| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34120 | 0.2640 | 9007.6800 | 9007.6800 | 0.2640 | 34120.00000000 |
| 33845 | 0.0118 | 399.3710 | 9407.0510 | 0.2758 | 34108.23422770 |
| 33320 | 1.3692 | 45621.7440 | 55028.7950 | 1.6450 | 33452.15501520 |
| 33050 | 0.0100 | 330.5000 | 55359.2950 | 1.6550 | 33449.72507553 |
| 33045 | 0.0151 | 498.9795 | 55858.2745 | 1.6701 | 33446.06580444 |
| 32710 | 0.1565 | 5119.1150 | 60977.3895 | 1.8266 | 33383.00093069 |
| 32650 | 0.0153 | 499.5450 | 61476.9345 | 1.8419 | 33376.91215593 |
| 32595 | 0.0150 | 488.9250 | 61965.8595 | 1.8569 | 33370.59588562 |
| 32565 | 0.0300 | 976.9500 | 62942.8095 | 1.8869 | 33357.78764110 |
| 32550 | 0.0100 | 325.5000 | 63268.3095 | 1.8969 | 33353.52917919 |
| 32545 | 0.3687 | 11999.3415 | 75267.6510 | 2.2656 | 33221.95047669 |
| 31455 | 0.0020 | 62.9100 | 75330.5610 | 2.2676 | 33220.39204445 |
| 31450 | 3.2063 | 100838.1350 | 176168.6960 | 5.4739 | 32183.39684686 |
| 31315 | 0.0180 | 563.6700 | 176732.3660 | 5.4919 | 32180.55062911 |
| 31285 | 0.0150 | 469.2750 | 177201.6410 | 5.5069 | 32178.11127858 |
| 31275 | 0.0150 | 469.1250 | 177670.7660 | 5.5219 | 32175.65801626 |
| 31245 | 0.0600 | 1874.7000 | 179545.4660 | 5.5819 | 32165.65434709 |
| 31215 | 0.0300 | 936.4500 | 180481.9160 | 5.6119 | 32160.57235517 |
| 31185 | 0.2238 | 6979.2030 | 187461.1190 | 5.8357 | 32123.15900406 |
| 31160 | 0.0800 | 2492.8000 | 189953.9190 | 5.9157 | 32110.13388103 |
| 31080 | 0.0100 | 310.8000 | 190264.7190 | 5.9257 | 32108.39546383 |
| 30985 | 0.0077 | 238.5845 | 190503.3035 | 5.9334 | 32106.93759059 |
| 30910 | 0.0150 | 463.6500 | 190966.9535 | 5.9484 | 32103.91928922 |
| 30670 | 0.0150 | 460.0500 | 191427.0035 | 5.9634 | 32100.31248952 |
| 30615 | 0.0100 | 306.1500 | 191733.1535 | 5.9734 | 32097.82594502 |
| 30515 | 0.0173 | 527.9095 | 192261.0630 | 5.9907 | 32093.25504532 |
| 30400 | 0.0164 | 498.5600 | 192759.6230 | 6.0071 | 32088.63228513 |
| 30370 | 0.0150 | 455.5500 | 193215.1730 | 6.0221 | 32084.35147208 |
| 30105 | 2.6000 | 78273.0000 | 271488.1730 | 8.6221 | 31487.47671681 |
| 30100 | 0.0526 | 1583.2600 | 273071.4330 | 8.6747 | 31479.06359874 |
| 30000 | 10.0000 | 300000.0000 | 573071.4330 | 18.6747 | 30687.04894858 |
| 29740 | 0.0168 | 499.6320 | 573571.0650 | 18.6915 | 30686.19773694 |
| 29525 | 0.0240 | 708.6000 | 574279.6650 | 18.7155 | 30684.70866394 |
| 29500 | 10.0000 | 295000.0000 | 869279.6650 | 28.7155 | 30272.14100399 |
| 29400 | 0.0537 | 1578.7800 | 870858.4450 | 28.7692 | 30270.51308344 |
| 29355 | 0.0681 | 1999.0755 | 872857.5205 | 28.8373 | 30268.35107656 |
| 29200 | 0.1000 | 2920.0000 | 875777.5205 | 28.9373 | 30264.65912507 |
| 29190 | 0.8726 | 25471.1940 | 901248.7145 | 29.8099 | 30233.20153707 |
