| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 44365 | 1.0000 | 44365.0000 | 44365.0000 | 1.0000 | 44365.00000000 |
| 43775 | 0.1200 | 5253.0000 | 49618.0000 | 1.1200 | 44301.78571429 |
| 43495 | 0.0114 | 495.8430 | 50113.8430 | 1.1314 | 44293.65653173 |
| 43225 | 0.0115 | 497.0875 | 50610.9305 | 1.1429 | 44282.90357862 |
| 42785 | 0.0116 | 496.3060 | 51107.2365 | 1.1545 | 44267.85318320 |
| 42550 | 0.0010 | 42.5500 | 51149.7865 | 1.1555 | 44266.36650801 |
| 42500 | 0.0118 | 501.5000 | 51651.2865 | 1.1673 | 44248.51066564 |
| 42195 | 0.0109 | 459.9255 | 52111.2120 | 1.1782 | 44229.51281616 |
| 42100 | 0.2000 | 8420.0000 | 60531.2120 | 1.3782 | 43920.48469018 |
| 42020 | 0.0100 | 420.2000 | 60951.4120 | 1.3882 | 43906.79441003 |
| 42000 | 0.3135 | 13167.0000 | 74118.4120 | 1.7017 | 43555.51037198 |
| 41460 | 0.0120 | 497.5200 | 74615.9320 | 1.7137 | 43540.83678590 |
| 41240 | 0.0242 | 998.0080 | 75613.9400 | 1.7379 | 43508.79797457 |
| 41020 | 0.0100 | 410.2000 | 76024.1400 | 1.7479 | 43494.55918531 |
| 41000 | 0.4141 | 16978.1000 | 93002.2400 | 2.1620 | 43016.76225717 |
| 40500 | 0.0147 | 595.3500 | 93597.5900 | 2.1767 | 42999.76570037 |
| 40140 | 0.0249 | 999.4860 | 94597.0760 | 2.2016 | 42967.42187500 |
| 40100 | 0.5000 | 20050.0000 | 114647.0760 | 2.7016 | 42436.73230678 |
| 40010 | 0.0100 | 400.1000 | 115047.1760 | 2.7116 | 42427.78285883 |
| 40000 | 2.6155 | 104620.0000 | 219667.1760 | 5.3271 | 41235.78982936 |
| 39915 | 0.0125 | 498.9375 | 220166.1135 | 5.3396 | 41232.69786126 |
| 39835 | 0.0125 | 497.9375 | 220664.0510 | 5.3521 | 41229.43349340 |
| 39695 | 0.1107 | 4394.2365 | 225058.2875 | 5.4628 | 41198.33922164 |
| 39600 | 1.0252 | 40597.9200 | 265656.2075 | 6.4880 | 40945.77797472 |
| 39395 | 0.0513 | 2020.9635 | 267677.1710 | 6.5393 | 40933.61231324 |
| 39255 | 0.1273 | 4997.1615 | 272674.3325 | 6.6666 | 40901.55889059 |
| 39020 | 0.0100 | 390.2000 | 273064.5325 | 6.6766 | 40898.74075128 |
| 39000 | 3.1000 | 120900.0000 | 393964.5325 | 9.7766 | 40296.68110591 |
| 38865 | 0.0129 | 501.3585 | 394465.8910 | 9.7895 | 40294.79452475 |
| 38815 | 0.0696 | 2701.5240 | 397167.4150 | 9.8591 | 40284.34796280 |
| 38700 | 0.0409 | 1582.8300 | 398750.2450 | 9.9000 | 40277.80252525 |
| 38375 | 0.0260 | 997.7500 | 399747.9950 | 9.9260 | 40272.81835583 |
| 38300 | 0.0370 | 1417.1000 | 401165.0950 | 9.9630 | 40265.49181973 |
| 38250 | 0.0522 | 1996.6500 | 403161.7450 | 10.0152 | 40254.98691988 |
| 38220 | 0.0451 | 1723.7220 | 404885.4670 | 10.0603 | 40245.86413924 |
| 38020 | 0.0100 | 380.2000 | 405265.6670 | 10.0703 | 40243.65381369 |
| 38000 | 10.0000 | 380000.0000 | 785265.6670 | 20.0703 | 39125.75631655 |
| 37930 | 0.1318 | 4999.1740 | 790264.8410 | 20.2021 | 39117.95511358 |
