買い注文 BCH/JPY

2026-09-01 07:20:51.537339更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
39100 0.1000 3910.0000 3910.0000 0.1000 39100.00000000
39000 0.0138 538.2000 4448.2000 0.1138 39087.87346221
38930 0.0030 116.7900 4564.9900 0.1168 39083.81849315
38755 0.0012 46.5060 4611.4960 0.1180 39080.47457627
38750 0.0275 1065.6250 5677.1210 0.1455 39018.01374570
38345 0.0130 498.4850 6175.6060 0.1585 38962.81388013
38330 0.0130 498.2900 6673.8960 0.1715 38914.84548105
38325 0.0012 45.9900 6719.8860 0.1727 38910.74696005
38020 0.5886 22378.5720 29098.4580 0.7613 38222.06488901
38005 0.0014 53.2070 29151.6650 0.7627 38221.66644814
38000 2.0000 76000.0000 105151.6650 2.7627 38061.19556955
37975 0.0131 497.4725 105649.1375 2.7758 38060.78878161
37020 0.0100 370.2000 106019.3375 2.7858 38057.05273171
37000 1.0000 37000.0000 143019.3375 3.7858 37777.83757726
36575 0.0330 1206.9750 144226.3125 3.8188 37767.44330680
36020 0.0100 360.2000 144586.5125 3.8288 37762.87936168
36000 1.0000 36000.0000 180586.5125 4.8288 37397.80328446
35900 0.1500 5385.0000 185971.5125 4.9788 37352.67785410
35820 0.0139 497.8980 186469.4105 4.9927 37348.41077974
35750 1.0000 35750.0000 222219.4105 5.9927 37081.68446610
35710 2.8540 101916.3400 324135.7505 8.8467 36639.17059469
35500 0.0127 450.8500 324586.6005 8.8594 36637.53758720
35230 1.0000 35230.0000 359816.6005 9.8594 36494.77660912
35210 0.0100 352.1000 360168.7005 9.8694 36493.47483130
35065 0.0491 1721.6915 361890.3920 9.9185 36486.40338761
35045 0.0344 1205.5480 363095.9400 9.9529 36481.42149524
35030 0.0100 350.3000 363446.2400 9.9629 36479.96466892
35005 1.0000 35005.0000 398451.2400 10.9629 36345.42320007
35000 16.2000 567000.0000 965451.2400 27.1629 35543.01050330
34875 0.0437 1524.0375 966975.2775 27.2066 35541.93752619
34680 0.0288 998.7840 967974.0615 27.2354 35541.02607268
34665 0.0456 1580.7240 969554.7855 27.2810 35539.56180125
34655 0.1068 3701.1540 973255.9395 27.3878 35536.11241137
34650 0.1207 4182.2550 977438.1945 27.5085 35532.22438519
34415 0.0145 499.0175 977937.2120 27.5230 35531.63579552
34265 0.0291 997.1115 978934.3235 27.5521 35530.29799906
34230 0.0010 34.2300 978968.5535 27.5531 35530.25080662
34105 5.0100 170866.0500 1149834.6035 32.5631 35310.96865778
34100 0.0501 1708.4100 1151543.0135 32.6132 35309.10838250
34050 0.0100 340.5000 1151883.5135 32.6232 35308.72242760
34040 0.0293 997.3720 1152880.8855 32.6525 35307.58396754
33965 3.1500 106989.7500 1259870.6355 35.8025 35189.45982822
33905 0.0418 1417.2290 1261287.8645 35.8443 35187.96194932
33650 0.1485 4997.0250 1266284.8895 35.9928 35181.61658721
33590 0.0595 1998.6050 1268283.4945 36.0523 35178.98981480
33260 0.0300 997.8000 1269281.2945 36.0823 35177.39430413
33255 0.0300 997.6500 1270278.9445 36.1123 35175.79729067
33195 0.0475 1576.7625 1271855.7070 36.1598 35173.19528869
33095 0.1251 4140.1845 1275995.8915 36.2849 35166.03026328
33050 0.0402 1328.6100 1277324.5015 36.3251 35163.68851015
