| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 45370 | 0.5000 | 22685.0000 | 22685.0000 | 0.5000 | 45370.00000000 |
| 45365 | 0.6000 | 27219.0000 | 49904.0000 | 1.1000 | 45367.27272727 |
| 45020 | 0.0100 | 450.2000 | 50354.2000 | 1.1100 | 45364.14414414 |
| 44920 | 0.0111 | 498.6120 | 50852.8120 | 1.1211 | 45359.74667737 |
| 44020 | 0.0100 | 440.2000 | 51293.0120 | 1.1311 | 45347.90204226 |
| 44010 | 0.0113 | 497.3130 | 51790.3250 | 1.1424 | 45334.66824230 |
| 43825 | 0.0114 | 499.6050 | 52289.9300 | 1.1538 | 45319.75212342 |
| 43120 | 0.0115 | 495.8800 | 52785.8100 | 1.1653 | 45298.04342229 |
| 43020 | 0.0200 | 860.4000 | 53646.2100 | 1.1853 | 45259.60516325 |
| 43000 | 2.0000 | 86000.0000 | 139646.2100 | 3.1853 | 43840.83445829 |
| 42425 | 0.0117 | 496.3725 | 140142.5825 | 3.1970 | 43835.65295590 |
| 42020 | 0.0200 | 840.4000 | 140982.9825 | 3.2170 | 43824.36509170 |
| 42000 | 1.0000 | 42000.0000 | 182982.9825 | 4.2170 | 43391.74353806 |
| 41360 | 0.0120 | 496.3200 | 183479.3025 | 4.2290 | 43385.97836368 |
| 41225 | 0.0242 | 997.6450 | 184476.9475 | 4.2532 | 43373.68275651 |
| 41140 | 0.0121 | 497.7940 | 184974.7415 | 4.2653 | 43367.34614212 |
| 41120 | 0.3000 | 12336.0000 | 197310.7415 | 4.5653 | 43219.66606795 |
| 41025 | 0.0012 | 49.2300 | 197359.9715 | 4.5665 | 43219.08934633 |
| 41020 | 0.0100 | 410.2000 | 197770.1715 | 4.5765 | 43214.28416912 |
| 41000 | 0.3362 | 13784.2000 | 211554.3715 | 4.9127 | 43062.74991349 |
| 40835 | 0.0412 | 1682.4020 | 213236.7735 | 4.9539 | 43044.22243081 |
| 40780 | 0.0122 | 497.5160 | 213734.2895 | 4.9661 | 43038.66001490 |
| 40500 | 0.0147 | 595.3500 | 214329.6395 | 4.9808 | 43031.16758352 |
| 40380 | 0.0495 | 1998.8100 | 216328.4495 | 5.0303 | 43005.07912053 |
| 40330 | 0.0247 | 996.1510 | 217324.6005 | 5.0550 | 42992.00801187 |
| 40040 | 0.0249 | 996.9960 | 218321.5965 | 5.0799 | 42977.53823894 |
| 40010 | 0.0100 | 400.1000 | 218721.6965 | 5.0899 | 42971.70799033 |
| 40000 | 3.5155 | 140620.0000 | 359341.6965 | 8.6054 | 41757.69824761 |
| 39930 | 0.0677 | 2703.2610 | 362044.9575 | 8.6731 | 41743.43170262 |
| 39600 | 1.0184 | 40328.6400 | 402373.5975 | 9.6915 | 41518.19609967 |
| 39210 | 0.0362 | 1419.4020 | 403792.9995 | 9.7277 | 41509.60653597 |
| 39160 | 0.0766 | 2999.6560 | 406792.6555 | 9.8043 | 41491.24929878 |
| 39020 | 0.0100 | 390.2000 | 407182.8555 | 9.8143 | 41488.73129006 |
| 38865 | 0.0129 | 501.3585 | 407684.2140 | 9.8272 | 41485.28716216 |
| 38720 | 0.0258 | 998.9760 | 408683.1900 | 9.8530 | 41478.04628032 |
| 38650 | 0.0409 | 1580.7850 | 410263.9750 | 9.8939 | 41466.35553220 |
| 38590 | 0.0296 | 1142.2640 | 411406.2390 | 9.9235 | 41457.77588552 |
| 38550 | 0.0778 | 2999.1900 | 414405.4290 | 10.0013 | 41435.15632968 |
