| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 86655 | 0.8025 | 69540.6375 | 69540.6375 | 0.8025 | 86655.00000000 |
| 86650 | 19.5642 | 1695237.9300 | 1764778.5675 | 20.3667 | 86650.19701277 |
| 86645 | 1.6280 | 141058.0600 | 1905836.6275 | 21.9947 | 86649.81234115 |
| 86640 | 0.0091 | 788.4240 | 1906625.0515 | 22.0038 | 86649.80828311 |
| 86615 | 0.3256 | 28201.8440 | 1934826.8955 | 22.3294 | 86649.30072013 |
| 86290 | 0.0158 | 1363.3820 | 1936190.2775 | 22.3452 | 86649.04666327 |
| 86285 | 1.0155 | 87622.4175 | 2023812.6950 | 23.3607 | 86633.22139319 |
| 86000 | 0.4160 | 35776.0000 | 2059588.6950 | 23.7767 | 86622.14247562 |
| 85800 | 0.2842 | 24384.3600 | 2083973.0550 | 24.0609 | 86612.43157987 |
| 85740 | 0.0058 | 497.2920 | 2084470.3470 | 24.0667 | 86612.22132656 |
| 85450 | 1.0000 | 85450.0000 | 2169920.3470 | 25.0667 | 86565.85617572 |
| 85395 | 0.1634 | 13953.5430 | 2183873.8900 | 25.2301 | 86558.27325298 |
| 85360 | 0.0111 | 947.4960 | 2184821.3860 | 25.2412 | 86557.74630366 |
| 85005 | 0.0010 | 85.0050 | 2184906.3910 | 25.2422 | 86557.68478976 |
| 85000 | 1.7000 | 144500.0000 | 2329406.3910 | 26.9422 | 86459.39793335 |
| 84830 | 0.0010 | 84.8300 | 2329491.2210 | 26.9432 | 86459.33745806 |
| 84545 | 0.9135 | 77231.8575 | 2406723.0785 | 27.8567 | 86396.56091712 |
| 84530 | 0.8751 | 73972.2030 | 2480695.2815 | 28.7318 | 86339.71005993 |
| 84505 | 0.0143 | 1208.4215 | 2481903.7030 | 28.7461 | 86338.79736730 |
| 84500 | 0.0120 | 1014.0000 | 2482917.7030 | 28.7581 | 86338.03008544 |
| 84290 | 0.0286 | 2410.6940 | 2485328.3970 | 28.7867 | 86335.99533812 |
| 84060 | 0.0059 | 495.9540 | 2485824.3510 | 28.7926 | 86335.52895536 |
| 84000 | 5.0100 | 420840.0000 | 2906664.3510 | 33.8026 | 85989.37214889 |
| 83670 | 0.0119 | 995.6730 | 2907660.0240 | 33.8145 | 85988.55591536 |
| 83600 | 0.1602 | 13392.7200 | 2921052.7440 | 33.9747 | 85977.29322113 |
| 83420 | 1.0000 | 83420.0000 | 3004472.7440 | 34.9747 | 85904.17484639 |
| 83195 | 0.0120 | 998.3400 | 3005471.0840 | 34.9867 | 85903.24563334 |
| 83160 | 0.0120 | 997.9200 | 3006469.0040 | 34.9987 | 85902.30505704 |
| 83090 | 0.0060 | 498.5400 | 3006967.5440 | 35.0047 | 85901.82301234 |
| 83065 | 0.0082 | 681.1330 | 3007648.6770 | 35.0129 | 85901.15863010 |
| 83040 | 0.0060 | 498.2400 | 3008146.9170 | 35.0189 | 85900.66841049 |
| 82750 | 0.9669 | 80010.9750 | 3088157.8920 | 35.9858 | 85816.01331636 |
| 82720 | 0.0174 | 1439.3280 | 3089597.2200 | 36.0032 | 85814.51704293 |
| 82595 | 0.0210 | 1734.4950 | 3091331.7150 | 36.0242 | 85812.64025294 |
| 82310 | 0.8155 | 67123.8050 | 3158455.5200 | 36.8397 | 85735.10424895 |
| 82305 | 0.0060 | 493.8300 | 3158949.3500 | 36.8457 | 85734.54568647 |
| 82280 | 0.0060 | 493.6800 | 3159443.0300 | 36.8517 | 85733.98323551 |
