| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 45000 | 1.0675 | 48037.5000 | 48037.5000 | 1.0675 | 45000.00000000 |
| 44500 | 0.2000 | 8900.0000 | 56937.5000 | 1.2675 | 44921.10453649 |
| 44295 | 0.0112 | 496.1040 | 57433.6040 | 1.2787 | 44915.62055212 |
| 44020 | 0.0100 | 440.2000 | 57873.8040 | 1.2887 | 44908.67075347 |
| 43525 | 0.0229 | 996.7225 | 58870.5265 | 1.3116 | 44884.51242757 |
| 43020 | 0.0100 | 430.2000 | 59300.7265 | 1.3216 | 44870.40443402 |
| 42980 | 0.0116 | 498.5680 | 59799.2945 | 1.3332 | 44853.95627063 |
| 42485 | 0.0117 | 497.0745 | 60296.3690 | 1.3449 | 44833.34746078 |
| 42260 | 0.0118 | 498.6680 | 60795.0370 | 1.3567 | 44810.96557824 |
| 42110 | 0.0118 | 496.8980 | 61291.9350 | 1.3685 | 44787.67628791 |
| 42020 | 0.0200 | 840.4000 | 62132.3350 | 1.3885 | 44747.81058696 |
| 41130 | 0.0243 | 999.4590 | 63131.7940 | 1.4128 | 44685.58465459 |
| 41125 | 0.0012 | 49.3500 | 63181.1440 | 1.4140 | 44682.56294201 |
| 41115 | 7.0000 | 287805.0000 | 350986.1440 | 8.4140 | 41714.54052769 |
| 41025 | 0.0012 | 49.2300 | 351035.3740 | 8.4152 | 41714.44219983 |
| 41020 | 0.0100 | 410.2000 | 351445.5740 | 8.4252 | 41713.61795566 |
| 41000 | 0.3412 | 13989.2000 | 365434.7740 | 8.7664 | 41685.84299142 |
| 40735 | 0.0122 | 496.9670 | 365931.7410 | 8.7786 | 41684.52156380 |
| 40500 | 0.0147 | 595.3500 | 366527.0910 | 8.7933 | 41682.54136672 |
| 40225 | 0.0745 | 2996.7625 | 369523.8535 | 8.8678 | 41670.29629671 |
| 40105 | 0.0182 | 729.9110 | 370253.7645 | 8.8860 | 41667.09031060 |
| 40080 | 0.0249 | 997.9920 | 371251.7565 | 8.9109 | 41662.65545568 |
| 40025 | 0.0014 | 56.0350 | 371307.7915 | 8.9123 | 41662.39820248 |
| 40010 | 0.0100 | 400.1000 | 371707.8915 | 8.9223 | 41660.54621566 |
| 40000 | 2.6155 | 104620.0000 | 476327.8915 | 11.5378 | 41284.11755274 |
| 39775 | 0.0251 | 998.3525 | 477326.2440 | 11.5629 | 41280.84165737 |
| 39645 | 0.0252 | 999.0540 | 478325.2980 | 11.5881 | 41277.28428301 |
| 39600 | 1.0000 | 39600.0000 | 517925.2980 | 12.5881 | 41144.04064156 |
| 39430 | 0.0126 | 496.8180 | 518422.1160 | 12.6007 | 41142.32669614 |
| 39320 | 0.0254 | 998.7280 | 519420.8440 | 12.6261 | 41138.66071075 |
| 39210 | 0.1200 | 4705.2000 | 524126.0440 | 12.7461 | 41120.50305584 |
| 39150 | 0.0440 | 1722.6000 | 525848.6440 | 12.7901 | 41113.72420857 |
| 39070 | 0.0254 | 992.3780 | 526841.0220 | 12.8155 | 41109.67359838 |
| 39020 | 0.0100 | 390.2000 | 527231.2220 | 12.8255 | 41108.04428677 |
| 38870 | 0.1693 | 6580.6910 | 533811.9130 | 12.9948 | 41078.88640071 |
| 38865 | 0.0129 | 501.3585 | 534313.2715 | 13.0077 | 41076.69084465 |
| 38700 | 0.0258 | 998.4600 | 535311.7315 | 13.0335 | 41071.98615107 |
| 38635 | 0.0517 | 1997.4295 | 537309.1610 | 13.0852 | 41062.35754899 |
