| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 36245 | 0.0108 | 391.4460 | 391.4460 | 0.0108 | 36245.00000000 |
| 35670 | 0.0100 | 356.7000 | 748.1460 | 0.0208 | 35968.55769231 |
| 34720 | 1.0000 | 34720.0000 | 35468.1460 | 1.0208 | 34745.44083072 |
| 34550 | 0.1032 | 3565.5600 | 39033.7060 | 1.1240 | 34727.49644128 |
| 34545 | 0.0030 | 103.6350 | 39137.3410 | 1.1270 | 34727.01064774 |
| 34415 | 0.0145 | 499.0175 | 39636.3585 | 1.1415 | 34723.04730618 |
| 34370 | 0.0145 | 498.3650 | 40134.7235 | 1.1560 | 34718.61894464 |
| 34230 | 0.0010 | 34.2300 | 40168.9535 | 1.1570 | 34718.19662921 |
| 34200 | 0.0010 | 34.2000 | 40203.1535 | 1.1580 | 34717.74913644 |
| 34105 | 0.0100 | 341.0500 | 40544.2035 | 1.1680 | 34712.50299658 |
| 34050 | 0.0100 | 340.5000 | 40884.7035 | 1.1780 | 34706.87903226 |
| 34005 | 0.0014 | 47.6070 | 40932.3105 | 1.1794 | 34706.04587078 |
| 34000 | 7.2000 | 244800.0000 | 285732.3105 | 8.3794 | 34099.37590997 |
| 33965 | 3.1500 | 106989.7500 | 392722.0605 | 11.5294 | 34062.66245425 |
| 33855 | 0.0147 | 497.6685 | 393219.7290 | 11.5441 | 34062.39802150 |
| 33675 | 0.0148 | 498.3900 | 393718.1190 | 11.5589 | 34061.90199759 |
| 33050 | 1.0100 | 33380.5000 | 427098.6190 | 12.5689 | 33980.58851610 |
| 33040 | 0.0118 | 389.8720 | 427488.4910 | 12.5807 | 33979.70629615 |
| 33005 | 0.0500 | 1650.2500 | 429138.7410 | 12.6307 | 33975.84781524 |
| 33000 | 20.5000 | 676500.0000 | 1105638.7410 | 33.1307 | 33372.03080527 |
| 32900 | 0.2000 | 6580.0000 | 1112218.7410 | 33.3307 | 33369.19839667 |
| 32550 | 0.0100 | 325.5000 | 1112544.2410 | 33.3407 | 33368.95269146 |
| 32500 | 0.1000 | 3250.0000 | 1115794.2410 | 33.4407 | 33366.35420311 |
| 32410 | 0.0150 | 486.1500 | 1116280.3910 | 33.4557 | 33365.92541779 |
| 32380 | 0.0300 | 971.4000 | 1117251.7910 | 33.4857 | 33365.04212246 |
| 32250 | 0.2300 | 7417.5000 | 1124669.2910 | 33.7157 | 33357.43558639 |
| 32230 | 0.2293 | 7390.3390 | 1132059.6300 | 33.9450 | 33349.81970835 |
| 32175 | 0.0536 | 1724.5800 | 1133784.2100 | 33.9986 | 33347.96756337 |
| 32000 | 2.3050 | 73760.0000 | 1207544.2100 | 36.3036 | 33262.38196763 |
| 31935 | 0.0020 | 63.8700 | 1207608.0800 | 36.3056 | 33262.30884492 |
| 31805 | 0.0314 | 998.6770 | 1208606.7570 | 36.3370 | 33261.04953629 |
| 31785 | 0.0163 | 518.0955 | 1209124.8525 | 36.3533 | 33260.38770896 |
| 31500 | 0.0158 | 497.7000 | 1209622.5525 | 36.3691 | 33259.62293540 |
| 31455 | 0.1000 | 3145.5000 | 1212768.0525 | 36.4691 | 33254.67457382 |
| 31315 | 0.0180 | 563.6700 | 1213331.7225 | 36.4871 | 33253.71768378 |
| 31285 | 0.0150 | 469.2750 | 1213800.9975 | 36.5021 | 33252.90866827 |
| 31275 | 0.0150 | 469.1250 | 1214270.1225 | 36.5171 | 33252.09620972 |
| 31245 | 0.0600 | 1874.7000 | 1216144.8225 | 36.5771 | 33248.80382808 |
