| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 47790 | 1.0000 | 47790.0000 | 47790.0000 | 1.0000 | 47790.00000000 |
| 47005 | 0.9110 | 42821.5550 | 90611.5550 | 1.9110 | 47415.77969649 |
| 47000 | 0.4974 | 23377.8000 | 113989.3550 | 2.4084 | 47329.90989869 |
| 46525 | 0.0012 | 55.8300 | 114045.1850 | 2.4096 | 47329.50904714 |
| 46505 | 0.2000 | 9301.0000 | 123346.1850 | 2.6096 | 47266.31859289 |
| 46500 | 2.0093 | 93432.4500 | 216778.6350 | 4.6189 | 46932.95698110 |
| 46020 | 0.0115 | 529.2300 | 217307.8650 | 4.6304 | 46930.68957326 |
| 46000 | 0.2098 | 9650.8000 | 226958.6650 | 4.8402 | 46890.34853932 |
| 45495 | 0.0109 | 495.8955 | 227454.5605 | 4.8511 | 46887.21331244 |
| 45250 | 0.0220 | 995.5000 | 228450.0605 | 4.8731 | 46879.82198190 |
| 45175 | 0.0117 | 528.5475 | 228978.6080 | 4.8848 | 46875.73861775 |
| 45025 | 0.2000 | 9005.0000 | 237983.6080 | 5.0848 | 46802.94367527 |
| 45020 | 0.0100 | 450.2000 | 238433.8080 | 5.0948 | 46799.44413912 |
| 45000 | 0.5096 | 22932.0000 | 261365.8080 | 5.6044 | 46635.82328171 |
| 44670 | 0.0223 | 996.1410 | 262361.9490 | 5.6267 | 46628.03223915 |
| 44500 | 0.0094 | 418.3000 | 262780.2490 | 5.6361 | 46624.48306453 |
| 44440 | 0.0225 | 999.9000 | 263780.1490 | 5.6586 | 46615.79701693 |
| 44185 | 0.0113 | 499.2905 | 264279.4395 | 5.6699 | 46610.95248593 |
| 44040 | 0.0113 | 497.6520 | 264777.0915 | 5.6812 | 46605.83881926 |
| 44020 | 0.0100 | 440.2000 | 265217.2915 | 5.6912 | 46601.29524529 |
| 44000 | 0.0139 | 611.6000 | 265828.8915 | 5.7051 | 46594.95740653 |
| 43935 | 0.0392 | 1722.2520 | 267551.1435 | 5.7443 | 46576.80544192 |
| 43800 | 0.0114 | 499.3200 | 268050.4635 | 5.7557 | 46571.30557534 |
| 43695 | 0.0228 | 996.2460 | 269046.7095 | 5.7785 | 46559.95664965 |
| 43560 | 0.1123 | 4891.7880 | 273938.4975 | 5.8908 | 46502.76660216 |
| 43500 | 0.0097 | 421.9500 | 274360.4475 | 5.9005 | 46497.83026862 |
| 43495 | 0.0229 | 996.0355 | 275356.4830 | 5.9234 | 46486.22125806 |
| 43430 | 0.0594 | 2579.7420 | 277936.2250 | 5.9828 | 46455.87768269 |
| 43075 | 0.0464 | 1998.6800 | 279934.9050 | 6.0292 | 46429.85885358 |
| 43020 | 0.0100 | 430.2000 | 280365.1050 | 6.0392 | 46424.21264406 |
| 43000 | 0.0101 | 434.3000 | 280799.4050 | 6.0493 | 46418.49552841 |
| 42600 | 0.0050 | 213.0000 | 281012.4050 | 6.0543 | 46415.34198834 |
| 42590 | 0.0634 | 2700.2060 | 283712.6110 | 6.1177 | 46375.69854684 |
| 42540 | 0.0705 | 2999.0700 | 286711.6810 | 6.1882 | 46331.99977376 |
| 42500 | 0.0353 | 1500.2500 | 288211.9310 | 6.2235 | 46310.26448140 |
| 42485 | 0.0334 | 1418.9990 | 289630.9300 | 6.2569 | 46289.84481133 |
| 42195 | 0.0109 | 459.9255 | 290090.8555 | 6.2678 | 46282.72368295 |
| 42105 | 0.0237 | 997.8885 | 291088.7440 | 6.2915 | 46266.98625129 |