| 38420 | 0.0780 | 2996.7600 | 540305.9210 | 13.1632 | 41046.69996657 |
| 38340 | 0.0185 | 709.2900 | 541015.2110 | 13.1817 | 41042.90121911 |
| 38300 | 0.1000 | 3830.0000 | 544845.2110 | 13.2817 | 41022.24948614 |
| 38205 | 0.0522 | 1994.3010 | 546839.5120 | 13.3339 | 41011.22042313 |
| 38120 | 0.0372 | 1418.0640 | 548257.5760 | 13.3711 | 41003.17670199 |
| 38100 | 2.0000 | 76200.0000 | 624457.5760 | 15.3711 | 40625.43188191 |
| 38020 | 0.0100 | 380.2000 | 624837.7760 | 15.3811 | 40623.73796412 |
| 38000 | 11.1000 | 421800.0000 | 1046637.7760 | 26.4811 | 39523.95391430 |
| 37965 | 0.0416 | 1579.3440 | 1048217.1200 | 26.5227 | 39521.50874534 |
| 37880 | 0.0791 | 2996.3080 | 1051213.4280 | 26.6018 | 39516.62774699 |
| 37805 | 0.0330 | 1247.5650 | 1052460.9930 | 26.6348 | 39514.50707345 |
| 37620 | 0.1207 | 4540.7340 | 1057001.7270 | 26.7555 | 39505.96053148 |
| 37515 | 0.0433 | 1624.3995 | 1058626.1265 | 26.7988 | 39502.74364897 |
| 37125 | 0.0269 | 998.6625 | 1059624.7890 | 26.8257 | 39500.35931961 |
| 37030 | 0.0270 | 999.8100 | 1060624.5990 | 26.8527 | 39497.87540918 |
| 37020 | 0.0100 | 370.2000 | 1060994.7990 | 26.8627 | 39496.95298686 |
| 37000 | 13.0000 | 481000.0000 | 1541994.7990 | 39.8627 | 38682.64816483 |
| 36900 | 0.0731 | 2697.3900 | 1544692.1890 | 39.9358 | 38679.38513815 |
| 36610 | 0.1365 | 4997.2650 | 1549689.4540 | 40.0723 | 38672.33610249 |
| 36595 | 0.0195 | 713.6025 | 1550403.0565 | 40.0918 | 38671.32571997 |
| 36540 | 0.0273 | 997.5420 | 1551400.5985 | 40.1191 | 38669.87540847 |
| 36465 | 0.0274 | 999.1410 | 1552399.7395 | 40.1465 | 38668.37058025 |
| 36200 | 0.0100 | 362.0000 | 1552761.7395 | 40.1565 | 38667.75589257 |
| 36160 | 0.1495 | 5405.9200 | 1558167.6595 | 40.3060 | 38658.45431201 |
| 36065 | 0.0010 | 36.0650 | 1558203.7245 | 40.3070 | 38658.38996948 |
| 36020 | 0.0100 | 360.2000 | 1558563.9245 | 40.3170 | 38657.73555820 |
| 36000 | 1.0138 | 36496.8000 | 1595060.7245 | 41.3308 | 38592.54416803 |
| 35935 | 0.0100 | 359.3500 | 1595420.0745 | 41.3408 | 38591.90132992 |
| 35725 | 0.0279 | 996.7275 | 1596416.8020 | 41.3687 | 38589.96782592 |
| 35650 | 0.2691 | 9593.4150 | 1606010.2170 | 41.6378 | 38570.96717406 |
| 35165 | 0.1421 | 4996.9465 | 1611007.1635 | 41.7799 | 38559.38294491 |
| 35030 | 0.0100 | 350.3000 | 1611357.4635 | 41.7899 | 38558.53839086 |
| 35000 | 1.8000 | 63000.0000 | 1674357.4635 | 43.5899 | 38411.59221517 |
| 34050 | 0.0100 | 340.5000 | 1674697.9635 | 43.5999 | 38410.59184769 |
| 34000 | 10.4000 | 353600.0000 | 2028297.9635 | 53.9999 | 37561.14295582 |
| 33845 | 0.0154 | 521.2130 | 2028819.1765 | 54.0153 | 37560.08346709 |
| 33835 | 0.0030 | 101.5050 | 2028920.6815 | 54.0183 | 37559.87658812 |
| 33050 | 0.0100 | 330.5000 | 2029251.1815 | 54.0283 | 37559.04186325 |
