| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34000 | 1.4852 | 50496.8000 | 50496.8000 | 1.4852 | 34000.00000000 |
| 33885 | 0.0500 | 1694.2500 | 52191.0500 | 1.5352 | 33996.25455967 |
| 33740 | 0.0148 | 499.3520 | 52690.4020 | 1.5500 | 33993.80774194 |
| 33545 | 0.3376 | 11324.7920 | 64015.1940 | 1.8876 | 33913.53782581 |
| 33205 | 1.2085 | 40128.2425 | 104143.4365 | 3.0961 | 33636.97441943 |
| 33170 | 0.0300 | 995.1000 | 105138.5365 | 3.1261 | 33632.49304245 |
| 33060 | 0.0151 | 499.2060 | 105637.7425 | 3.1412 | 33629.74102254 |
| 33050 | 0.0100 | 330.5000 | 105968.2425 | 3.1512 | 33627.90127570 |
| 32660 | 0.0150 | 489.9000 | 106458.1425 | 3.1662 | 33623.31580443 |
| 32550 | 0.0100 | 325.5000 | 106783.6425 | 3.1762 | 33619.93655941 |
| 32525 | 0.0307 | 998.5175 | 107782.1600 | 3.2069 | 33609.45461349 |
| 32505 | 0.5000 | 16252.5000 | 124034.6600 | 3.7069 | 33460.48180420 |
| 32500 | 3.8632 | 125554.0000 | 249588.6600 | 7.5701 | 32970.32535898 |
| 32000 | 1.3000 | 41600.0000 | 291188.6600 | 8.8701 | 32828.11467740 |
| 31935 | 0.0020 | 63.8700 | 291252.5300 | 8.8721 | 32827.91334633 |
| 31845 | 2.0000 | 63690.0000 | 354942.5300 | 10.8721 | 32647.09945641 |
| 31500 | 1.0158 | 31997.7000 | 386940.2300 | 11.8879 | 32549.08183952 |
| 31450 | 3.2063 | 100838.1350 | 487778.3650 | 15.0942 | 32315.61560069 |
| 31355 | 0.0318 | 997.0890 | 488775.4540 | 15.1260 | 32313.59605976 |
| 31315 | 0.0180 | 563.6700 | 489339.1240 | 15.1440 | 32312.40913893 |
| 31285 | 0.0150 | 469.2750 | 489808.3990 | 15.1590 | 32311.39250610 |
| 31275 | 0.0150 | 469.1250 | 490277.5240 | 15.1740 | 32310.36799789 |
| 31245 | 0.0600 | 1874.7000 | 492152.2240 | 15.2340 | 32306.17198372 |
| 31215 | 0.0300 | 936.4500 | 493088.6740 | 15.2640 | 32304.02738470 |
| 31185 | 0.2238 | 6979.2030 | 500067.8770 | 15.4878 | 32287.85734578 |
| 31170 | 0.0160 | 498.7200 | 500566.5970 | 15.5038 | 32286.70371135 |
| 31160 | 0.0800 | 2492.8000 | 503059.3970 | 15.5838 | 32280.91973716 |
| 31080 | 0.0100 | 310.8000 | 503370.1970 | 15.5938 | 32280.14961074 |
| 31000 | 0.0184 | 570.4000 | 503940.5970 | 15.6122 | 32278.64087060 |
| 30985 | 0.0077 | 238.5845 | 504179.1815 | 15.6199 | 32278.00315623 |
| 30910 | 0.0150 | 463.6500 | 504642.8315 | 15.6349 | 32276.69070477 |
| 30675 | 0.0658 | 2018.4150 | 506661.2465 | 15.7007 | 32269.97818569 |
| 30670 | 0.0150 | 460.0500 | 507121.2965 | 15.7157 | 32268.45107122 |
| 30500 | 0.0186 | 567.3000 | 507688.5965 | 15.7343 | 32266.36053081 |
| 30495 | 0.0163 | 497.0685 | 508185.6650 | 15.7506 | 32264.52738308 |
| 30370 | 0.0150 | 455.5500 | 508641.2150 | 15.7656 | 32262.72485665 |
| 30005 | 0.0066 | 198.0330 | 508839.2480 | 15.7722 | 32261.78009409 |
| 30000 | 31.8193 | 954579.0000 | 1463418.2480 | 47.5915 | 30749.57183531 |