33040 0.0118 389.8720 1277714.3735 36.3369 35162.99886617
33000 20.3000 669900.0000 1947614.3735 56.6369 34387.72908651
32935 0.0303 997.9305 1948612.3040 56.6672 34386.95231104
32900 0.1000 3290.0000 1951902.3040 56.7672 34384.33292465
32800 0.0495 1623.6000 1953525.9040 56.8167 34382.95261780
32770 0.4041 13242.3570 1966768.2610 57.2208 34371.56175726
32650 0.1531 4998.7150 1971766.9760 57.3739 34366.96783729
32550 0.0626 2037.6300 1973804.6060 57.4365 34364.98752535
32500 10.1000 328250.0000 2302054.6060 67.5365 34086.08094882
32410 0.0150 486.1500 2302540.7560 67.5515 34085.70877035
32380 0.0300 971.4000 2303512.1560 67.5815 34084.95159178
32250 0.2300 7417.5000 2310929.6560 67.8115 34078.72788539
32245 0.0310 999.5950 2311929.2510 67.8425 34077.88998047
32230 0.2293 7390.3390 2319319.5900 68.0718 34071.66535922
32160 0.0439 1411.8240 2320731.4140 68.1157 34070.43330686
32005 0.0011 35.2055 2320766.6195 68.1168 34070.39995273
32000 2.3000 73600.0000 2394366.6195 70.4168 34002.77518291
31935 0.0020 63.8700 2394430.4895 70.4188 34002.71645498
31930 0.0313 999.4090 2395429.8985 70.4501 34001.79557588
31775 0.0488 1550.6200 2396980.5185 70.4989 34000.25416709
31615 0.0316 999.0340 2397979.5525 70.5305 33999.18549422
31500 0.0158 497.7000 2398477.2525 70.5463 33998.62576067
31455 0.1000 3145.5000 2401622.7525 70.6463 33995.02525256
31385 0.1592 4996.4920 2406619.2445 70.8055 33989.15683810
31315 0.0180 563.6700 2407182.9145 70.8235 33988.47719330
31300 0.0638 1996.9400 2409179.8545 70.8873 33986.05750960
31285 0.0150 469.2750 2409649.1295 70.9023 33985.48607732
31275 0.0150 469.1250 2410118.2545 70.9173 33984.91277164
31245 0.0600 1874.7000 2411992.9545 70.9773 33982.59661187
31215 0.0300 936.4500 2412929.4045 71.0073 33981.42732508
31185 0.2238 6979.2030 2419908.6075 71.2311 33972.64126905
31160 0.0800 2492.8000 2422401.4075 71.3111 33969.48592155
31150 0.3080 9594.2000 2431995.6075 71.6191 33957.36064123
31080 0.0100 310.8000 2432306.4075 71.6291 33956.95893848
31000 0.0345 1069.5000 2433375.9075 71.6636 33955.53541128
30985 0.0077 238.5845 2433614.4920 71.6713 33955.21627206
30910 0.0150 463.6500 2434078.1420 71.6863 33954.57907578
30670 0.0150 460.0500 2434538.1920 71.7013 33953.89193780
30500 0.0186 567.3000 2435105.4920 71.7199 33952.99619771
30370 0.0150 455.5500 2435561.0420 71.7349 33952.24698159
30005 0.0066 198.0330 2435759.0750 71.7415 33951.88384687
30000 13.4587 403761.0000 2839520.0750 85.2002 33327.62217694
29500 10.0169 295498.5500 3135018.6250 95.2171 32924.95386858
29200 0.1000 2920.0000 3137938.6250 95.3171 32921.04590887
29190 0.8726 25471.1940 3163409.8190 96.1897 32887.19913879
29025 0.5000 14512.5000 3177922.3190 96.6897 32867.22700557
29010 0.2100 6092.1000 3184014.4190 96.8997 32858.86766419
29000 0.2239 6493.1000 3190507.5190 97.1236 32849.97177823
28500 0.0263 749.5500 3191257.0690 97.1499 32848.79417272
28100 0.3000 8430.0000 3199687.0690 97.4499 32834.17498633
28010 0.2200 6162.2000 3205849.2690 97.6699 32823.30860378
