| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 38685 | 0.1000 | 3868.5000 | 3868.5000 | 0.1000 | 38685.00000000 |
| 38250 | 0.0010 | 38.2500 | 3906.7500 | 0.1010 | 38680.69306931 |
| 38225 | 0.0361 | 1379.9225 | 5286.6725 | 0.1371 | 38560.70386579 |
| 38220 | 0.0132 | 504.5040 | 5791.1765 | 0.1503 | 38530.78176979 |
| 38020 | 0.0100 | 380.2000 | 6171.3765 | 0.1603 | 38498.91765440 |
| 37830 | 0.0132 | 499.3560 | 6670.7325 | 0.1735 | 38448.02593660 |
| 37805 | 0.0330 | 1247.5650 | 7918.2975 | 0.2065 | 38345.26634383 |
| 37530 | 0.0133 | 499.1490 | 8417.4465 | 0.2198 | 38295.93494086 |
| 37505 | 0.0014 | 52.5070 | 8469.9535 | 0.2212 | 38290.92902351 |
| 37450 | 1.0000 | 37450.0000 | 45919.9535 | 1.2212 | 37602.32025876 |
| 37440 | 1.0000 | 37440.0000 | 83359.9535 | 2.2212 | 37529.24252656 |
| 37435 | 0.0267 | 999.5145 | 84359.4680 | 2.2479 | 37528.12313715 |
| 37020 | 0.0100 | 370.2000 | 84729.6680 | 2.2579 | 37525.87271358 |
| 37000 | 0.0500 | 1850.0000 | 86579.6680 | 2.3079 | 37514.47983015 |
| 36800 | 0.0271 | 997.2800 | 87576.9480 | 2.3350 | 37506.18758030 |
| 36200 | 0.0100 | 362.0000 | 87938.9480 | 2.3450 | 37500.61748401 |
| 36020 | 0.0100 | 360.2000 | 88299.1480 | 2.3550 | 37494.33036093 |
| 35935 | 0.0100 | 359.3500 | 88658.4980 | 2.3650 | 37487.73699789 |
| 35875 | 0.0144 | 516.6000 | 89175.0980 | 2.3794 | 37477.97680087 |
| 35705 | 0.0010 | 35.7050 | 89210.8030 | 2.3804 | 37477.23197782 |
| 35660 | 0.0199 | 709.6340 | 89920.4370 | 2.4003 | 37462.16597925 |
| 35390 | 0.0149 | 527.3110 | 90447.7480 | 2.4152 | 37449.38224578 |
| 35100 | 0.0284 | 996.8400 | 91444.5880 | 2.4436 | 37422.07726305 |
| 35095 | 0.0202 | 708.9190 | 92153.5070 | 2.4638 | 37402.99821414 |
| 35030 | 0.0100 | 350.3000 | 92503.8070 | 2.4738 | 37393.40569165 |
| 35000 | 7.0405 | 246417.5000 | 338921.3070 | 9.5143 | 35622.30610765 |
| 34800 | 0.0495 | 1722.6000 | 340643.9070 | 9.5638 | 35618.05004287 |
| 34535 | 0.0579 | 1999.5765 | 342643.4835 | 9.6217 | 35611.53262937 |
| 34500 | 0.0137 | 472.6500 | 343116.1335 | 9.6354 | 35609.95220748 |
| 34470 | 0.0145 | 499.8150 | 343615.9485 | 9.6499 | 35608.23930818 |
| 34400 | 0.0290 | 997.6000 | 344613.5485 | 9.6789 | 35604.61917160 |
| 34175 | 0.1463 | 4999.8025 | 349613.3510 | 9.8252 | 35583.33173879 |
| 34145 | 0.0584 | 1994.0680 | 351607.4190 | 9.8836 | 35574.83295560 |
| 34085 | 0.0500 | 1704.2500 | 353311.6690 | 9.9336 | 35567.33399775 |
| 34050 | 0.0100 | 340.5000 | 353652.1690 | 9.9436 | 35565.80805744 |
| 34040 | 0.0210 | 714.8400 | 354367.0090 | 9.9646 | 35562.59247737 |
| 34015 | 1.0000 | 34015.0000 | 388382.0090 | 10.9646 | 35421.44802364 |
| 34010 | 6.7513 | 229611.7130 | 617993.7220 | 17.7159 | 34883.56346559 |
