| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39065 | 0.1000 | 3906.5000 | 3906.5000 | 0.1000 | 39065.00000000 |
| 39000 | 0.0698 | 2722.2000 | 6628.7000 | 0.1698 | 39038.28032980 |
| 38930 | 0.0030 | 116.7900 | 6745.4900 | 0.1728 | 39036.40046296 |
| 38755 | 0.0012 | 46.5060 | 6791.9960 | 0.1740 | 39034.45977011 |
| 38750 | 0.0275 | 1065.6250 | 7857.6210 | 0.2015 | 38995.63771712 |
| 38510 | 0.0129 | 496.7790 | 8354.4000 | 0.2144 | 38966.41791045 |
| 38325 | 0.0012 | 45.9900 | 8400.3900 | 0.2156 | 38962.84786642 |
| 38120 | 0.0131 | 499.3720 | 8899.7620 | 0.2287 | 38914.56930477 |
| 38020 | 0.0100 | 380.2000 | 9279.9620 | 0.2387 | 38877.09258483 |
| 38005 | 0.0014 | 53.2070 | 9333.1690 | 0.2401 | 38872.00749688 |
| 38000 | 2.0000 | 76000.0000 | 85333.1690 | 2.2401 | 38093.46413107 |
| 37020 | 0.0100 | 370.2000 | 85703.3690 | 2.2501 | 38088.69339140 |
| 37000 | 1.0000 | 37000.0000 | 122703.3690 | 3.2501 | 37753.72111627 |
| 36780 | 0.0015 | 55.1700 | 122758.5390 | 3.2516 | 37753.27192767 |
| 36575 | 0.0330 | 1206.9750 | 123965.5140 | 3.2846 | 37741.43396456 |
| 36340 | 0.0137 | 497.8580 | 124463.3720 | 3.2983 | 37735.61289149 |
| 36020 | 0.0100 | 360.2000 | 124823.5720 | 3.3083 | 37730.42710758 |
| 36000 | 1.5555 | 55998.0000 | 180821.5720 | 4.8638 | 37177.01632468 |
| 35900 | 0.1500 | 5385.0000 | 186206.5720 | 5.0138 | 37138.81128086 |
| 35750 | 1.0000 | 35750.0000 | 221956.5720 | 6.0138 | 36907.87389005 |
| 35710 | 2.8540 | 101916.3400 | 323872.9120 | 8.8678 | 36522.35187983 |
| 35505 | 0.0012 | 42.6060 | 323915.5180 | 8.8690 | 36522.21422934 |
| 35500 | 0.0127 | 450.8500 | 324366.3680 | 8.8817 | 36520.75255863 |
| 35370 | 0.0149 | 527.0130 | 324893.3810 | 8.8966 | 36518.82528157 |
| 35230 | 1.0000 | 35230.0000 | 360123.3810 | 9.8966 | 36388.59618455 |
| 35210 | 0.0100 | 352.1000 | 360475.4810 | 9.9066 | 36387.40647649 |
| 35100 | 0.0628 | 2204.2800 | 362679.7610 | 9.9694 | 36379.29674805 |
| 35030 | 0.0100 | 350.3000 | 363030.0610 | 9.9794 | 36377.94466601 |
| 35005 | 1.0012 | 35047.0060 | 398077.0670 | 10.9806 | 36252.76096024 |
| 35000 | 16.2000 | 567000.0000 | 965077.0670 | 27.1806 | 35506.09872483 |
| 34710 | 0.1067 | 3703.5570 | 968780.6240 | 27.2873 | 35502.98578460 |
| 34650 | 0.1207 | 4182.2550 | 972962.8790 | 27.4080 | 35499.22938558 |
| 34415 | 0.0145 | 499.0175 | 973461.8965 | 27.4225 | 35498.65608533 |
| 34320 | 0.0788 | 2704.4160 | 976166.3125 | 27.5013 | 35495.27885954 |
| 34230 | 0.0010 | 34.2300 | 976200.5425 | 27.5023 | 35495.23285325 |
| 34190 | 0.0504 | 1723.1760 | 977923.7185 | 27.5527 | 35492.84529284 |
| 34125 | 0.0416 | 1419.6000 | 979343.3185 | 27.5943 | 35490.78318711 |
| 34105 | 5.0100 | 170866.0500 | 1150209.3685 | 32.6043 | 35277.84275387 |
