| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 85440 | 0.7639 | 65267.6160 | 65267.6160 | 0.7639 | 85440.00000000 |
| 85435 | 0.1767 | 15096.3645 | 80363.9805 | 0.9406 | 85439.06070593 |
| 85355 | 0.1476 | 12598.3980 | 92962.3785 | 1.0882 | 85427.65897813 |
| 85345 | 0.0585 | 4992.6825 | 97955.0610 | 1.1467 | 85423.44205110 |
| 85340 | 0.0058 | 494.9720 | 98450.0330 | 1.1525 | 85423.02212581 |
| 85000 | 1.0000 | 85000.0000 | 183450.0330 | 2.1525 | 85226.49616725 |
| 84925 | 0.0058 | 492.5650 | 183942.5980 | 2.1583 | 85225.68595654 |
| 84035 | 0.0059 | 495.8065 | 184438.4045 | 2.1642 | 85222.43993161 |
| 84000 | 0.2100 | 17640.0000 | 202078.4045 | 2.3742 | 85114.31408474 |
| 83730 | 0.0059 | 494.0070 | 202572.4115 | 2.3801 | 85110.88252594 |
| 83285 | 0.1273 | 10602.1805 | 213174.5920 | 2.5074 | 85018.18297838 |
| 82965 | 0.1297 | 10760.5605 | 223935.1525 | 2.6371 | 84917.20166092 |
| 82505 | 0.0010 | 82.5050 | 224017.6575 | 2.6381 | 84916.28729010 |
| 82445 | 0.5516 | 45476.6620 | 269494.3195 | 3.1897 | 84488.92356648 |
| 82350 | 0.1745 | 14370.0750 | 283864.3945 | 3.3642 | 84377.97827121 |
| 82110 | 0.1217 | 9992.7870 | 293857.1815 | 3.4859 | 84298.79844516 |
| 82005 | 0.0120 | 984.0600 | 294841.2415 | 3.4979 | 84290.92927185 |
| 82000 | 0.2200 | 18040.0000 | 312881.2415 | 3.7179 | 84155.36768068 |
| 81975 | 0.0200 | 1639.5000 | 314520.7415 | 3.7379 | 84143.70140988 |
| 81905 | 0.0122 | 999.2410 | 315519.9825 | 3.7501 | 84136.41836218 |
| 81820 | 0.0061 | 499.1020 | 316019.0845 | 3.7562 | 84132.65654119 |
| 81590 | 0.0061 | 497.6990 | 316516.7835 | 3.7623 | 84128.53400845 |
| 81495 | 0.1558 | 12696.9210 | 329213.7045 | 3.9181 | 84023.81371073 |
| 81475 | 0.0061 | 496.9975 | 329710.7020 | 3.9242 | 84019.85168952 |
| 81460 | 0.0061 | 496.9060 | 330207.6080 | 3.9303 | 84015.87868611 |
| 81165 | 0.0061 | 495.1065 | 330702.7145 | 3.9364 | 84011.46085256 |
| 81140 | 0.0061 | 494.9540 | 331197.6685 | 3.9425 | 84007.01800888 |
| 81110 | 0.1232 | 9992.7520 | 341190.4205 | 4.0657 | 83919.23174361 |
| 81065 | 0.0061 | 494.4965 | 341684.9170 | 4.0718 | 83914.95579351 |
| 81000 | 0.1000 | 8100.0000 | 349784.9170 | 4.1718 | 83845.08293782 |
| 80710 | 0.0803 | 6481.0130 | 356265.9300 | 4.2521 | 83785.87756638 |
| 80605 | 0.0062 | 499.7510 | 356765.6810 | 4.2583 | 83781.24627199 |
| 80475 | 0.0200 | 1609.5000 | 358375.1810 | 4.2783 | 83765.79038403 |
| 80310 | 0.0074 | 594.2940 | 358969.4750 | 4.2857 | 83759.82336608 |
| 80280 | 0.0062 | 497.7360 | 359467.2110 | 4.2919 | 83754.79647708 |
| 80205 | 0.0062 | 497.2710 | 359964.4820 | 4.2981 | 83749.67590331 |
| 80180 | 0.0226 | 1812.0680 | 361776.5500 | 4.3207 | 83731.00423542 |
| 80110 | 0.1248 | 9997.7280 | 371774.2780 | 4.4455 | 83629.35057924 |
