買い注文 BCH/JPY

2026-07-27 05:34:09.445911更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
35120 1.0000 35120.0000 35120.0000 1.0000 35120.00000000
34730 0.0145 503.5850 35623.5850 1.0145 35114.42582553
34410 0.0145 498.9450 36122.5300 1.0290 35104.49951409
34290 0.0145 497.2050 36619.7350 1.0435 35093.18160038
34050 0.0110 374.5500 36994.2850 1.0545 35082.29966809
34030 1.0000 34030.0000 71024.2850 2.0545 34570.10708202
34020 0.1690 5749.3800 76773.6650 2.2235 34528.29548010
34000 0.3000 10200.0000 86973.6650 2.5235 34465.49039033
33845 0.0118 399.3710 87373.0360 2.5353 34462.60245336
33595 0.0297 997.7715 88370.8075 2.5650 34452.55653021
33320 1.3692 45621.7440 133992.5515 3.9342 34058.39853083
33050 0.0100 330.5000 134323.0515 3.9442 34055.84186907
32595 0.0150 488.9250 134811.9765 3.9592 34050.30725904
32565 0.0300 976.9500 135788.9265 3.9892 34039.13729570
32550 0.0100 325.5000 136114.4265 3.9992 34035.41370774
32505 0.5000 16252.5000 152366.9265 4.4992 33865.33750445
32500 4.0000 130000.0000 282366.9265 8.4992 33222.76526026
32000 1.0000 32000.0000 314366.9265 9.4992 33094.04228777
31935 0.0020 63.8700 314430.7965 9.5012 33093.79830969
31815 0.0166 528.1290 314958.9255 9.5178 33091.56795688
31795 0.0314 998.3630 315957.2885 9.5492 33087.30453860
31680 0.0157 497.3760 316454.6645 9.5649 33084.99456346
31500 0.0158 497.7000 316952.3645 9.5807 33082.38067156
31450 3.2063 100838.1350 417790.4995 12.7870 32673.06635646
31315 0.0180 563.6700 418354.1695 12.8050 32671.15732136
31285 0.0150 469.2750 418823.4445 12.8200 32669.53545242
31275 0.0150 469.1250 419292.5695 12.8350 32667.90568757
31245 0.0600 1874.7000 421167.2695 12.8950 32661.28495541
31215 0.0300 936.4500 422103.7195 12.9250 32657.92800774
31185 0.2238 6979.2030 429082.9225 13.1488 32632.85794141
31160 0.0800 2492.8000 431575.7225 13.2288 32623.95096305
31080 0.0100 310.8000 431886.5225 13.2388 32622.78473124
31000 0.0184 570.4000 432456.9225 13.2572 32620.53242766
30990 0.0161 498.9390 432955.8615 13.2733 32618.55465483
30985 0.0077 238.5845 433194.4460 13.2810 32617.60755967
30910 0.0150 463.6500 433658.0960 13.2960 32615.68110710
30755 0.0560 1722.2800 435380.3760 13.3520 32607.87717196
30670 0.0150 460.0500 435840.4260 13.3670 32605.70255106
30615 0.0489 1497.0735 437337.4995 13.4159 32598.44658204
30500 0.0186 567.3000 437904.7995 13.4345 32595.54129294
30370 0.0150 455.5500 438360.3495 13.4495 32593.05918436
30320 0.0521 1579.6720 439940.0215 13.5016 32584.28789921
30240 0.0330 997.9200 440937.9415 13.5346 32578.57206715
30005 0.0066 198.0330 441135.9745 13.5412 32577.31770449
30000 12.0193 360579.0000 801714.9745 25.5605 31365.38700338
29935 0.0237 709.4595 802424.4340 25.5842 31364.06196012
29545 0.0338 998.6210 803423.0550 25.6180 31361.66191740
29500 10.0169 295498.5500 1098921.6050 35.6349 30838.35242978
29265 0.1416 4143.9240 1103065.5290 35.7765 30832.12524981
29200 0.1000 2920.0000 1105985.5290 35.8765 30827.57596198