28000 0.1490 4172.0000 3210021.2690 97.8189 32815.96162909
27500 0.0373 1025.7500 3211047.0190 97.8562 32813.93533573
27100 0.6500 17615.0000 3228662.0190 98.5062 32776.23153670
27010 0.2300 6212.3000 3234874.3190 98.7362 32762.79944944
27000 0.2185 5899.5000 3240773.8190 98.9547 32750.07472106
26500 0.0377 999.0500 3241772.8690 98.9924 32747.69445937
26000 3.0536 79393.6000 3321166.4690 102.0460 32545.77807067
25500 0.0392 999.6000 3322166.0690 102.0852 32543.07254137
25150 2.0000 50300.0000 3372466.0690 104.0852 32401.01444778
25130 0.3980 10001.7400 3382467.8090 104.4832 32373.31751899
25000 0.2443 6107.5000 3388575.3090 104.7275 32356.11762909
24610 0.2000 4922.0000 3393497.3090 104.9275 32341.35292464
24500 0.0408 999.6000 3394496.9090 104.9683 32338.30507877
24000 0.0462 1108.8000 3395605.7090 105.0145 32334.63673112
23500 0.0425 998.7500 3396604.4590 105.0570 32331.06274689
23000 0.2417 5559.1000 3402163.5590 105.2987 32309.64445905
22800 1.0000 22800.0000 3424963.5590 106.2987 32220.18292792
22500 0.0444 999.0000 3425962.5590 106.3431 32216.12459106
22000 0.0504 1108.8000 3427071.3590 106.3935 32211.28507851
21500 0.0292 627.8000 3427699.1590 106.4227 32208.34614232
21000 0.0528 1108.8000 3428807.9590 106.4755 32202.78804983
20500 0.0303 621.1500 3429429.1090 106.5058 32199.45870554
20010 0.2000 4002.0000 3433431.1090 106.7058 32176.61185240
20000 61.0637 1221274.0000 4654705.1090 167.7695 27744.64434239
19385 0.0940 1822.1900 4656527.2990 167.8635 27739.96311884
19000 0.0312 592.8000 4657120.0990 167.8947 27738.33896484
18230 3.0000 54690.0000 4711810.0990 170.8947 27571.42321558
18000 0.0050 90.0000 4711900.0990 170.8997 27571.14318515
17960 0.2050 3681.8000 4715581.8990 171.1047 27559.62810490
17000 0.0054 91.8000 4715673.6990 171.1101 27559.29485752
16320 5.0000 81600.0000 4797273.6990 176.1101 27240.19632605
16000 0.1058 1692.8000 4798966.4990 176.2159 27233.44771386
15270 0.0600 916.2000 4799882.6990 176.2759 27229.37564920
15000 16.1064 241596.0000 5041478.6990 192.3823 26205.52254028
14710 1.0000 14710.0000 5056188.6990 193.3823 26146.07799680
14635 0.1860 2722.1100 5058910.8090 193.5683 26135.01698884
14600 0.1360 1985.6000 5060896.4090 193.7043 26126.91824084
14500 0.9500 13775.0000 5074671.4090 194.6543 26070.17368227
14000 0.0069 96.6000 5074768.0090 194.6612 26069.74584047
13620 5.0000 68100.0000 5142868.0090 199.6612 25757.97405305
13360 0.0750 1002.0000 5143870.0090 199.7362 25753.31867233
13105 0.1500 1965.7500 5145835.7590 199.8862 25743.82703258
13000 1.0040 13052.0000 5158887.7590 200.8902 25680.13650741
12910 0.1400 1807.4000 5160695.1590 201.0302 25671.24322117
12780 10.0000 127800.0000 5288495.1590 211.0302 25060.37125966
12200 1.2000 14640.0000 5303135.1590 212.2302 24987.65566352
12015 0.4000 4806.0000 5307941.1590 212.6302 24963.25149955
12000 4.1044 49252.8000 5357193.9590 216.7346 24717.76061137
11860 0.0032 37.9520 5357231.9110 216.7378 24717.57077446