| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 38860 | 0.1000 | 3886.0000 | 3886.0000 | 0.1000 | 38860.00000000 |
| 38035 | 0.2142 | 8147.0970 | 12033.0970 | 0.3142 | 38297.57161044 |
| 37835 | 0.0132 | 499.4220 | 12532.5190 | 0.3274 | 38278.92180819 |
| 37800 | 0.0278 | 1050.8400 | 13583.3590 | 0.3552 | 38241.43862613 |
| 37650 | 0.0132 | 496.9800 | 14080.3390 | 0.3684 | 38220.24701412 |
| 37575 | 0.1199 | 4505.2425 | 18585.5815 | 0.4883 | 38061.80933852 |
| 37480 | 0.0154 | 577.1920 | 19162.7735 | 0.5037 | 38044.02124280 |
| 37190 | 0.0147 | 546.6930 | 19709.4665 | 0.5184 | 38019.80420525 |
| 37075 | 0.3552 | 13169.0400 | 32878.5065 | 0.8736 | 37635.65304487 |
| 37045 | 0.0048 | 177.8160 | 33056.3225 | 0.8784 | 37632.42543260 |
| 36620 | 0.0100 | 366.2000 | 33422.5225 | 0.8884 | 37621.02937866 |
| 36260 | 0.0334 | 1211.0840 | 34633.6065 | 0.9218 | 37571.71458017 |
| 35560 | 0.0140 | 497.8400 | 35131.4465 | 0.9358 | 37541.61840137 |
| 35485 | 0.0140 | 496.7900 | 35628.2365 | 0.9498 | 37511.30395873 |
| 35430 | 0.0100 | 354.3000 | 35982.5365 | 0.9598 | 37489.61919150 |
| 35035 | 0.0142 | 497.4970 | 36480.0335 | 0.9740 | 37453.83316222 |
| 34930 | 0.0151 | 527.4430 | 37007.4765 | 0.9891 | 37415.30330604 |
| 34865 | 0.0010 | 34.8650 | 37042.3415 | 0.9901 | 37412.72750227 |
| 34255 | 0.0207 | 709.0785 | 37751.4200 | 1.0108 | 37348.06094183 |
| 34155 | 0.0292 | 997.3260 | 38748.7460 | 1.0400 | 37258.40961538 |
| 34000 | 0.3000 | 10200.0000 | 48948.7460 | 1.3400 | 36528.91492537 |
| 33845 | 0.0118 | 399.3710 | 49348.1170 | 1.3518 | 36505.48675840 |
| 33765 | 0.0510 | 1722.0150 | 51070.1320 | 1.4028 | 36405.85400627 |
| 33585 | 0.0340 | 1141.8900 | 52212.0220 | 1.4368 | 36339.10217149 |
| 33320 | 1.3692 | 45621.7440 | 97833.7660 | 2.8060 | 34865.91803279 |
| 33050 | 0.0100 | 330.5000 | 98164.2660 | 2.8160 | 34859.46946023 |
| 32890 | 0.0481 | 1582.0090 | 99746.2750 | 2.8641 | 34826.39398066 |
| 32815 | 0.0913 | 2996.0095 | 102742.2845 | 2.9554 | 34764.25678419 |
| 32785 | 0.0915 | 2999.8275 | 105742.1120 | 3.0469 | 34704.81866815 |
| 32700 | 0.0218 | 712.8600 | 106454.9720 | 3.0687 | 34690.57646560 |
| 32595 | 0.0150 | 488.9250 | 106943.8970 | 3.0837 | 34680.38298148 |
| 32565 | 0.0300 | 976.9500 | 107920.8470 | 3.1137 | 34660.00160581 |
| 32550 | 0.0100 | 325.5000 | 108246.3470 | 3.1237 | 34653.24679066 |
| 32430 | 0.0487 | 1579.3410 | 109825.6880 | 3.1724 | 34619.11738747 |
| 32310 | 0.0437 | 1411.9470 | 111237.6350 | 3.2161 | 34587.74136376 |
| 32045 | 0.0507 | 1624.6815 | 112862.3165 | 3.2668 | 34548.27859067 |
| 32020 | 0.0312 | 999.0240 | 113861.3405 | 3.2980 | 34524.36036992 |
| 32000 | 1.0000 | 32000.0000 | 145861.3405 | 4.2980 | 33937.02664030 |
| 31935 | 0.0020 | 63.8700 | 145925.2105 | 4.3000 | 33936.09546512 |
| 31920 | 0.0313 | 999.0960 | 146924.3065 | 4.3313 | 33921.52621615 |
| 31875 | 0.0313 | 997.6875 | 147921.9940 | 4.3626 | 33906.84316692 |