| 42020 | 0.0100 | 420.2000 | 291508.9440 | 6.3015 | 46260.24660795 |
| 42005 | 1.0000 | 42005.0000 | 333513.9440 | 7.3015 | 45677.45586523 |
| 42000 | 0.3135 | 13167.0000 | 346680.9440 | 7.6150 | 45526.05961917 |
| 41660 | 0.0240 | 999.8400 | 347680.7840 | 7.6390 | 45513.91333944 |
| 41410 | 0.0241 | 997.9810 | 348678.7650 | 7.6631 | 45501.00677272 |
| 41155 | 0.0134 | 551.4770 | 349230.2420 | 7.6765 | 45493.42043900 |
| 41140 | 0.1007 | 4142.7980 | 353373.0400 | 7.7772 | 45437.05189528 |
| 41020 | 0.0100 | 410.2000 | 353783.2400 | 7.7872 | 45431.37970002 |
| 41000 | 0.0141 | 578.1000 | 354361.3400 | 7.8013 | 45423.37046390 |
| 40910 | 0.1222 | 4999.2020 | 359360.5420 | 7.9235 | 45353.76310974 |
| 40905 | 0.1222 | 4998.5910 | 364359.1330 | 8.0457 | 45286.19424040 |
| 40655 | 0.0420 | 1707.5100 | 366066.6430 | 8.0877 | 45262.14412008 |
| 40630 | 0.0246 | 999.4980 | 367066.1410 | 8.1123 | 45248.09745695 |
| 40500 | 0.0147 | 595.3500 | 367661.4910 | 8.1270 | 45239.50916697 |
| 40435 | 0.0494 | 1997.4890 | 369658.9800 | 8.1764 | 45210.48138545 |
| 40400 | 0.0494 | 1995.7600 | 371654.7400 | 8.2258 | 45181.59206399 |
| 40170 | 0.0352 | 1413.9840 | 373068.7240 | 8.2610 | 45160.23774361 |
| 40155 | 0.0124 | 497.9220 | 373566.6460 | 8.2734 | 45152.73599729 |
| 40100 | 0.5000 | 20050.0000 | 393616.6460 | 8.7734 | 44864.77830716 |
| 40010 | 0.0100 | 400.1000 | 394016.7460 | 8.7834 | 44859.25108728 |
| 40000 | 0.6155 | 24620.0000 | 418636.7460 | 9.3989 | 44541.03629148 |
| 39960 | 0.0395 | 1578.4200 | 420215.1660 | 9.4384 | 44521.86451093 |
| 39685 | 0.0502 | 1992.1870 | 422207.3530 | 9.4886 | 44496.27479291 |
| 39600 | 1.0000 | 39600.0000 | 461807.3530 | 10.4886 | 44029.45607612 |
| 39485 | 0.0411 | 1622.8335 | 463430.1865 | 10.5297 | 44011.71795018 |
| 39200 | 0.1275 | 4998.0000 | 468428.1865 | 10.6572 | 43954.15179409 |
| 39020 | 0.0100 | 390.2000 | 468818.3865 | 10.6672 | 43949.52625806 |
| 38865 | 0.0129 | 501.3585 | 469319.7450 | 10.6801 | 43943.38489340 |
| 38720 | 0.2478 | 9594.8160 | 478914.5610 | 10.9279 | 43824.93992441 |
| 38415 | 0.0260 | 998.7900 | 479913.3510 | 10.9539 | 43812.09897845 |
| 38020 | 0.0100 | 380.2000 | 480293.5510 | 10.9639 | 43806.81609646 |
| 38000 | 10.0000 | 380000.0000 | 860293.5510 | 20.9639 | 41036.90396348 |
| 37875 | 0.0264 | 999.9000 | 861293.4510 | 20.9903 | 41032.92716159 |
| 37805 | 0.0330 | 1247.5650 | 862541.0160 | 21.0233 | 41027.86032640 |
| 37620 | 0.1207 | 4540.7340 | 867081.7500 | 21.1440 | 41008.40664018 |
| 37020 | 0.0100 | 370.2000 | 867451.9500 | 21.1540 | 41006.52122530 |
| 36200 | 0.0100 | 362.0000 | 867813.9500 | 21.1640 | 41004.25014175 |
| 36065 | 0.0010 | 36.0650 | 867850.0150 | 21.1650 | 41004.01677297 |