| 29025 | 0.5000 | 14512.5000 | 915761.2145 | 30.3099 | 30213.27073003 |
| 29010 | 0.2100 | 6092.1000 | 921853.3145 | 30.5199 | 30204.99131714 |
| 29000 | 0.2239 | 6493.1000 | 928346.4145 | 30.7438 | 30196.21564348 |
| 28875 | 0.0346 | 999.0750 | 929345.4895 | 30.7784 | 30194.73037910 |
| 28700 | 0.0348 | 998.7600 | 930344.2495 | 30.8132 | 30193.04225137 |
| 28665 | 0.0566 | 1622.4390 | 931966.6885 | 30.8698 | 30190.24057493 |
| 28500 | 0.0263 | 749.5500 | 932716.2385 | 30.8961 | 30188.80177433 |
| 28350 | 0.1763 | 4998.1050 | 937714.3435 | 31.0724 | 30178.36869698 |
| 28320 | 0.0353 | 999.6960 | 938714.0395 | 31.1077 | 30176.25988099 |
| 28185 | 0.0253 | 713.0805 | 939427.1200 | 31.1330 | 30174.64169852 |
| 28100 | 0.3000 | 8430.0000 | 947857.1200 | 31.4330 | 30154.84109057 |
| 28085 | 0.1475 | 4142.5375 | 951999.6575 | 31.5805 | 30145.17368313 |
| 28080 | 0.1068 | 2998.9440 | 954998.6015 | 31.6873 | 30138.21314849 |
| 28035 | 0.0356 | 998.0460 | 955996.6475 | 31.7229 | 30135.85288545 |
| 28010 | 0.2200 | 6162.2000 | 962158.8475 | 31.9429 | 30121.21152118 |
| 28000 | 1.7204 | 48171.2000 | 1010330.0475 | 33.6633 | 30012.80467156 |
| 27990 | 1.5000 | 41985.0000 | 1052315.0475 | 35.1633 | 29926.51564273 |
| 27955 | 0.3000 | 8386.5000 | 1060701.5475 | 35.4633 | 29909.83770546 |
| 27805 | 0.0199 | 553.3195 | 1061254.8670 | 35.4832 | 29908.65725188 |
| 27515 | 0.0363 | 998.7945 | 1062253.6615 | 35.5195 | 29906.21099678 |
| 27500 | 0.0373 | 1025.7500 | 1063279.4115 | 35.5568 | 29903.68681940 |
| 27205 | 0.0520 | 1414.6600 | 1064694.0715 | 35.6088 | 29899.74589147 |
| 27200 | 0.0367 | 998.2400 | 1065692.3115 | 35.6455 | 29896.96627905 |
| 27125 | 0.0184 | 499.1000 | 1066191.4115 | 35.6639 | 29895.53614439 |
| 27100 | 0.6500 | 17615.0000 | 1083806.4115 | 36.3139 | 29845.49749545 |
| 27095 | 0.0369 | 999.8055 | 1084806.2170 | 36.3508 | 29842.70544252 |
| 27030 | 0.0739 | 1997.5170 | 1086803.7340 | 36.4247 | 29836.99890459 |
| 27010 | 0.2300 | 6212.3000 | 1093016.0340 | 36.6547 | 29819.26012217 |
| 27000 | 0.2185 | 5899.5000 | 1098915.5340 | 36.8732 | 29802.55399586 |
| 26655 | 0.0375 | 999.5625 | 1099915.0965 | 36.9107 | 29799.35618940 |
| 26500 | 0.0377 | 999.0500 | 1100914.1465 | 36.9484 | 29795.98971809 |
| 26435 | 0.3629 | 9593.2615 | 1110507.4080 | 37.3113 | 29763.29980462 |
| 26000 | 3.0536 | 79393.6000 | 1189901.0080 | 40.3649 | 29478.60661119 |
| 25500 | 0.0392 | 999.6000 | 1190900.6080 | 40.4041 | 29474.74657275 |
| 25150 | 2.0000 | 50300.0000 | 1241200.6080 | 42.4041 | 29270.76881717 |
| 25130 | 0.3980 | 10001.7400 | 1251202.3480 | 42.8021 | 29232.26542623 |
| 25000 | 1.5443 | 38607.5000 | 1289809.8480 | 44.3464 | 29084.88283153 |