| 31215 | 0.0300 | 936.4500 | 1217081.2725 | 36.6071 | 33247.13709909 |
| 31185 | 0.2238 | 6979.2030 | 1224060.4755 | 36.8309 | 33234.60668895 |
| 31160 | 0.0800 | 2492.8000 | 1226553.2755 | 36.9109 | 33230.11022489 |
| 31140 | 0.0170 | 529.3800 | 1227082.6555 | 36.9279 | 33229.14802900 |
| 31095 | 0.0708 | 2201.5260 | 1229284.1815 | 36.9987 | 33225.06416442 |
| 31080 | 0.0100 | 310.8000 | 1229594.9815 | 37.0087 | 33224.48455363 |
| 31000 | 1.3184 | 40870.4000 | 1270465.3815 | 38.3271 | 33147.96531697 |
| 30985 | 0.0077 | 238.5845 | 1270703.9660 | 38.3348 | 33147.53085969 |
| 30910 | 0.0150 | 463.6500 | 1271167.6160 | 38.3498 | 33146.65568008 |
| 30745 | 0.1204 | 3701.6980 | 1274869.3140 | 38.4702 | 33139.13922985 |
| 30670 | 0.0150 | 460.0500 | 1275329.3640 | 38.4852 | 33138.17685760 |
| 30510 | 0.0327 | 997.6770 | 1276327.0410 | 38.5179 | 33135.94565124 |
| 30500 | 0.0186 | 567.3000 | 1276894.3410 | 38.5365 | 33134.67338757 |
| 30400 | 0.0889 | 2702.5600 | 1279596.9010 | 38.6254 | 33128.37927892 |
| 30370 | 0.0150 | 455.5500 | 1280052.4510 | 38.6404 | 33127.30849060 |
| 30325 | 0.0329 | 997.6925 | 1281050.1435 | 38.6733 | 33124.92452157 |
| 30230 | 0.0469 | 1417.7870 | 1282467.9305 | 38.7202 | 33121.41803245 |
| 30105 | 1.0000 | 30105.0000 | 1312572.9305 | 39.7202 | 33045.47636971 |
| 30055 | 0.0332 | 997.8260 | 1313570.7565 | 39.7534 | 33042.97887728 |
| 30005 | 0.0066 | 198.0330 | 1313768.7895 | 39.7600 | 33042.47458501 |
| 30000 | 12.4587 | 373761.0000 | 1687529.7895 | 52.2187 | 32316.57987464 |
| 29855 | 0.0529 | 1579.3295 | 1689109.1190 | 52.2716 | 32314.08870209 |
| 29710 | 0.1682 | 4997.2220 | 1694106.3410 | 52.4398 | 32305.73612028 |
| 29500 | 10.0169 | 295498.5500 | 1989604.8910 | 62.4567 | 31855.74791816 |
| 29410 | 0.0340 | 999.9400 | 1990604.8310 | 62.4907 | 31854.41723328 |
| 29365 | 0.2431 | 7138.6315 | 1997743.4625 | 62.7338 | 31844.77048258 |
| 29200 | 0.1000 | 2920.0000 | 2000663.4625 | 62.8338 | 31840.56133005 |
| 29190 | 0.8726 | 25471.1940 | 2026134.6565 | 63.7064 | 31804.25603236 |
| 29025 | 0.5000 | 14512.5000 | 2040647.1565 | 64.2064 | 31782.61289373 |
| 29020 | 0.1134 | 3290.8680 | 2043938.0245 | 64.3198 | 31777.74222712 |
| 29010 | 0.2100 | 6092.1000 | 2050030.1245 | 64.5298 | 31768.73513477 |
| 29000 | 0.2239 | 6493.1000 | 2056523.2245 | 64.7537 | 31759.16163092 |
| 28675 | 0.1059 | 3036.6825 | 2059559.9070 | 64.8596 | 31754.12594281 |
| 28500 | 0.0263 | 749.5500 | 2060309.4570 | 64.8859 | 31752.80695806 |
| 28370 | 0.0195 | 553.2150 | 2060862.6720 | 64.9054 | 31751.79063683 |
| 28330 | 0.0704 | 1994.4320 | 2062857.1040 | 64.9758 | 31748.08319405 |
| 28120 | 0.1778 | 4999.7360 | 2067856.8400 | 65.1536 | 31738.18238747 |
