買い注文 BCH/JPY

2026-07-24 15:05:14.188686更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
35000 0.1104 3864.0000 3864.0000 0.1104 35000.00000000
34465 0.1000 3446.5000 7310.5000 0.2104 34745.72243346
34230 1.4153 48445.7190 55756.2190 1.6257 34296.74540198
34050 0.0100 340.5000 56096.7190 1.6357 34295.23690163
34020 0.9975 33934.9500 90031.6690 2.6332 34190.97258089
34010 0.3300 11223.3000 101254.9690 2.9632 34170.81837203
34000 0.3000 10200.0000 111454.9690 3.2632 34155.11430498
33875 0.0295 999.3125 112454.2815 3.2927 34152.60470131
33845 0.0118 399.3710 112853.6525 3.3045 34151.50627932
33320 1.3692 45621.7440 158475.3965 4.6737 33907.90947215
33050 0.0100 330.5000 158805.8965 4.6837 33906.07778039
33000 3.0000 99000.0000 257805.8965 7.6837 33552.31158166
32595 0.0150 488.9250 258294.8215 7.6987 33550.44637406
32565 0.0300 976.9500 259271.7715 7.7287 33546.62122996
32550 0.0100 325.5000 259597.2715 7.7387 33545.33338933
32500 4.0000 130000.0000 389597.2715 11.7387 33189.13265523
32465 0.0154 499.9610 390097.2325 11.7541 33188.18391030
32200 0.0310 998.2000 391095.4325 11.7851 33185.58455168
32000 1.0000 32000.0000 423095.4325 12.7851 33092.85281304
31935 0.0020 63.8700 423159.3025 12.7871 33092.67171603
31800 0.0157 499.2600 423658.5625 12.8028 33091.08652014
31500 0.0800 2520.0000 426178.5625 12.8828 33081.20614307
31450 3.2063 100838.1350 527016.6975 16.0891 32756.13287878
31315 0.0180 563.6700 527580.3675 16.1071 32754.52238454
31285 0.0150 469.2750 528049.6425 16.1221 32753.15514108
31275 0.0150 469.1250 528518.7675 16.1371 32751.78114407
31245 0.0600 1874.7000 530393.4675 16.1971 32746.19947398
31215 0.0300 936.4500 531329.9175 16.2271 32743.36865490
31185 0.2238 6979.2030 538309.1205 16.4509 32722.16842240
31160 0.0800 2492.8000 540801.9205 16.5309 32714.60843027
31080 0.0100 310.8000 541112.7205 16.5409 32713.62020809
31000 0.0184 570.4000 541683.1205 16.5593 32711.71610515
30985 0.0077 238.5845 541921.7050 16.5670 32710.91356311
30910 0.0150 463.6500 542385.3550 16.5820 32709.28446508
30900 0.1340 4140.6000 546525.9550 16.7160 32694.78074898
30800 0.0230 708.4000 547234.3550 16.7390 32692.17725073
30700 0.0325 997.7500 548232.1050 16.7715 32688.31678741
30670 0.0150 460.0500 548692.1550 16.7865 32686.51326959
30500 0.0186 567.3000 549259.4550 16.8051 32684.09322170
30450 0.0566 1723.4700 550982.9250 16.8617 32676.59399705
30370 0.0150 455.5500 551438.4750 16.8767 32674.54389780
30100 0.0526 1583.2600 553021.7350 16.9293 32666.54468879
30005 0.0066 198.0330 553219.7680 16.9359 32665.50747229
30000 12.0193 360579.0000 913798.7680 28.9552 31559.05564458
29995 0.0999 2996.5005 916795.2685 29.0551 31553.67796015
29500 10.0169 295498.5500 1212293.8185 39.0720 31027.17594441
29400 0.1120 3292.8000 1215586.6185 39.1840 31022.52497193
29290 0.0554 1622.6660 1217209.2845 39.2394 31020.07891303
29200 0.1000 2920.0000 1220129.2845 39.3394 31015.45230736
29190 0.8726 25471.1940 1245600.4785 40.2120 30975.84001044
