| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 48325 | 0.5000 | 24162.5000 | 24162.5000 | 0.5000 | 48325.00000000 |
| 48320 | 0.3966 | 19163.7120 | 43326.2120 | 0.8966 | 48322.78831140 |
| 48155 | 0.0354 | 1704.6870 | 45030.8990 | 0.9320 | 48316.41523605 |
| 48020 | 0.0100 | 480.2000 | 45511.0990 | 0.9420 | 48313.26857749 |
| 48000 | 0.0211 | 1012.8000 | 46523.8990 | 0.9631 | 48306.40535770 |
| 47875 | 0.0208 | 995.8000 | 47519.6990 | 0.9839 | 48297.28529322 |
| 47780 | 0.0627 | 2995.8060 | 50515.5050 | 1.0466 | 48266.29562393 |
| 47545 | 0.0210 | 998.4450 | 51513.9500 | 1.0676 | 48252.10753091 |
| 47500 | 0.0186 | 883.5000 | 52397.4500 | 1.0862 | 48239.22850304 |
| 47025 | 0.0212 | 996.9300 | 53394.3800 | 1.1074 | 48215.98338450 |
| 47020 | 0.0100 | 470.2000 | 53864.5800 | 1.1174 | 48205.28011455 |
| 47000 | 0.0090 | 423.0000 | 54287.5800 | 1.1264 | 48195.64985795 |
| 46750 | 0.0106 | 495.5500 | 54783.1300 | 1.1370 | 48182.17238347 |
| 46710 | 0.0214 | 999.5940 | 55782.7240 | 1.1584 | 48154.97582873 |
| 46510 | 0.0542 | 2520.8420 | 58303.5660 | 1.2126 | 48081.44977734 |
| 46500 | 0.0093 | 432.4500 | 58736.0160 | 1.2219 | 48069.41320894 |
| 46020 | 0.0100 | 460.2000 | 59196.2160 | 1.2319 | 48052.77701112 |
| 46000 | 0.2098 | 9650.8000 | 68847.0160 | 1.4417 | 47754.05146702 |
| 45990 | 0.0900 | 4139.1000 | 72986.1160 | 1.5317 | 47650.39890318 |
| 45760 | 0.0218 | 997.5680 | 73983.6840 | 1.5535 | 47623.87125845 |
| 45415 | 0.0110 | 499.5650 | 74483.2490 | 1.5645 | 47608.34068392 |
| 45250 | 0.0110 | 497.7500 | 74980.9990 | 1.5755 | 47591.87496033 |
| 45245 | 0.1105 | 4999.5725 | 79980.5715 | 1.6860 | 47438.06138790 |
| 45240 | 0.0381 | 1723.6440 | 81704.2155 | 1.7241 | 47389.48755873 |
| 45220 | 0.0314 | 1419.9080 | 83124.1235 | 1.7555 | 47350.68271148 |
| 45180 | 0.0372 | 1680.6960 | 84804.8195 | 1.7927 | 47305.63925922 |
| 45020 | 0.0100 | 450.2000 | 85255.0195 | 1.8027 | 47292.96028180 |
| 45000 | 5.2096 | 234432.0000 | 319687.0195 | 7.0123 | 45589.46700797 |
| 44820 | 0.0222 | 995.0040 | 320682.0235 | 7.0345 | 45587.03866657 |
| 44720 | 0.1246 | 5572.1120 | 326254.1355 | 7.1591 | 45571.94835943 |
| 44500 | 0.0094 | 418.3000 | 326672.4355 | 7.1685 | 45570.54272163 |
| 44320 | 0.0451 | 1998.8320 | 328671.2675 | 7.2136 | 45562.72422923 |
| 44025 | 0.0227 | 999.3675 | 329670.6350 | 7.2363 | 45557.90044636 |
| 44020 | 0.0100 | 440.2000 | 330110.8350 | 7.2463 | 45555.77812125 |
| 44000 | 5.0494 | 222173.6000 | 552284.4350 | 12.2957 | 44916.87622502 |
| 43925 | 0.0227 | 997.0975 | 553281.5325 | 12.3184 | 44915.04842350 |
| 43820 | 0.0456 | 1998.1920 | 555279.7245 | 12.3640 | 44911.00974604 |
| 43680 | 0.0361 | 1576.8480 | 556856.5725 | 12.4001 | 44907.42594818 |
