| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 70395 | 0.5000 | 35197.5000 | 35197.5000 | 0.5000 | 70395.00000000 |
| 70390 | 0.6000 | 42234.0000 | 77431.5000 | 1.1000 | 70392.27272727 |
| 70070 | 0.0713 | 4995.9910 | 82427.4910 | 1.1713 | 70372.65516947 |
| 70000 | 0.0030 | 210.0000 | 82637.4910 | 1.1743 | 70371.70314230 |
| 69790 | 0.0143 | 997.9970 | 83635.4880 | 1.1886 | 70364.70469460 |
| 69685 | 0.0144 | 1003.4640 | 84638.9520 | 1.2030 | 70356.56857855 |
| 69655 | 0.1435 | 9995.4925 | 94634.4445 | 1.3465 | 70281.80059413 |
| 69515 | 0.0144 | 1001.0160 | 95635.4605 | 1.3609 | 70273.68689838 |
| 69500 | 0.0010 | 69.5000 | 95704.9605 | 1.3619 | 70273.11880461 |
| 69440 | 0.1207 | 8381.4080 | 104086.3685 | 1.4826 | 70205.29374073 |
| 69190 | 0.8886 | 61482.2340 | 165568.6025 | 2.3712 | 69824.81549426 |
| 68995 | 0.0331 | 2283.7345 | 167852.3370 | 2.4043 | 69813.39142370 |
| 68895 | 0.0148 | 1019.6460 | 168871.9830 | 2.4191 | 69807.77272539 |
| 68850 | 0.0331 | 2278.9350 | 171150.9180 | 2.4522 | 69794.84462931 |
| 68730 | 0.0331 | 2274.9630 | 173425.8810 | 2.4853 | 69780.66269666 |
| 68600 | 0.0077 | 528.2200 | 173954.1010 | 2.4930 | 69777.01604493 |
| 68520 | 1.0000 | 68520.0000 | 242474.1010 | 3.4930 | 69417.14886917 |
| 68515 | 1.0000 | 68515.0000 | 310989.1010 | 4.4930 | 69216.35900289 |
| 68500 | 1.0380 | 71103.0000 | 382092.1010 | 5.5310 | 69081.92026758 |
| 68450 | 0.3949 | 27030.9050 | 409123.0060 | 5.9259 | 69039.80931167 |
| 68435 | 0.2238 | 15315.7530 | 424438.7590 | 6.1497 | 69017.79907963 |
| 68160 | 0.0989 | 6741.0240 | 431179.7830 | 6.2486 | 69004.22222578 |
| 68155 | 0.0010 | 68.1550 | 431247.9380 | 6.2496 | 69004.08634153 |
| 68130 | 0.0331 | 2255.1030 | 433503.0410 | 6.2827 | 68999.48127397 |
| 68090 | 0.0010 | 68.0900 | 433571.1310 | 6.2837 | 68999.33653739 |
| 68065 | 0.0148 | 1007.3620 | 434578.4930 | 6.2985 | 68997.14106533 |
| 68020 | 0.0010 | 68.0200 | 434646.5130 | 6.2995 | 68996.98595127 |
| 68000 | 0.6110 | 41548.0000 | 476194.5130 | 6.9105 | 68908.83626366 |
| 67955 | 0.0010 | 67.9550 | 476262.4680 | 6.9115 | 68908.69825653 |
| 67885 | 0.0010 | 67.8850 | 476330.3530 | 6.9125 | 68908.55016275 |
| 67595 | 0.0331 | 2237.3945 | 478567.7475 | 6.9456 | 68902.29029889 |
| 67500 | 0.0081 | 546.7500 | 479114.4975 | 6.9537 | 68900.65684456 |
| 67465 | 0.0331 | 2233.0915 | 481347.5890 | 6.9868 | 68893.85541306 |
| 67070 | 0.0331 | 2220.0170 | 483567.6060 | 7.0199 | 68885.25563042 |
| 67020 | 0.5600 | 37531.2000 | 521098.8060 | 7.5799 | 68747.45128564 |
| 67000 | 3.3100 | 221770.0000 | 742868.8060 | 10.8899 | 68216.31107724 |
| 66700 | 1.0000 | 66700.0000 | 809568.8060 | 11.8899 | 68088.78173912 |
| 66665 | 0.0696 | 4639.8840 | 814208.6900 | 11.9595 | 68080.49584013 |