| 33925 | 0.0294 | 997.3950 | 618991.1170 | 17.7453 | 34881.97533995 |
| 33900 | 0.2000 | 6780.0000 | 625771.1170 | 17.9453 | 34871.03124495 |
| 33845 | 0.0154 | 521.2130 | 626292.3300 | 17.9607 | 34870.15149744 |
| 33835 | 0.0030 | 101.5050 | 626393.8350 | 17.9637 | 34869.97862356 |
| 33775 | 0.0592 | 1999.4800 | 628393.3150 | 18.0229 | 34866.38193631 |
| 33635 | 0.0420 | 1412.6700 | 629805.9850 | 18.0649 | 34863.51903415 |
| 33540 | 0.0472 | 1583.0880 | 631389.0730 | 18.1121 | 34860.06995324 |
| 33500 | 0.8955 | 29999.2500 | 661388.3230 | 19.0076 | 34795.99333951 |
| 33425 | 0.0299 | 999.4075 | 662387.7305 | 19.0375 | 34793.84007879 |
| 33230 | 0.0300 | 996.9000 | 663384.6305 | 19.0675 | 34791.37959879 |
| 33150 | 0.0301 | 997.8150 | 664382.4455 | 19.0976 | 34788.79259698 |
| 33050 | 1.0100 | 33380.5000 | 697762.9455 | 20.1076 | 34701.45345541 |
| 33040 | 0.0118 | 389.8720 | 698152.8175 | 20.1194 | 34700.47901528 |
| 33005 | 0.0500 | 1650.2500 | 699803.0675 | 20.1694 | 34696.27591797 |
| 33000 | 0.9303 | 30699.9000 | 730502.9675 | 21.0997 | 34621.48596899 |
| 32980 | 0.0492 | 1622.6160 | 732125.5835 | 21.1489 | 34617.66727820 |
| 32900 | 0.1000 | 3290.0000 | 735415.5835 | 21.2489 | 34609.58371963 |
| 32800 | 0.0304 | 997.1200 | 736412.7035 | 21.2793 | 34606.99851499 |
| 32595 | 0.0306 | 997.4070 | 737410.1105 | 21.3099 | 34604.10938109 |
| 32555 | 0.1272 | 4140.9960 | 741551.1065 | 21.4371 | 34591.95070695 |
| 32550 | 0.0100 | 325.5000 | 741876.6065 | 21.4471 | 34590.99861986 |
| 32500 | 0.1000 | 3250.0000 | 745126.6065 | 21.5471 | 34581.29430411 |
| 32410 | 0.0150 | 486.1500 | 745612.7565 | 21.5621 | 34579.78381048 |
| 32390 | 0.0487 | 1577.3930 | 747190.1495 | 21.6108 | 34574.84912636 |
| 32380 | 0.0300 | 971.4000 | 748161.5495 | 21.6408 | 34571.80647203 |
| 32250 | 0.2300 | 7417.5000 | 755579.0495 | 21.8708 | 34547.38964738 |
| 32245 | 0.0172 | 554.6140 | 756133.6635 | 21.8880 | 34545.58038651 |
| 32230 | 0.2293 | 7390.3390 | 763524.0025 | 22.1173 | 34521.57372283 |
| 32000 | 2.3000 | 73600.0000 | 837124.0025 | 24.4173 | 34284.05280273 |
| 31975 | 0.0312 | 997.6200 | 838121.6225 | 24.4485 | 34281.10610058 |
| 31935 | 0.0020 | 63.8700 | 838185.4925 | 24.4505 | 34280.91419398 |
| 31780 | 0.0314 | 997.8920 | 839183.3845 | 24.4819 | 34277.70657098 |
| 31665 | 0.0157 | 497.1405 | 839680.5250 | 24.4976 | 34276.03214192 |
| 31590 | 0.3164 | 9995.0760 | 849675.6010 | 24.8140 | 34241.78290481 |
| 31500 | 0.0158 | 497.7000 | 850173.3010 | 24.8298 | 34240.03822020 |
| 31455 | 0.1000 | 3145.5000 | 853318.8010 | 24.9298 | 34228.86669769 |
| 31315 | 0.0180 | 563.6700 | 853882.4710 | 24.9478 | 34226.76432391 |
| 31285 | 0.0150 | 469.2750 | 854351.7460 | 24.9628 | 34224.99663499 |