| 43670 | 0.0372 | 1624.5240 | 558481.0965 | 12.4373 | 44903.72480361 |
| 43500 | 0.0097 | 421.9500 | 558903.0465 | 12.4470 | 44902.63087491 |
| 43020 | 0.0100 | 430.2000 | 559333.2465 | 12.4570 | 44901.11957133 |
| 43000 | 5.0101 | 215434.3000 | 774767.5465 | 17.4671 | 44355.82017049 |
| 42950 | 0.2697 | 11583.6150 | 786351.1615 | 17.7368 | 44334.44372717 |
| 42900 | 0.0233 | 999.5700 | 787350.7315 | 17.7601 | 44332.56183805 |
| 42640 | 0.0234 | 997.7760 | 788348.5075 | 17.7835 | 44330.33472039 |
| 42600 | 0.0050 | 213.0000 | 788561.5075 | 17.7885 | 44329.84835708 |
| 42500 | 0.0118 | 501.5000 | 789063.0075 | 17.8003 | 44328.63533199 |
| 42375 | 0.0130 | 550.8750 | 789613.8825 | 17.8133 | 44327.20958497 |
| 42195 | 0.0109 | 459.9255 | 790073.8080 | 17.8242 | 44325.90567880 |
| 42120 | 0.1187 | 4999.6440 | 795073.4520 | 17.9429 | 44311.31266406 |
| 42020 | 0.0100 | 420.2000 | 795493.6520 | 17.9529 | 44310.03637295 |
| 42000 | 98.8408 | 4151313.6000 | 4946807.2520 | 116.7937 | 42355.08637880 |
| 41885 | 0.0337 | 1411.5245 | 4948218.7765 | 116.8274 | 42354.95077781 |
| 41830 | 0.0239 | 999.7370 | 4949218.5135 | 116.8513 | 42354.84340782 |
| 41600 | 0.0480 | 1996.8000 | 4951215.3135 | 116.8993 | 42354.53346171 |
| 41340 | 0.0120 | 496.0800 | 4951711.3935 | 116.9113 | 42354.42932805 |
| 41020 | 0.0100 | 410.2000 | 4952121.5935 | 116.9213 | 42354.31519749 |
| 41000 | 0.1234 | 5059.4000 | 4957180.9935 | 117.0447 | 42352.88734560 |
| 40500 | 0.0887 | 3592.3500 | 4960773.3435 | 117.1334 | 42351.48423507 |
| 40335 | 0.0495 | 1996.5825 | 4962769.9260 | 117.1829 | 42350.63243869 |
| 40010 | 0.0100 | 400.1000 | 4963170.0260 | 117.1929 | 42350.43271393 |
| 40000 | 0.3155 | 12620.0000 | 4975790.0260 | 117.5084 | 42344.12200319 |
| 39600 | 1.0000 | 39600.0000 | 5015390.0260 | 118.5084 | 42320.96649689 |
| 39020 | 0.0100 | 390.2000 | 5015780.2260 | 118.5184 | 42320.68797756 |
| 38865 | 0.0129 | 501.3585 | 5016281.5845 | 118.5313 | 42320.31188808 |
| 38020 | 0.0100 | 380.2000 | 5016661.7845 | 118.5413 | 42319.94911900 |
| 38000 | 10.0000 | 380000.0000 | 5396661.7845 | 128.5413 | 41983.87432288 |
| 37805 | 0.0330 | 1247.5650 | 5397909.3495 | 128.5743 | 41982.80176909 |
| 37620 | 0.1207 | 4540.7340 | 5402450.0835 | 128.6950 | 41978.71000039 |
| 37450 | 1.0000 | 37450.0000 | 5439900.0835 | 129.6950 | 41943.79184625 |
| 37440 | 1.0000 | 37440.0000 | 5477340.0835 | 130.6950 | 41909.33152378 |
| 37020 | 0.0100 | 370.2000 | 5477710.2835 | 130.7050 | 41908.95744998 |
| 37000 | 1.0000 | 37000.0000 | 5514710.2835 | 131.7050 | 41871.68508029 |
| 36200 | 0.0100 | 362.0000 | 5515072.2835 | 131.7150 | 41871.25447747 |
| 36065 | 0.0010 | 36.0650 | 5515108.3485 | 131.7160 | 41871.21039585 |
| 36020 | 0.0100 | 360.2000 | 5515468.5485 | 131.7260 | 41870.76620029 |
