| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33805 | 0.1000 | 3380.5000 | 3380.5000 | 0.1000 | 33805.00000000 |
| 33705 | 0.0687 | 2315.5335 | 5696.0335 | 0.1687 | 33764.27682276 |
| 33455 | 0.3448 | 11535.2840 | 17231.3175 | 0.5135 | 33556.60662123 |
| 32955 | 0.0151 | 497.6205 | 17728.9380 | 0.5286 | 33539.42111237 |
| 32615 | 0.0306 | 998.0190 | 18726.9570 | 0.5592 | 33488.83583691 |
| 32500 | 1.6648 | 54106.0000 | 72832.9570 | 2.2240 | 32748.63174460 |
| 32000 | 1.3000 | 41600.0000 | 114432.9570 | 3.5240 | 32472.46225880 |
| 31935 | 0.0020 | 63.8700 | 114496.8270 | 3.5260 | 32472.15740216 |
| 31845 | 2.0000 | 63690.0000 | 178186.8270 | 5.5260 | 32245.17318132 |
| 31500 | 1.0158 | 31997.7000 | 210184.5270 | 6.5418 | 32129.46390902 |
| 31455 | 0.1000 | 3145.5000 | 213330.0270 | 6.6418 | 32119.30907284 |
| 31450 | 3.2063 | 100838.1350 | 314168.1620 | 9.8481 | 31901.39844234 |
| 31405 | 0.0318 | 998.6790 | 315166.8410 | 9.8799 | 31899.80070648 |
| 31315 | 0.0180 | 563.6700 | 315730.5110 | 9.8979 | 31898.73720688 |
| 31285 | 0.0150 | 469.2750 | 316199.7860 | 9.9129 | 31897.80851214 |
| 31275 | 0.0150 | 469.1250 | 316668.9110 | 9.9279 | 31896.86751478 |
| 31255 | 0.0159 | 496.9545 | 317165.8655 | 9.9438 | 31895.84117742 |
| 31245 | 0.0600 | 1874.7000 | 319040.5655 | 10.0038 | 31891.93761371 |
| 31215 | 0.0300 | 936.4500 | 319977.0155 | 10.0338 | 31889.91364189 |
| 31185 | 0.2238 | 6979.2030 | 326956.2185 | 10.2576 | 31874.53385782 |
| 31160 | 0.0800 | 2492.8000 | 329449.0185 | 10.3376 | 31869.00426598 |
| 31080 | 0.0100 | 310.8000 | 329759.8185 | 10.3476 | 31868.24176621 |
| 31000 | 0.0184 | 570.4000 | 330330.2185 | 10.3660 | 31866.70060776 |
| 30985 | 0.0077 | 238.5845 | 330568.8030 | 10.3737 | 31866.04615518 |
| 30910 | 0.0150 | 463.6500 | 331032.4530 | 10.3887 | 31864.66574259 |
| 30725 | 0.0334 | 1026.2150 | 332058.6680 | 10.4221 | 31861.01342340 |
| 30670 | 0.0150 | 460.0500 | 332518.7180 | 10.4371 | 31859.30172174 |
| 30575 | 0.0489 | 1495.1175 | 334013.8355 | 10.4860 | 31853.31255960 |
| 30500 | 0.0186 | 567.3000 | 334581.1355 | 10.5046 | 31850.91631285 |
| 30370 | 0.0150 | 455.5500 | 335036.6855 | 10.5196 | 31848.80465987 |
| 30040 | 0.0236 | 708.9440 | 335745.6295 | 10.5432 | 31844.75581417 |
| 30005 | 0.0066 | 198.0330 | 335943.6625 | 10.5498 | 31843.60485507 |
| 30000 | 31.8193 | 954579.0000 | 1290522.6625 | 42.3691 | 30459.05300089 |
| 29700 | 0.0580 | 1722.6000 | 1292245.2625 | 42.4271 | 30458.01533690 |
| 29555 | 0.0338 | 998.9590 | 1293244.2215 | 42.4609 | 30457.29651279 |
| 29500 | 10.0169 | 295498.5500 | 1588742.7715 | 52.4778 | 30274.56889389 |
| 29360 | 0.0539 | 1582.5040 | 1590325.2755 | 52.5317 | 30273.63050311 |
| 29200 | 0.1000 | 2920.0000 | 1593245.2755 | 52.6317 | 30271.59060984 |