| 82120 | 0.0120 | 985.4400 | 3160428.4700 | 36.8637 | 85732.80679910 |
| 82000 | 0.0100 | 820.0000 | 3161248.4700 | 36.8737 | 85731.79447682 |
| 81900 | 0.2000 | 16380.0000 | 3177628.4700 | 37.0737 | 85711.12324910 |
| 81840 | 0.0957 | 7832.0880 | 3185460.5580 | 37.1694 | 85701.15627371 |
| 81835 | 0.0061 | 499.1935 | 3185959.7515 | 37.1755 | 85700.52188942 |
| 81685 | 1.1390 | 93039.2150 | 3278998.9665 | 38.3145 | 85581.14986493 |
| 81400 | 0.0183 | 1489.6200 | 3280488.5865 | 38.3328 | 85579.15379257 |
| 81250 | 0.0122 | 991.2500 | 3281479.8365 | 38.3450 | 85577.77641153 |
| 80990 | 0.0200 | 1619.8000 | 3283099.6365 | 38.3650 | 85575.38476476 |
| 80960 | 0.0130 | 1052.4800 | 3284152.1165 | 38.3780 | 85573.82136901 |
| 80945 | 0.0061 | 493.7645 | 3284645.8810 | 38.3841 | 85573.08575686 |
| 80525 | 0.0062 | 499.2550 | 3285145.1360 | 38.3903 | 85572.27049541 |
| 80500 | 0.0062 | 499.1000 | 3285644.2360 | 38.3965 | 85571.45146042 |
| 80380 | 0.0062 | 498.3560 | 3286142.5920 | 38.4027 | 85570.61331625 |
| 80195 | 0.0200 | 1603.9000 | 3287746.4920 | 38.4227 | 85567.81517176 |
| 80145 | 0.0124 | 993.7980 | 3288740.2900 | 38.4351 | 85566.06565353 |
| 80130 | 0.0062 | 496.8060 | 3289237.0960 | 38.4413 | 85565.18889840 |
| 80110 | 0.1248 | 9997.7280 | 3299234.8240 | 38.5661 | 85547.53589292 |
| 80080 | 0.0248 | 1985.9840 | 3301220.8080 | 38.5909 | 85544.02224359 |
| 80055 | 0.0062 | 496.3410 | 3301717.1490 | 38.5971 | 85543.14052092 |
| 80035 | 0.0200 | 1600.7000 | 3303317.8490 | 38.6171 | 85540.28782586 |
| 80000 | 5.5400 | 443200.0000 | 3746517.8490 | 44.1571 | 84845.19701248 |
| 79945 | 0.0062 | 495.6590 | 3747013.5080 | 44.1633 | 84844.50908333 |
| 79875 | 0.0200 | 1597.5000 | 3748611.0080 | 44.1833 | 84842.25958677 |
| 79845 | 0.0062 | 495.0390 | 3749106.0470 | 44.1895 | 84841.55844714 |
| 79750 | 0.0062 | 494.4500 | 3749600.4970 | 44.1957 | 84840.84417715 |
| 79710 | 0.0125 | 996.3750 | 3750596.8720 | 44.2082 | 84839.39341570 |
| 79660 | 0.0062 | 493.8920 | 3751090.7640 | 44.2144 | 84838.66713107 |
| 79510 | 0.0186 | 1478.8860 | 3752569.6500 | 44.2330 | 84836.42642371 |
| 79485 | 0.0200 | 1589.7000 | 3754159.3500 | 44.2530 | 84834.00786387 |
| 79280 | 0.0063 | 499.4640 | 3754658.8140 | 44.2593 | 84833.21728993 |
| 79245 | 0.0200 | 1584.9000 | 3756243.7140 | 44.2793 | 84830.69321331 |
| 79200 | 0.1052 | 8331.8400 | 3764575.5540 | 44.3845 | 84817.34736225 |
| 79110 | 0.1264 | 9999.5040 | 3774575.0580 | 44.5109 | 84801.13990056 |
| 79000 | 0.0100 | 790.0000 | 3775365.0580 | 44.5209 | 84799.83688560 |
| 78900 | 1.0000 | 78900.0000 | 3854265.0580 | 45.5209 | 84670.22967472 |
| 78640 | 0.0063 | 495.4320 | 3854760.4900 | 45.5272 | 84669.39521868 |
| 78560 | 0.0011 | 86.4160 | 3854846.9060 | 45.5283 | 84669.24761083 |