| 34050 | 0.0100 | 340.5000 | 1150549.8685 | 32.6143 | 35277.46628013 |
| 33965 | 3.1500 | 106989.7500 | 1257539.6185 | 35.7643 | 35161.86863716 |
| 33930 | 0.0294 | 997.5420 | 1258537.1605 | 35.7937 | 35160.85681279 |
| 33795 | 0.2242 | 7576.8390 | 1266113.9995 | 36.0179 | 35152.35478748 |
| 33575 | 0.0893 | 2998.2475 | 1269112.2470 | 36.1072 | 35148.45368791 |
| 33405 | 0.1196 | 3995.2380 | 1273107.4850 | 36.2268 | 35142.69780936 |
| 33150 | 0.0345 | 1143.6750 | 1274251.1600 | 36.2613 | 35140.80190175 |
| 33050 | 0.0100 | 330.5000 | 1274581.6600 | 36.2713 | 35140.22546752 |
| 33040 | 0.0118 | 389.8720 | 1274971.5320 | 36.2831 | 35139.54243160 |
| 33010 | 0.0478 | 1577.8780 | 1276549.4100 | 36.3309 | 35136.74062575 |
| 33005 | 0.0500 | 1650.2500 | 1278199.6600 | 36.3809 | 35133.81087329 |
| 33000 | 20.3000 | 669900.0000 | 1948099.6600 | 56.6809 | 34369.59646018 |
| 32900 | 0.1000 | 3290.0000 | 1951389.6600 | 56.7809 | 34367.00827215 |
| 32770 | 0.4041 | 13242.3570 | 1964632.0170 | 57.1850 | 34355.72295182 |
| 32760 | 0.0523 | 1713.3480 | 1966345.3650 | 57.2373 | 34354.26487623 |
| 32615 | 0.0498 | 1624.2270 | 1967969.5920 | 57.2871 | 34352.75292343 |
| 32550 | 0.0100 | 325.5000 | 1968295.0920 | 57.2971 | 34352.43829094 |
| 32500 | 10.1000 | 328250.0000 | 2296545.0920 | 67.3971 | 34074.83544544 |
| 32420 | 0.0308 | 998.5360 | 2297543.6280 | 67.4279 | 34074.07954274 |
| 32410 | 0.0150 | 486.1500 | 2298029.7780 | 67.4429 | 34073.70943420 |
| 32380 | 0.0300 | 971.4000 | 2299001.1780 | 67.4729 | 34072.95637211 |
| 32370 | 0.0437 | 1414.5690 | 2300415.7470 | 67.5166 | 34071.85413661 |
| 32250 | 0.2300 | 7417.5000 | 2307833.2470 | 67.7466 | 34065.66893394 |
| 32230 | 0.2293 | 7390.3390 | 2315223.5860 | 67.9759 | 34059.47675573 |
| 32225 | 0.0482 | 1553.2450 | 2316776.8310 | 68.0241 | 34058.17689613 |
| 32005 | 0.0011 | 35.2055 | 2316812.0365 | 68.0252 | 34058.14369528 |
| 32000 | 2.3000 | 73600.0000 | 2390412.0365 | 70.3252 | 33990.83168622 |
| 31980 | 0.0624 | 1995.5520 | 2392407.5885 | 70.3876 | 33989.04904415 |
| 31935 | 0.0020 | 63.8700 | 2392471.4585 | 70.3896 | 33988.99068186 |
| 31830 | 0.1570 | 4997.3100 | 2397468.7685 | 70.5466 | 33984.18589273 |
| 31590 | 0.1582 | 4997.5380 | 2402466.3065 | 70.7048 | 33978.82896918 |
| 31500 | 0.0158 | 497.7000 | 2402964.0065 | 70.7206 | 33978.27516311 |
| 31455 | 0.1000 | 3145.5000 | 2406109.5065 | 70.8206 | 33974.71225180 |
| 31440 | 0.0795 | 2499.4800 | 2408608.9865 | 70.9001 | 33971.87008904 |
| 31315 | 0.0180 | 563.6700 | 2409172.6565 | 70.9181 | 33971.19573846 |
| 31285 | 0.0150 | 469.2750 | 2409641.9315 | 70.9331 | 33970.62769708 |
| 31275 | 0.0150 | 469.1250 | 2410111.0565 | 70.9481 | 33970.05778167 |
| 31245 | 0.0600 | 1874.7000 | 2411985.7565 | 71.0081 | 33967.75517863 |
