| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39010 | 0.0213 | 830.9130 | 830.9130 | 0.0213 | 39010.00000000 |
| 39005 | 0.5000 | 19502.5000 | 20333.4130 | 0.5213 | 39005.20429695 |
| 39000 | 1.0138 | 39538.2000 | 59871.6130 | 1.5351 | 39001.76731158 |
| 38930 | 0.0030 | 116.7900 | 59988.4030 | 1.5381 | 39001.62733242 |
| 38755 | 0.0012 | 46.5060 | 60034.9090 | 1.5393 | 39001.43506789 |
| 38750 | 0.0275 | 1065.6250 | 61100.5340 | 1.5668 | 38997.02195558 |
| 38345 | 0.0130 | 498.4850 | 61599.0190 | 1.5798 | 38991.65653880 |
| 38330 | 0.0130 | 498.2900 | 62097.3090 | 1.5928 | 38986.25627825 |
| 38325 | 0.0012 | 45.9900 | 62143.2990 | 1.5940 | 38985.75846926 |
| 38020 | 0.0100 | 380.2000 | 62523.4990 | 1.6040 | 38979.73753117 |
| 38005 | 0.0014 | 53.2070 | 62576.7060 | 1.6054 | 38978.88750467 |
| 38000 | 2.0000 | 76000.0000 | 138576.7060 | 3.6054 | 38435.87563100 |
| 37020 | 0.0100 | 370.2000 | 138946.9060 | 3.6154 | 38431.95939592 |
| 37000 | 1.0000 | 37000.0000 | 175946.9060 | 4.6154 | 38121.70256099 |
| 36780 | 0.0015 | 55.1700 | 176002.0760 | 4.6169 | 38121.26665078 |
| 36575 | 0.0330 | 1206.9750 | 177209.0510 | 4.6499 | 38110.29290952 |
| 36275 | 0.0420 | 1523.5500 | 178732.6010 | 4.6919 | 38093.86410623 |
| 36020 | 0.0100 | 360.2000 | 179092.8010 | 4.7019 | 38089.45341245 |
| 36000 | 1.5555 | 55998.0000 | 235090.8010 | 6.2574 | 37570.04522645 |
| 35900 | 0.1500 | 5385.0000 | 240475.8010 | 6.4074 | 37530.94874676 |
| 35885 | 0.0139 | 498.8015 | 240974.6025 | 6.4213 | 37527.38580973 |
| 35770 | 0.0139 | 497.2030 | 241471.8055 | 6.4352 | 37523.58986512 |
| 35750 | 1.0000 | 35750.0000 | 277221.8055 | 7.4352 | 37285.05023402 |
| 35710 | 2.8540 | 101916.3400 | 379138.1455 | 10.2892 | 36848.16560082 |
| 35505 | 0.0012 | 42.6060 | 379180.7515 | 10.2904 | 36848.00896952 |
| 35500 | 0.0127 | 450.8500 | 379631.6015 | 10.3031 | 36846.34736147 |
| 35470 | 0.0200 | 709.4000 | 380341.0015 | 10.3231 | 36843.68082262 |
| 35370 | 0.0565 | 1998.4050 | 382339.4065 | 10.3796 | 36835.65903310 |
| 35330 | 0.0482 | 1702.9060 | 384042.3125 | 10.4278 | 36828.69948599 |
| 35270 | 0.0402 | 1417.8540 | 385460.1665 | 10.4680 | 36822.71365113 |
| 35230 | 1.0000 | 35230.0000 | 420690.1665 | 11.4680 | 36683.83035403 |
| 35210 | 0.0100 | 352.1000 | 421042.2665 | 11.4780 | 36682.54630598 |
| 35145 | 0.0568 | 1996.2360 | 423038.5025 | 11.5348 | 36674.97507542 |
| 35105 | 0.0202 | 709.1210 | 423747.6235 | 11.5550 | 36672.23050627 |
| 35065 | 0.0491 | 1721.6915 | 425469.3150 | 11.6041 | 36665.42989116 |
| 35030 | 0.0100 | 350.3000 | 425819.6150 | 11.6141 | 36664.02174943 |
| 35005 | 1.0012 | 35047.0060 | 460866.6210 | 12.6153 | 36532.35523531 |
| 35000 | 16.2000 | 567000.0000 | 1027866.6210 | 28.8153 | 35670.86308315 |