| 29990 | 0.0236 | 707.7640 | 1464126.0120 | 47.6151 | 30749.19536030 |
| 29780 | 0.0579 | 1724.2620 | 1465850.2740 | 47.6730 | 30748.01824932 |
| 29500 | 10.0169 | 295498.5500 | 1761348.8240 | 57.6899 | 30531.32045644 |
| 29475 | 0.0339 | 999.2025 | 1762348.0265 | 57.7238 | 30530.70010117 |
| 29435 | 0.0537 | 1580.6595 | 1763928.6860 | 57.7775 | 30529.68172732 |
| 29200 | 0.1000 | 2920.0000 | 1766848.6860 | 57.8775 | 30527.38432033 |
| 29190 | 0.8726 | 25471.1940 | 1792319.8800 | 58.7501 | 30507.52049784 |
| 29025 | 0.5000 | 14512.5000 | 1806832.3800 | 59.2501 | 30495.00979745 |
| 29010 | 0.2100 | 6092.1000 | 1812924.4800 | 59.4601 | 30489.76506935 |
| 29000 | 1.7239 | 49993.1000 | 1862917.5800 | 61.1840 | 30447.78994508 |
| 28800 | 0.2479 | 7139.5200 | 1870057.1000 | 61.4319 | 30441.14051494 |
| 28750 | 0.0549 | 1578.3750 | 1871635.4750 | 61.4868 | 30439.63053859 |
| 28630 | 0.0598 | 1712.0740 | 1873347.5490 | 61.5466 | 30437.87226264 |
| 28500 | 0.0263 | 749.5500 | 1874097.0990 | 61.5729 | 30437.04452771 |
| 28290 | 0.0500 | 1414.5000 | 1875511.5990 | 61.6229 | 30435.30244438 |
| 28235 | 0.0354 | 999.5190 | 1876511.1180 | 61.6583 | 30434.03918045 |
| 28120 | 0.0577 | 1622.5240 | 1878133.6420 | 61.7160 | 30431.87572104 |
| 28100 | 0.3000 | 8430.0000 | 1886563.6420 | 62.0160 | 30420.59536249 |
| 28065 | 0.0356 | 999.1140 | 1887562.7560 | 62.0516 | 30419.24391958 |
| 28010 | 0.2200 | 6162.2000 | 1893724.9560 | 62.2716 | 30410.73227603 |
| 28000 | 0.1490 | 4172.0000 | 1897896.9560 | 62.4206 | 30404.97777977 |
| 27990 | 1.5000 | 41985.0000 | 1939881.9560 | 63.9206 | 30348.30643016 |
| 27955 | 0.3000 | 8386.5000 | 1948268.4560 | 64.2206 | 30337.12634264 |
| 27945 | 0.0555 | 1550.9475 | 1949819.4035 | 64.2761 | 30335.06083132 |
| 27785 | 0.0359 | 997.4815 | 1950816.8850 | 64.3120 | 30333.63734606 |
| 27725 | 0.1803 | 4998.8175 | 1955815.7025 | 64.4923 | 30326.34442406 |
| 27605 | 0.1810 | 4996.5050 | 1960812.2075 | 64.6733 | 30318.72824643 |
| 27500 | 0.0373 | 1025.7500 | 1961837.9575 | 64.7106 | 30317.10349618 |
| 27380 | 0.0730 | 1998.7400 | 1963836.6975 | 64.7836 | 30313.79388456 |
| 27265 | 0.0183 | 498.9495 | 1964335.6470 | 64.8019 | 30312.93290783 |
| 27105 | 0.4275 | 11587.3875 | 1975923.0345 | 65.2294 | 30291.90877886 |
| 27100 | 0.6500 | 17615.0000 | 1993538.0345 | 65.8794 | 30260.41576730 |
| 27010 | 0.2300 | 6212.3000 | 1999750.3345 | 66.1094 | 30249.10730547 |
| 27000 | 0.2185 | 5899.5000 | 2005649.8345 | 66.3279 | 30238.40396726 |
| 26500 | 0.0377 | 999.0500 | 2006648.8845 | 66.3656 | 30236.28030938 |
| 26000 | 3.0536 | 79393.6000 | 2086042.4845 | 69.4192 | 30049.93552936 |
| 25500 | 0.0392 | 999.6000 | 2087042.0845 | 69.4584 | 30047.36769779 |