| 37805 | 0.0330 | 1247.5650 | 791512.4060 | 20.2351 | 39115.81390752 |
| 37800 | 0.0417 | 1576.2600 | 793088.6660 | 20.2768 | 39113.10788685 |
| 37780 | 0.0264 | 997.3920 | 794086.0580 | 20.3032 | 39111.37446314 |
| 37620 | 0.1207 | 4540.7340 | 798626.7920 | 20.4239 | 39102.56082335 |
| 37490 | 0.1371 | 5139.8790 | 803766.6710 | 20.5610 | 39091.80832644 |
| 37350 | 0.0435 | 1624.7250 | 805391.3960 | 20.6045 | 39088.13103934 |
| 37205 | 0.0268 | 997.0940 | 806388.4900 | 20.6313 | 39085.68485747 |
| 37050 | 0.0461 | 1708.0050 | 808096.4950 | 20.6774 | 39081.14632401 |
| 37020 | 0.0100 | 370.2000 | 808466.6950 | 20.6874 | 39080.14999468 |
| 37000 | 1.0000 | 37000.0000 | 845466.6950 | 21.6874 | 38984.23485526 |
| 36610 | 0.0386 | 1413.1460 | 846879.8410 | 21.7260 | 38980.01661604 |
| 36450 | 0.1371 | 4997.2950 | 851877.1360 | 21.8631 | 38964.15128687 |
| 36245 | 0.0275 | 996.7375 | 852873.8735 | 21.8906 | 38960.73536130 |
| 36200 | 0.0100 | 362.0000 | 853235.8735 | 21.9006 | 38959.47478608 |
| 36170 | 0.0552 | 1996.5840 | 855232.4575 | 21.9558 | 38952.46165022 |
| 36065 | 0.0010 | 36.0650 | 855268.5225 | 21.9568 | 38952.33014374 |
| 36025 | 0.0277 | 997.8925 | 856266.4150 | 21.9845 | 38948.64177034 |
| 36020 | 0.0100 | 360.2000 | 856626.6150 | 21.9945 | 38947.31023665 |
| 36000 | 0.0554 | 1994.4000 | 858621.0150 | 22.0499 | 38939.90516964 |
| 35935 | 0.0100 | 359.3500 | 858980.3650 | 22.0599 | 38938.54301243 |
| 35895 | 0.0154 | 552.7830 | 859533.1480 | 22.0753 | 38936.41979950 |
| 35725 | 0.1398 | 4994.3550 | 864527.5030 | 22.2151 | 38916.21028039 |
| 35285 | 0.3285 | 11591.1225 | 876118.6255 | 22.5436 | 38863.29714420 |
| 35030 | 0.0100 | 350.3000 | 876468.9255 | 22.5536 | 38861.59750550 |
| 35020 | 0.0142 | 497.2840 | 876966.2095 | 22.5678 | 38859.18031443 |
| 35000 | 0.8000 | 28000.0000 | 904966.2095 | 23.3678 | 38727.06072031 |
| 34050 | 0.0100 | 340.5000 | 905306.7095 | 23.3778 | 38725.06007836 |
| 34000 | 10.4000 | 353600.0000 | 1258906.7095 | 33.7778 | 37270.23990609 |
| 33845 | 0.0154 | 521.2130 | 1259427.9225 | 33.7932 | 37268.67897979 |
| 33835 | 0.0030 | 101.5050 | 1259529.4275 | 33.7962 | 37268.37418112 |
| 33050 | 0.0100 | 330.5000 | 1259859.9275 | 33.8062 | 37267.12637031 |
| 33040 | 0.0118 | 389.8720 | 1260249.7995 | 33.8180 | 37265.65141345 |
| 33000 | 0.9000 | 29700.0000 | 1289949.7995 | 34.7180 | 37155.07228239 |
| 32900 | 0.1000 | 3290.0000 | 1293239.7995 | 34.8180 | 37142.85138434 |
| 32550 | 0.0100 | 325.5000 | 1293565.2995 | 34.8280 | 37141.53266050 |
| 32500 | 0.1000 | 3250.0000 | 1296815.2995 | 34.9280 | 37128.24380153 |
| 32410 | 0.0150 | 486.1500 | 1297301.4495 | 34.9430 | 37126.21839853 |
| 32380 | 0.0300 | 971.4000 | 1298272.8495 | 34.9730 | 37122.14707060 |