| 31825 | 0.0488 | 1553.0600 | 149475.0540 | 4.4114 | 33883.81330190 |
| 31630 | 0.0316 | 999.5080 | 150474.5620 | 4.4430 | 33867.78347963 |
| 31500 | 0.0158 | 497.7000 | 150972.2620 | 4.4588 | 33859.39311025 |
| 31450 | 3.2063 | 100838.1350 | 251810.3970 | 7.6651 | 32851.54753363 |
| 31315 | 0.0180 | 563.6700 | 252374.0670 | 7.6831 | 32847.94770340 |
| 31285 | 0.0150 | 469.2750 | 252843.3420 | 7.6981 | 32844.90224861 |
| 31275 | 0.0150 | 469.1250 | 253312.4670 | 7.7131 | 32841.84919164 |
| 31245 | 0.0600 | 1874.7000 | 255187.1670 | 7.7731 | 32829.52322754 |
| 31215 | 0.0300 | 936.4500 | 256123.6170 | 7.8031 | 32823.31598980 |
| 31185 | 0.2238 | 6979.2030 | 263102.8200 | 8.0269 | 32777.63769326 |
| 31160 | 0.0800 | 2492.8000 | 265595.6200 | 8.1069 | 32761.67462285 |
| 31080 | 0.0100 | 310.8000 | 265906.4200 | 8.1169 | 32759.60280403 |
| 31050 | 0.0161 | 499.9050 | 266406.3250 | 8.1330 | 32756.21849256 |
| 31000 | 0.0184 | 570.4000 | 266976.7250 | 8.1514 | 32752.25421400 |
| 30985 | 0.0077 | 238.5845 | 267215.3095 | 8.1591 | 32750.58640046 |
| 30975 | 0.1614 | 4999.3650 | 272214.6745 | 8.3205 | 32716.14380145 |
| 30910 | 0.0150 | 463.6500 | 272678.3245 | 8.3355 | 32712.89358767 |
| 30885 | 0.0323 | 997.5855 | 273675.9100 | 8.3678 | 32705.83785463 |
| 30860 | 0.3433 | 10594.2380 | 284270.1480 | 8.7111 | 32633.09432793 |
| 30735 | 0.1626 | 4997.5110 | 289267.6590 | 8.8737 | 32598.31400656 |
| 30670 | 0.0150 | 460.0500 | 289727.7090 | 8.8887 | 32595.05990752 |
| 30615 | 0.0100 | 306.1500 | 290033.8590 | 8.8987 | 32592.83479609 |
| 30595 | 0.0652 | 1994.7940 | 292028.6530 | 8.9639 | 32578.30330548 |
| 30500 | 0.0186 | 567.3000 | 292595.9530 | 8.9825 | 32573.99977734 |
| 30370 | 0.0150 | 455.5500 | 293051.5030 | 8.9975 | 32570.32542373 |
| 30105 | 2.6000 | 78273.0000 | 371324.5030 | 11.5975 | 32017.63336926 |
| 30005 | 0.4000 | 12002.0000 | 383326.5030 | 11.9975 | 31950.53161075 |
| 30000 | 10.5193 | 315579.0000 | 698905.5030 | 22.5168 | 31039.29079621 |
| 29500 | 10.0169 | 295498.5500 | 994404.0530 | 32.5337 | 30565.35386384 |
| 29200 | 0.1000 | 2920.0000 | 997324.0530 | 32.6337 | 30561.16998685 |
| 29190 | 0.8726 | 25471.1940 | 1022795.2470 | 33.5063 | 30525.46079394 |
| 29025 | 0.5000 | 14512.5000 | 1037307.7470 | 34.0063 | 30503.39928190 |
| 29010 | 0.2100 | 6092.1000 | 1043399.8470 | 34.2163 | 30494.23365472 |
| 29000 | 0.2239 | 6493.1000 | 1049892.9470 | 34.4402 | 30484.51945691 |
| 28500 | 0.0263 | 749.5500 | 1050642.4970 | 34.4665 | 30483.00514993 |
| 28100 | 0.3000 | 8430.0000 | 1059072.4970 | 34.7665 | 30462.44220730 |
| 28010 | 0.2200 | 6162.2000 | 1065234.6970 | 34.9865 | 30447.02090806 |
| 28000 | 0.1490 | 4172.0000 | 1069406.6970 | 35.1355 | 30436.64376485 |
| 27990 | 1.5000 | 41985.0000 | 1111391.6970 | 36.6355 | 30336.46864380 |
| 27955 | 0.3000 | 8386.5000 | 1119778.1970 | 36.9355 | 30317.12571916 |
| 27500 | 0.0373 | 1025.7500 | 1120803.9470 | 36.9728 | 30314.28366258 |
| 27100 | 0.6500 | 17615.0000 | 1138418.9470 | 37.6228 | 30258.75126253 |
