| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32800 | 0.5000 | 16400.0000 | 16400.0000 | 0.5000 | 32800.00000000 |
| 32770 | 0.0305 | 999.4850 | 17399.4850 | 0.5305 | 32798.27521206 |
| 32500 | 1.6648 | 54106.0000 | 71505.4850 | 2.1953 | 32572.07898693 |
| 32230 | 0.3290 | 10603.6700 | 82109.1550 | 2.5243 | 32527.49475102 |
| 32000 | 1.3000 | 41600.0000 | 123709.1550 | 3.8243 | 32348.18267395 |
| 31935 | 0.0020 | 63.8700 | 123773.0250 | 3.8263 | 32347.96670413 |
| 31845 | 2.0000 | 63690.0000 | 187463.0250 | 5.8263 | 32175.31280573 |
| 31500 | 1.0158 | 31997.7000 | 219460.7250 | 6.8421 | 32075.05371158 |
| 31455 | 0.1000 | 3145.5000 | 222606.2250 | 6.9421 | 32066.12192276 |
| 31450 | 3.2063 | 100838.1350 | 323444.3600 | 10.1484 | 31871.46348193 |
| 31405 | 0.0159 | 499.3395 | 323943.6995 | 10.1643 | 31870.73379377 |
| 31315 | 0.0180 | 563.6700 | 324507.3695 | 10.1823 | 31869.75138230 |
| 31285 | 0.0150 | 469.2750 | 324976.6445 | 10.1973 | 31868.89122611 |
| 31275 | 0.0150 | 469.1250 | 325445.7695 | 10.2123 | 31868.01890857 |
| 31245 | 0.0600 | 1874.7000 | 327320.4695 | 10.2723 | 31864.37988571 |
| 31235 | 0.0320 | 999.5200 | 328319.9895 | 10.3043 | 31862.42534670 |
| 31215 | 0.0300 | 936.4500 | 329256.4395 | 10.3343 | 31860.54590054 |
| 31185 | 0.2238 | 6979.2030 | 336235.6425 | 10.5581 | 31846.22635701 |
| 31160 | 0.0800 | 2492.8000 | 338728.4425 | 10.6381 | 31841.06583882 |
| 31080 | 0.0100 | 310.8000 | 339039.2425 | 10.6481 | 31840.35109550 |
| 31000 | 0.0184 | 570.4000 | 339609.6425 | 10.6665 | 31838.90146721 |
| 30985 | 0.0077 | 238.5845 | 339848.2270 | 10.6742 | 31838.28549212 |
| 30910 | 0.0150 | 463.6500 | 340311.8770 | 10.6892 | 31836.98284250 |
| 30725 | 0.0162 | 497.7450 | 340809.6220 | 10.7054 | 31835.30012891 |
| 30670 | 0.0150 | 460.0500 | 341269.6720 | 10.7204 | 31833.66963919 |
| 30555 | 0.0662 | 2022.7410 | 343292.4130 | 10.7866 | 31825.82213116 |
| 30500 | 0.0186 | 567.3000 | 343859.7130 | 10.8052 | 31823.53986969 |
| 30370 | 0.0150 | 455.5500 | 344315.2630 | 10.8202 | 31821.52483318 |
| 30005 | 0.0066 | 198.0330 | 344513.2960 | 10.8268 | 31820.41748254 |
| 30000 | 31.8193 | 954579.0000 | 1299092.2960 | 42.6461 | 30462.15940027 |
| 29880 | 0.0237 | 708.1560 | 1299800.4520 | 42.6698 | 30461.83605266 |
| 29700 | 0.0336 | 997.9200 | 1300798.3720 | 42.7034 | 30461.23662285 |
| 29500 | 10.0169 | 295498.5500 | 1596296.9220 | 52.7203 | 30278.60088050 |
| 29200 | 0.1000 | 2920.0000 | 1599216.9220 | 52.8203 | 30276.55886089 |
| 29190 | 0.8726 | 25471.1940 | 1624688.1160 | 53.6929 | 30258.90045053 |
| 29025 | 0.5000 | 14512.5000 | 1639200.6160 | 54.1929 | 30247.51611373 |
| 29015 | 0.2460 | 7137.6900 | 1646338.3060 | 54.4389 | 30241.94658599 |