| 34665 | 0.0744 | 2579.0760 | 1030445.6970 | 28.8897 | 35668.27267157 |
| 34650 | 0.1207 | 4182.2550 | 1034627.9520 | 29.0104 | 35664.03606982 |
| 34415 | 0.0145 | 499.0175 | 1035126.9695 | 29.0249 | 35663.41208755 |
| 34260 | 0.0291 | 996.9660 | 1036123.9355 | 29.0540 | 35662.00645350 |
| 34230 | 0.0010 | 34.2300 | 1036158.1655 | 29.0550 | 35661.95716744 |
| 34105 | 5.0100 | 170866.0500 | 1207024.2155 | 34.0650 | 35432.97271393 |
| 34050 | 0.0100 | 340.5000 | 1207364.7155 | 34.0750 | 35432.56685253 |
| 34040 | 0.0293 | 997.3720 | 1208362.0875 | 34.1043 | 35431.37045768 |
| 33965 | 3.1500 | 106989.7500 | 1315351.8375 | 37.2543 | 35307.38297324 |
| 33860 | 0.0211 | 714.4460 | 1316066.2835 | 37.2754 | 35306.56367202 |
| 33745 | 0.0339 | 1143.9555 | 1317210.2390 | 37.3093 | 35305.14480304 |
| 33650 | 0.1485 | 4997.0250 | 1322207.2640 | 37.4578 | 35298.58304545 |
| 33590 | 0.0595 | 1998.6050 | 1324205.8690 | 37.5173 | 35295.87334376 |
| 33545 | 0.0298 | 999.6410 | 1325205.5100 | 37.5471 | 35294.48372844 |
| 33455 | 0.0422 | 1411.8010 | 1326617.3110 | 37.5893 | 35292.41861381 |
| 33260 | 0.0300 | 997.8000 | 1327615.1110 | 37.6193 | 35290.79783515 |
| 33255 | 0.0300 | 997.6500 | 1328612.7610 | 37.6493 | 35289.17565532 |
| 33195 | 0.0475 | 1576.7625 | 1330189.5235 | 37.6968 | 35286.53688111 |
| 33155 | 0.0904 | 2997.2120 | 1333186.7355 | 37.7872 | 35281.43751059 |
| 33050 | 0.0871 | 2878.6550 | 1336065.3905 | 37.8743 | 35276.30584592 |
| 33040 | 0.0118 | 389.8720 | 1336455.2625 | 37.8861 | 35275.60932638 |
| 33005 | 0.0500 | 1650.2500 | 1338105.5125 | 37.9361 | 35272.61665010 |
| 33000 | 20.3000 | 669900.0000 | 2008005.5125 | 58.2361 | 34480.42558653 |
| 32900 | 0.1000 | 3290.0000 | 2011295.5125 | 58.3361 | 34477.71641402 |
| 32800 | 0.0495 | 1623.6000 | 2012919.1125 | 58.3856 | 34476.29402627 |
| 32770 | 0.4041 | 13242.3570 | 2026161.4695 | 58.7897 | 34464.56555315 |
| 32650 | 0.2449 | 7995.9850 | 2034157.4545 | 59.0346 | 34457.03798281 |
| 32550 | 0.0100 | 325.5000 | 2034482.9545 | 59.0446 | 34456.71500019 |
| 32500 | 10.1000 | 328250.0000 | 2362732.9545 | 69.1446 | 34170.89627390 |
| 32410 | 0.0150 | 486.1500 | 2363219.1045 | 69.1596 | 34170.51435376 |
| 32380 | 0.0300 | 971.4000 | 2364190.5045 | 69.1896 | 34169.73800253 |
| 32350 | 0.0618 | 1999.2300 | 2366189.7345 | 69.2514 | 34168.11406701 |
| 32250 | 0.2300 | 7417.5000 | 2373607.2345 | 69.4814 | 34161.76465212 |
| 32245 | 0.0465 | 1499.3925 | 2375106.6270 | 69.5279 | 34160.48272708 |
| 32230 | 0.2293 | 7390.3390 | 2382496.9660 | 69.7572 | 34154.13700665 |
| 32005 | 0.0011 | 35.2055 | 2382532.1715 | 69.7583 | 34154.10311748 |
| 32000 | 2.3000 | 73600.0000 | 2456132.1715 | 72.0583 | 34085.34716334 |
