| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35000 | 0.1104 | 3864.0000 | 3864.0000 | 0.1104 | 35000.00000000 |
| 34465 | 0.1000 | 3446.5000 | 7310.5000 | 0.2104 | 34745.72243346 |
| 34230 | 1.4153 | 48445.7190 | 55756.2190 | 1.6257 | 34296.74540198 |
| 34050 | 0.0100 | 340.5000 | 56096.7190 | 1.6357 | 34295.23690163 |
| 34020 | 0.9975 | 33934.9500 | 90031.6690 | 2.6332 | 34190.97258089 |
| 34010 | 0.3300 | 11223.3000 | 101254.9690 | 2.9632 | 34170.81837203 |
| 34000 | 0.3000 | 10200.0000 | 111454.9690 | 3.2632 | 34155.11430498 |
| 33875 | 0.0295 | 999.3125 | 112454.2815 | 3.2927 | 34152.60470131 |
| 33845 | 0.0118 | 399.3710 | 112853.6525 | 3.3045 | 34151.50627932 |
| 33320 | 1.3692 | 45621.7440 | 158475.3965 | 4.6737 | 33907.90947215 |
| 33050 | 0.0100 | 330.5000 | 158805.8965 | 4.6837 | 33906.07778039 |
| 33000 | 3.0000 | 99000.0000 | 257805.8965 | 7.6837 | 33552.31158166 |
| 32595 | 0.0150 | 488.9250 | 258294.8215 | 7.6987 | 33550.44637406 |
| 32565 | 0.0300 | 976.9500 | 259271.7715 | 7.7287 | 33546.62122996 |
| 32550 | 0.0100 | 325.5000 | 259597.2715 | 7.7387 | 33545.33338933 |
| 32500 | 4.0000 | 130000.0000 | 389597.2715 | 11.7387 | 33189.13265523 |
| 32465 | 0.0154 | 499.9610 | 390097.2325 | 11.7541 | 33188.18391030 |
| 32200 | 0.0310 | 998.2000 | 391095.4325 | 11.7851 | 33185.58455168 |
| 32000 | 1.0000 | 32000.0000 | 423095.4325 | 12.7851 | 33092.85281304 |
| 31935 | 0.0020 | 63.8700 | 423159.3025 | 12.7871 | 33092.67171603 |
| 31800 | 0.0157 | 499.2600 | 423658.5625 | 12.8028 | 33091.08652014 |
| 31500 | 0.0800 | 2520.0000 | 426178.5625 | 12.8828 | 33081.20614307 |
| 31450 | 3.2063 | 100838.1350 | 527016.6975 | 16.0891 | 32756.13287878 |
| 31315 | 0.0180 | 563.6700 | 527580.3675 | 16.1071 | 32754.52238454 |
| 31285 | 0.0150 | 469.2750 | 528049.6425 | 16.1221 | 32753.15514108 |
| 31275 | 0.0150 | 469.1250 | 528518.7675 | 16.1371 | 32751.78114407 |
| 31245 | 0.0600 | 1874.7000 | 530393.4675 | 16.1971 | 32746.19947398 |
| 31215 | 0.0300 | 936.4500 | 531329.9175 | 16.2271 | 32743.36865490 |
| 31185 | 0.2238 | 6979.2030 | 538309.1205 | 16.4509 | 32722.16842240 |
| 31160 | 0.0800 | 2492.8000 | 540801.9205 | 16.5309 | 32714.60843027 |
| 31080 | 0.0100 | 310.8000 | 541112.7205 | 16.5409 | 32713.62020809 |
| 31000 | 0.0184 | 570.4000 | 541683.1205 | 16.5593 | 32711.71610515 |
| 30985 | 0.0077 | 238.5845 | 541921.7050 | 16.5670 | 32710.91356311 |
| 30910 | 0.0150 | 463.6500 | 542385.3550 | 16.5820 | 32709.28446508 |
| 30900 | 0.1340 | 4140.6000 | 546525.9550 | 16.7160 | 32694.78074898 |
| 30800 | 0.0230 | 708.4000 | 547234.3550 | 16.7390 | 32692.17725073 |
| 30700 | 0.0325 | 997.7500 | 548232.1050 | 16.7715 | 32688.31678741 |
| 30670 | 0.0150 | 460.0500 | 548692.1550 | 16.7865 | 32686.51326959 |
