| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34550 | 1.0052 | 34729.6600 | 34729.6600 | 1.0052 | 34550.00000000 |
| 34545 | 0.0030 | 103.6350 | 34833.2950 | 1.0082 | 34549.98512200 |
| 34505 | 1.0000 | 34505.0000 | 69338.2950 | 2.0082 | 34527.58440394 |
| 34500 | 11.6000 | 400200.0000 | 469538.2950 | 13.6082 | 34504.07070737 |
| 34415 | 0.0145 | 499.0175 | 470037.3125 | 13.6227 | 34503.97590052 |
| 34370 | 0.0145 | 498.3650 | 470535.6775 | 13.6372 | 34503.83344822 |
| 34230 | 0.0010 | 34.2300 | 470569.9075 | 13.6382 | 34503.81336980 |
| 34200 | 0.0010 | 34.2000 | 470604.1075 | 13.6392 | 34503.79109479 |
| 34105 | 0.0100 | 341.0500 | 470945.1575 | 13.6492 | 34503.49892301 |
| 34050 | 0.0100 | 340.5000 | 471285.6575 | 13.6592 | 34503.16691314 |
| 34005 | 0.0014 | 47.6070 | 471333.2645 | 13.6606 | 34503.11585875 |
| 34000 | 1.1000 | 37400.0000 | 508733.2645 | 14.7606 | 34465.62229855 |
| 33965 | 3.1500 | 106989.7500 | 615723.0145 | 17.9106 | 34377.57610019 |
| 33855 | 0.0147 | 497.6685 | 616220.6830 | 17.9253 | 34377.14755123 |
| 33675 | 0.0148 | 498.3900 | 616719.0730 | 17.9401 | 34376.56830229 |
| 33050 | 1.0100 | 33380.5000 | 650099.5730 | 18.9501 | 34305.86503501 |
| 33040 | 0.0118 | 389.8720 | 650489.4450 | 18.9619 | 34305.07728656 |
| 33005 | 0.0500 | 1650.2500 | 652139.6950 | 19.0119 | 34301.65817199 |
| 33000 | 20.5000 | 676500.0000 | 1328639.6950 | 39.5119 | 33626.31751447 |
| 32900 | 0.2000 | 6580.0000 | 1335219.6950 | 39.7119 | 33622.65958063 |
| 32550 | 0.0100 | 325.5000 | 1335545.1950 | 39.7219 | 33622.38953826 |
| 32500 | 0.1000 | 3250.0000 | 1338795.1950 | 39.8219 | 33619.57101494 |
| 32410 | 0.0150 | 486.1500 | 1339281.3450 | 39.8369 | 33619.11556873 |
| 32380 | 0.0300 | 971.4000 | 1340252.7450 | 39.8669 | 33618.18312936 |
| 32250 | 0.2300 | 7417.5000 | 1347670.2450 | 40.0969 | 33610.33508825 |
| 32230 | 0.2293 | 7390.3390 | 1355060.5840 | 40.3262 | 33602.48632403 |
| 32175 | 0.0536 | 1724.5800 | 1356785.1640 | 40.3798 | 33600.59148386 |
| 32000 | 2.3050 | 73760.0000 | 1430545.1640 | 42.6848 | 33514.15876378 |
| 31935 | 0.0020 | 63.8700 | 1430609.0340 | 42.6868 | 33514.08477562 |
| 31805 | 0.0314 | 998.6770 | 1431607.7110 | 42.7182 | 33512.82851337 |
| 31785 | 0.0163 | 518.0955 | 1432125.8065 | 42.7345 | 33512.16947665 |
| 31500 | 0.0158 | 497.7000 | 1432623.5065 | 42.7503 | 33511.42580286 |
| 31455 | 0.1000 | 3145.5000 | 1435769.0065 | 42.8503 | 33506.62670973 |
| 31315 | 0.0180 | 563.6700 | 1436332.6765 | 42.8683 | 33505.70646608 |
| 31285 | 0.0150 | 469.2750 | 1436801.9515 | 42.8833 | 33504.92969291 |
| 31275 | 0.0150 | 469.1250 | 1437271.0765 | 42.8983 | 33504.14996632 |
| 31245 | 0.1089 | 3402.5805 | 1440673.6570 | 43.0072 | 33498.42949553 |