| 35935 | 0.0100 | 359.3500 | 5515827.8985 | 131.7360 | 41870.31561988 |
| 35030 | 0.0100 | 350.3000 | 5516178.1985 | 131.7460 | 41869.79641507 |
| 35000 | 0.8000 | 28000.0000 | 5544178.1985 | 132.5460 | 41828.33279390 |
| 34050 | 0.0100 | 340.5000 | 5544518.6985 | 132.5560 | 41827.74599792 |
| 34000 | 10.4000 | 353600.0000 | 5898118.6985 | 142.9560 | 41258.28015963 |
| 33845 | 0.0154 | 521.2130 | 5898639.9115 | 142.9714 | 41257.48164668 |
| 33835 | 0.0030 | 101.5050 | 5898741.4165 | 142.9744 | 41257.32590240 |
| 33500 | 0.8955 | 29999.2500 | 5928740.6665 | 143.8699 | 41209.04140824 |
| 33050 | 0.0100 | 330.5000 | 5929071.1665 | 143.8799 | 41208.47433519 |
| 33040 | 0.0118 | 389.8720 | 5929461.0385 | 143.8917 | 41207.80447031 |
| 33000 | 0.9000 | 29700.0000 | 5959161.0385 | 144.7917 | 41156.78618664 |
| 32900 | 0.1000 | 3290.0000 | 5962451.0385 | 144.8917 | 41151.08759508 |
| 32550 | 0.0100 | 325.5000 | 5962776.5385 | 144.9017 | 41150.49401422 |
| 32500 | 10.3700 | 337025.0000 | 6299801.5385 | 155.2717 | 40572.76077031 |
| 32410 | 0.0150 | 486.1500 | 6300287.6885 | 155.2867 | 40571.97228417 |
| 32380 | 0.0300 | 971.4000 | 6301259.0885 | 155.3167 | 40570.38997416 |
| 32250 | 0.2300 | 7417.5000 | 6308676.5885 | 155.5467 | 40558.08698288 |
| 32230 | 0.2293 | 7390.3390 | 6316066.9275 | 155.7760 | 40545.82816031 |
| 32000 | 2.8023 | 89673.6000 | 6405740.5275 | 158.5783 | 40394.81144331 |
| 31935 | 0.0020 | 63.8700 | 6405804.3975 | 158.5803 | 40394.70474895 |
| 31500 | 0.0158 | 497.7000 | 6406302.0975 | 158.5961 | 40393.81862164 |
| 31315 | 0.0180 | 563.6700 | 6406865.7675 | 158.6141 | 40392.78833029 |
| 31285 | 0.0150 | 469.2750 | 6407335.0425 | 158.6291 | 40391.92709597 |
| 31275 | 0.0150 | 469.1250 | 6407804.1675 | 158.6441 | 40391.06507900 |
| 31245 | 0.0600 | 1874.7000 | 6409678.8675 | 158.7041 | 40387.60729874 |
| 31215 | 0.0300 | 936.4500 | 6410615.3175 | 158.7341 | 40385.87371901 |
| 31185 | 0.2238 | 6979.2030 | 6417594.5205 | 158.9579 | 40372.91962526 |
| 31160 | 0.0800 | 2492.8000 | 6420087.3205 | 159.0379 | 40368.28529866 |
| 31080 | 0.0100 | 310.8000 | 6420398.1205 | 159.0479 | 40367.70130571 |
| 31000 | 0.6236 | 19331.6000 | 6439729.7205 | 159.6715 | 40331.11557479 |
| 30985 | 0.0077 | 238.5845 | 6439968.3050 | 159.6792 | 40330.66488935 |
| 30910 | 0.0150 | 463.6500 | 6440431.9550 | 159.6942 | 40329.78001080 |
| 30670 | 0.0150 | 460.0500 | 6440892.0050 | 159.7092 | 40328.87275749 |
| 30500 | 0.0186 | 567.3000 | 6441459.3050 | 159.7278 | 40327.72820386 |
| 30370 | 0.0150 | 455.5500 | 6441914.8550 | 159.7428 | 40326.79316376 |
| 30005 | 0.0066 | 198.0330 | 6442112.8880 | 159.7494 | 40326.36672188 |
| 30000 | 22.4587 | 673761.0000 | 7115873.8880 | 182.2081 | 39053.55408459 |