| 32250 | 0.2300 | 7417.5000 | 1305690.3495 | 35.2030 | 37090.31473170 |
| 32230 | 0.2293 | 7390.3390 | 1313080.6885 | 35.4323 | 37058.86122267 |
| 32000 | 2.8023 | 89673.6000 | 1402754.2885 | 38.2346 | 36688.08588294 |
| 31935 | 0.0020 | 63.8700 | 1402818.1585 | 38.2366 | 36687.83726848 |
| 31500 | 0.0158 | 497.7000 | 1403315.8585 | 38.2524 | 36685.69445316 |
| 31315 | 0.0180 | 563.6700 | 1403879.5285 | 38.2704 | 36683.16841475 |
| 31285 | 0.0150 | 469.2750 | 1404348.8035 | 38.2854 | 36681.05344335 |
| 31275 | 0.0150 | 469.1250 | 1404817.9285 | 38.3004 | 36678.93621215 |
| 31245 | 0.0600 | 1874.7000 | 1406692.6285 | 38.3604 | 36670.43692193 |
| 31215 | 0.0300 | 936.4500 | 1407629.0785 | 38.3904 | 36666.17379605 |
| 31185 | 0.2238 | 6979.2030 | 1414608.2815 | 38.6142 | 36634.40603457 |
| 31160 | 0.0800 | 2492.8000 | 1417101.0815 | 38.6942 | 36623.08773666 |
| 31080 | 0.0100 | 310.8000 | 1417411.8815 | 38.7042 | 36621.65556968 |
| 31000 | 0.6236 | 19331.6000 | 1436743.4815 | 39.3278 | 36532.51596835 |
| 30985 | 0.0077 | 238.5845 | 1436982.0660 | 39.3355 | 36531.43003140 |
| 30910 | 0.0150 | 463.6500 | 1437445.7160 | 39.3505 | 36529.28720093 |
| 30670 | 0.0150 | 460.0500 | 1437905.7660 | 39.3655 | 36527.05455284 |
| 30500 | 0.0186 | 567.3000 | 1438473.0660 | 39.3841 | 36524.20814491 |
| 30370 | 0.0150 | 455.5500 | 1438928.6160 | 39.3991 | 36521.86511875 |
| 30005 | 0.0066 | 198.0330 | 1439126.6490 | 39.4057 | 36520.77361904 |
| 30000 | 22.4587 | 673761.0000 | 2112887.6490 | 61.8644 | 34153.53012395 |
| 29500 | 10.0169 | 295498.5500 | 2408386.1990 | 71.8813 | 33505.04510909 |
| 29200 | 0.1000 | 2920.0000 | 2411306.1990 | 71.9813 | 33499.06432643 |
| 29190 | 0.8726 | 25471.1940 | 2436777.3930 | 72.8539 | 33447.45295722 |
| 29025 | 0.5000 | 14512.5000 | 2451289.8930 | 73.3539 | 33417.30832307 |
| 29010 | 0.2100 | 6092.1000 | 2457381.9930 | 73.5639 | 33404.72695167 |
| 29000 | 0.0521 | 1510.9000 | 2458892.8930 | 73.6160 | 33401.60960932 |
| 28500 | 0.0263 | 749.5500 | 2459642.4430 | 73.6423 | 33399.85908914 |
| 28100 | 0.3000 | 8430.0000 | 2468072.4430 | 73.9423 | 33378.35640763 |
| 28010 | 0.2200 | 6162.2000 | 2474234.6430 | 74.1623 | 33362.43135663 |
| 28000 | 0.0496 | 1388.8000 | 2475623.4430 | 74.2119 | 33358.84734119 |
| 27500 | 0.0373 | 1025.7500 | 2476649.1930 | 74.2492 | 33355.90407708 |
| 27100 | 0.6500 | 17615.0000 | 2494264.1930 | 74.8992 | 33301.61327491 |
| 27010 | 0.2300 | 6212.3000 | 2500476.4930 | 75.1292 | 33282.35217465 |
| 27000 | 0.0341 | 920.7000 | 2501397.1930 | 75.1633 | 33279.50200430 |
| 26500 | 0.0377 | 999.0500 | 2502396.2430 | 75.2010 | 33276.10328320 |
| 26000 | 3.0544 | 79414.4000 | 2581810.6430 | 78.2554 | 32992.10844236 |