| 31215 | 0.0300 | 936.4500 | 2412922.2065 | 71.0381 | 33966.59266647 |
| 31200 | 0.3715 | 11590.8000 | 2424513.0065 | 71.4096 | 33952.19979527 |
| 31185 | 0.2238 | 6979.2030 | 2431492.2095 | 71.6334 | 33943.55439641 |
| 31160 | 0.0800 | 2492.8000 | 2433985.0095 | 71.7134 | 33940.44919778 |
| 31080 | 0.0100 | 310.8000 | 2434295.8095 | 71.7234 | 33940.05038105 |
| 31000 | 0.0184 | 570.4000 | 2434866.2095 | 71.7418 | 33939.29633073 |
| 30985 | 0.0077 | 238.5845 | 2435104.7940 | 71.7495 | 33938.97928209 |
| 30910 | 0.0150 | 463.6500 | 2435568.4440 | 71.7645 | 33938.34617394 |
| 30670 | 0.0150 | 460.0500 | 2436028.4940 | 71.7795 | 33937.66317681 |
| 30500 | 0.0186 | 567.3000 | 2436595.7940 | 71.7981 | 33936.77261655 |
| 30370 | 0.0150 | 455.5500 | 2437051.3440 | 71.8131 | 33936.02760499 |
| 30005 | 0.0066 | 198.0330 | 2437249.3770 | 71.8197 | 33935.66635617 |
| 30000 | 13.4587 | 403761.0000 | 2841010.3770 | 85.2784 | 33314.53658840 |
| 29500 | 10.0169 | 295498.5500 | 3136508.9270 | 95.2953 | 32913.57419516 |
| 29200 | 0.1000 | 2920.0000 | 3139428.9270 | 95.3953 | 32909.68136795 |
| 29190 | 0.8726 | 25471.1940 | 3164900.1210 | 96.2679 | 32875.96510363 |
| 29025 | 0.5000 | 14512.5000 | 3179412.6210 | 96.7679 | 32856.06715657 |
| 29010 | 0.2100 | 6092.1000 | 3185504.7210 | 96.9779 | 32847.73872191 |
| 29000 | 0.2239 | 6493.1000 | 3191997.8210 | 97.2018 | 32838.87562782 |
| 28500 | 0.0263 | 749.5500 | 3192747.3710 | 97.2281 | 32837.70197093 |
| 28100 | 0.3000 | 8430.0000 | 3201177.3710 | 97.5281 | 32823.12862652 |
| 28010 | 0.2200 | 6162.2000 | 3207339.5710 | 97.7481 | 32812.29579910 |
| 28000 | 0.1490 | 4172.0000 | 3211511.5710 | 97.8971 | 32804.97145472 |
| 27500 | 0.0373 | 1025.7500 | 3212537.3210 | 97.9344 | 32802.95096514 |
| 27100 | 0.6500 | 17615.0000 | 3230152.3210 | 98.5844 | 32765.34949749 |
| 27010 | 0.2300 | 6212.3000 | 3236364.6210 | 98.8144 | 32751.95336914 |
| 27000 | 0.2185 | 5899.5000 | 3242264.1210 | 99.0329 | 32739.26261879 |
| 26500 | 0.0377 | 999.0500 | 3243263.1710 | 99.0706 | 32736.88835033 |
| 26000 | 3.0536 | 79393.6000 | 3322656.7710 | 102.1242 | 32535.44968773 |
| 25500 | 0.0392 | 999.6000 | 3323656.3710 | 102.1634 | 32532.75019234 |
| 25150 | 2.0000 | 50300.0000 | 3373956.3710 | 104.1634 | 32390.99694326 |
| 25130 | 0.3980 | 10001.7400 | 3383958.1110 | 104.5614 | 32363.35885901 |
| 25000 | 0.2443 | 6107.5000 | 3390065.6110 | 104.8057 | 32346.19501611 |
| 24610 | 0.2000 | 4922.0000 | 3394987.6110 | 105.0057 | 32331.46020645 |
| 24500 | 0.0408 | 999.6000 | 3395987.2110 | 105.0465 | 32328.41847182 |
| 24000 | 0.0462 | 1108.8000 | 3397096.0110 | 105.0927 | 32324.75720007 |
| 23500 | 0.0425 | 998.7500 | 3398094.7610 | 105.1352 | 32321.18986790 |