| 80100 | 0.1200 | 9612.0000 | 381386.2780 | 4.5655 | 83536.58482094 |
| 80035 | 0.0200 | 1600.7000 | 382986.9780 | 4.5855 | 83521.31239778 |
| 80010 | 0.1050 | 8401.0500 | 391388.0280 | 4.6905 | 83442.70930604 |
| 80005 | 2.0026 | 160218.0130 | 551606.0410 | 6.6931 | 82414.13410826 |
| 80000 | 5.3050 | 424400.0000 | 976006.0410 | 11.9981 | 81346.71664680 |
| 79890 | 0.0062 | 495.3180 | 976501.3590 | 12.0043 | 81345.96427947 |
| 79875 | 0.0200 | 1597.5000 | 978098.8590 | 12.0243 | 81343.51762681 |
| 79850 | 0.0437 | 3489.4450 | 981588.3040 | 12.0680 | 81338.10938018 |
| 79705 | 0.0062 | 494.1710 | 982082.4750 | 12.0742 | 81337.27079227 |
| 79620 | 0.0062 | 493.6440 | 982576.1190 | 12.0804 | 81336.38944075 |
| 79485 | 0.0200 | 1589.7000 | 984165.8190 | 12.1004 | 81333.32939407 |
| 79455 | 0.0979 | 7778.6445 | 991944.4635 | 12.1983 | 81318.25446989 |
| 79425 | 0.0353 | 2803.7025 | 994748.1660 | 12.2336 | 81312.79149228 |
| 79245 | 0.0200 | 1584.9000 | 996333.0660 | 12.2536 | 81309.41649801 |
| 79180 | 0.0189 | 1496.5020 | 997829.5680 | 12.2725 | 81306.13713587 |
| 79155 | 0.0063 | 498.6765 | 998328.2445 | 12.2788 | 81305.03343161 |
| 79110 | 0.1264 | 9999.5040 | 1008327.7485 | 12.4052 | 81282.66763132 |
| 79000 | 0.0100 | 790.0000 | 1009117.7485 | 12.4152 | 81280.82902410 |
| 78995 | 0.0126 | 995.3370 | 1010113.0855 | 12.4278 | 81278.51152255 |
| 78565 | 0.0063 | 494.9595 | 1010608.0450 | 12.4341 | 81277.13666450 |
| 78460 | 0.0763 | 5986.4980 | 1016594.5430 | 12.5104 | 81259.95515731 |
| 78300 | 0.0203 | 1589.4900 | 1018184.0330 | 12.5307 | 81255.15996712 |
| 78135 | 0.0190 | 1484.5650 | 1019668.5980 | 12.5497 | 81250.43610604 |
| 78110 | 0.1280 | 9998.0800 | 1029666.6780 | 12.6777 | 81218.72879150 |
| 78060 | 0.0064 | 499.5840 | 1030166.2620 | 12.6841 | 81217.13499578 |
| 78025 | 0.0064 | 499.3600 | 1030665.6220 | 12.6905 | 81215.52515661 |
| 78000 | 0.1150 | 8970.0000 | 1039635.6220 | 12.8055 | 81186.64808090 |
| 77885 | 0.0064 | 498.4640 | 1040134.0860 | 12.8119 | 81184.99879019 |
| 77705 | 0.0064 | 497.3120 | 1040631.3980 | 12.8183 | 81183.26127490 |
| 77635 | 0.0064 | 496.8640 | 1041128.2620 | 12.8247 | 81181.49056118 |
| 77595 | 0.0064 | 496.6080 | 1041624.8700 | 12.8311 | 81179.70166237 |
| 77420 | 0.0129 | 998.7180 | 1042623.5880 | 12.8440 | 81175.92556836 |
| 77275 | 0.1679 | 12974.4725 | 1055598.0605 | 13.0119 | 81125.58969098 |
| 77205 | 0.0424 | 3273.4920 | 1058871.5525 | 13.0543 | 81112.85572570 |
| 77175 | 0.0064 | 493.9200 | 1059365.4725 | 13.0607 | 81110.92609891 |
| 77110 | 0.1296 | 9993.4560 | 1069358.9285 | 13.1903 | 81071.61539161 |
| 77000 | 0.0100 | 770.0000 | 1070128.9285 | 13.2003 | 81068.53090460 |