| 78440 | 0.0253 | 1984.5320 | 3856831.4380 | 45.5536 | 84665.78795090 |
| 78410 | 0.0063 | 493.9830 | 3857325.4210 | 45.5599 | 84664.92290369 |
| 78320 | 0.0428 | 3352.0960 | 3860677.5170 | 45.6027 | 84658.96793392 |
| 78305 | 0.7169 | 56136.8545 | 3916814.3715 | 46.3196 | 84560.62598770 |
| 78280 | 0.0074 | 579.2720 | 3917393.6435 | 46.3270 | 84559.62275779 |
| 78210 | 0.0126 | 985.4460 | 3918379.0895 | 46.3396 | 84557.89625935 |
| 78110 | 0.1280 | 9998.0800 | 3928377.1695 | 46.4676 | 84540.13483589 |
| 78000 | 0.1150 | 8970.0000 | 3937347.1695 | 46.5826 | 84523.98898945 |
| 77980 | 0.0064 | 499.0720 | 3937846.2415 | 46.5890 | 84523.09003198 |
| 77570 | 0.0386 | 2994.2020 | 3940840.4435 | 46.6276 | 84517.33401462 |
| 77440 | 0.0258 | 1997.9520 | 3942838.3955 | 46.6534 | 84513.42014730 |
| 77110 | 0.1296 | 9993.4560 | 3952831.8515 | 46.7830 | 84492.91091850 |
| 77000 | 0.0229 | 1763.3000 | 3954595.1515 | 46.8059 | 84489.24497766 |
| 76790 | 0.0651 | 4999.0290 | 3959594.1805 | 46.8710 | 84478.55135372 |
| 76560 | 0.0130 | 995.2800 | 3960589.4605 | 46.8840 | 84476.35569704 |
| 76470 | 0.0783 | 5987.6010 | 3966577.0615 | 46.9623 | 84463.00674158 |
| 76245 | 0.0524 | 3995.2380 | 3970572.2995 | 47.0147 | 84453.84740305 |
| 76110 | 0.1313 | 9993.2430 | 3980565.5425 | 47.1460 | 84430.61007296 |
| 76000 | 0.0100 | 760.0000 | 3981325.5425 | 47.1560 | 84428.82226016 |
| 75920 | 0.0131 | 994.5520 | 3982320.0945 | 47.1691 | 84426.45915440 |
| 75900 | 0.0263 | 1996.1700 | 3984316.2645 | 47.1954 | 84421.70771940 |
| 75800 | 0.5700 | 43206.0000 | 4027522.2645 | 47.7654 | 84318.82208670 |
| 75600 | 0.0208 | 1572.4800 | 4029094.7445 | 47.7862 | 84315.02702663 |
| 75110 | 0.1331 | 9997.1410 | 4039091.8855 | 47.9193 | 84289.45926798 |
| 75000 | 6.2366 | 467745.0000 | 4506836.8855 | 54.1559 | 83219.68401411 |
| 74800 | 0.0534 | 3994.3200 | 4510831.2055 | 54.2093 | 83211.39002902 |
| 74740 | 0.0211 | 1577.0140 | 4512408.2195 | 54.2304 | 83208.09397497 |
| 74730 | 0.0339 | 2533.3470 | 4514941.5665 | 54.2643 | 83202.79753908 |
| 74720 | 0.0088 | 657.5360 | 4515599.1025 | 54.2731 | 83201.42211335 |
| 74660 | 0.0118 | 880.9880 | 4516480.0905 | 54.2849 | 83199.56545006 |
| 74110 | 0.1568 | 11620.4480 | 4528100.5385 | 54.4417 | 83173.38618192 |
| 74005 | 10.0000 | 740050.0000 | 5268150.5385 | 64.4417 | 81750.64497833 |
| 74000 | 10.0100 | 740740.0000 | 6008890.5385 | 74.4517 | 80708.57399495 |
| 73920 | 0.0135 | 997.9200 | 6009888.4585 | 74.4652 | 80707.34327579 |
| 73830 | 0.0180 | 1328.9400 | 6011217.3985 | 74.4832 | 80705.68126101 |
| 73825 | 1.0000 | 73825.0000 | 6085042.3985 | 75.4832 | 80614.52612634 |
| 73645 | 0.0135 | 994.2075 | 6086036.6060 | 75.4967 | 80613.27986521 |
| 73500 | 0.2000 | 14700.0000 | 6100736.6060 | 75.6967 | 80594.48570413 |