| 33040 | 0.0118 | 389.8720 | 2029641.0535 | 54.0401 | 37558.05510167 |
| 33000 | 0.9000 | 29700.0000 | 2059341.0535 | 54.9401 | 37483.38742558 |
| 32900 | 0.1000 | 3290.0000 | 2062631.0535 | 55.0401 | 37475.06006530 |
| 32550 | 0.0100 | 325.5000 | 2062956.5535 | 55.0501 | 37474.16541478 |
| 32500 | 0.1000 | 3250.0000 | 2066206.5535 | 55.1501 | 37465.14609221 |
| 32410 | 0.0150 | 486.1500 | 2066692.7035 | 55.1651 | 37463.77154215 |
| 32380 | 0.0300 | 971.4000 | 2067664.1035 | 55.1951 | 37461.00837756 |
| 32250 | 0.2300 | 7417.5000 | 2075081.6035 | 55.4251 | 37439.38402457 |
| 32230 | 0.2293 | 7390.3390 | 2082471.9425 | 55.6544 | 37417.92099996 |
| 32000 | 2.8023 | 89673.6000 | 2172145.5425 | 58.4567 | 37158.19645139 |
| 31935 | 0.0020 | 63.8700 | 2172209.4125 | 58.4587 | 37158.01775441 |
| 31500 | 0.0158 | 497.7000 | 2172707.1125 | 58.4745 | 37156.48893962 |
| 31315 | 0.0180 | 563.6700 | 2173270.7825 | 58.4925 | 37154.69132795 |
| 31285 | 0.0150 | 469.2750 | 2173740.0575 | 58.5075 | 37153.18647182 |
| 31275 | 0.0150 | 469.1250 | 2174209.1825 | 58.5225 | 37151.67982400 |
| 31245 | 0.0600 | 1874.7000 | 2176083.8825 | 58.5825 | 37145.63022234 |
| 31215 | 0.0300 | 936.4500 | 2177020.3325 | 58.6125 | 37142.59471103 |
| 31185 | 0.2238 | 6979.2030 | 2183999.5355 | 58.8363 | 37119.93336597 |
| 31160 | 0.0800 | 2492.8000 | 2186492.3355 | 58.9163 | 37111.84061966 |
| 31080 | 0.0100 | 310.8000 | 2186803.1355 | 58.9263 | 37110.81699513 |
| 31000 | 0.6236 | 19331.6000 | 2206134.7355 | 59.5499 | 37046.82519198 |
| 30985 | 0.0077 | 238.5845 | 2206373.3200 | 59.5576 | 37046.04147917 |
| 30910 | 0.0150 | 463.6500 | 2206836.9700 | 59.5726 | 37044.49646314 |
| 30670 | 0.0150 | 460.0500 | 2207297.0200 | 59.5876 | 37042.89180971 |
| 30500 | 0.0186 | 567.3000 | 2207864.3200 | 59.6062 | 37040.85011291 |
| 30370 | 0.0150 | 455.5500 | 2208319.8700 | 59.6212 | 37039.17180466 |
| 30005 | 0.0066 | 198.0330 | 2208517.9030 | 59.6278 | 37038.39321592 |
| 30000 | 22.4587 | 673761.0000 | 2882278.9030 | 82.0865 | 35112.70309978 |
| 29500 | 10.0169 | 295498.5500 | 3177777.4530 | 92.1034 | 34502.28170730 |
| 29200 | 0.1000 | 2920.0000 | 3180697.4530 | 92.2034 | 34496.53107152 |
| 29190 | 0.8726 | 25471.1940 | 3206168.6470 | 93.0760 | 34446.78163007 |
| 29025 | 0.5000 | 14512.5000 | 3220681.1470 | 93.5760 | 34417.81169317 |
| 29010 | 0.2100 | 6092.1000 | 3226773.2470 | 93.7860 | 34405.70284477 |
| 29000 | 0.0521 | 1510.9000 | 3228284.1470 | 93.8381 | 34402.70153594 |
| 28500 | 0.0263 | 749.5500 | 3229033.6970 | 93.8644 | 34401.04764959 |
| 28100 | 0.3000 | 8430.0000 | 3237463.6970 | 94.1644 | 34380.97303227 |
| 28010 | 0.2200 | 6162.2000 | 3243625.8970 | 94.3844 | 34366.12297159 |