| 76895 | 0.0130 | 999.6350 | 1071128.5635 | 13.2133 | 81064.42474628 |
| 76890 | 0.0065 | 499.7850 | 1071628.3485 | 13.2198 | 81062.37223710 |
| 76785 | 0.0091 | 698.7435 | 1072327.0920 | 13.2289 | 81059.42988457 |
| 76540 | 0.0205 | 1569.0700 | 1073896.1620 | 13.2494 | 81052.43724244 |
| 76415 | 0.0392 | 2995.4680 | 1076891.6300 | 13.2886 | 81038.75728068 |
| 76280 | 0.0348 | 2654.5440 | 1079546.1740 | 13.3234 | 81026.32766411 |
| 76190 | 0.1925 | 14666.5750 | 1094212.7490 | 13.5159 | 80957.44634098 |
| 76110 | 0.1313 | 9993.2430 | 1104205.9920 | 13.6472 | 80910.80895715 |
| 76045 | 0.0263 | 1999.9835 | 1106205.9755 | 13.6735 | 80901.44992138 |
| 76000 | 0.1100 | 8360.0000 | 1114565.9755 | 13.7835 | 80862.33362354 |
| 75870 | 0.1186 | 8998.1820 | 1123564.1575 | 13.9021 | 80819.74359989 |
| 75660 | 0.0336 | 2542.1760 | 1126106.3335 | 13.9357 | 80807.30307771 |
| 75490 | 0.0076 | 573.7240 | 1126680.0575 | 13.9433 | 80804.40480374 |
| 75190 | 0.0264 | 1985.0160 | 1128665.0735 | 13.9697 | 80793.79467705 |
| 75115 | 0.0066 | 495.7590 | 1129160.8325 | 13.9763 | 80791.11299128 |
| 75110 | 0.1331 | 9997.1410 | 1139157.9735 | 14.1094 | 80737.52062455 |
| 75060 | 0.0133 | 998.2980 | 1140156.2715 | 14.1227 | 80732.17384070 |
| 75000 | 26.6766 | 2000745.0000 | 3140901.2715 | 40.7993 | 76984.19510874 |
| 74660 | 0.0118 | 880.9880 | 3141782.2595 | 40.8111 | 76983.52309788 |
| 74600 | 0.0050 | 373.0000 | 3142155.2595 | 40.8161 | 76983.23111468 |
| 74280 | 0.0182 | 1351.8960 | 3143507.1555 | 40.8343 | 76982.02627448 |
| 74110 | 0.1349 | 9997.4390 | 3153504.5945 | 40.9692 | 76972.56950343 |
| 74000 | 0.0100 | 740.0000 | 3154244.5945 | 40.9792 | 76971.84411848 |
| 73840 | 0.0677 | 4998.9680 | 3159243.5625 | 41.0469 | 76966.67866514 |
| 73650 | 0.0135 | 994.2750 | 3160237.8375 | 41.0604 | 76965.58819446 |
| 73500 | 0.2000 | 14700.0000 | 3174937.8375 | 41.2604 | 76948.78957790 |
| 73285 | 0.0136 | 996.6760 | 3175934.5135 | 41.2740 | 76947.58233997 |
| 73110 | 0.1367 | 9994.1370 | 3185928.6505 | 41.4107 | 76934.91417677 |
| 73000 | 0.1100 | 8030.0000 | 3193958.6505 | 41.5207 | 76924.48948356 |
| 72985 | 0.0411 | 2999.6835 | 3196958.3340 | 41.5618 | 76920.59376639 |
| 72580 | 0.0137 | 994.3460 | 3197952.6800 | 41.5755 | 76919.16344963 |
| 72140 | 0.0138 | 995.5320 | 3198948.2120 | 41.5893 | 76917.57764617 |
| 72125 | 0.0219 | 1579.5375 | 3200527.7495 | 41.6112 | 76915.05530963 |
| 72110 | 0.1386 | 9994.4460 | 3210522.1955 | 41.7498 | 76899.10360050 |
| 72055 | 0.0092 | 662.9060 | 3211185.1015 | 41.7590 | 76898.03638737 |
| 72005 | 1.0000 | 72005.0000 | 3283190.1015 | 42.7590 | 76783.60348699 |
| 72000 | 0.0236 | 1699.2000 | 3284889.3015 | 42.7826 | 76780.96472631 |
| 71765 | 0.0139 | 997.5335 | 3285886.8350 | 42.7965 | 76779.33557651 |