| 31275 | 0.0150 | 469.1250 | 854820.8710 | 24.9778 | 34223.22506386 |
| 31245 | 0.0600 | 1874.7000 | 856695.5710 | 25.0378 | 34216.08811477 |
| 31215 | 0.0300 | 936.4500 | 857632.0210 | 25.0678 | 34212.49654936 |
| 31200 | 0.0640 | 1996.8000 | 859628.8210 | 25.1318 | 34204.82500259 |
| 31195 | 0.3395 | 10590.7025 | 870219.5235 | 25.4713 | 34164.70786729 |
| 31185 | 0.2238 | 6979.2030 | 877198.7265 | 25.6951 | 34138.75511284 |
| 31160 | 0.0800 | 2492.8000 | 879691.5265 | 25.7751 | 34129.50974002 |
| 31080 | 0.0100 | 310.8000 | 880002.3265 | 25.7851 | 34128.32707649 |
| 31000 | 1.4236 | 44131.6000 | 924133.9265 | 27.2087 | 33964.64831102 |
| 30985 | 0.0077 | 238.5845 | 924372.5110 | 27.2164 | 33963.80531591 |
| 30910 | 0.0150 | 463.6500 | 924836.1610 | 27.2314 | 33962.12317398 |
| 30670 | 0.0150 | 460.0500 | 925296.2110 | 27.2464 | 33960.31075665 |
| 30500 | 0.0186 | 567.3000 | 925863.5110 | 27.2650 | 33957.95015588 |
| 30370 | 0.0150 | 455.5500 | 926319.0610 | 27.2800 | 33955.97730938 |
| 30105 | 1.0000 | 30105.0000 | 956424.0610 | 28.2800 | 33819.80413720 |
| 30005 | 0.0066 | 198.0330 | 956622.0940 | 28.2866 | 33818.91404411 |
| 30000 | 12.4587 | 373761.0000 | 1330383.0940 | 40.7453 | 32651.20379528 |
| 29500 | 10.0169 | 295498.5500 | 1625881.6440 | 50.7622 | 32029.37705616 |
| 29200 | 0.1000 | 2920.0000 | 1628801.6440 | 50.8622 | 32023.81422746 |
| 29190 | 0.8726 | 25471.1940 | 1654272.8380 | 51.7348 | 31976.01687839 |
| 29025 | 0.5000 | 14512.5000 | 1668785.3380 | 52.2348 | 31947.76926493 |
| 29010 | 0.2100 | 6092.1000 | 1674877.4380 | 52.4448 | 31936.00581945 |
| 29000 | 0.2239 | 6493.1000 | 1681370.5380 | 52.6687 | 31923.52456013 |
| 28500 | 0.0263 | 749.5500 | 1682120.0880 | 52.6950 | 31921.81588386 |
| 28100 | 0.3000 | 8430.0000 | 1690550.0880 | 52.9950 | 31900.18092273 |
| 28010 | 0.2200 | 6162.2000 | 1696712.2880 | 53.2150 | 31884.09824298 |
| 28000 | 0.1490 | 4172.0000 | 1700884.2880 | 53.3640 | 31873.25327936 |
| 27500 | 0.0373 | 1025.7500 | 1701910.0380 | 53.4013 | 31870.19862812 |
| 27100 | 0.6500 | 17615.0000 | 1719525.0380 | 54.0513 | 31812.83406690 |
| 27010 | 0.2300 | 6212.3000 | 1725737.3380 | 54.2813 | 31792.48356248 |
| 27000 | 0.2185 | 5899.5000 | 1731636.8380 | 54.4998 | 31773.26958998 |
| 26500 | 0.0377 | 999.0500 | 1732635.8880 | 54.5375 | 31769.62435022 |
| 26000 | 3.0536 | 79393.6000 | 1812029.4880 | 57.5911 | 31463.70685748 |
| 25500 | 0.0392 | 999.6000 | 1813029.0880 | 57.6303 | 31459.65035754 |
| 25150 | 2.0000 | 50300.0000 | 1863329.0880 | 59.6303 | 31248.02471227 |
| 25130 | 0.3980 | 10001.7400 | 1873330.8280 | 60.0283 | 31207.46094759 |
| 25000 | 0.2443 | 6107.5000 | 1879438.3280 | 60.2726 | 31182.30054784 |