| 29190 | 0.8726 | 25471.1940 | 1618716.4695 | 53.5043 | 30253.95098151 |
| 29025 | 0.5000 | 14512.5000 | 1633228.9695 | 54.0043 | 30242.57271180 |
| 29015 | 0.1033 | 2997.2495 | 1636226.2190 | 54.1076 | 30240.22908057 |
| 29010 | 0.2100 | 6092.1000 | 1642318.3190 | 54.3176 | 30235.47283017 |
| 29000 | 1.7239 | 49993.1000 | 1692311.4190 | 56.0415 | 30197.46828689 |
| 28875 | 0.1434 | 4140.6750 | 1696452.0940 | 56.1849 | 30194.09296804 |
| 28675 | 0.0800 | 2294.0000 | 1698746.0940 | 56.2649 | 30191.93305240 |
| 28535 | 0.0350 | 998.7250 | 1699744.8190 | 56.2999 | 30190.90298562 |
| 28500 | 0.0263 | 749.5500 | 1700494.3690 | 56.3262 | 30190.11346407 |
| 28335 | 0.1072 | 3037.5120 | 1703531.8810 | 56.4334 | 30186.58951968 |
| 28165 | 0.0355 | 999.8575 | 1704531.7385 | 56.4689 | 30185.31861786 |
| 28100 | 0.3000 | 8430.0000 | 1712961.7385 | 56.7689 | 30174.29857721 |
| 28010 | 0.2200 | 6162.2000 | 1719123.9385 | 56.9889 | 30165.94351707 |
| 28000 | 0.1490 | 4172.0000 | 1723295.9385 | 57.1379 | 30160.29532937 |
| 27990 | 1.5912 | 44537.6880 | 1767833.6265 | 58.7291 | 30101.49357814 |
| 27955 | 0.3000 | 8386.5000 | 1776220.1265 | 59.0291 | 30090.58458455 |
| 27855 | 0.0359 | 999.9945 | 1777220.1210 | 59.0650 | 30089.22578515 |
| 27650 | 0.2892 | 7996.3800 | 1785216.5010 | 59.3542 | 30077.34079475 |
| 27515 | 0.0726 | 1997.5890 | 1787214.0900 | 59.4268 | 30074.21045723 |
| 27500 | 0.0373 | 1025.7500 | 1788239.8400 | 59.4641 | 30072.59573423 |
| 27310 | 0.1281 | 3498.4110 | 1791738.2510 | 59.5922 | 30066.65723031 |
| 27180 | 0.3897 | 10592.0460 | 1802330.2970 | 59.9819 | 30047.90273399 |
| 27100 | 0.6500 | 17615.0000 | 1819945.2970 | 60.6319 | 30016.29995102 |
| 27010 | 0.2300 | 6212.3000 | 1826157.5970 | 60.8619 | 30004.93900125 |
| 27000 | 0.2185 | 5899.5000 | 1832057.0970 | 61.0804 | 29994.18957636 |
| 26500 | 0.0377 | 999.0500 | 1833056.1470 | 61.1181 | 29992.03422554 |
| 26000 | 3.0536 | 79393.6000 | 1912449.7470 | 64.1717 | 29802.07392044 |
| 25500 | 0.0392 | 999.6000 | 1913449.3470 | 64.2109 | 29799.44755485 |
| 25150 | 2.0000 | 50300.0000 | 1963749.3470 | 66.2109 | 29659.00398575 |
| 25130 | 0.3980 | 10001.7400 | 1973751.0870 | 66.6089 | 29631.94238307 |
| 25000 | 1.0443 | 26107.5000 | 1999858.5870 | 67.6532 | 29560.44336410 |
| 24610 | 0.2000 | 4922.0000 | 2004780.5870 | 67.8532 | 29545.85173581 |
| 24600 | 2.2000 | 54120.0000 | 2058900.5870 | 70.0532 | 29390.52872674 |
| 24500 | 0.0408 | 999.6000 | 2059900.1870 | 70.0940 | 29387.68206979 |
| 24000 | 0.0462 | 1108.8000 | 2061008.9870 | 70.1402 | 29384.13330729 |
| 23500 | 0.0425 | 998.7500 | 2062007.7370 | 70.1827 | 29380.57009776 |
| 23000 | 0.2417 | 5559.1000 | 2067566.8370 | 70.4244 | 29358.67166777 |