| 24610 | 0.2000 | 4922.0000 | 1294731.8480 | 44.5464 | 29064.79194727 |
| 24600 | 2.2000 | 54120.0000 | 1348851.8480 | 46.7464 | 28854.66791026 |
| 24500 | 0.0408 | 999.6000 | 1349851.4480 | 46.7872 | 28850.87049449 |
| 24100 | 3.7000 | 89170.0000 | 1439021.4480 | 50.4872 | 28502.69866422 |
| 24000 | 0.0462 | 1108.8000 | 1440130.2480 | 50.5334 | 28498.58208630 |
| 23500 | 0.0425 | 998.7500 | 1441128.9980 | 50.5759 | 28494.38167190 |
| 23000 | 1.2917 | 29709.1000 | 1470838.0980 | 51.8676 | 28357.55072531 |
| 22500 | 0.0444 | 999.0000 | 1471837.0980 | 51.9120 | 28352.54079982 |
| 22000 | 0.0504 | 1108.8000 | 1472945.8980 | 51.9624 | 28346.37926655 |
| 21500 | 0.0292 | 627.8000 | 1473573.6980 | 51.9916 | 28342.53414013 |
| 21000 | 0.0528 | 1108.8000 | 1474682.4980 | 52.0444 | 28335.08500434 |
| 20500 | 0.0303 | 621.1500 | 1475303.6480 | 52.0747 | 28330.52610961 |
| 20010 | 0.2000 | 4002.0000 | 1479305.6480 | 52.2747 | 28298.69225457 |
| 20000 | 61.0615 | 1221230.0000 | 2700535.6480 | 113.3362 | 23827.65301819 |
| 19385 | 0.0940 | 1822.1900 | 2702357.8380 | 113.4302 | 23823.97137623 |
| 19000 | 0.0288 | 547.2000 | 2702905.0380 | 113.4590 | 23822.74687773 |
| 18000 | 0.0024 | 43.2000 | 2702948.2380 | 113.4614 | 23822.62371168 |
| 17960 | 0.2050 | 3681.8000 | 2706630.0380 | 113.6664 | 23812.05033326 |
| 16000 | 0.1000 | 1600.0000 | 2708230.0380 | 113.7664 | 23805.18358672 |
| 15270 | 0.0600 | 916.2000 | 2709146.2380 | 113.8264 | 23800.68453364 |
| 15005 | 2.0000 | 30010.0000 | 2739156.2380 | 115.8264 | 23648.80750848 |
| 15000 | 16.6400 | 249600.0000 | 2988756.2380 | 132.4664 | 22562.37232989 |
| 14710 | 1.0000 | 14710.0000 | 3003466.2380 | 133.4664 | 22503.53825382 |
| 14635 | 0.1860 | 2722.1100 | 3006188.3480 | 133.6524 | 22492.58784728 |
| 14600 | 0.1360 | 1985.6000 | 3008173.9480 | 133.7884 | 22484.56479037 |
| 14500 | 0.9500 | 13775.0000 | 3021948.9480 | 134.7384 | 22428.26802159 |
| 13620 | 5.0000 | 68100.0000 | 3090048.9480 | 139.7384 | 22113.09810331 |
| 13360 | 0.0750 | 1002.0000 | 3091050.9480 | 139.8134 | 22108.40268529 |
| 13105 | 0.1500 | 1965.7500 | 3093016.6980 | 139.9634 | 22098.75365989 |
| 13000 | 1.0000 | 13000.0000 | 3106016.6980 | 140.9634 | 22034.20673735 |
| 12910 | 0.1400 | 1807.4000 | 3107824.0980 | 141.1034 | 22025.15388006 |
| 12780 | 10.0000 | 127800.0000 | 3235624.0980 | 151.1034 | 21413.31100425 |
| 12200 | 1.2000 | 14640.0000 | 3250264.0980 | 152.3034 | 21340.71923542 |
| 12080 | 0.0700 | 845.6000 | 3251109.6980 | 152.3734 | 21336.46488167 |
| 12015 | 0.4000 | 4806.0000 | 3255915.6980 | 152.7734 | 21312.05889245 |
| 12000 | 4.2000 | 50400.0000 | 3306315.6980 | 156.9734 | 21062.90427550 |
| 11860 | 0.0032 | 37.9520 | 3306353.6500 | 156.9766 | 21062.71667242 |