| 38390 | 0.0449 | 1723.7110 | 416129.1400 | 10.0462 | 41421.54645538 |
| 38300 | 0.1000 | 3830.0000 | 419959.1400 | 10.1462 | 41390.78078492 |
| 38280 | 0.0261 | 999.1080 | 420958.2480 | 10.1723 | 41382.79917030 |
| 38250 | 0.0261 | 998.3250 | 421956.5730 | 10.1984 | 41374.78163241 |
| 38115 | 0.0449 | 1711.3635 | 423667.9365 | 10.2433 | 41360.49285875 |
| 38100 | 2.0000 | 76200.0000 | 499867.9365 | 12.2433 | 40827.87618534 |
| 38020 | 0.0100 | 380.2000 | 500248.1365 | 12.2533 | 40825.58465883 |
| 38000 | 10.3100 | 391780.0000 | 892028.1365 | 22.5633 | 39534.47130960 |
| 37950 | 0.0263 | 998.0850 | 893026.2215 | 22.5896 | 39532.62658480 |
| 37840 | 0.1321 | 4998.6640 | 898024.8855 | 22.7217 | 39522.78594911 |
| 37805 | 0.0330 | 1247.5650 | 899272.4505 | 22.7547 | 39520.29473032 |
| 37660 | 0.0375 | 1412.2500 | 900684.7005 | 22.7922 | 39517.23398794 |
| 37620 | 0.1207 | 4540.7340 | 905225.4345 | 22.9129 | 39507.23978632 |
| 37400 | 0.0801 | 2995.7400 | 908221.1745 | 22.9930 | 39499.89886052 |
| 37205 | 0.0268 | 997.0940 | 909218.2685 | 23.0198 | 39497.22710449 |
| 37020 | 0.0100 | 370.2000 | 909588.4685 | 23.0298 | 39496.15144291 |
| 36960 | 0.0427 | 1578.1920 | 911166.6605 | 23.0725 | 39491.45781775 |
| 36855 | 0.0150 | 552.8250 | 911719.4855 | 23.0875 | 39489.74490525 |
| 36750 | 0.1360 | 4998.0000 | 916717.4855 | 23.2235 | 39473.70058346 |
| 36520 | 0.0444 | 1621.4880 | 918338.9735 | 23.2679 | 39468.06430748 |
| 36405 | 0.0274 | 997.4970 | 919336.4705 | 23.2953 | 39464.46152228 |
| 36200 | 0.0100 | 362.0000 | 919698.4705 | 23.3053 | 39463.06078446 |
| 36185 | 0.0276 | 998.7060 | 920697.1765 | 23.3329 | 39459.18323483 |
| 36080 | 0.0277 | 999.4160 | 921696.5925 | 23.3606 | 39455.17634393 |
| 36065 | 0.0010 | 36.0650 | 921732.6575 | 23.3616 | 39455.03122646 |
| 36020 | 0.0100 | 360.2000 | 922092.8575 | 23.3716 | 39453.56148060 |
| 36000 | 1.0000 | 36000.0000 | 958092.8575 | 24.3716 | 39311.85714110 |
| 35935 | 0.0100 | 359.3500 | 958452.2075 | 24.3816 | 39310.47213883 |
| 35640 | 0.1402 | 4996.7280 | 963448.9355 | 24.5218 | 39289.48672202 |
| 35300 | 0.0141 | 497.7300 | 963946.6655 | 24.5359 | 39287.19409111 |
| 35200 | 0.3891 | 13696.3200 | 977642.9855 | 24.9250 | 39223.38958877 |
| 35030 | 0.0100 | 350.3000 | 977993.2855 | 24.9350 | 39221.70786044 |
| 35000 | 1.5100 | 52850.0000 | 1030843.2855 | 26.4450 | 38980.64985820 |
| 34050 | 0.0100 | 340.5000 | 1031183.7855 | 26.4550 | 38978.78607069 |
| 34000 | 10.4000 | 353600.0000 | 1384783.7855 | 36.8550 | 37573.83762040 |
| 33845 | 0.0154 | 521.2130 | 1385304.9985 | 36.8704 | 37572.28016241 |
| 33835 | 0.0030 | 101.5050 | 1385406.5035 | 36.8734 | 37571.97609930 |
| 33050 | 0.0100 | 330.5000 | 1385737.0035 | 36.8834 | 37570.75007998 |
