買い注文 BCH/JPY

2026-07-04 15:27:29.118066更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
36450 0.0136 495.7200 495.7200 0.0136 36450.00000000
36305 0.1000 3630.5000 4126.2200 0.1136 36322.35915493
36280 0.5000 18140.0000 22266.2200 0.6136 36287.84224250
36275 0.3795 13766.3625 36032.5825 0.9931 36282.93474977
36260 0.8972 32532.4720 68565.0545 1.8903 36272.04914564
36135 0.0138 498.6630 69063.7175 1.9041 36271.05587942
36125 0.3473 12546.2125 81609.9300 2.2514 36248.52536200
35890 0.0139 498.8710 82108.8010 2.2653 36246.32543151
35770 0.1431 5118.6870 87227.4880 2.4084 36218.02358412
35750 0.3356 11997.7000 99225.1880 2.7440 36160.78279883
35585 0.3372 11999.2620 111224.4500 3.0812 36097.77034921
35565 0.0298 1059.8370 112284.2870 3.1110 36092.66698811
35535 0.0140 497.4900 112781.7770 3.1250 36090.16864000
34690 0.0010 34.6900 112816.4670 3.1260 36089.72072937
34000 0.3000 10200.0000 123016.4670 3.4260 35906.73292469
33845 0.0118 399.3710 123415.8380 3.4378 35899.65617546
33390 0.0149 497.5110 123913.3490 3.4527 35888.82584644
33320 1.3692 45621.7440 169535.0930 4.8219 35159.39629607
33300 0.0309 1028.9700 170564.0630 4.8528 35147.55666832
33050 0.0100 330.5000 170894.5630 4.8628 35143.24319322
32595 0.0150 488.9250 171383.4880 4.8778 35135.40694575
32565 0.0300 976.9500 172360.4380 4.9078 35119.69477159
32560 0.0218 709.8080 173070.2460 4.9296 35108.37512171
32550 0.0100 325.5000 173395.7460 4.9396 35103.19580533
32400 0.0154 498.9600 173894.7060 4.9550 35094.79434914
32000 1.0000 32000.0000 205894.7060 5.9550 34575.09756507
31820 0.0497 1581.4540 207476.1600 6.0047 34552.29403634
31775 0.0020 63.5500 207539.7100 6.0067 34551.36930428
31450 3.2063 100838.1350 308377.8450 9.2130 33472.03353956
31315 0.0180 563.6700 308941.5150 9.2310 33467.82742931
31285 0.0150 469.2750 309410.7900 9.2460 33464.28617781
31275 0.0150 469.1250 309879.9150 9.2610 33460.74020084
31245 0.0600 1874.7000 311754.6150 9.3210 33446.47730930
31215 0.0300 936.4500 312691.0650 9.3510 33439.31825473
31185 0.2238 6979.2030 319670.2680 9.5748 33386.62614363
31160 0.0800 2492.8000 322163.0680 9.6548 33368.17624394
31080 0.0330 1025.6400 323188.7080 9.6878 33360.38192366
30985 0.0077 238.5845 323427.2925 9.6955 33358.49543603
30910 0.0150 463.6500 323890.9425 9.7105 33354.71319705
30850 0.0972 2998.6200 326889.5625 9.8077 33329.89003538
30825 0.0972 2996.1900 329885.7525 9.9049 33305.30873608
30710 0.0460 1412.6600 331298.4125 9.9509 33293.31140902
30670 0.0150 460.0500 331758.4625 9.9659 33289.36297775
30660 0.0326 999.5160 332757.9785 9.9985 33280.78996850
30615 0.0100 306.1500 333064.1285 10.0085 33278.12644252
30600 0.0374 1144.4400 334208.5685 10.0459 33268.15601390
30525 0.0327 998.1675 335206.7360 10.0786 33259.25584903
30500 0.0023 70.1500 335276.8860 10.0809 33258.62631313
30460 0.0518 1577.8280 336854.7140 10.1327 33244.31928311
30370 0.0150 455.5500 337310.2640 10.1477 33240.07055786
