | 76.6819 | 72466.77779893 |