| 29010 | 0.2100 | 6092.1000 | 1652430.4060 | 54.6489 | 30237.21256969 |
| 29000 | 1.7239 | 49993.1000 | 1702423.5060 | 56.3728 | 30199.37817529 |
| 28610 | 0.0602 | 1722.3220 | 1704145.8280 | 56.4330 | 30197.68270338 |
| 28520 | 0.0600 | 1711.2000 | 1705857.0280 | 56.4930 | 30195.90087267 |
| 28500 | 0.0263 | 749.5500 | 1706606.5780 | 56.5193 | 30195.11172290 |
| 28335 | 0.0573 | 1623.5955 | 1708230.1735 | 56.5766 | 30193.22782741 |
| 28285 | 0.0559 | 1581.1315 | 1709811.3050 | 56.6325 | 30191.34428111 |
| 28180 | 0.0502 | 1414.6360 | 1711225.9410 | 56.6827 | 30189.56297071 |
| 28100 | 0.3000 | 8430.0000 | 1719655.9410 | 56.9827 | 30178.56193195 |
| 28010 | 0.2200 | 6162.2000 | 1725818.1410 | 57.2027 | 30170.22170282 |
| 28000 | 0.1490 | 4172.0000 | 1729990.1410 | 57.3517 | 30164.58345611 |
| 27990 | 0.0357 | 999.2430 | 1730989.3840 | 57.3874 | 30163.23067433 |
| 27955 | 0.3000 | 8386.5000 | 1739375.8840 | 57.6874 | 30151.74689794 |
| 27840 | 0.0558 | 1553.4720 | 1740929.3560 | 57.7432 | 30149.51294698 |
| 27780 | 0.0568 | 1577.9040 | 1742507.2600 | 57.8000 | 30147.18442907 |
| 27500 | 0.2190 | 6022.5000 | 1748529.7600 | 58.0190 | 30137.19229907 |
| 27310 | 0.4245 | 11593.0950 | 1760122.8550 | 58.4435 | 30116.65719883 |
| 27160 | 0.0184 | 499.7440 | 1760622.5990 | 58.4619 | 30115.72663564 |
| 27130 | 0.0368 | 998.3840 | 1761620.9830 | 58.4987 | 30113.84839321 |
| 27100 | 0.6500 | 17615.0000 | 1779235.9830 | 59.1487 | 30080.72845219 |
| 27010 | 0.2300 | 6212.3000 | 1785448.2830 | 59.3787 | 30068.83416107 |
| 27000 | 0.2185 | 5899.5000 | 1791347.7830 | 59.5972 | 30057.58295692 |
| 26965 | 0.0370 | 997.7050 | 1792345.4880 | 59.6342 | 30055.66416586 |
| 26640 | 0.1876 | 4997.6640 | 1797343.1520 | 59.8218 | 30044.95270955 |
| 26500 | 0.0377 | 999.0500 | 1798342.2020 | 59.8595 | 30042.72006950 |
| 26310 | 0.0760 | 1999.5600 | 1800341.7620 | 59.9355 | 30037.98686922 |
| 26000 | 3.0536 | 79393.6000 | 1879735.3620 | 62.9891 | 29842.23241799 |
| 25500 | 0.0392 | 999.6000 | 1880734.9620 | 63.0283 | 29839.53179762 |
| 25150 | 2.0000 | 50300.0000 | 1931034.9620 | 65.0283 | 29695.30130728 |
| 25130 | 0.3980 | 10001.7400 | 1941036.7020 | 65.4263 | 29667.52975485 |
| 25000 | 1.0443 | 26107.5000 | 1967144.2020 | 66.4706 | 29594.19957094 |
| 24610 | 0.2000 | 4922.0000 | 1972066.2020 | 66.6706 | 29579.24785438 |
| 24600 | 2.2000 | 54120.0000 | 2026186.2020 | 68.8706 | 29420.19093779 |
| 24500 | 0.0408 | 999.6000 | 2027185.8020 | 68.9114 | 29417.27786694 |
| 24000 | 0.0462 | 1108.8000 | 2028294.6020 | 68.9576 | 29413.64841584 |
| 23500 | 0.0425 | 998.7500 | 2029293.3520 | 69.0001 | 29410.00595651 |
| 23000 | 0.2417 | 5559.1000 | 2034852.4520 | 69.2418 | 29387.63076639 |
| 22800 | 1.0000 | 22800.0000 | 2057652.4520 | 70.2418 | 29293.84571580 |