30340 0.0840 2548.5600 339858.8240 10.2317 33216.26161830
30105 2.6000 78273.0000 418131.8240 12.8317 32585.84786116
30095 0.0539 1622.1205 419753.9445 12.8856 32575.42873440
30000 19.4012 582036.0000 1001789.9445 32.2868 31027.84867190
29970 0.3336 9997.9920 1011787.9365 32.6204 31017.03033991
29760 0.0336 999.9360 1012787.8725 32.6540 31015.73689288
29615 0.0168 497.5320 1013285.4045 32.6708 31015.01660504
29600 0.0674 1995.0400 1015280.4445 32.7382 31012.10342963
29500 10.0000 295000.0000 1310280.4445 42.7382 30658.29736629
29490 0.0339 999.7110 1311280.1555 42.7721 30657.37140566
29200 0.1000 2920.0000 1314200.1555 42.8721 30653.97205875
29190 0.8726 25471.1940 1339671.3495 43.7447 30624.76938921
29035 0.3304 9593.1640 1349264.5135 44.0751 30612.85200714
29025 0.5000 14512.5000 1363777.0135 44.5751 30595.04103188
29010 0.2444 7090.0440 1370867.0575 44.8195 30586.39782907
29000 0.2239 6493.1000 1377360.1575 45.0434 30578.51222377
28500 0.0263 749.5500 1378109.7075 45.0697 30577.29932749
28100 0.3000 8430.0000 1386539.7075 45.3697 30560.91857561
28010 0.2200 6162.2000 1392701.9075 45.5897 30548.60873180
28000 0.1490 4172.0000 1396873.9075 45.7387 30540.30629423
27990 1.5000 41985.0000 1438858.9075 47.2387 30459.32482266
27955 0.3000 8386.5000 1447245.4075 47.5387 30443.52091033
27500 0.0373 1025.7500 1448271.1575 47.5760 30441.21316420
27100 0.6500 17615.0000 1465886.1575 48.2260 30396.17960229
27010 0.2300 6212.3000 1472098.4575 48.4560 30380.10684951
27000 0.2185 5899.5000 1477997.9575 48.6745 30364.93353809
26500 0.0377 999.0500 1478997.0075 48.7122 30361.94233683
26000 3.0536 79393.6000 1558390.6075 51.7658 30104.63679688
25500 0.0392 999.6000 1559390.2075 51.8050 30101.15254319
25150 2.0000 50300.0000 1609690.2075 53.8050 29917.11193198
25130 0.3980 10001.7400 1619691.9475 54.2030 29881.96128443
25000 1.5443 38607.5000 1658299.4475 55.7473 29746.72221794
24610 0.2000 4922.0000 1663221.4475 55.9473 29728.35950082
24600 2.2000 54120.0000 1717341.4475 58.1473 29534.32829211
24500 0.0408 999.6000 1718341.0475 58.1881 29530.79835052
24000 0.0462 1108.8000 1719449.8475 58.2343 29526.41050893
23500 0.0425 998.7500 1720448.5975 58.2768 29522.01557910
23000 0.2417 5559.1000 1726007.6975 58.5185 29495.07758230
22500 0.0444 999.0000 1727006.6975 58.5629 29489.77420005
22000 0.0504 1108.8000 1728115.4975 58.6133 29483.33394468
21500 0.0292 627.8000 1728743.2975 58.6425 29479.35878416
21000 0.0528 1108.8000 1729852.0975 58.6953 29471.73108409
20500 0.0303 621.1500 1730473.2475 58.7256 29467.10203897
20010 0.2000 4002.0000 1734475.2475 58.9256 29435.00358927
20000 61.0615 1221230.0000 2955705.2475 119.9871 24633.52516646
19385 0.0940 1822.1900 2957527.4375 120.0811 24629.41659845
19000 0.0288 547.2000 2958074.6375 120.1099 24628.06677468
18000 0.0024 43.2000 2958117.8375 120.1123 24627.93433728
17960 0.2050 3681.8000 2961799.6375 120.3173 24616.57332320
16000 0.1000 1600.0000 2963399.6375 120.4173 24609.41772901