| 25150 | 2.0000 | 50300.0000 | 2137342.0845 | 71.4584 | 29910.29864229 |
| 25130 | 0.3980 | 10001.7400 | 2147343.8245 | 71.8564 | 29883.82140630 |
| 25000 | 1.0443 | 26107.5000 | 2173451.3245 | 72.9007 | 29813.86083398 |
| 24610 | 0.2000 | 4922.0000 | 2178373.3245 | 73.1007 | 29799.62332098 |
| 24600 | 2.2000 | 54120.0000 | 2232493.3245 | 75.3007 | 29647.71010761 |
| 24500 | 0.0408 | 999.6000 | 2233492.9245 | 75.3415 | 29644.92244646 |
| 24000 | 0.0462 | 1108.8000 | 2234601.7245 | 75.3877 | 29641.46305697 |
| 23500 | 0.0425 | 998.7500 | 2235600.4745 | 75.4302 | 29638.00274293 |
| 23000 | 0.2417 | 5559.1000 | 2241159.5745 | 75.6719 | 29616.80061555 |
| 22800 | 1.0000 | 22800.0000 | 2263959.5745 | 76.6719 | 29527.89189390 |
| 22500 | 0.0444 | 999.0000 | 2264958.5745 | 76.7163 | 29523.82446103 |
| 22000 | 0.0504 | 1108.8000 | 2266067.3745 | 76.7667 | 29518.88480943 |
| 21500 | 0.0292 | 627.8000 | 2266695.1745 | 76.7959 | 29515.83579983 |
| 21000 | 0.0528 | 1108.8000 | 2267803.9745 | 76.8487 | 29509.98487287 |
| 20500 | 0.0303 | 621.1500 | 2268425.1245 | 76.8790 | 29506.43380507 |
| 20010 | 0.2000 | 4002.0000 | 2272427.1245 | 77.0790 | 29481.79302404 |
| 20000 | 61.0637 | 1221274.0000 | 3493701.1245 | 138.1427 | 25290.52294837 |
| 19385 | 0.0940 | 1822.1900 | 3495523.3145 | 138.2367 | 25286.50723361 |
| 19000 | 0.0312 | 592.8000 | 3496116.1145 | 138.2679 | 25285.08869014 |
| 18230 | 3.0000 | 54690.0000 | 3550806.1145 | 141.2679 | 25135.26508499 |
| 18000 | 0.0050 | 90.0000 | 3550896.1145 | 141.2729 | 25135.01255018 |
| 17960 | 0.2050 | 3681.8000 | 3554577.9145 | 141.4779 | 25124.61603190 |
| 17000 | 0.0054 | 91.8000 | 3554669.7145 | 141.4833 | 25124.30593929 |
| 16320 | 5.0000 | 81600.0000 | 3636269.7145 | 146.4833 | 24823.78342446 |
| 16000 | 0.1058 | 1692.8000 | 3637962.5145 | 146.5891 | 24817.41489988 |
| 15270 | 0.0600 | 916.2000 | 3638878.7145 | 146.6491 | 24813.50867138 |
| 15005 | 2.0000 | 30010.0000 | 3668888.7145 | 148.6491 | 24681.54004632 |
| 15000 | 16.1064 | 241596.0000 | 3910484.7145 | 164.7555 | 23735.07843137 |
| 14710 | 1.0000 | 14710.0000 | 3925194.7145 | 165.7555 | 23680.63029281 |
| 14635 | 0.1860 | 2722.1100 | 3927916.8245 | 165.9415 | 23670.49125445 |
| 14600 | 0.1360 | 1985.6000 | 3929902.4245 | 166.0775 | 23663.06347639 |
| 14500 | 0.9500 | 13775.0000 | 3943677.4245 | 167.0275 | 23610.94684708 |
| 14000 | 0.0033 | 46.2000 | 3943723.6245 | 167.0308 | 23610.75696518 |
| 13620 | 5.0000 | 68100.0000 | 4011823.6245 | 172.0308 | 23320.37998138 |
| 13360 | 0.0750 | 1002.0000 | 4012825.6245 | 172.1058 | 23316.03946235 |
| 13105 | 0.1500 | 1965.7500 | 4014791.3745 | 172.2558 | 23307.14770998 |
| 13000 | 1.0000 | 13000.0000 | 4027791.3745 | 173.2558 | 23247.65678552 |