| 30500 | 0.0186 | 567.3000 | 549259.4550 | 16.8051 | 32684.09322170 |
| 30450 | 0.0566 | 1723.4700 | 550982.9250 | 16.8617 | 32676.59399705 |
| 30370 | 0.0150 | 455.5500 | 551438.4750 | 16.8767 | 32674.54389780 |
| 30100 | 0.0526 | 1583.2600 | 553021.7350 | 16.9293 | 32666.54468879 |
| 30005 | 0.0066 | 198.0330 | 553219.7680 | 16.9359 | 32665.50747229 |
| 30000 | 12.0193 | 360579.0000 | 913798.7680 | 28.9552 | 31559.05564458 |
| 29995 | 0.0999 | 2996.5005 | 916795.2685 | 29.0551 | 31553.67796015 |
| 29500 | 10.0169 | 295498.5500 | 1212293.8185 | 39.0720 | 31027.17594441 |
| 29400 | 0.1120 | 3292.8000 | 1215586.6185 | 39.1840 | 31022.52497193 |
| 29290 | 0.0554 | 1622.6660 | 1217209.2845 | 39.2394 | 31020.07891303 |
| 29200 | 0.1000 | 2920.0000 | 1220129.2845 | 39.3394 | 31015.45230736 |
| 29190 | 0.8726 | 25471.1940 | 1245600.4785 | 40.2120 | 30975.84001044 |
| 29050 | 0.0487 | 1414.7350 | 1247015.2135 | 40.2607 | 30973.51048293 |
| 29025 | 0.5000 | 14512.5000 | 1261527.7135 | 40.7607 | 30949.60865491 |
| 29010 | 0.2100 | 6092.1000 | 1267619.8135 | 40.9707 | 30939.66696932 |
| 29000 | 0.2239 | 6493.1000 | 1274112.9135 | 41.1946 | 30929.12453331 |
| 28935 | 0.0345 | 998.2575 | 1275111.1710 | 41.2291 | 30927.45587461 |
| 28875 | 0.0346 | 999.0750 | 1276110.2460 | 41.2637 | 30925.73487109 |
| 28700 | 0.0889 | 2551.4300 | 1278661.6760 | 41.3526 | 30920.94997654 |
| 28500 | 0.0263 | 749.5500 | 1279411.2260 | 41.3789 | 30919.41124583 |
| 28350 | 0.3526 | 9996.2100 | 1289407.4360 | 41.7315 | 30897.70164025 |
| 28230 | 0.4106 | 11591.2380 | 1300998.6740 | 42.1421 | 30871.70962055 |
| 28100 | 0.3000 | 8430.0000 | 1309428.6740 | 42.4421 | 30852.11792065 |
| 28010 | 0.2200 | 6162.2000 | 1315590.8740 | 42.6621 | 30837.46168145 |
| 28000 | 0.2382 | 6669.6000 | 1322260.4740 | 42.9003 | 30821.70693445 |
| 27990 | 1.5000 | 41985.0000 | 1364245.4740 | 44.4003 | 30726.04180602 |
| 27955 | 0.3000 | 8386.5000 | 1372631.9740 | 44.7003 | 30707.44433483 |
| 27500 | 0.0373 | 1025.7500 | 1373657.7240 | 44.7376 | 30704.77012625 |
| 27100 | 0.6500 | 17615.0000 | 1391272.7240 | 45.3876 | 30653.14588125 |
| 27010 | 0.2300 | 6212.3000 | 1397485.0240 | 45.6176 | 30634.77745432 |
| 27000 | 0.2185 | 5899.5000 | 1403384.5240 | 45.8361 | 30617.45052480 |
| 26500 | 0.0377 | 999.0500 | 1404383.5740 | 45.8738 | 30614.06672218 |
| 26000 | 3.0536 | 79393.6000 | 1483777.1740 | 48.9274 | 30326.09895478 |
| 25500 | 0.0392 | 999.6000 | 1484776.7740 | 48.9666 | 30322.23544212 |
| 25150 | 2.0000 | 50300.0000 | 1535076.7740 | 50.9666 | 30119.26975706 |
| 25130 | 0.3980 | 10001.7400 | 1545078.5140 | 51.3646 | 30080.61026466 |
| 25000 | 1.5443 | 38607.5000 | 1583686.0140 | 52.9089 | 29932.31788981 |