| 31215 | 0.0300 | 936.4500 | 1441610.1070 | 43.0372 | 33496.83778220 |
| 31185 | 0.2238 | 6979.2030 | 1448589.3100 | 43.2610 | 33484.87806569 |
| 31160 | 0.0800 | 2492.8000 | 1451082.1100 | 43.3410 | 33480.58674235 |
| 31095 | 0.0388 | 1206.4860 | 1452288.5960 | 43.3798 | 33478.45301269 |
| 31080 | 0.0100 | 310.8000 | 1452599.3960 | 43.3898 | 33477.90024384 |
| 31000 | 1.3236 | 41031.6000 | 1493630.9960 | 44.7134 | 33404.54977702 |
| 30985 | 0.0077 | 238.5845 | 1493869.5805 | 44.7211 | 33404.13318322 |
| 30910 | 0.0150 | 463.6500 | 1494333.2305 | 44.7361 | 33403.29690116 |
| 30900 | 0.0647 | 1999.2300 | 1496332.4605 | 44.8008 | 33399.68171327 |
| 30745 | 0.0554 | 1703.2730 | 1498035.7335 | 44.8562 | 33396.40302790 |
| 30670 | 0.0150 | 460.0500 | 1498495.7835 | 44.8712 | 33395.49161823 |
| 30550 | 0.0886 | 2706.7300 | 1501202.5135 | 44.9598 | 33389.88415206 |
| 30510 | 0.0327 | 997.6770 | 1502200.1905 | 44.9925 | 33387.79108740 |
| 30500 | 0.0186 | 567.3000 | 1502767.4905 | 45.0111 | 33386.59776144 |
| 30380 | 0.0467 | 1418.7460 | 1504186.2365 | 45.0578 | 33383.48158365 |
| 30370 | 0.0150 | 455.5500 | 1504641.7865 | 45.0728 | 33382.47871222 |
| 30325 | 0.0329 | 997.6925 | 1505639.4790 | 45.1057 | 33380.24859386 |
| 30105 | 1.0000 | 30105.0000 | 1535744.4790 | 46.1057 | 33309.21077003 |
| 30055 | 0.0332 | 997.8260 | 1536742.3050 | 46.1389 | 33306.86914946 |
| 30005 | 0.0066 | 198.0330 | 1536940.3380 | 46.1455 | 33306.39689677 |
| 30000 | 12.4587 | 373761.0000 | 1910701.3380 | 58.6042 | 32603.48811177 |
| 29855 | 0.0529 | 1579.3295 | 1912280.6675 | 58.6571 | 32601.00938335 |
| 29710 | 0.1682 | 4997.2220 | 1917277.8895 | 58.8253 | 32592.74307993 |
| 29510 | 0.0338 | 997.4380 | 1918275.3275 | 58.8591 | 32590.97280624 |
| 29500 | 10.0169 | 295498.5500 | 2213773.8775 | 68.8760 | 32141.44081393 |
| 29365 | 0.2431 | 7138.6315 | 2220912.5090 | 69.1191 | 32131.67574520 |
| 29200 | 0.1000 | 2920.0000 | 2223832.5090 | 69.2191 | 32127.44038856 |
| 29190 | 0.8726 | 25471.1940 | 2249303.7030 | 70.0917 | 32090.87100184 |
| 29160 | 0.0587 | 1711.6920 | 2251015.3950 | 70.1504 | 32088.41852648 |
| 29025 | 0.5000 | 14512.5000 | 2265527.8950 | 70.6504 | 32066.73840488 |
| 29020 | 0.0544 | 1578.6880 | 2267106.5830 | 70.7048 | 32064.39425612 |
| 29010 | 0.2100 | 6092.1000 | 2273198.6830 | 70.9148 | 32055.34927829 |
| 29000 | 0.2239 | 6493.1000 | 2279691.7830 | 71.1387 | 32045.73295548 |
| 28995 | 0.0172 | 498.7140 | 2280190.4970 | 71.1559 | 32044.99552391 |
| 28815 | 0.0491 | 1414.8165 | 2281605.3135 | 71.2050 | 32042.76825363 |
| 28675 | 0.0566 | 1623.0050 | 2283228.3185 | 71.2616 | 32040.09338129 |
| 28500 | 0.0263 | 749.5500 | 2283977.8685 | 71.2879 | 32038.78734680 |
| 28470 | 0.0545 | 1551.6150 | 2285529.4835 | 71.3424 | 32036.06107308 |
