| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 89445 | 0.0074 | 661.8930 | 661.8930 | 0.0074 | 89445.00000000 |
| 89420 | 0.5000 | 44710.0000 | 45371.8930 | 0.5074 | 89420.36460386 |
| 89415 | 0.1000 | 8941.5000 | 54313.3930 | 0.6074 | 89419.48139611 |
| 88815 | 0.1732 | 15382.7580 | 69696.1510 | 0.7806 | 89285.35869844 |
| 88500 | 0.0248 | 2194.8000 | 71890.9510 | 0.8054 | 89261.17581326 |
| 88010 | 0.1280 | 11265.2800 | 83156.2310 | 0.9334 | 89089.59824298 |
| 88000 | 11.1100 | 977680.0000 | 1060836.2310 | 12.0434 | 88084.44716608 |
| 87930 | 0.0148 | 1301.3640 | 1062137.5950 | 12.0582 | 88084.25760064 |
| 87635 | 0.0267 | 2339.8545 | 1064477.4495 | 12.0849 | 88083.26502495 |
| 87615 | 0.0097 | 849.8655 | 1065327.3150 | 12.0946 | 88082.88947133 |
| 87470 | 0.2733 | 23905.5510 | 1089232.8660 | 12.3679 | 88069.34612990 |
| 87350 | 0.2762 | 24126.0700 | 1113358.9360 | 12.6441 | 88053.63260335 |
| 87020 | 1.0446 | 90901.0920 | 1204260.0280 | 13.6887 | 87974.75494386 |
| 87000 | 1.0000 | 87000.0000 | 1291260.0280 | 14.6887 | 87908.39407163 |
| 86730 | 0.1248 | 10823.9040 | 1302083.9320 | 14.8135 | 87898.46639889 |
| 86125 | 0.0116 | 999.0500 | 1303082.9820 | 14.8251 | 87897.07873809 |
| 86115 | 0.0134 | 1153.9410 | 1304236.9230 | 14.8385 | 87895.46942076 |
| 86000 | 0.0100 | 860.0000 | 1305096.9230 | 14.8485 | 87894.19288144 |
| 85845 | 0.0251 | 2154.7095 | 1307251.6325 | 14.8736 | 87890.73475823 |
| 85830 | 0.7820 | 67119.0600 | 1374370.6925 | 15.6556 | 87787.80069113 |
| 85660 | 0.0058 | 496.8280 | 1374867.5205 | 15.6614 | 87787.01268724 |
| 85545 | 0.0058 | 496.1610 | 1375363.6815 | 15.6672 | 87786.18269378 |
| 85450 | 2.0000 | 170900.0000 | 1546263.6815 | 17.6672 | 87521.71716514 |
| 85225 | 0.8680 | 73975.3000 | 1620238.9815 | 18.5352 | 87414.16232358 |
| 85000 | 0.5000 | 42500.0000 | 1662738.9815 | 19.0352 | 87350.74921724 |
| 84990 | 0.0058 | 492.9420 | 1663231.9235 | 19.0410 | 87350.03011922 |
| 84925 | 1.0956 | 93043.8300 | 1756275.7535 | 20.1366 | 87218.08813305 |
| 84830 | 0.0010 | 84.8300 | 1756360.5835 | 20.1376 | 87217.96954453 |
| 84640 | 0.0059 | 499.3760 | 1756859.9595 | 20.1435 | 87217.21446124 |
| 84625 | 0.0059 | 499.2875 | 1757359.2470 | 20.1494 | 87216.45542795 |
| 84500 | 0.0120 | 1014.0000 | 1758373.2470 | 20.1614 | 87214.83860248 |
| 84330 | 0.0059 | 497.5470 | 1758870.7940 | 20.1673 | 87213.99463488 |
| 84075 | 0.1593 | 13393.1475 | 1772263.9415 | 20.3266 | 87189.39426663 |
| 84000 | 0.0100 | 840.0000 | 1773103.9415 | 20.3366 | 87187.82596403 |
| 83880 | 0.0177 | 1484.6760 | 1774588.6175 | 20.3543 | 87184.94949470 |
| 83850 | 0.0059 | 494.7150 | 1775083.3325 | 20.3602 | 87183.98308956 |
| 83735 | 0.0059 | 494.0365 | 1775577.3690 | 20.3661 | 87182.98392918 |