| 73110 | 0.1367 | 9994.1370 | 6110730.7430 | 75.8334 | 80580.99390242 |
| 73000 | 0.0100 | 730.0000 | 6111460.7430 | 75.8434 | 80579.99434361 |
| 72940 | 0.0137 | 999.2780 | 6112460.0210 | 75.8571 | 80578.61453971 |
| 72160 | 0.0138 | 995.8080 | 6113455.8290 | 75.8709 | 80577.08329544 |
| 72110 | 0.1386 | 9994.4460 | 6123450.2750 | 76.0095 | 80561.64393924 |
| 72000 | 24.5436 | 1767139.2000 | 7890589.4750 | 100.5531 | 78471.86685443 |
| 71690 | 0.0139 | 996.4910 | 7891585.9660 | 100.5670 | 78470.92948979 |
| 71340 | 0.0420 | 2996.2800 | 7894582.2460 | 100.6090 | 78467.95262849 |
| 71280 | 0.0280 | 1995.8400 | 7896578.0860 | 100.6370 | 78465.95274104 |
| 71255 | 0.0140 | 997.5700 | 7897575.6560 | 100.6510 | 78464.94973721 |
| 71180 | 0.0140 | 996.5200 | 7898572.1760 | 100.6650 | 78463.93658173 |
| 71110 | 0.1406 | 9998.0660 | 7908570.2420 | 100.8056 | 78453.67957733 |
| 71045 | 0.0078 | 554.1510 | 7909124.3930 | 100.8134 | 78453.10636284 |
| 71000 | 10.5100 | 746210.0000 | 8655334.3930 | 111.3234 | 77749.46141602 |
| 70715 | 0.0141 | 997.0815 | 8656331.4745 | 111.3375 | 77748.57055799 |
| 70400 | 0.2213 | 15579.5200 | 8671910.9945 | 111.5588 | 77733.99314532 |
| 70385 | 0.0710 | 4997.3350 | 8676908.3295 | 111.6298 | 77729.31895874 |
| 70110 | 0.1426 | 9997.6860 | 8686906.0155 | 111.7724 | 77719.59817898 |
| 70100 | 0.1061 | 7437.6100 | 8694343.6255 | 111.8785 | 77712.37213137 |
| 70010 | 0.0100 | 700.1000 | 8695043.7255 | 111.8885 | 77711.68373425 |
| 70005 | 10.0000 | 700050.0000 | 9395093.7255 | 121.8885 | 77079.41048991 |
| 70000 | 0.5686 | 39802.0000 | 9434895.7255 | 122.4571 | 77046.53895527 |
| 69725 | 0.0286 | 1994.1350 | 9436889.8605 | 122.4857 | 77044.82940049 |
| 69700 | 0.9000 | 62730.0000 | 9499619.8605 | 123.3857 | 76991.25474427 |
| 69315 | 0.0072 | 499.0680 | 9500118.9285 | 123.3929 | 76990.80683329 |
| 69110 | 0.1000 | 6911.0000 | 9507029.9285 | 123.4929 | 76984.42524631 |
| 69005 | 0.0100 | 690.0500 | 9507719.9785 | 123.5029 | 76983.77915417 |
| 69000 | 1.1000 | 75900.0000 | 9583619.9785 | 124.6029 | 76913.29799306 |
| 68800 | 0.0200 | 1376.0000 | 9584995.9785 | 124.6229 | 76911.99593734 |
| 68110 | 0.2000 | 13622.0000 | 9598617.9785 | 124.8229 | 76897.89276247 |
| 68000 | 0.0100 | 680.0000 | 9599297.9785 | 124.8329 | 76897.17997819 |
| 67110 | 0.1000 | 6711.0000 | 9606008.9785 | 124.9329 | 76889.34602895 |
| 67000 | 7.4120 | 496604.0000 | 10102612.9785 | 132.3449 | 76335.49142052 |
| 66665 | 0.0625 | 4166.5625 | 10106779.5410 | 132.4074 | 76330.92667781 |
| 66600 | 0.3130 | 20845.8000 | 10127625.3410 | 132.7204 | 76307.97783159 |
| 66500 | 0.1000 | 6650.0000 | 10134275.3410 | 132.8204 | 76300.59344047 |
| 66110 | 0.1000 | 6611.0000 | 10140886.3410 | 132.9204 | 76292.92675165 |