| 28330 | 0.0352 | 997.2160 | 2286526.6995 | 71.3776 | 32034.23342197 |
| 28120 | 0.3555 | 9996.6600 | 2296523.3595 | 71.7331 | 32014.83498552 |
| 28100 | 0.3000 | 8430.0000 | 2304953.3595 | 72.0331 | 31998.53066854 |
| 28010 | 0.2200 | 6162.2000 | 2311115.5595 | 72.2531 | 31986.38618274 |
| 28000 | 0.1490 | 4172.0000 | 2315287.5595 | 72.4021 | 31978.18239388 |
| 27775 | 0.0360 | 999.9000 | 2316287.4595 | 72.4381 | 31976.09351294 |
| 27640 | 0.4554 | 12587.2560 | 2328874.7155 | 72.8935 | 31949.00389609 |
| 27500 | 0.0373 | 1025.7500 | 2329900.4655 | 72.9308 | 31946.72848097 |
| 27100 | 0.6500 | 17615.0000 | 2347515.4655 | 73.5808 | 31903.91332386 |
| 27010 | 0.2300 | 6212.3000 | 2353727.7655 | 73.8108 | 31888.66352214 |
| 27000 | 0.2185 | 5899.5000 | 2359627.2655 | 74.0293 | 31874.23446527 |
| 26500 | 0.0377 | 999.0500 | 2360626.3155 | 74.0670 | 31871.49898740 |
| 26000 | 3.0536 | 79393.6000 | 2440019.9155 | 77.1206 | 31639.01623561 |
| 25500 | 0.0392 | 999.6000 | 2441019.5155 | 77.1598 | 31635.89739087 |
| 25150 | 2.0000 | 50300.0000 | 2491319.5155 | 79.1598 | 31472.02892756 |
| 25130 | 0.3980 | 10001.7400 | 2501321.2555 | 79.5578 | 31440.30196285 |
| 25000 | 0.2443 | 6107.5000 | 2507428.7555 | 79.8021 | 31420.58611866 |
| 24610 | 0.2000 | 4922.0000 | 2512350.7555 | 80.0021 | 31403.56010030 |
| 24500 | 0.0408 | 999.6000 | 2513350.3555 | 80.0429 | 31400.04117167 |
| 24000 | 0.0462 | 1108.8000 | 2514459.1555 | 80.0891 | 31395.77240224 |
| 23500 | 0.0425 | 998.7500 | 2515457.9055 | 80.1316 | 31391.58466198 |
| 23000 | 0.2417 | 5559.1000 | 2521017.0055 | 80.3733 | 31366.34934114 |
| 22800 | 1.0000 | 22800.0000 | 2543817.0055 | 81.3733 | 31261.07710391 |
| 22500 | 0.0444 | 999.0000 | 2544816.0055 | 81.4177 | 31256.29937348 |
| 22000 | 0.0504 | 1108.8000 | 2545924.8055 | 81.4681 | 31250.57299115 |
| 21500 | 0.0292 | 627.8000 | 2546552.6055 | 81.4973 | 31247.07941858 |
| 21000 | 0.0528 | 1108.8000 | 2547661.4055 | 81.5501 | 31240.44489829 |
| 20500 | 0.0303 | 621.1500 | 2548282.5555 | 81.5804 | 31236.45576021 |
| 20010 | 0.2000 | 4002.0000 | 2552284.5555 | 81.7804 | 31209.00063463 |
| 20000 | 61.0637 | 1221274.0000 | 3773558.5555 | 142.8441 | 26417.32178998 |
| 19385 | 0.0940 | 1822.1900 | 3775380.7455 | 142.9381 | 26412.69714303 |
| 19000 | 0.0312 | 592.8000 | 3775973.5455 | 142.9693 | 26411.07948000 |
| 18230 | 3.0000 | 54690.0000 | 3830663.5455 | 145.9693 | 26242.93975171 |
| 18000 | 0.0050 | 90.0000 | 3830753.5455 | 145.9743 | 26242.65740956 |
| 17960 | 0.2050 | 3681.8000 | 3834435.3455 | 146.1793 | 26231.04191565 |
| 17000 | 0.0054 | 91.8000 | 3834527.1455 | 146.1847 | 26230.70092493 |
| 16320 | 5.0000 | 81600.0000 | 3916127.1455 | 151.1847 | 25902.93293898 |
| 16000 | 0.1058 | 1692.8000 | 3917819.9455 | 151.2905 | 25896.00765084 |