| 83635 | 0.0118 | 986.8930 | 1776564.2620 | 20.3779 | 87180.92943826 |
| 83595 | 0.0059 | 493.2105 | 1777057.4725 | 20.3838 | 87179.89150698 |
| 83570 | 0.0059 | 493.0630 | 1777550.5355 | 20.3897 | 87178.84694233 |
| 83430 | 0.9731 | 81185.7330 | 1858736.2685 | 21.3628 | 87008.08267175 |
| 83420 | 1.0000 | 83420.0000 | 1942156.2685 | 22.3628 | 86847.63395013 |
| 83395 | 0.0178 | 1484.4310 | 1943640.6995 | 22.3806 | 86844.88796100 |
| 83280 | 0.0060 | 499.6800 | 1944140.3795 | 22.3866 | 86843.93250873 |
| 83190 | 0.0174 | 1447.5060 | 1945587.8855 | 22.4040 | 86841.09469291 |
| 82985 | 0.0269 | 2232.2965 | 1947820.1820 | 22.4309 | 86836.47031550 |
| 82940 | 0.0060 | 497.6400 | 1948317.8220 | 22.4369 | 86835.42833457 |
| 82815 | 0.0060 | 496.8900 | 1948814.7120 | 22.4429 | 86834.35349264 |
| 82670 | 0.0060 | 496.0200 | 1949310.7320 | 22.4489 | 86833.24047058 |
| 82535 | 0.0068 | 561.2380 | 1949871.9700 | 22.4557 | 86831.93888411 |
| 82490 | 0.0120 | 989.8800 | 1950861.8500 | 22.4677 | 86829.61985428 |
| 82305 | 0.0951 | 7827.2055 | 1958689.0555 | 22.5628 | 86810.54902317 |
| 82295 | 0.0060 | 493.7700 | 1959182.8255 | 22.5688 | 86809.34854755 |
| 82085 | 0.0060 | 492.5100 | 1959675.3355 | 22.5748 | 86808.09289562 |
| 82035 | 0.0120 | 984.4200 | 1960659.7555 | 22.5868 | 86805.55702888 |
| 82000 | 5.0100 | 410820.0000 | 2371479.7555 | 27.5968 | 85933.14281004 |
| 81900 | 0.2000 | 16380.0000 | 2387859.7555 | 27.7968 | 85904.12405385 |
| 81865 | 0.0183 | 1498.1295 | 2389357.8850 | 27.8151 | 85901.46664941 |
| 81640 | 0.0061 | 498.0040 | 2389855.8890 | 27.8212 | 85900.53229192 |
| 81585 | 0.0305 | 2488.3425 | 2392344.2315 | 27.8517 | 85895.80641397 |
| 81455 | 0.0061 | 496.8755 | 2392841.1070 | 27.8578 | 85894.83401417 |
| 81420 | 0.0061 | 496.6620 | 2393337.7690 | 27.8639 | 85893.85437789 |
| 81190 | 0.0061 | 495.2590 | 2393833.0280 | 27.8700 | 85892.82482957 |
| 80740 | 0.1210 | 9769.5400 | 2403602.5680 | 27.9910 | 85870.55010539 |
| 80585 | 0.0200 | 1611.7000 | 2405214.2680 | 28.0110 | 85866.77619507 |
| 80535 | 0.0062 | 499.3170 | 2405713.5850 | 28.0172 | 85865.59631227 |
| 80110 | 0.1248 | 9997.7280 | 2415711.3130 | 28.1420 | 85840.07224078 |
| 80035 | 0.0200 | 1600.7000 | 2417312.0130 | 28.1620 | 85835.94961295 |
| 80000 | 5.5400 | 443200.0000 | 2860512.0130 | 33.7020 | 84876.62491840 |
| 79875 | 0.0200 | 1597.5000 | 2862109.5130 | 33.7220 | 84873.65853152 |
| 79845 | 0.0375 | 2994.1875 | 2865103.7005 | 33.7595 | 84868.07270546 |
| 79790 | 0.0200 | 1595.8000 | 2866699.5005 | 33.7795 | 84865.06610518 |
| 79650 | 0.0186 | 1481.4900 | 2868180.9905 | 33.7981 | 84862.19611457 |
| 79505 | 0.1131 | 8992.0155 | 2877173.0060 | 33.9112 | 84844.32889429 |
| 79485 | 0.0200 | 1589.7000 | 2878762.7060 | 33.9312 | 84841.16995568 |