| 24610 | 0.2000 | 4922.0000 | 1588608.0140 | 53.1089 | 29912.27485412 |
| 24600 | 2.2000 | 54120.0000 | 1642728.0140 | 55.3089 | 29700.97062136 |
| 24500 | 0.0408 | 999.6000 | 1643727.6140 | 55.3497 | 29697.13682278 |
| 24000 | 0.0462 | 1108.8000 | 1644836.4140 | 55.3959 | 29692.38542925 |
| 23500 | 0.0425 | 998.7500 | 1645835.1640 | 55.4384 | 29687.63824353 |
| 23000 | 0.2417 | 5559.1000 | 1651394.2640 | 55.6801 | 29658.60808440 |
| 22500 | 0.0444 | 999.0000 | 1652393.2640 | 55.7245 | 29652.90427011 |
| 22000 | 0.0504 | 1108.8000 | 1653502.0640 | 55.7749 | 29645.98885879 |
| 21500 | 0.0292 | 627.8000 | 1654129.8640 | 55.8041 | 29641.72639645 |
| 21000 | 0.0528 | 1108.8000 | 1655238.6640 | 55.8569 | 29633.55760882 |
| 20500 | 0.0303 | 621.1500 | 1655859.8140 | 55.8872 | 29628.60572725 |
| 20010 | 0.2000 | 4002.0000 | 1659861.8140 | 56.0872 | 29594.30697200 |
| 20000 | 61.0615 | 1221230.0000 | 2881091.8140 | 117.1487 | 24593.45954330 |
| 19385 | 0.0940 | 1822.1900 | 2882914.0040 | 117.2427 | 24589.28363130 |
| 19000 | 0.0288 | 547.2000 | 2883461.2040 | 117.2715 | 24587.91099287 |
| 18000 | 0.0024 | 43.2000 | 2883504.4040 | 117.2739 | 24587.77617185 |
| 17960 | 0.2050 | 3681.8000 | 2887186.2040 | 117.4789 | 24576.21074082 |
| 16320 | 5.0000 | 81600.0000 | 2968786.2040 | 122.4789 | 24239.16449282 |
| 16000 | 0.1000 | 1600.0000 | 2970386.2040 | 122.5789 | 24232.44297346 |
| 15270 | 0.0600 | 916.2000 | 2971302.4040 | 122.6389 | 24228.05817730 |
| 15250 | 5.0000 | 76250.0000 | 3047552.4040 | 127.6389 | 23876.36060793 |
| 15005 | 2.0000 | 30010.0000 | 3077562.4040 | 129.6389 | 23739.49797476 |
| 15000 | 16.1000 | 241500.0000 | 3319062.4040 | 145.7389 | 22774.03221789 |
| 14710 | 1.0000 | 14710.0000 | 3333772.4040 | 146.7389 | 22719.07724537 |
| 14635 | 0.1860 | 2722.1100 | 3336494.5140 | 146.9249 | 22708.84318451 |
| 14600 | 0.1360 | 1985.6000 | 3338480.1140 | 147.0609 | 22701.34423222 |
| 14500 | 0.9500 | 13775.0000 | 3352255.1140 | 148.0109 | 22648.70434542 |
| 13620 | 5.0000 | 68100.0000 | 3420355.1140 | 153.0109 | 22353.66966667 |
| 13360 | 0.0750 | 1002.0000 | 3421357.1140 | 153.0859 | 22349.26347887 |
| 13105 | 0.1500 | 1965.7500 | 3423322.8640 | 153.2359 | 22340.21442756 |
| 13000 | 1.0000 | 13000.0000 | 3436322.8640 | 154.2359 | 22279.65644834 |
| 12910 | 0.1400 | 1807.4000 | 3438130.2640 | 154.3759 | 22271.15931956 |
| 12780 | 10.0000 | 127800.0000 | 3565930.2640 | 164.3759 | 21693.75354903 |
| 12200 | 1.2000 | 14640.0000 | 3580570.2640 | 165.5759 | 21624.94822012 |
| 12080 | 0.0700 | 845.6000 | 3581415.8640 | 165.6459 | 21620.91463779 |
| 12015 | 0.4000 | 4806.0000 | 3586221.8640 | 166.0459 | 21597.77425399 |
| 12000 | 4.2000 | 50400.0000 | 3636621.8640 | 170.2459 | 21360.99526626 |