| 28000 | 0.0496 | 1388.8000 | 3245014.6970 | 94.4340 | 34362.77926382 |
| 27500 | 0.0373 | 1025.7500 | 3246040.4470 | 94.4713 | 34360.06964020 |
| 27100 | 0.6500 | 17615.0000 | 3263655.4470 | 95.1213 | 34310.45882468 |
| 27010 | 0.2300 | 6212.3000 | 3269867.7470 | 95.3513 | 34292.84914836 |
| 27000 | 0.0341 | 920.7000 | 3270788.4470 | 95.3854 | 34290.24197624 |
| 26500 | 0.0377 | 999.0500 | 3271787.4970 | 95.4231 | 34287.16418771 |
| 26000 | 3.0544 | 79414.4000 | 3351201.8970 | 98.4775 | 34030.12766368 |
| 25500 | 0.0392 | 999.6000 | 3352201.4970 | 98.5167 | 34026.73350813 |
| 25150 | 2.0000 | 50300.0000 | 3402501.4970 | 100.5167 | 33850.11144417 |
| 25130 | 0.3980 | 10001.7400 | 3412503.2370 | 100.9147 | 33815.71997935 |
| 25000 | 0.0451 | 1127.5000 | 3413630.7370 | 100.9598 | 33811.78188744 |
| 24610 | 0.2000 | 4922.0000 | 3418552.7370 | 101.1598 | 33793.58932105 |
| 24500 | 0.0408 | 999.6000 | 3419552.3370 | 101.2006 | 33789.84252070 |
| 24000 | 0.0471 | 1130.4000 | 3420682.7370 | 101.2477 | 33785.28832754 |
| 23500 | 0.0425 | 998.7500 | 3421681.4870 | 101.2902 | 33780.97275946 |
| 23000 | 0.0426 | 979.8000 | 3422661.2870 | 101.3328 | 33776.44047140 |
| 22800 | 1.0000 | 22800.0000 | 3445461.2870 | 102.3328 | 33669.17827911 |
| 22500 | 0.0444 | 999.0000 | 3446460.2870 | 102.3772 | 33664.33431467 |
| 22000 | 0.0514 | 1130.8000 | 3447591.0870 | 102.4286 | 33658.48100042 |
| 21500 | 0.0292 | 627.8000 | 3448218.8870 | 102.4578 | 33655.01588947 |
| 21000 | 0.0539 | 1131.9000 | 3449350.7870 | 102.5117 | 33648.36196259 |
| 20500 | 0.0303 | 621.1500 | 3449971.9370 | 102.5420 | 33644.47677049 |
| 20010 | 0.2000 | 4002.0000 | 3453973.9370 | 102.7420 | 33617.93557649 |
| 20000 | 61.0649 | 1221298.0000 | 4675271.9370 | 163.8069 | 28541.36142617 |
| 19385 | 0.0940 | 1822.1900 | 4677094.1270 | 163.9009 | 28536.11009458 |
| 19000 | 0.0325 | 617.5000 | 4677711.6270 | 163.9334 | 28534.21954891 |
| 18230 | 3.0000 | 54690.0000 | 4732401.6270 | 166.9334 | 28349.03995845 |
| 18000 | 0.0065 | 117.0000 | 4732518.6270 | 166.9399 | 28348.63700649 |
| 17960 | 0.2050 | 3681.8000 | 4736200.4270 | 167.1449 | 28335.89554333 |
| 17000 | 0.0070 | 119.0000 | 4736319.4270 | 167.1519 | 28335.42081783 |
| 16320 | 5.0000 | 81600.0000 | 4817919.4270 | 172.1519 | 27986.44352458 |
| 16000 | 0.1075 | 1720.0000 | 4819639.4270 | 172.2594 | 27978.96327864 |
| 15555 | 1.0000 | 15555.0000 | 4835194.4270 | 173.2594 | 27907.25598149 |
| 15270 | 0.0600 | 916.2000 | 4836110.6270 | 173.3194 | 27902.88119507 |
| 15000 | 16.1082 | 241623.0000 | 5077733.6270 | 189.4276 | 26805.66943254 |
| 14710 | 1.0000 | 14710.0000 | 5092443.6270 | 190.4276 | 26742.15096446 |
| 14635 | 0.1860 | 2722.1100 | 5095165.7370 | 190.6136 | 26730.33685424 |