| 79315 | 0.0126 | 999.3690 | 2879762.0750 | 33.9438 | 84839.11863138 |
| 79245 | 0.0200 | 1584.9000 | 2881346.9750 | 33.9638 | 84835.82446605 |
| 79145 | 0.0126 | 997.2270 | 2882344.2020 | 33.9764 | 84833.71404857 |
| 79110 | 0.1264 | 9999.5040 | 2892343.7060 | 34.1028 | 84812.49944286 |
| 79000 | 0.0100 | 790.0000 | 2893133.7060 | 34.1128 | 84810.79553716 |
| 78765 | 0.0425 | 3347.5125 | 2896481.2185 | 34.1553 | 84803.27265461 |
| 78600 | 0.0200 | 1572.0000 | 2898053.2185 | 34.1753 | 84799.64238792 |
| 78560 | 0.0011 | 86.4160 | 2898139.6345 | 34.1764 | 84799.44155909 |
| 78320 | 0.0074 | 579.5680 | 2898719.2025 | 34.1838 | 84798.03891024 |
| 78305 | 0.7169 | 56136.8545 | 2954856.0570 | 34.9007 | 84664.66451962 |
| 78110 | 0.1280 | 9998.0800 | 2964854.1370 | 35.0287 | 84640.71281549 |
| 78050 | 0.0128 | 999.0400 | 2965853.1770 | 35.0415 | 84638.30535223 |
| 78000 | 0.4150 | 32370.0000 | 2998223.1770 | 35.4565 | 84560.60742036 |
| 77880 | 0.0256 | 1993.7280 | 3000216.9050 | 35.4821 | 84555.78742521 |
| 77700 | 0.0128 | 994.5600 | 3001211.4650 | 35.4949 | 84553.31512414 |
| 77345 | 0.0200 | 1546.9000 | 3002758.3650 | 35.5149 | 84549.25580531 |
| 77150 | 0.0648 | 4999.3200 | 3007757.6850 | 35.5797 | 84535.77981265 |
| 77110 | 0.1296 | 9993.4560 | 3017751.1410 | 35.7093 | 84508.82938058 |
| 77000 | 0.0100 | 770.0000 | 3018521.1410 | 35.7193 | 84506.72720350 |
| 76795 | 0.0130 | 998.3350 | 3019519.4760 | 35.7323 | 84503.92154997 |
| 76255 | 0.0786 | 5993.6430 | 3025513.1190 | 35.8109 | 84485.81630174 |
| 76205 | 0.0131 | 998.2855 | 3026511.4045 | 35.8240 | 84482.78820065 |
| 76110 | 0.1313 | 9993.2430 | 3036504.6475 | 35.9553 | 84452.21281703 |
| 76000 | 0.0100 | 760.0000 | 3037264.6475 | 35.9653 | 84449.86271489 |
| 75800 | 0.5700 | 43206.0000 | 3080470.6475 | 36.5353 | 84314.91317986 |
| 75360 | 0.0209 | 1575.0240 | 3082045.6715 | 36.5562 | 84309.79345501 |
| 75235 | 0.0177 | 1331.6595 | 3083377.3310 | 36.5739 | 84305.40169356 |
| 75225 | 0.0132 | 992.9700 | 3084370.3010 | 36.5871 | 84302.12563991 |
| 75110 | 0.1331 | 9997.1410 | 3094367.4420 | 36.7202 | 84268.80686924 |
| 75000 | 6.7366 | 505245.0000 | 3599612.4420 | 43.4568 | 82831.97202739 |
| 74760 | 0.0088 | 657.8880 | 3600270.3300 | 43.4656 | 82830.33778436 |
| 74660 | 0.0118 | 880.9880 | 3601151.3180 | 43.4774 | 82828.12031078 |
| 74460 | 0.0218 | 1623.2280 | 3602774.5460 | 43.4992 | 82823.92655497 |
| 74340 | 0.0134 | 996.1560 | 3603770.7020 | 43.5126 | 82821.31387230 |
| 74110 | 0.1349 | 9997.4390 | 3613768.1410 | 43.6475 | 82794.39007962 |
| 74085 | 0.0208 | 1540.9680 | 3615309.1090 | 43.6683 | 82790.24163982 |
| 74005 | 10.0000 | 740050.0000 | 4355359.1090 | 53.6683 | 81153.28991229 |
| 74000 | 10.3100 | 762940.0000 | 5118299.1090 | 63.9783 | 80000.54876419 |