29190 0.8726 25471.1940 1131456.7230 36.7491 30788.69204960
29165 0.0342 997.4430 1132454.1660 36.7833 30787.18238983
29025 0.5000 14512.5000 1146966.6660 37.2833 30763.55006129
29010 0.2100 6092.1000 1153058.7660 37.4933 30753.72842615
29000 0.2239 6493.1000 1159551.8660 37.7172 30743.31779666
28990 0.0535 1550.9650 1161102.8310 37.7707 30740.83432396
28945 0.0690 1997.2050 1163100.0360 37.8397 30737.55965296
28705 0.1741 4997.5405 1168097.5765 38.0138 30728.25070106
28605 0.0552 1578.9960 1169676.5725 38.0690 30725.17199033
28575 0.0599 1711.6425 1171388.2150 38.1289 30721.79409844
28500 0.0263 749.5500 1172137.7650 38.1552 30720.26263786
28280 0.0176 497.7280 1172635.4930 38.1728 30719.13752724
28265 0.0574 1622.4110 1174257.9040 38.2302 30715.45280956
28235 0.0855 2414.0925 1176671.9965 38.3157 30709.91777522
28100 0.3000 8430.0000 1185101.9965 38.6157 30689.64168719
28010 0.2200 6162.2000 1191264.1965 38.8357 30674.46180962
28000 0.1847 5171.6000 1196435.7965 39.0204 30661.80245461
27995 0.0714 1998.8430 1198434.6395 39.0918 30656.93161993
27990 1.5000 41985.0000 1240419.6395 40.5918 30558.37975897
27955 0.3000 8386.5000 1248806.1395 40.8918 30539.28023467
27895 0.0358 998.6410 1249804.7805 40.9276 30536.96724215
27555 0.1813 4995.7215 1254800.5020 41.1089 30523.81605930
27545 0.3483 9593.9235 1264394.4255 41.4572 30498.78972772
27500 0.0373 1025.7500 1265420.1755 41.4945 30496.09407271
27240 0.0367 999.7080 1266419.8835 41.5312 30493.21675030
27100 0.6500 17615.0000 1284034.8835 42.1812 30440.92826899
27010 0.2300 6212.3000 1290247.1835 42.4112 30422.32201635
27000 0.2185 5899.5000 1296146.6835 42.6297 30404.78078663
26500 0.0377 999.0500 1297145.7335 42.6674 30401.33060604
26000 3.0536 79393.6000 1376539.3335 45.7210 30107.37589948
25500 0.0392 999.6000 1377538.9335 45.7602 30103.42903877
25150 2.0000 50300.0000 1427838.9335 47.7602 29895.99988065
25130 0.3980 10001.7400 1437840.6735 48.1582 29856.61161547
25000 1.0443 26107.5000 1463948.1735 49.2025 29753.53231035
24610 0.2000 4922.0000 1468870.1735 49.4025 29732.70934669
24600 2.2000 54120.0000 1522990.1735 51.6025 29513.88350371
24500 0.0408 999.6000 1523989.7735 51.6433 29509.92236166
24000 0.0462 1108.8000 1525098.5735 51.6895 29504.99760106
23500 0.0425 998.7500 1526097.3235 51.7320 29500.06424457
23000 0.2417 5559.1000 1531656.4235 51.9737 29469.83615752
22500 0.0444 999.0000 1532655.4235 52.0181 29463.88706047
22000 0.0504 1108.8000 1533764.2235 52.0685 29456.66234864
21500 0.0292 627.8000 1534392.0235 52.0977 29452.20275559
21000 0.0528 1108.8000 1535500.8235 52.1505 29443.64528624
20500 0.0303 621.1500 1536121.9735 52.1808 29438.45194976
20010 0.2000 4002.0000 1540123.9735 52.3808 29402.45230122
20000 61.0615 1221230.0000 2761353.9735 113.4423 24341.48438017
19385 0.0940 1822.1900 2763176.1635 113.5363 24337.38076280
19000 0.0288 547.2000 2763723.3635 113.5651 24336.02720818
18000 0.0024 43.2000 2763766.5635 113.5675 24335.89331015