| 22500 | 0.0444 | 999.0000 | 2058651.4520 | 70.2862 | 29289.55402341 |
| 22000 | 0.0504 | 1108.8000 | 2059760.2520 | 70.3366 | 29284.33066142 |
| 21500 | 0.0292 | 627.8000 | 2060388.0520 | 70.3658 | 29281.10036410 |
| 21000 | 0.0528 | 1108.8000 | 2061496.8520 | 70.4186 | 29274.89117932 |
| 20500 | 0.0303 | 621.1500 | 2062118.0020 | 70.4489 | 29271.11710758 |
| 20010 | 0.2000 | 4002.0000 | 2066120.0020 | 70.6489 | 29244.89980736 |
| 20000 | 61.0637 | 1221274.0000 | 3287394.0020 | 131.7126 | 24958.84222162 |
| 19385 | 0.0940 | 1822.1900 | 3289216.1920 | 131.8066 | 24954.86714626 |
| 19000 | 0.0312 | 592.8000 | 3289808.9920 | 131.8378 | 24953.45790054 |
| 18230 | 3.0000 | 54690.0000 | 3344498.9920 | 134.8378 | 24803.86799547 |
| 18000 | 0.0050 | 90.0000 | 3344588.9920 | 134.8428 | 24803.61570659 |
| 17960 | 0.2050 | 3681.8000 | 3348270.7920 | 135.0478 | 24793.22722769 |
| 17000 | 0.0054 | 91.8000 | 3348362.5920 | 135.0532 | 24792.91562140 |
| 16320 | 5.0000 | 81600.0000 | 3429962.5920 | 140.0532 | 24490.42643795 |
| 16000 | 0.1058 | 1692.8000 | 3431655.3920 | 140.1590 | 24484.01738026 |
| 15270 | 0.0600 | 916.2000 | 3432571.5920 | 140.2190 | 24480.07468317 |
| 15005 | 2.0000 | 30010.0000 | 3462581.5920 | 142.2190 | 24346.82842658 |
| 15000 | 16.1064 | 241596.0000 | 3704177.5920 | 158.3254 | 23395.97810585 |
| 14710 | 1.0000 | 14710.0000 | 3718887.5920 | 159.3254 | 23341.46088445 |
| 14635 | 0.1860 | 2722.1100 | 3721609.7020 | 159.5114 | 23331.30862120 |
| 14600 | 0.1360 | 1985.6000 | 3723595.3020 | 159.6474 | 23323.87061737 |
| 14500 | 0.9500 | 13775.0000 | 3737370.3020 | 160.5974 | 23271.67377554 |
| 14000 | 0.0033 | 46.2000 | 3737416.5020 | 160.6007 | 23271.48326253 |
| 13620 | 5.0000 | 68100.0000 | 3805516.5020 | 165.6007 | 22980.07497553 |
| 13360 | 0.0750 | 1002.0000 | 3806518.5020 | 165.6757 | 22975.72004826 |
| 13105 | 0.1500 | 1965.7500 | 3808484.2520 | 165.8257 | 22966.79134778 |
| 13000 | 1.0000 | 13000.0000 | 3821484.2520 | 166.8257 | 22907.04760717 |
| 12910 | 0.1400 | 1807.4000 | 3823291.6520 | 166.9657 | 22898.66512703 |
| 12780 | 10.0000 | 127800.0000 | 3951091.6520 | 176.9657 | 22326.87832727 |
| 12200 | 1.2000 | 14640.0000 | 3965731.6520 | 178.1657 | 22258.67073180 |
| 12080 | 0.0700 | 845.6000 | 3966577.2520 | 178.2357 | 22254.67317715 |
| 12015 | 0.4000 | 4806.0000 | 3971383.2520 | 178.6357 | 22231.74456170 |
| 12000 | 4.1000 | 49200.0000 | 4020583.2520 | 182.7357 | 22002.17719909 |
| 11860 | 0.0032 | 37.9520 | 4020621.2040 | 182.7389 | 22001.99959615 |
| 11500 | 0.0033 | 37.9500 | 4020659.1540 | 182.7422 | 22001.80994866 |
| 11455 | 0.0793 | 908.3815 | 4021567.5355 | 182.8215 | 21997.23520210 |
| 11150 | 0.0034 | 37.9100 | 4021605.4455 | 182.8249 | 21997.03347575 |