| 66545 | 0.0331 | 2202.6395 | 816411.3295 | 11.9926 | 68076.25781732 |
| 66110 | 0.1000 | 6611.0000 | 823022.3295 | 12.0926 | 68059.99780858 |
| 66000 | 0.4855 | 32043.0000 | 855065.3295 | 12.5781 | 67980.48429413 |
| 65980 | 0.0075 | 494.8500 | 855560.1795 | 12.5856 | 67979.29216724 |
| 65935 | 0.0331 | 2182.4485 | 857742.6280 | 12.6187 | 67973.92980259 |
| 65630 | 0.0076 | 498.7880 | 858241.4160 | 12.6263 | 67972.51894854 |
| 65585 | 0.0076 | 498.4460 | 858739.8620 | 12.6339 | 67971.08272188 |
| 65485 | 0.0076 | 497.6860 | 859237.5480 | 12.6415 | 67969.58810268 |
| 65285 | 0.0101 | 659.3785 | 859896.9265 | 12.6516 | 67967.44494767 |
| 65230 | 0.0076 | 495.7480 | 860392.6745 | 12.6592 | 67965.80151194 |
| 65200 | 0.1000 | 6520.0000 | 866912.6745 | 12.7592 | 67944.12459245 |
| 65110 | 0.1000 | 6511.0000 | 873423.6745 | 12.8592 | 67922.08492752 |
| 65005 | 0.0100 | 650.0500 | 874073.7245 | 12.8692 | 67919.81820937 |
| 65000 | 8.0000 | 520000.0000 | 1394073.7245 | 20.8692 | 66800.53497499 |
| 64940 | 0.0152 | 987.0880 | 1395060.8125 | 20.8844 | 66799.18084791 |
| 64880 | 0.0154 | 999.1520 | 1396059.9645 | 20.8998 | 66797.76670112 |
| 64610 | 0.5000 | 32305.0000 | 1428364.9645 | 21.3998 | 66746.65017897 |
| 64590 | 0.1355 | 8751.9450 | 1437116.9095 | 21.5353 | 66733.08054682 |
| 64460 | 0.0077 | 496.3420 | 1437613.2515 | 21.5430 | 66732.26809172 |
| 64405 | 0.0077 | 495.9185 | 1438109.1700 | 21.5507 | 66731.43656587 |
| 64400 | 0.0106 | 682.6400 | 1438791.8100 | 21.5613 | 66730.29038138 |
| 64370 | 0.0077 | 495.6490 | 1439287.4590 | 21.5690 | 66729.44777227 |
| 64085 | 0.0078 | 499.8630 | 1439787.3220 | 21.5768 | 66728.49180601 |
| 64020 | 0.0078 | 499.3560 | 1440286.6780 | 21.5846 | 66727.51304171 |
| 64000 | 0.0100 | 640.0000 | 1440926.6780 | 21.5946 | 66726.24998842 |
| 63830 | 0.0156 | 995.7480 | 1441922.4260 | 21.6102 | 66724.15923962 |
| 63410 | 0.0078 | 494.5980 | 1442417.0240 | 21.6180 | 66722.96345638 |
| 63315 | 0.0078 | 493.8570 | 1442910.8810 | 21.6258 | 66721.73427110 |
| 63200 | 0.0158 | 998.5600 | 1443909.4410 | 21.6416 | 66719.16313951 |
| 63130 | 0.1741 | 10990.9330 | 1454900.3740 | 21.8157 | 66690.51985497 |
| 63125 | 0.0158 | 997.3750 | 1455897.7490 | 21.8315 | 66687.93939949 |
| 63060 | 0.0079 | 498.1740 | 1456395.9230 | 21.8394 | 66686.62705935 |
| 63035 | 0.0395 | 2489.8825 | 1458885.8055 | 21.8789 | 66680.03443957 |
| 63005 | 0.0107 | 674.1535 | 1459559.9590 | 21.8896 | 66678.23802171 |
| 63000 | 0.0100 | 630.0000 | 1460189.9590 | 21.8996 | 66676.55843029 |
| 62935 | 0.1590 | 10006.6650 | 1470196.6240 | 22.0586 | 66649.58900384 |
| 62855 | 0.0079 | 496.5545 | 1470693.1785 | 22.0665 | 66648.23050778 |