| 73825 | 1.0000 | 73825.0000 | 5192124.1090 | 64.9783 | 79905.50859287 |
| 73565 | 0.0135 | 993.1275 | 5193117.2365 | 64.9918 | 79904.19155186 |
| 73500 | 0.2000 | 14700.0000 | 5207817.2365 | 65.1918 | 79884.54432153 |
| 73110 | 0.1367 | 9994.1370 | 5217811.3735 | 65.3285 | 79870.36857574 |
| 73000 | 0.0100 | 730.0000 | 5218541.3735 | 65.3385 | 79869.31707186 |
| 72980 | 0.0137 | 999.8260 | 5219541.1995 | 65.3522 | 79867.87284131 |
| 72665 | 0.0688 | 4999.3520 | 5224540.5515 | 65.4210 | 79860.29793950 |
| 72280 | 0.0069 | 498.7320 | 5225039.2835 | 65.4279 | 79859.49852433 |
| 72110 | 0.1386 | 9994.4460 | 5235033.7295 | 65.5665 | 79843.11698047 |
| 72000 | 12.5436 | 903139.2000 | 6138172.9295 | 78.1101 | 78583.60096198 |
| 71770 | 0.2727 | 19571.6790 | 6157744.6085 | 78.3828 | 78559.89590191 |
| 71685 | 0.0696 | 4989.2760 | 6162733.8845 | 78.4524 | 78553.79675447 |
| 71110 | 0.1406 | 9998.0660 | 6172731.9505 | 78.5930 | 78540.48007456 |
| 71000 | 10.5100 | 746210.0000 | 6918941.9505 | 89.1030 | 77651.05496448 |
| 70110 | 0.1426 | 9997.6860 | 6928939.6365 | 89.2456 | 77639.00558123 |
| 70100 | 0.1061 | 7437.6100 | 6936377.2465 | 89.3517 | 77630.05344610 |
| 70010 | 0.0100 | 700.1000 | 6937077.3465 | 89.3617 | 77629.20072581 |
| 70005 | 10.0000 | 700050.0000 | 7637127.3465 | 99.3617 | 76861.88286332 |
| 70000 | 0.5686 | 39802.0000 | 7676929.3465 | 99.9303 | 76822.83898377 |
| 69700 | 0.9000 | 62730.0000 | 7739659.3465 | 100.8303 | 76759.26131827 |
| 69110 | 0.1000 | 6911.0000 | 7746570.3465 | 100.9303 | 76751.68256212 |
| 69005 | 0.0100 | 690.0500 | 7747260.3965 | 100.9403 | 76750.91511022 |
| 69000 | 1.1000 | 75900.0000 | 7823160.3965 | 102.0403 | 76667.35982254 |
| 68800 | 0.0200 | 1376.0000 | 7824536.3965 | 102.0603 | 76665.81811439 |
| 68110 | 0.2000 | 13622.0000 | 7838158.3965 | 102.2603 | 76649.08470345 |
| 68000 | 0.0100 | 680.0000 | 7838838.3965 | 102.2703 | 76648.23899509 |
| 67110 | 0.1000 | 6711.0000 | 7845549.3965 | 102.3703 | 76638.92160617 |
| 67000 | 7.4120 | 496604.0000 | 8342153.3965 | 109.7823 | 75988.14559815 |
| 66665 | 0.0625 | 4166.5625 | 8346319.9590 | 109.8448 | 75982.84087185 |
| 66600 | 0.3130 | 20845.8000 | 8367165.7590 | 110.1578 | 75956.18066991 |
| 66500 | 0.1000 | 6650.0000 | 8373815.7590 | 110.2578 | 75947.60424206 |
| 66110 | 0.1000 | 6611.0000 | 8380426.7590 | 110.3578 | 75938.68996120 |
| 66000 | 0.7625 | 50325.0000 | 8430751.7590 | 111.1203 | 75870.49134137 |
| 65110 | 0.1000 | 6511.0000 | 8437262.7590 | 111.2203 | 75860.81640672 |
| 65005 | 0.0100 | 650.0500 | 8437912.8090 | 111.2303 | 75859.84043017 |
| 65000 | 1.5000 | 97500.0000 | 8535412.8090 | 112.7303 | 75715.33836954 |
| 64000 | 0.0100 | 640.0000 | 8536052.8090 | 112.7403 | 75714.29922574 |