| 28100 | 0.3000 | 8430.0000 | 2076286.8400 | 65.4536 | 31721.50714399 |
| 28010 | 0.2200 | 6162.2000 | 2082449.0400 | 65.6736 | 31709.07396579 |
| 28000 | 0.1668 | 4670.4000 | 2087119.4400 | 65.8404 | 31699.67740172 |
| 27985 | 0.1786 | 4998.1210 | 2092117.5610 | 66.0190 | 31689.62815250 |
| 27775 | 0.0360 | 999.9000 | 2093117.4610 | 66.0550 | 31687.49467868 |
| 27640 | 0.4554 | 12587.2560 | 2105704.7170 | 66.5104 | 31659.78128233 |
| 27500 | 0.0373 | 1025.7500 | 2106730.4670 | 66.5477 | 31657.44972403 |
| 27100 | 0.6500 | 17615.0000 | 2124345.4670 | 67.1977 | 31613.36574020 |
| 27010 | 0.2300 | 6212.3000 | 2130557.7670 | 67.4277 | 31597.66337870 |
| 27000 | 0.2185 | 5899.5000 | 2136457.2670 | 67.6462 | 31582.81273745 |
| 26500 | 0.0377 | 999.0500 | 2137456.3170 | 67.6839 | 31579.98160567 |
| 26000 | 3.0536 | 79393.6000 | 2216849.9170 | 70.7375 | 31339.10467574 |
| 25500 | 0.0392 | 999.6000 | 2217849.5170 | 70.7767 | 31335.87066082 |
| 25150 | 2.0000 | 50300.0000 | 2268149.5170 | 72.7767 | 31165.87475112 |
| 25130 | 0.3980 | 10001.7400 | 2278151.2570 | 73.1747 | 31133.04539684 |
| 25000 | 0.2443 | 6107.5000 | 2284258.7570 | 73.4190 | 31112.63783217 |
| 24610 | 0.2000 | 4922.0000 | 2289180.7570 | 73.6190 | 31094.97218109 |
| 24500 | 0.0408 | 999.6000 | 2290180.3570 | 73.6598 | 31091.31924062 |
| 24000 | 0.0462 | 1108.8000 | 2291289.1570 | 73.7060 | 31086.87429789 |
| 23500 | 0.0425 | 998.7500 | 2292287.9070 | 73.7485 | 31082.50211191 |
| 23000 | 0.2417 | 5559.1000 | 2297847.0070 | 73.9902 | 31056.09941587 |
| 22800 | 1.0000 | 22800.0000 | 2320647.0070 | 74.9902 | 30946.00370448 |
| 22500 | 0.0444 | 999.0000 | 2321646.0070 | 75.0346 | 30941.00597591 |
| 22000 | 0.0504 | 1108.8000 | 2322754.8070 | 75.0850 | 30935.00442166 |
| 21500 | 0.0292 | 627.8000 | 2323382.6070 | 75.1142 | 30931.33664474 |
| 21000 | 0.0528 | 1108.8000 | 2324491.4070 | 75.1670 | 30924.36051725 |
| 20500 | 0.0303 | 621.1500 | 2325112.5570 | 75.1973 | 30920.16012543 |
| 20010 | 0.2000 | 4002.0000 | 2329114.5570 | 75.3973 | 30891.21967232 |
| 20000 | 61.0637 | 1221274.0000 | 3550388.5570 | 136.4610 | 26017.60618052 |
| 19385 | 0.0940 | 1822.1900 | 3552210.7470 | 136.5550 | 26013.04051115 |
| 19000 | 0.0312 | 592.8000 | 3552803.5470 | 136.5862 | 26011.43854211 |
| 18230 | 3.0000 | 54690.0000 | 3607493.5470 | 139.5862 | 25844.19911854 |
| 18000 | 0.0050 | 90.0000 | 3607583.5470 | 139.5912 | 25843.91814814 |
| 17960 | 0.2050 | 3681.8000 | 3611265.3470 | 139.7962 | 25832.35700970 |
| 17000 | 0.0054 | 91.8000 | 3611357.1470 | 139.8016 | 25832.01584960 |
| 16320 | 5.0000 | 81600.0000 | 3692957.1470 | 144.8016 | 25503.56589292 |
| 16000 | 0.1058 | 1692.8000 | 3694649.9470 | 144.9074 | 25496.62713567 |
| 15555 | 1.0000 | 15555.0000 | 3710204.9470 | 145.9074 | 25428.49058375 |