| 24610 | 0.2000 | 4922.0000 | 1884360.3280 | 60.4726 | 31160.56409018 |
| 24500 | 0.0408 | 999.6000 | 1885359.9280 | 60.5134 | 31156.07333252 |
| 24000 | 0.0462 | 1108.8000 | 1886468.7280 | 60.5596 | 31150.61407275 |
| 23500 | 0.0425 | 998.7500 | 1887467.4780 | 60.6021 | 31145.24872900 |
| 23000 | 0.2417 | 5559.1000 | 1893026.5780 | 60.8438 | 31112.89199557 |
| 22800 | 1.0000 | 22800.0000 | 1915826.5780 | 61.8438 | 30978.47444691 |
| 22500 | 0.0444 | 999.0000 | 1916825.5780 | 61.8882 | 30972.39179682 |
| 22000 | 0.0504 | 1108.8000 | 1917934.3780 | 61.9386 | 30965.09088032 |
| 21500 | 0.0292 | 627.8000 | 1918562.1780 | 61.9678 | 30960.63081149 |
| 21000 | 0.0528 | 1108.8000 | 1919670.9780 | 62.0206 | 30952.15102724 |
| 20500 | 0.0303 | 621.1500 | 1920292.1280 | 62.0509 | 30947.04715000 |
| 20010 | 0.2000 | 4002.0000 | 1924294.1280 | 62.2509 | 30911.90855072 |
| 20000 | 61.0637 | 1221274.0000 | 3145568.1280 | 123.3146 | 25508.48097468 |
| 19385 | 0.0940 | 1822.1900 | 3147390.3180 | 123.4086 | 25503.81673562 |
| 19000 | 0.0312 | 592.8000 | 3147983.1180 | 123.4398 | 25502.17286483 |
| 18230 | 3.0000 | 54690.0000 | 3202673.1180 | 126.4398 | 25329.62815506 |
| 18000 | 0.0050 | 90.0000 | 3202763.1180 | 126.4448 | 25329.33831996 |
| 17960 | 0.2050 | 3681.8000 | 3206444.9180 | 126.6498 | 25317.41003934 |
| 17000 | 0.0054 | 91.8000 | 3206536.7180 | 126.6552 | 25317.05542291 |
| 16320 | 5.0000 | 81600.0000 | 3288136.7180 | 131.6552 | 24975.36533308 |
| 16000 | 0.1058 | 1692.8000 | 3289829.5180 | 131.7610 | 24968.15839285 |
| 15555 | 1.0000 | 15555.0000 | 3305384.5180 | 132.7610 | 24897.25535361 |
| 15270 | 0.0600 | 916.2000 | 3306300.7180 | 132.8210 | 24892.90637776 |
| 15000 | 16.1064 | 241596.0000 | 3547896.7180 | 148.9274 | 23822.99508351 |
| 14710 | 1.0000 | 14710.0000 | 3562606.7180 | 149.9274 | 23762.21236412 |
| 14635 | 0.1860 | 2722.1100 | 3565328.8280 | 150.1134 | 23750.90317054 |
| 14600 | 0.1360 | 1985.6000 | 3567314.4280 | 150.2494 | 23742.62012361 |
| 14500 | 0.9500 | 13775.0000 | 3581089.4280 | 151.1994 | 23684.54787519 |
| 14000 | 0.1069 | 1496.6000 | 3582586.0280 | 151.3063 | 23677.70560776 |
| 13620 | 5.0000 | 68100.0000 | 3650686.0280 | 156.3063 | 23355.97495430 |
| 13360 | 0.0750 | 1002.0000 | 3651688.0280 | 156.3813 | 23351.18091485 |
| 13105 | 0.1500 | 1965.7500 | 3653653.7780 | 156.5313 | 23341.36225790 |
| 13000 | 1.0077 | 13100.1000 | 3666753.8780 | 157.5390 | 23275.21361695 |
| 12910 | 0.1400 | 1807.4000 | 3668561.2780 | 157.6790 | 23266.01055309 |
| 12780 | 10.0000 | 127800.0000 | 3796361.2780 | 167.6790 | 22640.64836980 |
| 12200 | 1.2000 | 14640.0000 | 3811001.2780 | 168.8790 | 22566.46047170 |
| 12015 | 0.4000 | 4806.0000 | 3815807.2780 | 169.2790 | 22541.52776186 |