| 31985 | 0.0312 | 997.9320 | 2457130.1035 | 72.0895 | 34084.43814286 |
| 31935 | 0.0020 | 63.8700 | 2457193.9735 | 72.0915 | 34084.37851203 |
| 31615 | 0.0316 | 999.0340 | 2458193.0075 | 72.1231 | 34083.29657904 |
| 31500 | 0.0158 | 497.7000 | 2458690.7075 | 72.1389 | 34082.73078048 |
| 31455 | 0.1000 | 3145.5000 | 2461836.2075 | 72.2389 | 34079.09322401 |
| 31315 | 0.0180 | 563.6700 | 2462399.8775 | 72.2569 | 34078.40465755 |
| 31300 | 0.0638 | 1996.9400 | 2464396.8175 | 72.3207 | 34075.95359973 |
| 31285 | 0.0150 | 469.2750 | 2464866.0925 | 72.3357 | 34075.37484949 |
| 31275 | 0.0150 | 469.1250 | 2465335.2175 | 72.3507 | 34074.79426598 |
| 31245 | 0.0600 | 1874.7000 | 2467209.9175 | 72.4107 | 34072.44947915 |
| 31215 | 0.0300 | 936.4500 | 2468146.3675 | 72.4407 | 34071.26611836 |
| 31205 | 0.3074 | 9592.4170 | 2477738.7845 | 72.7481 | 34059.15459648 |
| 31185 | 0.2238 | 6979.2030 | 2484717.9875 | 72.9719 | 34050.33975407 |
| 31160 | 0.0800 | 2492.8000 | 2487210.7875 | 73.0519 | 34047.17450881 |
| 31080 | 0.0100 | 310.8000 | 2487521.5875 | 73.0619 | 34046.76839091 |
| 31000 | 0.0184 | 570.4000 | 2488091.9875 | 73.0803 | 34046.00128215 |
| 30985 | 0.0077 | 238.5845 | 2488330.5720 | 73.0880 | 34045.67879816 |
| 30910 | 0.0150 | 463.6500 | 2488794.2220 | 73.1030 | 34045.03538842 |
| 30670 | 0.0150 | 460.0500 | 2489254.2720 | 73.1180 | 34044.34300719 |
| 30500 | 0.0186 | 567.3000 | 2489821.5720 | 73.1366 | 34043.44161473 |
| 30370 | 0.0150 | 455.5500 | 2490277.1220 | 73.1516 | 34042.68836225 |
| 30005 | 0.0066 | 198.0330 | 2490475.1550 | 73.1582 | 34042.32410037 |
| 30000 | 13.4587 | 403761.0000 | 2894236.1550 | 86.6169 | 33414.22003096 |
| 29500 | 10.0169 | 295498.5500 | 3189734.7050 | 96.6338 | 33008.47845164 |
| 29200 | 0.1000 | 2920.0000 | 3192654.7050 | 96.7338 | 33004.54138057 |
| 29190 | 0.8726 | 25471.1940 | 3218125.8990 | 97.6064 | 32970.43942815 |
| 29025 | 0.5000 | 14512.5000 | 3232638.3990 | 98.1064 | 32950.33146665 |
| 29010 | 0.2100 | 6092.1000 | 3238730.4990 | 98.3164 | 32941.91507215 |
| 29000 | 0.2239 | 6493.1000 | 3245223.5990 | 98.5403 | 32932.95838352 |
| 28500 | 0.0263 | 749.5500 | 3245973.1490 | 98.5666 | 32931.77556089 |
| 28100 | 0.3000 | 8430.0000 | 3254403.1490 | 98.8666 | 32917.11406076 |
| 28010 | 0.2200 | 6162.2000 | 3260565.3490 | 99.0866 | 32906.21889337 |
| 28000 | 0.1490 | 4172.0000 | 3264737.3490 | 99.2356 | 32898.85231711 |
| 27500 | 0.0373 | 1025.7500 | 3265763.0990 | 99.2729 | 32896.82379582 |
| 27100 | 0.6500 | 17615.0000 | 3283378.0990 | 99.9229 | 32859.11536795 |
| 27010 | 0.2300 | 6212.3000 | 3289590.3990 | 100.1529 | 32845.68294078 |
| 27000 | 0.2185 | 5899.5000 | 3295489.8990 | 100.3714 | 32832.95738627 |
| 26500 | 0.0377 | 999.0500 | 3296488.9490 | 100.4091 | 32830.57958890 |