| 71265 | 0.0228 | 1624.8420 | 3287511.6770 | 42.8193 | 76776.39935730 |
| 71260 | 0.0701 | 4995.3260 | 3292507.0030 | 42.8894 | 76767.38315295 |
| 71200 | 0.0187 | 1331.4400 | 3293838.4430 | 42.9081 | 76764.95680303 |
| 71110 | 0.1406 | 9998.0660 | 3303836.5090 | 43.0487 | 76746.48732714 |
| 71000 | 0.5100 | 36210.0000 | 3340046.5090 | 43.5587 | 76679.20550889 |
| 70945 | 0.0562 | 3987.1090 | 3344033.6180 | 43.6149 | 76671.81669567 |
| 70700 | 0.0078 | 551.4600 | 3344585.0780 | 43.6227 | 76670.74889908 |
| 70340 | 0.0142 | 998.8280 | 3345583.9060 | 43.6369 | 76668.68879320 |
| 70110 | 0.1426 | 9997.6860 | 3355581.5920 | 43.7795 | 76647.32562044 |
| 70100 | 0.1050 | 7360.5000 | 3362942.0920 | 43.8845 | 76631.66019893 |
| 70010 | 0.0100 | 700.1000 | 3363642.1920 | 43.8945 | 76630.15165909 |
| 70000 | 15.5519 | 1088633.0000 | 4452275.1920 | 59.4464 | 74895.62348603 |
| 69700 | 0.9000 | 62730.0000 | 4515005.1920 | 60.3464 | 74818.13649199 |
| 69420 | 0.0144 | 999.6480 | 4516004.8400 | 60.3608 | 74816.84868325 |
| 69205 | 0.0721 | 4989.6805 | 4520994.5205 | 60.4329 | 74810.15341809 |
| 69110 | 0.1000 | 6911.0000 | 4527905.5205 | 60.5329 | 74800.73679768 |
| 69005 | 0.0100 | 690.0500 | 4528595.5705 | 60.5429 | 74799.77950346 |
| 69000 | 1.1000 | 75900.0000 | 4604495.5705 | 61.6429 | 74696.28408949 |
| 68975 | 0.0072 | 496.6200 | 4604992.1905 | 61.6501 | 74695.61591141 |
| 68690 | 0.0435 | 2988.0150 | 4607980.2055 | 61.6936 | 74691.38136695 |
| 68600 | 0.0145 | 994.7000 | 4608974.9055 | 61.7081 | 74689.95003087 |
| 68110 | 0.2000 | 13622.0000 | 4622596.9055 | 61.9081 | 74668.69287702 |
| 68000 | 1.5100 | 102680.0000 | 4725276.9055 | 63.4181 | 74509.90971820 |
| 67725 | 0.1416 | 9589.8600 | 4734866.7655 | 63.5597 | 74494.79411482 |
| 67110 | 0.1000 | 6711.0000 | 4741577.7655 | 63.6597 | 74483.19369240 |
| 67000 | 0.0100 | 670.0000 | 4742247.7655 | 63.6697 | 74482.01837766 |
| 66665 | 0.0625 | 4166.5625 | 4746414.3280 | 63.7322 | 74474.35249372 |
| 66110 | 0.1000 | 6611.0000 | 4753025.3280 | 63.8322 | 74461.24883679 |
| 66000 | 0.0625 | 4125.0000 | 4757150.3280 | 63.8947 | 74452.97228096 |
| 65110 | 0.1000 | 6511.0000 | 4763661.3280 | 63.9947 | 74438.37267774 |
| 65005 | 0.0100 | 650.0500 | 4764311.3780 | 64.0047 | 74436.89882149 |
| 64000 | 0.0100 | 640.0000 | 4764951.3780 | 64.0147 | 74435.26843053 |
| 63550 | 1.0000 | 63550.0000 | 4828501.3780 | 65.0147 | 74267.84062681 |
| 63000 | 0.0100 | 630.0000 | 4829131.3780 | 65.0247 | 74266.10777135 |
| 62935 | 0.1590 | 10006.6650 | 4839138.0430 | 65.1837 | 74238.46825203 |
| 62200 | 0.0200 | 1244.0000 | 4840382.0430 | 65.2037 | 74234.77567991 |
| 62000 | 0.0100 | 620.0000 | 4841002.0430 | 65.2137 | 74232.89957478 |