| 33040 | 0.0118 | 389.8720 | 1386126.8755 | 36.8952 | 37569.30103374 |
| 33000 | 0.9000 | 29700.0000 | 1415826.8755 | 37.7952 | 37460.49433526 |
| 32900 | 0.1000 | 3290.0000 | 1419116.8755 | 37.8952 | 37448.45984452 |
| 32550 | 0.0100 | 325.5000 | 1419442.3755 | 37.9052 | 37447.16755221 |
| 32500 | 0.1000 | 3250.0000 | 1422692.3755 | 38.0052 | 37434.15047151 |
| 32410 | 0.0150 | 486.1500 | 1423178.5255 | 38.0202 | 37432.16830790 |
| 32380 | 0.0300 | 971.4000 | 1424149.9255 | 38.0502 | 37428.18501611 |
| 32250 | 0.2300 | 7417.5000 | 1431567.4255 | 38.2802 | 37397.07278175 |
| 32230 | 0.2293 | 7390.3390 | 1438957.7645 | 38.5095 | 37366.30609330 |
| 32000 | 2.8123 | 89993.6000 | 1528951.3645 | 41.3218 | 37001.08331438 |
| 31935 | 0.0020 | 63.8700 | 1529015.2345 | 41.3238 | 37000.83812476 |
| 31500 | 0.0158 | 497.7000 | 1529512.9345 | 41.3396 | 36998.73570378 |
| 31315 | 0.0180 | 563.6700 | 1530076.6045 | 41.3576 | 36996.26198087 |
| 31285 | 0.0150 | 469.2750 | 1530545.8795 | 41.3726 | 36994.19131261 |
| 31275 | 0.0150 | 469.1250 | 1531015.0045 | 41.3876 | 36992.11852101 |
| 31245 | 0.0600 | 1874.7000 | 1532889.7045 | 41.4476 | 36983.79892925 |
| 31215 | 0.0300 | 936.4500 | 1533826.1545 | 41.4776 | 36979.62646103 |
| 31185 | 0.2238 | 6979.2030 | 1540805.3575 | 41.7014 | 36948.52828682 |
| 31160 | 0.0800 | 2492.8000 | 1543298.1575 | 41.7814 | 36937.44483191 |
| 31000 | 0.6236 | 19331.6000 | 1562629.7575 | 42.4050 | 36850.12987855 |
| 30985 | 0.0077 | 238.5845 | 1562868.3420 | 42.4127 | 36849.06506777 |
| 30910 | 0.0150 | 463.6500 | 1563331.9920 | 42.4277 | 36846.96535518 |
| 30670 | 0.0150 | 460.0500 | 1563792.0420 | 42.4427 | 36844.78230650 |
| 30500 | 0.0186 | 567.3000 | 1564359.3420 | 42.4613 | 36842.00300038 |
| 30370 | 0.0150 | 455.5500 | 1564814.8920 | 42.4763 | 36839.71748952 |
| 30005 | 0.0066 | 198.0330 | 1565012.9250 | 42.4829 | 36838.65567087 |
| 30000 | 22.4687 | 674061.0000 | 2239073.9250 | 64.9516 | 34472.96025040 |
| 29500 | 10.0169 | 295498.5500 | 2534572.4750 | 74.9685 | 33808.49923635 |
| 29200 | 0.1000 | 2920.0000 | 2537492.4750 | 75.0685 | 33802.36017770 |
| 29190 | 0.8726 | 25471.1940 | 2562963.6690 | 75.9411 | 33749.36192655 |
| 29025 | 0.5000 | 14512.5000 | 2577476.1690 | 76.4411 | 33718.45995152 |
| 29010 | 0.2100 | 6092.1000 | 2583568.2690 | 76.6511 | 33705.56024636 |
| 29000 | 0.0521 | 1510.9000 | 2585079.1690 | 76.7032 | 33702.36403436 |
| 28500 | 0.0263 | 749.5500 | 2585828.7190 | 76.7295 | 33700.58085873 |
| 28100 | 0.3000 | 8430.0000 | 2594258.7190 | 77.0295 | 33678.76877041 |
| 28010 | 0.2200 | 6162.2000 | 2600420.9190 | 77.2495 | 33662.62459951 |
| 28000 | 0.0496 | 1388.8000 | 2601809.7190 | 77.2991 | 33658.99110080 |