| 36020 | 0.0100 | 360.2000 | 868210.2150 | 21.1750 | 41001.66304604 |
| 35935 | 0.0100 | 359.3500 | 868569.5650 | 21.1850 | 40999.27141846 |
| 35030 | 0.0100 | 350.3000 | 868919.8650 | 21.1950 | 40996.45506016 |
| 35000 | 0.8000 | 28000.0000 | 896919.8650 | 21.9950 | 40778.35258013 |
| 34050 | 0.0100 | 340.5000 | 897260.3650 | 22.0050 | 40775.29493297 |
| 34000 | 10.4000 | 353600.0000 | 1250860.3650 | 32.4050 | 38600.84446845 |
| 33845 | 0.0154 | 521.2130 | 1251381.5780 | 32.4204 | 38598.58539685 |
| 33835 | 0.0030 | 101.5050 | 1251483.0830 | 32.4234 | 38598.14464245 |
| 33050 | 0.0100 | 330.5000 | 1251813.5830 | 32.4334 | 38596.43401555 |
| 33040 | 0.0118 | 389.8720 | 1252203.4550 | 32.4452 | 38594.41319517 |
| 33000 | 0.9000 | 29700.0000 | 1281903.4550 | 33.3452 | 38443.41779327 |
| 32900 | 0.1000 | 3290.0000 | 1285193.4550 | 33.4452 | 38426.84316434 |
| 32550 | 0.0100 | 325.5000 | 1285518.9550 | 33.4552 | 38425.08653363 |
| 32500 | 10.3700 | 337025.0000 | 1622543.9550 | 43.8252 | 37023.08158320 |
| 32410 | 0.0150 | 486.1500 | 1623030.1050 | 43.8402 | 37021.50320938 |
| 32380 | 0.0300 | 971.4000 | 1624001.5050 | 43.8702 | 37018.32918473 |
| 32250 | 0.2300 | 7417.5000 | 1631419.0050 | 44.1002 | 36993.46046050 |
| 32230 | 0.2293 | 7390.3390 | 1638809.3440 | 44.3295 | 36968.82085293 |
| 32000 | 2.8023 | 89673.6000 | 1728482.9440 | 47.1318 | 36673.39129844 |
| 31935 | 0.0020 | 63.8700 | 1728546.8140 | 47.1338 | 36673.19023715 |
| 31500 | 0.0158 | 497.7000 | 1729044.5140 | 47.1496 | 36671.45668256 |
| 31315 | 0.0180 | 563.6700 | 1729608.1840 | 47.1676 | 36669.41256286 |
| 31285 | 0.0150 | 469.2750 | 1730077.4590 | 47.1826 | 36667.70078376 |
| 31275 | 0.0150 | 469.1250 | 1730546.5840 | 47.1976 | 36665.98691459 |
| 31245 | 0.0600 | 1874.7000 | 1732421.2840 | 47.2576 | 36659.10422874 |
| 31215 | 0.0300 | 936.4500 | 1733357.7340 | 47.2876 | 36655.65040307 |
| 31185 | 0.2238 | 6979.2030 | 1740336.9370 | 47.5114 | 36629.88118641 |
| 31160 | 0.0800 | 2492.8000 | 1742829.7370 | 47.5914 | 36620.68644755 |
| 31080 | 0.0100 | 310.8000 | 1743140.5370 | 47.6014 | 36619.52247203 |
| 31000 | 0.6236 | 19331.6000 | 1762472.1370 | 48.2250 | 36546.85613271 |
| 30985 | 0.0077 | 238.5845 | 1762710.7215 | 48.2327 | 36545.96822280 |
| 30910 | 0.0150 | 463.6500 | 1763174.3715 | 48.2477 | 36544.21602481 |
| 30670 | 0.0150 | 460.0500 | 1763634.4215 | 48.2627 | 36542.39032420 |
| 30500 | 0.0186 | 567.3000 | 1764201.7215 | 48.2813 | 36540.06253974 |
| 30370 | 0.0150 | 455.5500 | 1764657.2715 | 48.2963 | 36538.14622445 |
| 30005 | 0.0066 | 198.0330 | 1764855.3045 | 48.3029 | 36537.25354999 |
| 30000 | 22.4587 | 673761.0000 | 2438616.3045 | 70.7616 | 34462.42459894 |