| 11000 | 1.1300 | 12430.0000 | 4034035.4455 | 183.9549 | 21929.48078850 |
| 10820 | 0.0035 | 37.8700 | 4034073.3155 | 183.9584 | 21929.26941906 |
| 10490 | 0.0036 | 37.7640 | 4034111.0795 | 183.9620 | 21929.04556104 |
| 10180 | 0.0929 | 945.7220 | 4035056.8015 | 184.0549 | 21923.11533950 |
| 10005 | 0.5000 | 5002.5000 | 4040059.3015 | 184.5549 | 21890.82653183 |
| 10000 | 20.8472 | 208472.0000 | 4248531.3015 | 205.4021 | 20683.97207964 |
| 9820 | 0.0037 | 36.3340 | 4248567.6355 | 205.4058 | 20683.77638557 |
| 9545 | 0.0952 | 908.6840 | 4249476.3195 | 205.5010 | 20678.61625734 |
| 9540 | 0.2090 | 1993.8600 | 4251470.1795 | 205.7100 | 20667.29949686 |
| 9530 | 0.0038 | 36.2140 | 4251506.3935 | 205.7138 | 20667.09376571 |
| 9240 | 0.0040 | 36.9600 | 4251543.3535 | 205.7178 | 20666.87157601 |
| 9000 | 0.1000 | 900.0000 | 4252443.3535 | 205.8178 | 20661.20303249 |
| 8950 | 0.0041 | 36.6950 | 4252480.0485 | 205.8219 | 20660.96974374 |
| 8855 | 0.0513 | 454.2615 | 4252934.3100 | 205.8732 | 20658.02790261 |
| 8835 | 0.0514 | 454.1190 | 4253388.4290 | 205.9246 | 20655.07680481 |
| 8825 | 0.0514 | 453.6050 | 4253842.0340 | 205.9760 | 20652.12468443 |
| 8820 | 0.2260 | 1993.3200 | 4255835.3540 | 206.2020 | 20639.15652612 |
| 8670 | 0.0042 | 36.4140 | 4255871.7680 | 206.2062 | 20638.91273880 |
| 8410 | 0.0043 | 36.1630 | 4255907.9310 | 206.2105 | 20638.65773566 |
| 8150 | 0.0045 | 36.6750 | 4255944.6060 | 206.2150 | 20638.38520961 |
| 8000 | 0.1500 | 1200.0000 | 4257144.6060 | 206.3650 | 20629.19877886 |
| 7900 | 0.0046 | 36.3400 | 4257180.9460 | 206.3696 | 20628.91504369 |
| 7660 | 0.0048 | 36.7680 | 4257217.7140 | 206.3744 | 20628.61340360 |
| 7420 | 0.0049 | 36.3580 | 4257254.0720 | 206.3793 | 20628.29979557 |
| 7190 | 0.0051 | 36.6690 | 4257290.7410 | 206.3844 | 20627.96771946 |
| 7000 | 0.1000 | 700.0000 | 4257990.7410 | 206.4844 | 20621.36772076 |
| 6970 | 0.0053 | 36.9410 | 4258027.6820 | 206.4897 | 20621.01732919 |
| 6750 | 0.0054 | 36.4500 | 4258064.1320 | 206.4951 | 20620.65459180 |
| 6540 | 0.0056 | 36.6240 | 4258100.7560 | 206.5007 | 20620.27274484 |
| 6340 | 0.0058 | 36.7720 | 4258137.5280 | 206.5065 | 20619.87166506 |
| 6150 | 0.0060 | 36.9000 | 4258174.4280 | 206.5125 | 20619.45125840 |
| 6000 | 0.1000 | 600.0000 | 4258774.4280 | 206.6125 | 20612.37547583 |
| 5960 | 0.0062 | 36.9520 | 4258811.3800 | 206.6187 | 20611.93580252 |
| 5770 | 0.0064 | 36.9280 | 4258848.3080 | 206.6251 | 20611.47608882 |
| 5590 | 0.0066 | 36.8940 | 4258885.2020 | 206.6317 | 20610.99628953 |
| 5420 | 0.0068 | 36.8560 | 4258922.0580 | 206.6385 | 20610.49638862 |
| 5250 | 0.0070 | 36.7500 | 4258958.8080 | 206.6455 | 20609.97606045 |
| 5090 | 0.0072 | 36.6480 | 4258995.4560 | 206.6527 | 20609.43532797 |