| 62550 | 0.0079 | 494.1450 | 1471187.3235 | 22.0744 | 66646.76383050 |
| 62505 | 0.0789 | 4931.6445 | 1476118.9680 | 22.1533 | 66632.01274754 |
| 62335 | 0.0481 | 2998.3135 | 1479117.2815 | 22.2014 | 66622.70314034 |
| 62000 | 0.0100 | 620.0000 | 1479737.2815 | 22.2114 | 66620.62191037 |
| 61910 | 0.0161 | 996.7510 | 1480734.0325 | 22.2275 | 66617.20987515 |
| 61855 | 0.0255 | 1577.3025 | 1482311.3350 | 22.2530 | 66611.75279738 |
| 61810 | 0.0323 | 1996.4630 | 1484307.7980 | 22.2853 | 66604.79320449 |
| 61120 | 0.0431 | 2634.2720 | 1486942.0700 | 22.3284 | 66594.20603357 |
| 61000 | 0.0100 | 610.0000 | 1487552.0700 | 22.3384 | 66591.70173334 |
| 60930 | 0.0164 | 999.2520 | 1488551.3220 | 22.3548 | 66587.54817757 |
| 60770 | 0.0207 | 1257.9390 | 1489809.2610 | 22.3755 | 66582.16625327 |
| 60725 | 0.0275 | 1669.9375 | 1491479.1985 | 22.4030 | 66574.97649868 |
| 60715 | 0.2472 | 15008.7480 | 1506487.9465 | 22.6502 | 66511.02182321 |
| 60375 | 0.0100 | 603.7500 | 1507091.6965 | 22.6602 | 66508.31398222 |
| 60320 | 0.1089 | 6568.8480 | 1513660.5445 | 22.7691 | 66478.71652810 |
| 60010 | 0.5000 | 30005.0000 | 1543665.5445 | 23.2691 | 66339.71853230 |
| 60000 | 2.2900 | 137400.0000 | 1681065.5445 | 25.5591 | 65771.70340505 |
| 59730 | 0.0167 | 997.4910 | 1682063.0355 | 25.5758 | 65767.75840834 |
| 59620 | 0.0502 | 2992.9240 | 1685055.9595 | 25.6260 | 65755.71526965 |
| 59075 | 0.0700 | 4135.2500 | 1689191.2095 | 25.6960 | 65737.51593633 |
| 59035 | 0.0169 | 997.6915 | 1690188.9010 | 25.7129 | 65733.11065652 |
| 59000 | 0.2100 | 12390.0000 | 1702578.9010 | 25.9229 | 65678.56609407 |
| 58855 | 0.0268 | 1577.3140 | 1704156.2150 | 25.9497 | 65671.51893856 |
| 58450 | 0.0020 | 116.9000 | 1704273.1150 | 25.9517 | 65670.96240323 |
| 58340 | 0.0293 | 1709.3620 | 1705982.4770 | 25.9810 | 65662.69493091 |
| 58220 | 0.0279 | 1624.3380 | 1707606.8150 | 26.0089 | 65654.71107967 |
| 58005 | 0.0100 | 580.0500 | 1708186.8650 | 26.0189 | 65651.77102030 |
| 57865 | 0.0172 | 995.2780 | 1709182.1430 | 26.0361 | 65646.62691417 |
| 57645 | 0.0245 | 1412.3025 | 1710594.4455 | 26.0606 | 65639.10445270 |
| 57500 | 1.0800 | 62100.0000 | 1772694.4455 | 27.1406 | 65315.22683728 |
| 57460 | 0.0001 | 5.7460 | 1772700.1915 | 27.1407 | 65315.19789467 |
| 57405 | 0.0174 | 998.8470 | 1773699.0385 | 27.1581 | 65310.12988758 |
| 57235 | 0.0174 | 995.8890 | 1774694.9275 | 27.1755 | 65304.95952236 |
| 57000 | 0.0100 | 570.0000 | 1775264.9275 | 27.1855 | 65301.90459988 |
| 56985 | 0.0877 | 4997.5845 | 1780262.5120 | 27.2732 | 65275.16067055 |
| 56950 | 0.0272 | 1549.0400 | 1781811.5520 | 27.3004 | 65266.86612650 |
| 56910 | 0.0100 | 569.1000 | 1782380.6520 | 27.3104 | 65263.80616908 |
| 56280 | 0.0177 | 996.1560 | 1783376.8080 | 27.3281 | 65257.98749273 |