| 29500 | 10.0169 | 295498.5500 | 2734114.8545 | 80.7785 | 33847.06146437 |
| 29200 | 0.1000 | 2920.0000 | 2737034.8545 | 80.8785 | 33841.31573286 |
| 29190 | 0.8726 | 25471.1940 | 2762506.0485 | 81.7511 | 33791.66822832 |
| 29025 | 0.5000 | 14512.5000 | 2777018.5485 | 82.2511 | 33762.69190929 |
| 29010 | 0.2100 | 6092.1000 | 2783110.6485 | 82.4611 | 33750.58844110 |
| 29000 | 0.0521 | 1510.9000 | 2784621.5485 | 82.5132 | 33747.58885245 |
| 28500 | 0.0263 | 749.5500 | 2785371.0985 | 82.5395 | 33745.91678530 |
| 28100 | 0.3000 | 8430.0000 | 2793801.0985 | 82.8395 | 33725.47031911 |
| 28010 | 0.2200 | 6162.2000 | 2799963.2985 | 83.0595 | 33710.33173207 |
| 28000 | 0.0496 | 1388.8000 | 2801352.0985 | 83.1091 | 33706.92377249 |
| 27500 | 0.0373 | 1025.7500 | 2802377.8485 | 83.1464 | 33704.13930729 |
| 27100 | 0.6500 | 17615.0000 | 2819992.8485 | 83.7964 | 33652.91168236 |
| 27010 | 0.2300 | 6212.3000 | 2826205.1485 | 84.0264 | 33634.72847224 |
| 27000 | 0.0341 | 920.7000 | 2827125.8485 | 84.0605 | 33632.03702690 |
| 26500 | 0.0377 | 999.0500 | 2828124.8985 | 84.0982 | 33628.83983843 |
| 26000 | 3.0544 | 79414.4000 | 2907539.2985 | 87.1526 | 33361.47514245 |
| 25500 | 0.0392 | 999.6000 | 2908538.8985 | 87.1918 | 33357.94075246 |
| 25150 | 2.0000 | 50300.0000 | 2958838.8985 | 89.1918 | 33173.88928691 |
| 25130 | 0.3980 | 10001.7400 | 2968840.6385 | 89.5898 | 33138.15454996 |
| 25000 | 0.0451 | 1127.5000 | 2969968.1385 | 89.6349 | 33134.05981933 |
| 24610 | 0.2000 | 4922.0000 | 2974890.1385 | 89.8349 | 33115.08265162 |
| 24500 | 0.0408 | 999.6000 | 2975889.7385 | 89.8757 | 33111.17174609 |
| 24000 | 0.0471 | 1130.4000 | 2977020.1385 | 89.9228 | 33106.39947266 |
| 23500 | 0.0425 | 998.7500 | 2978018.8885 | 89.9653 | 33101.86136766 |
| 23000 | 0.0426 | 979.8000 | 2978998.6885 | 90.0079 | 33097.08023962 |
| 22800 | 1.0000 | 22800.0000 | 3001798.6885 | 91.0079 | 32983.93533419 |
| 22500 | 0.0444 | 999.0000 | 3002797.6885 | 91.0523 | 32978.82303358 |
| 22000 | 0.0514 | 1130.8000 | 3003928.4885 | 91.1037 | 32972.62886688 |
| 21500 | 0.0292 | 627.8000 | 3004556.2885 | 91.1329 | 32968.95290833 |
| 21000 | 0.0539 | 1131.9000 | 3005688.1885 | 91.1868 | 32961.87812819 |
| 20500 | 0.0303 | 621.1500 | 3006309.3385 | 91.2171 | 32957.73860932 |
| 20010 | 0.2000 | 4002.0000 | 3010311.3385 | 91.4171 | 32929.41187699 |
| 20000 | 61.0649 | 1221298.0000 | 4231609.3385 | 152.4820 | 27751.53354822 |
| 19385 | 0.0940 | 1822.1900 | 4233431.5285 | 152.5760 | 27746.37904061 |
| 19000 | 0.0325 | 617.5000 | 4234049.0285 | 152.6085 | 27744.51638343 |
| 18230 | 3.0000 | 54690.0000 | 4288739.0285 | 155.6085 | 27561.08457122 |
| 18000 | 0.0065 | 117.0000 | 4288856.0285 | 155.6150 | 27560.68520708 |