| 29500 | 10.0169 | 295498.5500 | 7411372.4380 | 192.2250 | 38555.71563532 |
| 29200 | 0.1000 | 2920.0000 | 7414292.4380 | 192.3250 | 38550.85110100 |
| 29190 | 0.8726 | 25471.1940 | 7439763.6320 | 193.1976 | 38508.57170068 |
| 29025 | 0.5000 | 14512.5000 | 7454276.1320 | 193.6976 | 38484.09134651 |
| 29010 | 0.2100 | 6092.1000 | 7460368.2320 | 193.9076 | 38473.83099992 |
| 29000 | 0.0515 | 1493.5000 | 7461861.7320 | 193.9591 | 38471.31550930 |
| 28500 | 0.0263 | 749.5500 | 7462611.2820 | 193.9854 | 38469.96362613 |
| 28100 | 0.3000 | 8430.0000 | 7471041.2820 | 194.2854 | 38453.95115639 |
| 28010 | 0.2200 | 6162.2000 | 7477203.4820 | 194.5054 | 38442.13827482 |
| 28000 | 0.0490 | 1372.0000 | 7478575.4820 | 194.5544 | 38439.50834317 |
| 27500 | 0.0373 | 1025.7500 | 7479601.2320 | 194.5917 | 38437.41142094 |
| 27100 | 0.6500 | 17615.0000 | 7497216.2320 | 195.2417 | 38399.66683347 |
| 27010 | 0.2300 | 6212.3000 | 7503428.5320 | 195.4717 | 38386.26528546 |
| 27000 | 0.0334 | 901.8000 | 7504330.3320 | 195.5051 | 38384.32006122 |
| 26500 | 0.0377 | 999.0500 | 7505329.3820 | 195.5428 | 38382.02880392 |
| 26000 | 3.0536 | 79393.6000 | 7584722.9820 | 198.5964 | 38191.64386666 |
| 25500 | 0.0392 | 999.6000 | 7585722.5820 | 198.6356 | 38189.13921774 |
| 25150 | 2.0000 | 50300.0000 | 7636022.5820 | 200.6356 | 38059.16089667 |
| 25130 | 0.3980 | 10001.7400 | 7646024.3220 | 201.0336 | 38033.56415047 |
| 25000 | 0.0443 | 1107.5000 | 7647131.8220 | 201.0779 | 38030.69269174 |
| 24610 | 0.2000 | 4922.0000 | 7652053.8220 | 201.2779 | 38017.35720613 |
| 24500 | 0.0408 | 999.6000 | 7653053.4220 | 201.3187 | 38014.61772801 |
| 24000 | 0.0462 | 1108.8000 | 7654162.2220 | 201.3649 | 38011.40229504 |
| 23500 | 0.0425 | 998.7500 | 7655160.9720 | 201.4074 | 38008.34017022 |
| 23000 | 0.0417 | 959.1000 | 7656120.0720 | 201.4491 | 38005.23344110 |
| 22800 | 1.0000 | 22800.0000 | 7678920.0720 | 202.4491 | 37930.12698994 |
| 22500 | 0.0444 | 999.0000 | 7679919.0720 | 202.4935 | 37926.74368313 |
| 22000 | 0.0504 | 1108.8000 | 7681027.8720 | 202.5439 | 37922.78055276 |
| 21500 | 0.0292 | 627.8000 | 7681655.6720 | 202.5731 | 37920.41328291 |
| 21000 | 0.0528 | 1108.8000 | 7682764.4720 | 202.6259 | 37916.00418308 |
| 20500 | 0.0303 | 621.1500 | 7683385.6220 | 202.6562 | 37913.40024139 |
| 20010 | 0.2000 | 4002.0000 | 7687387.6220 | 202.8562 | 37895.74891968 |
| 20000 | 61.0637 | 1221274.0000 | 8908661.6220 | 263.9199 | 33755.17201242 |
| 19385 | 0.0940 | 1822.1900 | 8910483.8120 | 264.0139 | 33750.05562965 |
| 19000 | 0.0312 | 592.8000 | 8911076.6120 | 264.0451 | 33748.31273900 |
| 18230 | 3.0000 | 54690.0000 | 8965766.6120 | 267.0451 | 33573.97912188 |
| 18000 | 0.0050 | 90.0000 | 8965856.6120 | 267.0501 | 33573.68752904 |