17960 0.2050 3681.8000 2767448.3635 113.7725 24324.40496166
16320 5.0000 81600.0000 2849048.3635 118.7725 23987.44123008
16000 0.1000 1600.0000 2850648.3635 118.8725 23980.72189531
15270 0.0600 916.2000 2851564.5635 118.9325 23976.32744204
15250 5.0000 76250.0000 2927814.5635 123.9325 23624.26775462
15005 2.0000 30010.0000 2957824.5635 125.9325 23487.38064836
15000 16.1000 241500.0000 3199324.5635 142.0325 22525.29923433
14710 1.0000 14710.0000 3214034.5635 143.0325 22470.65921032
14635 0.1860 2722.1100 3216756.6735 143.2185 22460.48292295
14600 0.1360 1985.6000 3218742.2735 143.3545 22453.02570551
14500 0.9500 13775.0000 3232517.2735 144.3045 22400.66854118
13620 5.0000 68100.0000 3300617.2735 149.3045 22106.61616696
13360 0.0750 1002.0000 3301619.2735 149.3795 22102.22469281
13105 0.1500 1965.7500 3303585.0235 149.5295 22093.19915803
13000 1.0000 13000.0000 3316585.0235 150.5295 22032.79107085
12910 0.1400 1807.4000 3318392.4235 150.6695 22024.31430051
12780 10.0000 127800.0000 3446192.4235 160.6695 21448.95218757
12200 1.2000 14640.0000 3460832.4235 161.8695 21380.38619691
12080 0.0700 845.6000 3461678.0235 161.9395 21376.36601015
12015 0.4000 4806.0000 3466484.0235 162.3395 21353.29986541
12000 4.2000 50400.0000 3516884.0235 166.5395 21117.41672996
11860 0.0032 37.9520 3516921.9755 166.5427 21117.23885526
11500 0.0033 37.9500 3516959.9255 166.5460 21117.04829597
11455 0.0793 908.3815 3517868.3070 166.6253 21112.44995208
11150 0.0034 37.9100 3517906.2170 166.6287 21112.24667179
11000 1.1300 12430.0000 3530336.2170 167.7587 21044.13194070
10820 0.0035 37.8700 3530374.0870 167.7622 21043.91863602
10490 0.0036 37.7640 3530411.8510 167.7658 21043.69216491
10180 0.0929 945.7220 3531357.5730 167.8587 21037.67974493
10005 0.5000 5002.5000 3536360.0730 168.3587 21004.91434657
10000 20.8472 208472.0000 3744832.0730 189.2059 19792.36415461
9820 0.0037 36.3340 3744868.4070 189.2096 19792.16914469
9545 0.0952 908.6840 3745777.0910 189.3048 19787.01591824
9540 0.2090 1993.8600 3747770.9510 189.5138 19775.71528300
9530 0.0038 36.2140 3747807.1650 189.5176 19775.50984711
9240 0.0040 36.9600 3747844.1250 189.5216 19775.28748702
9000 0.1000 900.0000 3748744.1250 189.6216 19769.60496589
8950 0.0041 36.6950 3748780.8200 189.6257 19769.37102935
8855 0.0513 454.2615 3749235.0815 189.6770 19766.41913094
8835 0.0514 454.1190 3749689.2005 189.7284 19763.45766106
8825 0.0514 453.6050 3750142.8055 189.7798 19760.49508694
8820 0.2260 1993.3200 3752136.1255 190.0058 19747.48205318
8670 0.0042 36.4140 3752172.5395 190.0100 19747.23719541
8410 0.0043 36.1630 3752208.7025 190.0143 19746.98063514
8150 0.0045 36.6750 3752245.3775 190.0188 19746.70599699
8000 0.1500 1200.0000 3753445.3775 190.1688 19737.44051338
7900 0.0046 36.3400 3753481.7175 190.1734 19737.15418402
7660 0.0048 36.7680 3753518.4855 190.1782 19736.84936286
7420 0.0049 36.3580 3753554.8435 190.1831 19736.53202361
7190 0.0051 36.6690 3753591.5125 190.1882 19736.19558153