| 27500 | 0.0373 | 1025.7500 | 2602835.4690 | 77.3364 | 33656.02056729 |
| 27100 | 0.6500 | 17615.0000 | 2620450.4690 | 77.9864 | 33601.37753506 |
| 27010 | 0.2300 | 6212.3000 | 2626662.7690 | 78.2164 | 33581.99519538 |
| 27000 | 0.0441 | 1190.7000 | 2627853.4690 | 78.2605 | 33578.28622357 |
| 26500 | 3.0677 | 81294.0500 | 2709147.5190 | 81.3282 | 33311.29324146 |
| 26000 | 0.0244 | 634.4000 | 2709781.9190 | 81.3526 | 33309.10037294 |
| 25500 | 0.0392 | 999.6000 | 2710781.5190 | 81.3918 | 33305.33934622 |
| 25150 | 2.0000 | 50300.0000 | 2761081.5190 | 83.3918 | 33109.74842850 |
| 25130 | 0.3980 | 10001.7400 | 2771083.2590 | 83.7898 | 33071.84477108 |
| 25000 | 0.0551 | 1377.5000 | 2772460.7590 | 83.8449 | 33066.54023083 |
| 24610 | 0.2000 | 4922.0000 | 2777382.7590 | 84.0449 | 33046.41636792 |
| 24500 | 0.0408 | 999.6000 | 2778382.3590 | 84.0857 | 33042.26948221 |
| 24000 | 0.0471 | 1130.4000 | 2779512.7590 | 84.1328 | 33037.20735551 |
| 23500 | 0.0425 | 998.7500 | 2780511.5090 | 84.1753 | 33032.39203187 |
| 23000 | 0.0426 | 979.8000 | 2781491.3090 | 84.2179 | 33027.31733990 |
| 22800 | 1.0000 | 22800.0000 | 2804291.3090 | 85.2179 | 32907.30361814 |
| 22500 | 0.0444 | 999.0000 | 2805290.3090 | 85.2623 | 32901.88405661 |
| 22000 | 0.0614 | 1350.8000 | 2806641.1090 | 85.3237 | 32894.03892471 |
| 21500 | 0.0292 | 627.8000 | 2807268.9090 | 85.3529 | 32890.14092081 |
| 21000 | 0.0539 | 1131.9000 | 2808400.8090 | 85.4068 | 32882.63708510 |
| 20500 | 0.0303 | 621.1500 | 2809021.9590 | 85.4371 | 32878.24562163 |
| 20010 | 0.2000 | 4002.0000 | 2813023.9590 | 85.6371 | 32848.19265248 |
| 20000 | 61.0649 | 1221298.0000 | 4034321.9590 | 146.7020 | 27500.11560170 |
| 19385 | 0.0940 | 1822.1900 | 4036144.1490 | 146.7960 | 27494.91913267 |
| 19000 | 0.0325 | 617.5000 | 4036761.6490 | 146.8285 | 27493.03881059 |
| 18230 | 3.0000 | 54690.0000 | 4091451.6490 | 149.8285 | 27307.56597710 |
| 18000 | 0.0065 | 117.0000 | 4091568.6490 | 149.8350 | 27307.16220509 |
| 17960 | 0.2050 | 3681.8000 | 4095250.4490 | 150.0400 | 27294.39115569 |
| 17000 | 0.0070 | 119.0000 | 4095369.4490 | 150.0470 | 27293.91090125 |
| 16320 | 5.0000 | 81600.0000 | 4176969.4490 | 155.0470 | 26940.02108393 |
| 16000 | 0.1075 | 1720.0000 | 4178689.4490 | 155.1545 | 26932.44120538 |
| 15555 | 1.0000 | 15555.0000 | 4194244.4490 | 156.1545 | 26859.58104954 |
| 15270 | 0.0600 | 916.2000 | 4195160.6490 | 156.2145 | 26855.12963905 |
| 15000 | 16.1082 | 241623.0000 | 4436783.6490 | 172.3227 | 25746.94830687 |
| 14710 | 1.0000 | 14710.0000 | 4451493.6490 | 173.3227 | 25683.26969866 |
| 14635 | 0.1860 | 2722.1100 | 4454215.7590 | 173.5087 | 25671.42603800 |
| 14600 | 0.1360 | 1985.6000 | 4456201.3590 | 173.6447 | 25662.75480334 |