29050 0.0487 1414.7350 1247015.2135 40.2607 30973.51048293
29025 0.5000 14512.5000 1261527.7135 40.7607 30949.60865491
29010 0.2100 6092.1000 1267619.8135 40.9707 30939.66696932
29000 0.2239 6493.1000 1274112.9135 41.1946 30929.12453331
28935 0.0345 998.2575 1275111.1710 41.2291 30927.45587461
28875 0.0346 999.0750 1276110.2460 41.2637 30925.73487109
28700 0.0889 2551.4300 1278661.6760 41.3526 30920.94997654
28500 0.0263 749.5500 1279411.2260 41.3789 30919.41124583
28350 0.3526 9996.2100 1289407.4360 41.7315 30897.70164025
28230 0.4106 11591.2380 1300998.6740 42.1421 30871.70962055
28100 0.3000 8430.0000 1309428.6740 42.4421 30852.11792065
28010 0.2200 6162.2000 1315590.8740 42.6621 30837.46168145
28000 0.2382 6669.6000 1322260.4740 42.9003 30821.70693445
27990 1.5000 41985.0000 1364245.4740 44.4003 30726.04180602
27955 0.3000 8386.5000 1372631.9740 44.7003 30707.44433483
27500 0.0373 1025.7500 1373657.7240 44.7376 30704.77012625
27100 0.6500 17615.0000 1391272.7240 45.3876 30653.14588125
27010 0.2300 6212.3000 1397485.0240 45.6176 30634.77745432
27000 0.2185 5899.5000 1403384.5240 45.8361 30617.45052480
26500 0.0377 999.0500 1404383.5740 45.8738 30614.06672218
26000 3.0536 79393.6000 1483777.1740 48.9274 30326.09895478
25500 0.0392 999.6000 1484776.7740 48.9666 30322.23544212
25150 2.0000 50300.0000 1535076.7740 50.9666 30119.26975706
25130 0.3980 10001.7400 1545078.5140 51.3646 30080.61026466
25000 1.5443 38607.5000 1583686.0140 52.9089 29932.31788981
24610 0.2000 4922.0000 1588608.0140 53.1089 29912.27485412
24600 2.2000 54120.0000 1642728.0140 55.3089 29700.97062136
24500 0.0408 999.6000 1643727.6140 55.3497 29697.13682278
24000 0.0462 1108.8000 1644836.4140 55.3959 29692.38542925
23500 0.0425 998.7500 1645835.1640 55.4384 29687.63824353
23000 0.2417 5559.1000 1651394.2640 55.6801 29658.60808440
22500 0.0444 999.0000 1652393.2640 55.7245 29652.90427011
22000 0.0504 1108.8000 1653502.0640 55.7749 29645.98885879
21500 0.0292 627.8000 1654129.8640 55.8041 29641.72639645
21000 0.0528 1108.8000 1655238.6640 55.8569 29633.55760882
20500 0.0303 621.1500 1655859.8140 55.8872 29628.60572725
20010 0.2000 4002.0000 1659861.8140 56.0872 29594.30697200
20000 61.0615 1221230.0000 2881091.8140 117.1487 24593.45954330
19385 0.0940 1822.1900 2882914.0040 117.2427 24589.28363130
19000 0.0288 547.2000 2883461.2040 117.2715 24587.91099287
18000 0.0024 43.2000 2883504.4040 117.2739 24587.77617185
17960 0.2050 3681.8000 2887186.2040 117.4789 24576.21074082
16320 5.0000 81600.0000 2968786.2040 122.4789 24239.16449282
16000 0.1000 1600.0000 2970386.2040 122.5789 24232.44297346
15270 0.0600 916.2000 2971302.4040 122.6389 24228.05817730
15250 5.0000 76250.0000 3047552.4040 127.6389 23876.36060793
15005 2.0000 30010.0000 3077562.4040 129.6389 23739.49797476
15000 16.1000 241500.0000 3319062.4040 145.7389 22774.03221789
14710 1.0000 14710.0000 3333772.4040 146.7389 22719.07724537
14635 0.1860 2722.1100 3336494.5140 146.9249 22708.84318451