| 23000 | 0.2417 | 5559.1000 | 3403653.8610 | 105.3769 | 32299.81011968 |
| 22800 | 1.0000 | 22800.0000 | 3426453.8610 | 106.3769 | 32210.50680176 |
| 22500 | 0.0444 | 999.0000 | 3427452.8610 | 106.4213 | 32206.45548401 |
| 22000 | 0.0504 | 1108.8000 | 3428561.6610 | 106.4717 | 32201.62410293 |
| 21500 | 0.0292 | 627.8000 | 3429189.4610 | 106.5009 | 32198.68997351 |
| 21000 | 0.0528 | 1108.8000 | 3430298.2610 | 106.5537 | 32193.14074500 |
| 20500 | 0.0303 | 621.1500 | 3430919.4110 | 106.5840 | 32189.81658598 |
| 20010 | 0.2000 | 4002.0000 | 3434921.4110 | 106.7840 | 32167.00452315 |
| 20000 | 61.0637 | 1221274.0000 | 4656195.4110 | 167.8477 | 27740.59704720 |
| 19385 | 0.0940 | 1822.1900 | 4658017.6010 | 167.9417 | 27735.92026876 |
| 19000 | 0.0312 | 592.8000 | 4658610.4010 | 167.9729 | 27734.29762182 |
| 18230 | 3.0000 | 54690.0000 | 4713300.4010 | 170.9729 | 27567.52912889 |
| 18000 | 0.0050 | 90.0000 | 4713390.4010 | 170.9779 | 27567.24934041 |
| 17960 | 0.2050 | 3681.8000 | 4717072.2010 | 171.1829 | 27555.74418356 |
| 17000 | 0.0054 | 91.8000 | 4717164.0010 | 171.1883 | 27555.41121093 |
| 16320 | 5.0000 | 81600.0000 | 4798764.0010 | 176.1883 | 27236.56452216 |
| 16000 | 0.1058 | 1692.8000 | 4800456.8010 | 176.2941 | 27229.82108307 |
| 15270 | 0.0600 | 916.2000 | 4801373.0010 | 176.3541 | 27225.75205793 |
| 15000 | 16.1064 | 241596.0000 | 5042969.0010 | 192.4605 | 26202.61820477 |
| 14710 | 1.0000 | 14710.0000 | 5057679.0010 | 193.4605 | 26143.21270233 |
| 14635 | 0.1860 | 2722.1100 | 5060401.1110 | 193.6465 | 26132.15891328 |
| 14600 | 0.1360 | 1985.6000 | 5062386.7110 | 193.7825 | 26124.06543935 |
| 14500 | 0.9500 | 13775.0000 | 5076161.7110 | 194.7325 | 26067.35758541 |
| 14000 | 0.0069 | 96.6000 | 5076258.3110 | 194.7394 | 26066.93001519 |
| 13620 | 5.0000 | 68100.0000 | 5144358.3110 | 199.7394 | 25755.35077706 |
| 13360 | 0.0750 | 1002.0000 | 5145360.3110 | 199.8144 | 25750.69820293 |
| 13105 | 0.1500 | 1965.7500 | 5147326.0610 | 199.9644 | 25741.21224078 |
| 13000 | 1.0040 | 13052.0000 | 5160378.0610 | 200.9684 | 25677.55956160 |
| 12910 | 0.1400 | 1807.4000 | 5162185.4610 | 201.1084 | 25668.67152740 |
| 12780 | 10.0000 | 127800.0000 | 5289985.4610 | 211.1084 | 25058.14766726 |
| 12200 | 1.2000 | 14640.0000 | 5304625.4610 | 212.3084 | 24985.47142270 |
| 12015 | 0.4000 | 4806.0000 | 5309431.4610 | 212.7084 | 24961.08033815 |
| 12000 | 4.1044 | 49252.8000 | 5358684.2610 | 216.8128 | 24715.71909500 |
| 11860 | 0.0032 | 37.9520 | 5358722.2130 | 216.8160 | 24715.52935669 |
| 11500 | 0.0033 | 37.9500 | 5358760.1630 | 216.8193 | 24715.32821571 |
| 11455 | 0.0793 | 908.3815 | 5359668.5445 | 216.8986 | 24710.48012528 |
| 11150 | 0.0034 | 37.9100 | 5359706.4545 | 216.9020 | 24710.26756093 |