| 11500 | 0.0033 | 37.9500 | 3306391.6000 | 156.9799 | 21062.51564691 |
| 11455 | 0.0793 | 908.3815 | 3307299.9815 | 157.0592 | 21057.66476271 |
| 11150 | 0.0034 | 37.9100 | 3307337.8915 | 157.0626 | 21057.45028734 |
| 11000 | 1.1300 | 12430.0000 | 3319767.8915 | 158.1926 | 20985.60799620 |
| 10820 | 0.0035 | 37.8700 | 3319805.7615 | 158.1961 | 20985.38308783 |
| 10490 | 0.0036 | 37.7640 | 3319843.5255 | 158.1997 | 20985.14425438 |
| 10180 | 0.0929 | 945.7220 | 3320789.2475 | 158.2926 | 20978.80284675 |
| 10005 | 0.5000 | 5002.5000 | 3325791.7475 | 158.7926 | 20944.24896059 |
| 10000 | 20.8472 | 208472.0000 | 3534263.7475 | 179.6398 | 19674.16879500 |
| 9820 | 0.0037 | 36.3340 | 3534300.0815 | 179.6435 | 19673.96583511 |
| 9545 | 0.0952 | 908.6840 | 3535208.7655 | 179.7387 | 19668.60094960 |
| 9540 | 0.2090 | 1993.8600 | 3537202.6255 | 179.9477 | 19656.83710045 |
| 9530 | 0.0038 | 36.2140 | 3537238.8395 | 179.9515 | 19656.62325404 |
| 9240 | 0.0040 | 36.9600 | 3537275.7995 | 179.9555 | 19656.39171629 |
| 9000 | 0.1000 | 900.0000 | 3538175.7995 | 180.0555 | 19650.47332350 |
| 8950 | 0.0041 | 36.6950 | 3538212.4945 | 180.0596 | 19650.22967118 |
| 8855 | 0.0513 | 454.2615 | 3538666.7560 | 180.1109 | 19647.15492510 |
| 8835 | 0.0514 | 454.1190 | 3539120.8750 | 180.1623 | 19644.07023556 |
| 8825 | 0.0514 | 453.6050 | 3539574.4800 | 180.2137 | 19640.98445346 |
| 8820 | 0.2260 | 1993.3200 | 3541567.8000 | 180.4397 | 19627.43121386 |
| 8670 | 0.0042 | 36.4140 | 3541604.2140 | 180.4439 | 19627.17616944 |
| 8410 | 0.0043 | 36.1630 | 3541640.3770 | 180.4482 | 19626.90886914 |
| 8150 | 0.0045 | 36.6750 | 3541677.0520 | 180.4527 | 19626.62266622 |
| 8000 | 0.1500 | 1200.0000 | 3542877.0520 | 180.6027 | 19616.96614724 |
| 7900 | 0.0046 | 36.3400 | 3542913.3920 | 180.6073 | 19616.66772052 |
| 7660 | 0.0048 | 36.7680 | 3542950.1600 | 180.6121 | 19616.34995662 |
| 7420 | 0.0049 | 36.3580 | 3542986.5180 | 180.6170 | 19616.01907905 |
| 7190 | 0.0051 | 36.6690 | 3543023.1870 | 180.6221 | 19615.66822111 |
| 7000 | 0.1000 | 700.0000 | 3543723.1870 | 180.7221 | 19608.68752078 |
| 6970 | 0.0053 | 36.9410 | 3543760.1280 | 180.7274 | 19608.31687945 |
| 6750 | 0.0054 | 36.4500 | 3543796.5780 | 180.7328 | 19607.93269401 |
| 6540 | 0.0056 | 36.6240 | 3543833.2020 | 180.7384 | 19607.52779708 |
| 6340 | 0.0058 | 36.7720 | 3543869.9740 | 180.7442 | 19607.10204809 |
| 6150 | 0.0060 | 36.9000 | 3543906.8740 | 180.7502 | 19606.65533980 |
| 6000 | 0.1000 | 600.0000 | 3544506.8740 | 180.8502 | 19599.13162385 |
| 5960 | 0.0062 | 36.9520 | 3544543.8260 | 180.8564 | 19598.66405612 |
| 5770 | 0.0064 | 36.9280 | 3544580.7540 | 180.8628 | 19598.17471586 |
| 5590 | 0.0066 | 36.8940 | 3544617.6480 | 180.8694 | 19597.66355171 |