| 15555 | 1.0000 | 15555.0000 | 3933374.9455 | 152.2905 | 25828.10448124 |
| 15270 | 0.0600 | 916.2000 | 3934291.1455 | 152.3505 | 25823.94639663 |
| 15000 | 16.1064 | 241596.0000 | 4175887.1455 | 168.4569 | 24789.05373125 |
| 14710 | 1.0000 | 14710.0000 | 4190597.1455 | 169.4569 | 24729.57516336 |
| 14635 | 0.1860 | 2722.1100 | 4193319.2555 | 169.6429 | 24718.50726143 |
| 14600 | 0.1360 | 1985.6000 | 4195304.8555 | 169.7789 | 24710.40191390 |
| 14500 | 0.9500 | 13775.0000 | 4209079.8555 | 170.7289 | 24653.58738620 |
| 14000 | 0.0069 | 96.6000 | 4209176.4555 | 170.7358 | 24653.15683940 |
| 13620 | 5.0000 | 68100.0000 | 4277276.4555 | 175.7358 | 24339.24365724 |
| 13360 | 0.0750 | 1002.0000 | 4278278.4555 | 175.8108 | 24334.55996731 |
| 13105 | 0.1500 | 1965.7500 | 4280244.2055 | 175.9608 | 24324.98718749 |
| 13000 | 1.0077 | 13100.1000 | 4293344.3055 | 176.9685 | 24260.50006357 |
| 12910 | 0.1400 | 1807.4000 | 4295151.7055 | 177.1085 | 24251.52776688 |
| 12780 | 10.0000 | 127800.0000 | 4422951.7055 | 187.1085 | 23638.43281037 |
| 12200 | 1.2000 | 14640.0000 | 4437591.7055 | 188.3085 | 23565.54114923 |
| 12015 | 0.4000 | 4806.0000 | 4442397.7055 | 188.7085 | 23541.05779814 |
| 12000 | 4.1085 | 49302.0000 | 4491699.7055 | 192.8170 | 23295.14361026 |
| 11860 | 0.0032 | 37.9520 | 4491737.6575 | 192.8202 | 23294.95383523 |
| 11500 | 0.0033 | 37.9500 | 4491775.6075 | 192.8235 | 23294.75197525 |
| 11455 | 0.0793 | 908.3815 | 4492683.9890 | 192.9028 | 23289.88479690 |
| 11150 | 0.0034 | 37.9100 | 4492721.8990 | 192.9062 | 23289.67082966 |
| 11000 | 1.1395 | 12534.5000 | 4505256.3990 | 194.0457 | 23217.50185137 |
| 10820 | 0.0035 | 37.8700 | 4505294.2690 | 194.0492 | 23217.27824181 |
| 10490 | 0.0036 | 37.7640 | 4505332.0330 | 194.0528 | 23217.04212977 |
| 10180 | 0.0929 | 945.7220 | 4506277.7550 | 194.1457 | 23210.80381899 |
| 10005 | 0.5000 | 5002.5000 | 4511280.2550 | 194.6457 | 23176.88114867 |
| 10000 | 20.8579 | 208579.0000 | 4719859.2550 | 215.5036 | 21901.53322265 |
| 9820 | 0.0037 | 36.3340 | 4719895.5890 | 215.5073 | 21901.32579732 |
| 9545 | 0.0952 | 908.6840 | 4720804.2730 | 215.6025 | 21895.86982062 |
| 9540 | 0.2090 | 1993.8600 | 4722798.1330 | 215.8115 | 21883.90393005 |
| 9530 | 0.0038 | 36.2140 | 4722834.3470 | 215.8153 | 21883.68640685 |
| 9240 | 0.0040 | 36.9600 | 4722871.3070 | 215.8193 | 21883.45206847 |
| 9000 | 0.1000 | 900.0000 | 4723771.3070 | 215.9193 | 21877.48527806 |
| 8950 | 0.0041 | 36.6950 | 4723808.0020 | 215.9234 | 21877.23980819 |
| 8855 | 0.0513 | 454.2615 | 4724262.2635 | 215.9747 | 21874.14666394 |
| 8835 | 0.0514 | 454.1190 | 4724716.3825 | 216.0261 | 21871.04420484 |
| 8825 | 0.0514 | 453.6050 | 4725169.9875 | 216.0775 | 21867.94084298 |