| 56255 | 0.0888 | 4995.4440 | 1788372.2520 | 27.4169 | 65228.82791271 |
| 56055 | 0.0178 | 997.7790 | 1789370.0310 | 27.4347 | 65222.87581056 |
| 56030 | 0.0356 | 1994.6680 | 1791364.6990 | 27.4703 | 65210.96234843 |
| 56005 | 0.1713 | 9593.6565 | 1800958.3555 | 27.6416 | 65153.91133292 |
| 56000 | 0.0100 | 560.0000 | 1801518.3555 | 27.6516 | 65150.60088747 |
| 55560 | 0.0089 | 494.4840 | 1802012.8395 | 27.6605 | 65147.51503046 |
| 55555 | 0.0100 | 555.5500 | 1802568.3895 | 27.6705 | 65144.04833668 |
| 55000 | 0.2414 | 13277.0000 | 1815845.3895 | 27.9119 | 65056.31610532 |
| 54760 | 0.0525 | 2874.9000 | 1818720.2895 | 27.9644 | 65036.98593569 |
| 54180 | 0.0838 | 4540.2840 | 1823260.5735 | 28.0482 | 65004.54836674 |
| 54000 | 0.0285 | 1539.0000 | 1824799.5735 | 28.0767 | 64993.37790766 |
| 53910 | 0.0330 | 1779.0300 | 1826578.6035 | 28.1097 | 64980.36633262 |
| 53500 | 0.0187 | 1000.4500 | 1827579.0535 | 28.1284 | 64972.73408726 |
| 53000 | 0.0288 | 1526.4000 | 1829105.4535 | 28.1572 | 64960.48802793 |
| 52500 | 0.0190 | 997.5000 | 1830102.9535 | 28.1762 | 64952.08557222 |
| 52200 | 0.0200 | 1044.0000 | 1831146.9535 | 28.1962 | 64943.04032104 |
| 52000 | 0.0457 | 2376.4000 | 1833523.3535 | 28.2419 | 64922.09637099 |
| 51500 | 0.0052 | 267.8000 | 1833791.1535 | 28.2471 | 64919.62550138 |
| 51000 | 0.0197 | 1004.7000 | 1834795.8535 | 28.2668 | 64909.92448738 |
| 50500 | 0.0198 | 999.9000 | 1835795.7535 | 28.2866 | 64899.83785609 |
| 50260 | 0.1990 | 10001.7400 | 1845797.4935 | 28.4856 | 64797.56415522 |
| 50005 | 0.0100 | 500.0500 | 1846297.5435 | 28.4956 | 64792.37298039 |
| 50000 | 4.3488 | 217440.0000 | 2063737.5435 | 32.8444 | 62833.77207378 |
| 49910 | 0.0077 | 384.3070 | 2064121.8505 | 32.8521 | 62830.74295098 |
| 49500 | 0.0202 | 999.9000 | 2065121.7505 | 32.8723 | 62822.55122094 |
| 49000 | 0.0100 | 490.0000 | 2065611.7505 | 32.8823 | 62818.34757605 |
| 48750 | 0.0184 | 897.0000 | 2066508.7505 | 32.9007 | 62810.47973143 |
| 48500 | 0.0213 | 1033.0500 | 2067541.8005 | 32.9220 | 62801.22108317 |
| 48000 | 0.0100 | 480.0000 | 2068021.8005 | 32.9320 | 62796.72660330 |
| 47500 | 0.0421 | 1999.7500 | 2070021.5505 | 32.9741 | 62777.19636017 |
| 47000 | 0.0312 | 1466.4000 | 2071487.9505 | 33.0053 | 62762.28213348 |
| 46500 | 0.0215 | 999.7500 | 2072487.7005 | 33.0268 | 62751.69560781 |
| 46250 | 0.0143 | 661.3750 | 2073149.0755 | 33.0411 | 62744.55376788 |
| 46005 | 0.0100 | 460.0500 | 2073609.1255 | 33.0511 | 62739.48901852 |
| 46000 | 3.0378 | 139738.8000 | 2213347.9255 | 36.0889 | 61330.43471815 |
| 45500 | 0.0219 | 996.4500 | 2214344.3755 | 36.1108 | 61320.83408565 |
| 45000 | 11.2899 | 508045.5000 | 2722389.8755 | 47.4007 | 57433.53738447 |