| 15270 | 0.0600 | 916.2000 | 3711121.1470 | 145.9674 | 25424.31492922 |
| 15000 | 16.1064 | 241596.0000 | 3952717.1470 | 162.0738 | 24388.37830050 |
| 14710 | 1.0000 | 14710.0000 | 3967427.1470 | 163.0738 | 24329.02861772 |
| 14635 | 0.1860 | 2722.1100 | 3970149.2570 | 163.2598 | 24317.98432315 |
| 14600 | 0.1360 | 1985.6000 | 3972134.8570 | 163.3958 | 24309.89570723 |
| 14500 | 0.9500 | 13775.0000 | 3985909.8570 | 164.3458 | 24253.18965863 |
| 14000 | 0.0069 | 96.6000 | 3986006.4570 | 164.3527 | 24252.75920018 |
| 13620 | 5.0000 | 68100.0000 | 4054106.4570 | 169.3527 | 23938.83567844 |
| 13360 | 0.0750 | 1002.0000 | 4055108.4570 | 169.4277 | 23934.15278021 |
| 13105 | 0.1500 | 1965.7500 | 4057074.2070 | 169.5777 | 23924.57385022 |
| 13000 | 1.0077 | 13100.1000 | 4070174.3070 | 170.5854 | 23860.03905961 |
| 12910 | 0.1400 | 1807.4000 | 4071981.7070 | 170.7254 | 23851.05969586 |
| 12780 | 10.0000 | 127800.0000 | 4199781.7070 | 180.7254 | 23238.46956211 |
| 12200 | 1.2000 | 14640.0000 | 4214421.7070 | 181.9254 | 23165.65859962 |
| 12015 | 0.4000 | 4806.0000 | 4219227.7070 | 182.3254 | 23141.19539570 |
| 12000 | 4.1085 | 49302.0000 | 4268529.7070 | 186.4339 | 22895.67351753 |
| 11860 | 0.0032 | 37.9520 | 4268567.6590 | 186.4371 | 22895.48410161 |
| 11500 | 0.0033 | 37.9500 | 4268605.6090 | 186.4404 | 22895.28240124 |
| 11455 | 0.0793 | 908.3815 | 4269513.9905 | 186.5197 | 22890.41849467 |
| 11150 | 0.0034 | 37.9100 | 4269551.9005 | 186.5231 | 22890.20448674 |
| 11000 | 1.1395 | 12534.5000 | 4282086.4005 | 187.6626 | 22818.00636088 |
| 10820 | 0.0035 | 37.8700 | 4282124.2705 | 187.6661 | 22817.78259632 |
| 10490 | 0.0036 | 37.7640 | 4282162.0345 | 187.6697 | 22817.54611693 |
| 10180 | 0.0929 | 945.7220 | 4283107.7565 | 187.7626 | 22811.29339123 |
| 10005 | 0.5000 | 5002.5000 | 4288110.2565 | 188.2626 | 22777.28160824 |
| 10000 | 20.8579 | 208579.0000 | 4496689.2565 | 209.1205 | 21502.86201735 |
| 9820 | 0.0037 | 36.3340 | 4496725.5905 | 209.1242 | 21502.65531440 |
| 9545 | 0.0952 | 908.6840 | 4497634.2745 | 209.2194 | 21497.21428558 |
| 9540 | 0.2090 | 1993.8600 | 4499628.1345 | 209.4284 | 21485.28153059 |
| 9530 | 0.0038 | 36.2140 | 4499664.3485 | 209.4322 | 21485.06461041 |
| 9240 | 0.0040 | 36.9600 | 4499701.3085 | 209.4362 | 21484.83074320 |
| 9000 | 0.1000 | 900.0000 | 4500601.3085 | 209.5362 | 21478.87242634 |
| 8950 | 0.0041 | 36.6950 | 4500638.0035 | 209.5403 | 21478.62727838 |
| 8855 | 0.0513 | 454.2615 | 4501092.2650 | 209.5916 | 21475.53749769 |
| 8835 | 0.0514 | 454.1190 | 4501546.3840 | 209.6430 | 21472.43830703 |
| 8825 | 0.0514 | 453.6050 | 4501999.9890 | 209.6944 | 21469.33818452 |
| 8820 | 0.2260 | 1993.3200 | 4503993.3090 | 209.9204 | 21455.71992527 |