15270 0.0600 916.2000 2964315.8375 120.4773 24604.76652033
15005 2.0000 30010.0000 2994325.8375 122.4773 24448.00658979
15000 16.6400 249600.0000 3243925.8375 139.1173 23317.91831426
14710 1.0000 14710.0000 3258635.8375 140.1173 23256.48465607
14635 0.1860 2722.1100 3261357.9475 140.3033 23245.05515907
14600 0.1360 1985.6000 3263343.5475 140.4393 23236.68337495
14500 0.9500 13775.0000 3277118.5475 141.3893 23177.98127227
13620 5.0000 68100.0000 3345218.5475 146.3893 22851.52362570
13360 0.0750 1002.0000 3346220.5475 146.4643 22846.66329952
13105 0.1500 1965.7500 3348186.2975 146.6143 22836.69667625
13000 1.0000 13000.0000 3361186.2975 147.6143 22770.05884592
12910 0.1400 1807.4000 3362993.6975 147.7543 22760.71625327
12780 10.0000 127800.0000 3490793.6975 157.7543 22128.04150188
12200 1.2000 14640.0000 3505433.6975 158.9543 22053.09134449
12080 0.0700 845.6000 3506279.2975 159.0243 22048.70134627
12015 0.4000 4806.0000 3511085.2975 159.4243 22023.52651070
12000 4.2000 50400.0000 3561485.2975 163.6243 21766.23702897
11860 0.0032 37.9520 3561523.2495 163.6275 21766.04329651
11500 0.0033 37.9500 3561561.1995 163.6308 21765.83625760
11455 0.0793 908.3815 3562469.5810 163.7101 21760.84176236
11150 0.0034 37.9100 3562507.4910 163.7135 21760.62139653
11000 1.1300 12430.0000 3574937.4910 164.8435 21686.85747997
10820 0.0035 37.8700 3574975.3610 164.8470 21686.62675693
10490 0.0036 37.7640 3575013.1250 164.8506 21686.38224550
10180 0.0929 945.7220 3575958.8470 164.9435 21679.90158448
10005 0.5000 5002.5000 3580961.3470 165.4435 21644.61793301
10000 20.8472 208472.0000 3789433.3470 186.2907 20341.50575955
9820 0.0037 36.3340 3789469.6810 186.2944 20341.29679153
9545 0.0952 908.6840 3790378.3650 186.3896 20335.78249538
9540 0.2090 1993.8600 3792372.2250 186.5986 20323.69066542
9530 0.0038 36.2140 3792408.4390 186.6024 20323.47086104
9240 0.0040 36.9600 3792445.3990 186.6064 20323.23328139
9000 0.1000 900.0000 3793345.3990 186.7064 20317.16855448
8950 0.0041 36.6950 3793382.0940 186.7105 20316.91894136
8855 0.0513 454.2615 3793836.3555 186.7618 20313.77056497
8835 0.0514 454.1190 3794290.4745 186.8132 20310.61228275
8825 0.0514 453.6050 3794744.0795 186.8646 20307.45298735
8820 0.2260 1993.3200 3796737.3995 187.0906 20293.57647845
8670 0.0042 36.4140 3796773.8135 187.0948 20293.31554645
8410 0.0043 36.1630 3796809.9765 187.0991 20293.04243847
8150 0.0045 36.6750 3796846.6515 187.1036 20292.75038802
8000 0.1500 1200.0000 3798046.6515 187.2536 20282.90324725
7900 0.0046 36.3400 3798082.9915 187.2582 20282.59906108
7660 0.0048 36.7680 3798119.7595 187.2630 20282.27551358
7420 0.0049 36.3580 3798156.1175 187.2679 20281.93896284
7190 0.0051 36.6690 3798192.7865 187.2730 20281.58243046
7000 0.1000 700.0000 3798892.7865 187.3730 20274.49411868
6970 0.0053 36.9410 3798929.7275 187.3783 20274.11780073
6750 0.0054 36.4500 3798966.1775 187.3837 20273.72806439
6540 0.0056 36.6240 3799002.8015 187.3893 20273.31764140