| 26000 | 3.0536 | 79393.6000 | 3375882.5490 | 103.4627 | 32628.98173931 |
| 25500 | 0.0392 | 999.6000 | 3376882.1490 | 103.5019 | 32626.28173009 |
| 25150 | 2.0000 | 50300.0000 | 3427182.1490 | 105.5019 | 32484.55382320 |
| 25130 | 0.3980 | 10001.7400 | 3437183.8890 | 105.8999 | 32456.91345318 |
| 25000 | 0.2443 | 6107.5000 | 3443291.3890 | 106.1442 | 32439.75072590 |
| 24610 | 0.2000 | 4922.0000 | 3448213.3890 | 106.3442 | 32425.02542687 |
| 24500 | 0.0408 | 999.6000 | 3449212.9890 | 106.3850 | 32421.98607886 |
| 24000 | 0.0462 | 1108.8000 | 3450321.7890 | 106.4312 | 32418.33023587 |
| 23500 | 0.0425 | 998.7500 | 3451320.5390 | 106.4737 | 32414.77039870 |
| 23000 | 0.2417 | 5559.1000 | 3456879.6390 | 106.7154 | 32393.44685959 |
| 22800 | 1.0000 | 22800.0000 | 3479679.6390 | 107.7154 | 32304.38395067 |
| 22500 | 0.0444 | 999.0000 | 3480678.6390 | 107.7598 | 32300.34427495 |
| 22000 | 0.0504 | 1108.8000 | 3481787.4390 | 107.8102 | 32295.52898520 |
| 21500 | 0.0292 | 627.8000 | 3482415.2390 | 107.8394 | 32292.60584721 |
| 21000 | 0.0528 | 1108.8000 | 3483524.0390 | 107.8922 | 32287.07950158 |
| 20500 | 0.0303 | 621.1500 | 3484145.1890 | 107.9225 | 32283.77019621 |
| 20010 | 0.2000 | 4002.0000 | 3488147.1890 | 108.1225 | 32261.06674374 |
| 20000 | 61.0637 | 1221274.0000 | 4709421.1890 | 169.1862 | 27835.72885377 |
| 19385 | 0.0940 | 1822.1900 | 4711243.3790 | 169.2802 | 27831.03622869 |
| 19000 | 0.0312 | 592.8000 | 4711836.1790 | 169.3114 | 27829.40888210 |
| 18230 | 3.0000 | 54690.0000 | 4766526.1790 | 172.3114 | 27662.27991299 |
| 18000 | 0.0050 | 90.0000 | 4766616.1790 | 172.3164 | 27661.99954850 |
| 17960 | 0.2050 | 3681.8000 | 4770297.9790 | 172.5214 | 27650.47106620 |
| 17000 | 0.0054 | 91.8000 | 4770389.7790 | 172.5268 | 27650.13771194 |
| 16320 | 5.0000 | 81600.0000 | 4851989.7790 | 177.5268 | 27331.02708436 |
| 16000 | 0.1058 | 1692.8000 | 4853682.5790 | 177.6326 | 27324.27819556 |
| 15270 | 0.0600 | 916.2000 | 4854598.7790 | 177.6926 | 27320.20792650 |
| 15000 | 16.1064 | 241596.0000 | 5096194.7790 | 193.7990 | 26296.29037818 |
| 14710 | 1.0000 | 14710.0000 | 5110904.7790 | 194.7990 | 26236.81219616 |
| 14635 | 0.1860 | 2722.1100 | 5113626.8890 | 194.9850 | 26225.74500090 |
| 14600 | 0.1360 | 1985.6000 | 5115612.4890 | 195.1210 | 26217.64181713 |
| 14500 | 0.9500 | 13775.0000 | 5129387.4890 | 196.0710 | 26160.86769079 |
| 14000 | 0.0069 | 96.6000 | 5129484.0890 | 196.0779 | 26160.43974869 |
| 13620 | 5.0000 | 68100.0000 | 5197584.0890 | 201.0779 | 25848.60936483 |
| 13360 | 0.0750 | 1002.0000 | 5198586.0890 | 201.1529 | 25843.95297806 |
| 13105 | 0.1500 | 1965.7500 | 5200551.8390 | 201.3029 | 25834.46060141 |
| 13000 | 1.0040 | 13052.0000 | 5213603.8390 | 202.3069 | 25770.76629121 |