| 25500 | 0.0392 | 999.6000 | 2582810.2430 | 78.2946 | 32988.35734521 |
| 25150 | 2.0000 | 50300.0000 | 2633110.2430 | 80.2946 | 32793.11738274 |
| 25130 | 0.3980 | 10001.7400 | 2643111.9830 | 80.6926 | 32755.32059941 |
| 25000 | 0.0451 | 1127.5000 | 2644239.4830 | 80.7377 | 32750.98848493 |
| 24610 | 0.2000 | 4922.0000 | 2649161.4830 | 80.9377 | 32730.87180634 |
| 24500 | 0.0408 | 999.6000 | 2650161.0830 | 80.9785 | 32726.72478497 |
| 24000 | 0.0471 | 1130.4000 | 2651291.4830 | 81.0256 | 32721.65195938 |
| 23500 | 0.0425 | 998.7500 | 2652290.2330 | 81.0681 | 32716.81750282 |
| 23000 | 0.0426 | 979.8000 | 2653270.0330 | 81.1107 | 32711.71415115 |
| 22800 | 1.0000 | 22800.0000 | 2676070.0330 | 82.1107 | 32591.00254900 |
| 22500 | 0.0444 | 999.0000 | 2677069.0330 | 82.1551 | 32585.54895557 |
| 22000 | 0.0514 | 1130.8000 | 2678199.8330 | 82.2065 | 32578.93029140 |
| 21500 | 0.0292 | 627.8000 | 2678827.6330 | 82.2357 | 32574.99641883 |
| 21000 | 0.0539 | 1131.9000 | 2679959.5330 | 82.2896 | 32567.41475229 |
| 20500 | 0.0303 | 621.1500 | 2680580.6830 | 82.3199 | 32562.97302353 |
| 20010 | 0.2000 | 4002.0000 | 2684582.6830 | 82.5199 | 32532.54891244 |
| 20000 | 61.0649 | 1221298.0000 | 3905880.6830 | 143.5848 | 27202.60558917 |
| 19385 | 0.0940 | 1822.1900 | 3907702.8730 | 143.6788 | 27197.49102164 |
| 19000 | 0.0325 | 617.5000 | 3908320.3730 | 143.7113 | 27195.63717676 |
| 18230 | 3.0000 | 54690.0000 | 3963010.3730 | 146.7113 | 27012.30493493 |
| 18000 | 0.0065 | 117.0000 | 3963127.3730 | 146.7178 | 27011.90566516 |
| 17960 | 0.2050 | 3681.8000 | 3966809.1730 | 146.9228 | 26999.27562638 |
| 17000 | 0.0070 | 119.0000 | 3966928.1730 | 146.9298 | 26998.79924290 |
| 16320 | 5.0000 | 81600.0000 | 4048528.1730 | 151.9298 | 26647.36064288 |
| 16000 | 0.1075 | 1720.0000 | 4050248.1730 | 152.0373 | 26639.83228458 |
| 15555 | 1.0000 | 15555.0000 | 4065803.1730 | 153.0373 | 26567.40005868 |
| 15270 | 0.0600 | 916.2000 | 4066719.3730 | 153.0973 | 26562.97252140 |
| 15000 | 16.1082 | 241623.0000 | 4308342.3730 | 169.2055 | 25462.18871727 |
| 14710 | 1.0000 | 14710.0000 | 4323052.3730 | 170.2055 | 25399.01691191 |
| 14635 | 0.1860 | 2722.1100 | 4325774.4830 | 170.3915 | 25387.26687071 |
| 14600 | 0.1360 | 1985.6000 | 4327760.0830 | 170.5275 | 25378.66375218 |
| 14500 | 0.9500 | 13775.0000 | 4341535.0830 | 171.4775 | 25318.39502559 |
| 14000 | 0.1089 | 1524.6000 | 4343059.6830 | 171.5864 | 25311.21162866 |
| 13620 | 5.0000 | 68100.0000 | 4411159.6830 | 176.5864 | 24980.17787893 |
| 13360 | 0.0750 | 1002.0000 | 4412161.6830 | 176.6614 | 24975.24463748 |
| 13105 | 0.1500 | 1965.7500 | 4414127.4330 | 176.8114 | 24965.17437790 |
| 13000 | 1.0040 | 13052.0000 | 4427179.4330 | 177.8154 | 24897.61535278 |