| 11860 | 0.0032 | 37.9520 | 3636659.8160 | 170.2491 | 21360.81668567 |
| 11500 | 0.0033 | 37.9500 | 3636697.7660 | 170.2524 | 21360.62555359 |
| 11455 | 0.0793 | 908.3815 | 3637606.1475 | 170.3317 | 21356.01386882 |
| 11150 | 0.0034 | 37.9100 | 3637644.0575 | 170.3351 | 21355.81015011 |
| 11000 | 1.1300 | 12430.0000 | 3650074.0575 | 171.4651 | 21287.56264394 |
| 10820 | 0.0035 | 37.8700 | 3650111.9275 | 171.4686 | 21287.34898110 |
| 10490 | 0.0036 | 37.7640 | 3650149.6915 | 171.4722 | 21287.12229446 |
| 10180 | 0.0929 | 945.7220 | 3651095.4135 | 171.5651 | 21281.10794969 |
| 10005 | 0.5000 | 5002.5000 | 3656097.9135 | 172.0651 | 21248.34096804 |
| 10000 | 20.8472 | 208472.0000 | 3864569.9135 | 192.9123 | 20032.78128714 |
| 9820 | 0.0037 | 36.3340 | 3864606.2475 | 192.9160 | 20032.58541282 |
| 9545 | 0.0952 | 908.6840 | 3865514.9315 | 193.0112 | 20027.41256207 |
| 9540 | 0.2090 | 1993.8600 | 3867508.7915 | 193.2202 | 20016.06866932 |
| 9530 | 0.0038 | 36.2140 | 3867545.0055 | 193.2240 | 20015.86244721 |
| 9240 | 0.0040 | 36.9600 | 3867581.9655 | 193.2280 | 20015.63937680 |
| 9000 | 0.1000 | 900.0000 | 3868481.9655 | 193.3280 | 20009.94147511 |
| 8950 | 0.0041 | 36.6950 | 3868518.6605 | 193.3321 | 20009.70692658 |
| 8855 | 0.0513 | 454.2615 | 3868972.9220 | 193.3834 | 20006.74784909 |
| 8835 | 0.0514 | 454.1190 | 3869427.0410 | 193.4348 | 20003.77926309 |
| 8825 | 0.0514 | 453.6050 | 3869880.6460 | 193.4862 | 20000.80959779 |
| 8820 | 0.2260 | 1993.3200 | 3871873.9660 | 193.7122 | 19987.76517948 |
| 8670 | 0.0042 | 36.4140 | 3871910.3800 | 193.7164 | 19987.51979698 |
| 8410 | 0.0043 | 36.1630 | 3871946.5430 | 193.7207 | 19987.26281187 |
| 8150 | 0.0045 | 36.6750 | 3871983.2180 | 193.7252 | 19986.98784670 |
| 8000 | 0.1500 | 1200.0000 | 3873183.2180 | 193.8752 | 19977.71359101 |
| 7900 | 0.0046 | 36.3400 | 3873219.5580 | 193.8798 | 19977.42703469 |
| 7660 | 0.0048 | 36.7680 | 3873256.3260 | 193.8846 | 19977.12209221 |
| 7420 | 0.0049 | 36.3580 | 3873292.6840 | 193.8895 | 19976.80474703 |
| 7190 | 0.0051 | 36.6690 | 3873329.3530 | 193.8946 | 19976.46841635 |
| 7000 | 0.1000 | 700.0000 | 3874029.3530 | 193.9946 | 19969.77932891 |
| 6970 | 0.0053 | 36.9410 | 3874066.2940 | 193.9999 | 19969.42418012 |
| 6750 | 0.0054 | 36.4500 | 3874102.7440 | 194.0053 | 19969.05622681 |
| 6540 | 0.0056 | 36.6240 | 3874139.3680 | 194.0109 | 19968.66860573 |
| 6340 | 0.0058 | 36.7720 | 3874176.1400 | 194.0167 | 19968.26118576 |
| 6150 | 0.0060 | 36.9000 | 3874213.0400 | 194.0227 | 19967.83386686 |
| 6000 | 0.1000 | 600.0000 | 3874813.0400 | 194.1227 | 19960.63850338 |
| 5960 | 0.0062 | 36.9520 | 3874849.9920 | 194.1289 | 19960.19135739 |
| 5770 | 0.0064 | 36.9280 | 3874886.9200 | 194.1353 | 19959.72355362 |