14600 0.1360 1985.6000 3338480.1140 147.0609 22701.34423222
14500 0.9500 13775.0000 3352255.1140 148.0109 22648.70434542
13620 5.0000 68100.0000 3420355.1140 153.0109 22353.66966667
13360 0.0750 1002.0000 3421357.1140 153.0859 22349.26347887
13105 0.1500 1965.7500 3423322.8640 153.2359 22340.21442756
13000 1.0000 13000.0000 3436322.8640 154.2359 22279.65644834
12910 0.1400 1807.4000 3438130.2640 154.3759 22271.15931956
12780 10.0000 127800.0000 3565930.2640 164.3759 21693.75354903
12200 1.2000 14640.0000 3580570.2640 165.5759 21624.94822012
12080 0.0700 845.6000 3581415.8640 165.6459 21620.91463779
12015 0.4000 4806.0000 3586221.8640 166.0459 21597.77425399
12000 4.2000 50400.0000 3636621.8640 170.2459 21360.99526626
11860 0.0032 37.9520 3636659.8160 170.2491 21360.81668567
11500 0.0033 37.9500 3636697.7660 170.2524 21360.62555359
11455 0.0793 908.3815 3637606.1475 170.3317 21356.01386882
11150 0.0034 37.9100 3637644.0575 170.3351 21355.81015011
11000 1.1300 12430.0000 3650074.0575 171.4651 21287.56264394
10820 0.0035 37.8700 3650111.9275 171.4686 21287.34898110
10490 0.0036 37.7640 3650149.6915 171.4722 21287.12229446
10180 0.0929 945.7220 3651095.4135 171.5651 21281.10794969
10005 0.5000 5002.5000 3656097.9135 172.0651 21248.34096804
10000 20.8472 208472.0000 3864569.9135 192.9123 20032.78128714
9820 0.0037 36.3340 3864606.2475 192.9160 20032.58541282
9545 0.0952 908.6840 3865514.9315 193.0112 20027.41256207
9540 0.2090 1993.8600 3867508.7915 193.2202 20016.06866932
9530 0.0038 36.2140 3867545.0055 193.2240 20015.86244721
9240 0.0040 36.9600 3867581.9655 193.2280 20015.63937680
9000 0.1000 900.0000 3868481.9655 193.3280 20009.94147511
8950 0.0041 36.6950 3868518.6605 193.3321 20009.70692658
8855 0.0513 454.2615 3868972.9220 193.3834 20006.74784909
8835 0.0514 454.1190 3869427.0410 193.4348 20003.77926309
8825 0.0514 453.6050 3869880.6460 193.4862 20000.80959779
8820 0.2260 1993.3200 3871873.9660 193.7122 19987.76517948
8670 0.0042 36.4140 3871910.3800 193.7164 19987.51979698
8410 0.0043 36.1630 3871946.5430 193.7207 19987.26281187
8150 0.0045 36.6750 3871983.2180 193.7252 19986.98784670
8000 0.1500 1200.0000 3873183.2180 193.8752 19977.71359101
7900 0.0046 36.3400 3873219.5580 193.8798 19977.42703469
7660 0.0048 36.7680 3873256.3260 193.8846 19977.12209221
7420 0.0049 36.3580 3873292.6840 193.8895 19976.80474703
7190 0.0051 36.6690 3873329.3530 193.8946 19976.46841635
7000 0.1000 700.0000 3874029.3530 193.9946 19969.77932891
6970 0.0053 36.9410 3874066.2940 193.9999 19969.42418012
6750 0.0054 36.4500 3874102.7440 194.0053 19969.05622681
6540 0.0056 36.6240 3874139.3680 194.0109 19968.66860573
6340 0.0058 36.7720 3874176.1400 194.0167 19968.26118576
6150 0.0060 36.9000 3874213.0400 194.0227 19967.83386686
6000 0.1000 600.0000 3874813.0400 194.1227 19960.63850338
5960 0.0062 36.9520 3874849.9920 194.1289 19960.19135739
5770 0.0064 36.9280 3874886.9200 194.1353 19959.72355362