| 22800 | 1.0000 | 22800.0000 | 2090366.8370 | 71.4244 | 29266.84490174 |
| 22500 | 0.0444 | 999.0000 | 2091365.8370 | 71.4688 | 29262.64099859 |
| 22000 | 0.0504 | 1108.8000 | 2092474.6370 | 71.5192 | 29257.52297285 |
| 21500 | 0.0292 | 627.8000 | 2093102.4370 | 71.5484 | 29254.35700868 |
| 21000 | 0.0528 | 1108.8000 | 2094211.2370 | 71.6012 | 29248.27009883 |
| 20500 | 0.0303 | 621.1500 | 2094832.3870 | 71.6315 | 29244.56959578 |
| 20010 | 0.2000 | 4002.0000 | 2098834.3870 | 71.8315 | 29218.85784092 |
| 20000 | 61.0637 | 1221274.0000 | 3320108.3870 | 132.8952 | 24982.90673403 |
| 19385 | 0.0940 | 1822.1900 | 3321930.5770 | 132.9892 | 24978.94999744 |
| 19000 | 0.0312 | 592.8000 | 3322523.3770 | 133.0204 | 24977.54763179 |
| 18230 | 3.0000 | 54690.0000 | 3377213.3770 | 136.0204 | 24828.72699242 |
| 18000 | 0.0050 | 90.0000 | 3377303.3770 | 136.0254 | 24828.47598316 |
| 17960 | 0.2050 | 3681.8000 | 3380985.1770 | 136.2304 | 24818.14027559 |
| 17000 | 0.0054 | 91.8000 | 3381076.9770 | 136.2358 | 24817.83038673 |
| 16320 | 5.0000 | 81600.0000 | 3462676.9770 | 141.2358 | 24516.99198787 |
| 16000 | 0.1058 | 1692.8000 | 3464369.7770 | 141.3416 | 24510.61666912 |
| 15270 | 0.0600 | 916.2000 | 3465285.9770 | 141.4016 | 24506.69565974 |
| 15005 | 2.0000 | 30010.0000 | 3495295.9770 | 143.4016 | 24374.17697571 |
| 15000 | 16.1064 | 241596.0000 | 3736891.9770 | 159.5080 | 23427.61477167 |
| 14710 | 1.0000 | 14710.0000 | 3751601.9770 | 160.5080 | 23373.30212201 |
| 14635 | 0.1860 | 2722.1100 | 3754324.0870 | 160.6940 | 23363.18771703 |
| 14600 | 0.1360 | 1985.6000 | 3756309.6870 | 160.8300 | 23355.77744824 |
| 14500 | 0.9500 | 13775.0000 | 3770084.6870 | 161.7800 | 23303.77479911 |
| 14000 | 0.0033 | 46.2000 | 3770130.8870 | 161.7833 | 23303.58502392 |
| 13620 | 5.0000 | 68100.0000 | 3838230.8870 | 166.7833 | 23013.28062822 |
| 13360 | 0.0750 | 1002.0000 | 3839232.8870 | 166.8583 | 23008.94164090 |
| 13105 | 0.1500 | 1965.7500 | 3841198.6370 | 167.0083 | 23000.04632704 |
| 13000 | 1.0000 | 13000.0000 | 3854198.6370 | 168.0083 | 22940.52518239 |
| 12910 | 0.1400 | 1807.4000 | 3856006.0370 | 168.1483 | 22932.17378350 |
| 12780 | 10.0000 | 127800.0000 | 3983806.0370 | 178.1483 | 22362.30172839 |
| 12200 | 1.2000 | 14640.0000 | 3998446.0370 | 179.3483 | 22294.30687104 |
| 12080 | 0.0700 | 845.6000 | 3999291.6370 | 179.4183 | 22290.32176205 |
| 12015 | 0.4000 | 4806.0000 | 4004097.6370 | 179.8183 | 22267.46464070 |
| 12000 | 4.1000 | 49200.0000 | 4053297.6370 | 183.9183 | 22038.57711277 |
| 11860 | 0.0032 | 37.9520 | 4053335.5890 | 183.9215 | 22038.40001849 |
| 11500 | 0.0033 | 37.9500 | 4053373.5390 | 183.9248 | 22038.21093730 |
| 11455 | 0.0793 | 908.3815 | 4054281.9205 | 184.0041 | 22033.64990508 |