| 12910 | 0.1400 | 1807.4000 | 4029598.7745 | 173.3958 | 23239.31014765 |
| 12780 | 10.0000 | 127800.0000 | 4157398.7745 | 183.3958 | 22668.99664278 |
| 12200 | 1.2000 | 14640.0000 | 4172038.7745 | 184.5958 | 22600.94094503 |
| 12080 | 0.0700 | 845.6000 | 4172884.3745 | 184.6658 | 22596.95284400 |
| 12015 | 0.4000 | 4806.0000 | 4177690.3745 | 185.0658 | 22574.08108089 |
| 12000 | 4.1000 | 49200.0000 | 4226890.3745 | 189.1658 | 22344.89730438 |
| 11860 | 0.0032 | 37.9520 | 4226928.3265 | 189.1690 | 22344.71994090 |
| 11500 | 0.0033 | 37.9500 | 4226966.2765 | 189.1723 | 22344.53076111 |
| 11455 | 0.0793 | 908.3815 | 4227874.6580 | 189.2516 | 22339.96784175 |
| 11150 | 0.0034 | 37.9100 | 4227912.5680 | 189.2550 | 22339.76681197 |
| 11000 | 1.1300 | 12430.0000 | 4240342.5680 | 190.3850 | 22272.46142291 |
| 10820 | 0.0035 | 37.8700 | 4240380.4380 | 190.3885 | 22272.25088700 |
| 10490 | 0.0036 | 37.7640 | 4240418.2020 | 190.3921 | 22272.02810411 |
| 10180 | 0.0929 | 945.7220 | 4241363.9240 | 190.4850 | 22266.13079245 |
| 10005 | 0.5000 | 5002.5000 | 4246366.4240 | 190.9850 | 22234.03107050 |
| 10000 | 20.8472 | 208472.0000 | 4454838.4240 | 211.8322 | 21030.03426297 |
| 9820 | 0.0037 | 36.3340 | 4454874.7580 | 211.8359 | 21029.83846459 |
| 9545 | 0.0952 | 908.6840 | 4455783.4420 | 211.9311 | 21024.67944535 |
| 9540 | 0.2090 | 1993.8600 | 4457777.3020 | 212.1401 | 21013.36476225 |
| 9530 | 0.0038 | 36.2140 | 4457813.5160 | 212.1439 | 21013.15906797 |
| 9240 | 0.0040 | 36.9600 | 4457850.4760 | 212.1479 | 21012.93708776 |
| 9000 | 0.1000 | 900.0000 | 4458750.4760 | 212.2479 | 21007.27722630 |
| 8950 | 0.0041 | 36.6950 | 4458787.1710 | 212.2520 | 21007.04431996 |
| 8855 | 0.0513 | 454.2615 | 4459241.4325 | 212.3033 | 21004.10795546 |
| 8835 | 0.0514 | 454.1190 | 4459695.5515 | 212.3547 | 21001.16244896 |
| 8825 | 0.0514 | 453.6050 | 4460149.1565 | 212.4061 | 20998.21594813 |
| 8820 | 0.2260 | 1993.3200 | 4462142.4765 | 212.6321 | 20985.27210379 |
| 8670 | 0.0042 | 36.4140 | 4462178.8905 | 212.6363 | 20985.02885208 |
| 8410 | 0.0043 | 36.1630 | 4462215.0535 | 212.6406 | 20984.77456093 |
| 8150 | 0.0045 | 36.6750 | 4462251.7285 | 212.6451 | 20984.50295116 |
| 8000 | 0.1500 | 1200.0000 | 4463451.7285 | 212.7951 | 20975.35013024 |
| 7900 | 0.0046 | 36.3400 | 4463488.0685 | 212.7997 | 20975.06748600 |
| 7660 | 0.0048 | 36.7680 | 4463524.8365 | 212.8045 | 20974.76715248 |
| 7420 | 0.0049 | 36.3580 | 4463561.1945 | 212.8094 | 20974.45504992 |
| 7190 | 0.0051 | 36.6690 | 4463597.8635 | 212.8145 | 20974.12471190 |
| 7000 | 0.1000 | 700.0000 | 4464297.8635 | 212.9145 | 20967.56145542 |
| 6970 | 0.0053 | 36.9410 | 4464334.8045 | 212.9198 | 20967.21302810 |
| 6750 | 0.0054 | 36.4500 | 4464371.2545 | 212.9252 | 20966.85246509 |