| 11150 | 0.0034 | 37.9100 | 4054319.8305 | 184.0075 | 22033.44880236 |
| 11000 | 1.1300 | 12430.0000 | 4066749.8305 | 185.1375 | 21966.10535683 |
| 10820 | 0.0035 | 37.8700 | 4066787.7005 | 185.1410 | 21965.89464516 |
| 10490 | 0.0036 | 37.7640 | 4066825.4645 | 185.1446 | 21965.67150487 |
| 10180 | 0.0929 | 945.7220 | 4067771.1865 | 185.2375 | 21959.76077468 |
| 10005 | 0.5000 | 5002.5000 | 4072773.6865 | 185.7375 | 21927.57890302 |
| 10000 | 20.8472 | 208472.0000 | 4281245.6865 | 206.5847 | 20723.92431046 |
| 9820 | 0.0037 | 36.3340 | 4281282.0205 | 206.5884 | 20723.72902109 |
| 9545 | 0.0952 | 908.6840 | 4282190.7045 | 206.6836 | 20718.58001554 |
| 9540 | 0.2090 | 1993.8600 | 4284184.5645 | 206.8926 | 20707.28757094 |
| 9530 | 0.0038 | 36.2140 | 4284220.7785 | 206.8964 | 20707.08228128 |
| 9240 | 0.0040 | 36.9600 | 4284257.7385 | 206.9004 | 20706.86058848 |
| 9000 | 0.1000 | 900.0000 | 4285157.7385 | 207.0004 | 20701.20511120 |
| 8950 | 0.0041 | 36.6950 | 4285194.4335 | 207.0045 | 20700.97236292 |
| 8855 | 0.0513 | 454.2615 | 4285648.6950 | 207.0558 | 20698.03741310 |
| 8835 | 0.0514 | 454.1190 | 4286102.8140 | 207.1072 | 20695.09323674 |
| 8825 | 0.0514 | 453.6050 | 4286556.4190 | 207.1586 | 20692.14804020 |
| 8820 | 0.2260 | 1993.3200 | 4288549.7390 | 207.3846 | 20679.21021619 |
| 8670 | 0.0042 | 36.4140 | 4288586.1530 | 207.3888 | 20678.96700786 |
| 8410 | 0.0043 | 36.1630 | 4288622.3160 | 207.3931 | 20678.71262834 |
| 8150 | 0.0045 | 36.6750 | 4288658.9910 | 207.3976 | 20678.44078716 |
| 8000 | 0.1500 | 1200.0000 | 4289858.9910 | 207.5476 | 20669.27775122 |
| 7900 | 0.0046 | 36.3400 | 4289895.3310 | 207.5522 | 20668.99474445 |
| 7660 | 0.0048 | 36.7680 | 4289932.0990 | 207.5570 | 20668.69389613 |
| 7420 | 0.0049 | 36.3580 | 4289968.4570 | 207.5619 | 20668.38112871 |
| 7190 | 0.0051 | 36.6690 | 4290005.1260 | 207.5670 | 20668.04995977 |
| 7000 | 0.1000 | 700.0000 | 4290705.1260 | 207.6670 | 20661.46824483 |
| 6970 | 0.0053 | 36.9410 | 4290742.0670 | 207.6723 | 20661.11882519 |
| 6750 | 0.0054 | 36.4500 | 4290778.5170 | 207.6777 | 20660.75711066 |
| 6540 | 0.0056 | 36.6240 | 4290815.1410 | 207.6833 | 20660.37635669 |
| 6340 | 0.0058 | 36.7720 | 4290851.9130 | 207.6891 | 20659.97644075 |
| 6150 | 0.0060 | 36.9000 | 4290888.8130 | 207.6951 | 20659.55726929 |
| 6000 | 0.1000 | 600.0000 | 4291488.8130 | 207.7951 | 20652.50245554 |
| 5960 | 0.0062 | 36.9520 | 4291525.7650 | 207.8013 | 20652.06408718 |
| 5770 | 0.0064 | 36.9280 | 4291562.6930 | 207.8077 | 20651.60575378 |
| 5590 | 0.0066 | 36.8940 | 4291599.5870 | 207.8143 | 20651.12741039 |
| 5420 | 0.0068 | 36.8560 | 4291636.4430 | 207.8211 | 20650.62904104 |
| 5250 | 0.0070 | 36.7500 | 4291673.1930 | 207.8281 | 20650.11032194 |