| 27010 | 0.2300 | 6212.3000 | 1144631.2470 | 37.8528 | 30239.01130167 |
| 27000 | 0.2185 | 5899.5000 | 1150530.7470 | 38.0713 | 30220.42186634 |
| 26500 | 0.0377 | 999.0500 | 1151529.7970 | 38.1090 | 30216.74137343 |
| 26000 | 3.0536 | 79393.6000 | 1230923.3970 | 41.1626 | 29903.92727865 |
| 25500 | 0.0392 | 999.6000 | 1231922.9970 | 41.2018 | 29899.73731730 |
| 25150 | 2.0000 | 50300.0000 | 1282222.9970 | 43.2018 | 29679.85123305 |
| 25130 | 0.3980 | 10001.7400 | 1292224.7370 | 43.5998 | 29638.31799687 |
| 25000 | 1.5443 | 38607.5000 | 1330832.2370 | 45.1441 | 29479.64932295 |
| 24610 | 0.2000 | 4922.0000 | 1335754.2370 | 45.3441 | 29458.17067711 |
| 24600 | 2.2000 | 54120.0000 | 1389874.2370 | 47.5441 | 29233.36937706 |
| 24500 | 0.0408 | 999.6000 | 1390873.8370 | 47.5849 | 29229.31091586 |
| 24000 | 0.0462 | 1108.8000 | 1391982.6370 | 47.6311 | 29224.23872218 |
| 23500 | 0.0425 | 998.7500 | 1392981.3870 | 47.6736 | 29219.13568516 |
| 23000 | 0.2417 | 5559.1000 | 1398540.4870 | 47.9153 | 29187.76438841 |
| 22500 | 0.0444 | 999.0000 | 1399539.4870 | 47.9597 | 29181.57300817 |
| 22000 | 0.0504 | 1108.8000 | 1400648.2870 | 48.0101 | 29174.03394286 |
| 21500 | 0.0292 | 627.8000 | 1401276.0870 | 48.0393 | 29169.36939131 |
| 21000 | 0.0528 | 1108.8000 | 1402384.8870 | 48.0921 | 29160.40029444 |
| 20500 | 0.0303 | 621.1500 | 1403006.0370 | 48.1224 | 29154.94732183 |
| 20010 | 0.2000 | 4002.0000 | 1407008.0370 | 48.3224 | 29117.09759863 |
| 20000 | 61.0615 | 1221230.0000 | 2628238.0370 | 109.3839 | 24027.64974553 |
| 19385 | 0.0940 | 1822.1900 | 2630060.2270 | 109.4779 | 24023.66346998 |
| 19000 | 0.0288 | 547.2000 | 2630607.4270 | 109.5067 | 24022.34225851 |
| 18000 | 0.0024 | 43.2000 | 2630650.6270 | 109.5091 | 24022.21027294 |
| 17960 | 0.2050 | 3681.8000 | 2634332.4270 | 109.7141 | 24010.88307702 |
| 16000 | 0.1000 | 1600.0000 | 2635932.4270 | 109.8141 | 24003.58812757 |
| 15270 | 0.0600 | 916.2000 | 2636848.6270 | 109.8741 | 23998.81889362 |
| 15005 | 2.0000 | 30010.0000 | 2666858.6270 | 111.8741 | 23838.03424564 |
| 15000 | 16.1000 | 241500.0000 | 2908358.6270 | 127.9741 | 22726.15026791 |
| 14710 | 1.0000 | 14710.0000 | 2923068.6270 | 128.9741 | 22663.99708934 |
| 14635 | 0.1860 | 2722.1100 | 2925790.7370 | 129.1601 | 22652.43474571 |
| 14600 | 0.1360 | 1985.6000 | 2927776.3370 | 129.2961 | 22643.96479863 |
| 14500 | 0.9500 | 13775.0000 | 2941551.3370 | 130.2461 | 22584.56366064 |
| 13620 | 5.0000 | 68100.0000 | 3009651.3370 | 135.2461 | 22253.14694472 |
| 13360 | 0.0750 | 1002.0000 | 3010653.3370 | 135.3211 | 22248.21803104 |
| 13105 | 0.1500 | 1965.7500 | 3012619.0870 | 135.4711 | 22238.09422822 |
| 13000 | 1.0000 | 13000.0000 | 3025619.0870 | 136.4711 | 22170.40155022 |
| 12910 | 0.1400 | 1807.4000 | 3027426.4870 | 136.6111 | 22160.91142667 |
| 12780 | 10.0000 | 127800.0000 | 3155226.4870 | 146.6111 | 21521.06141349 |
| 12200 | 1.2000 | 14640.0000 | 3169866.4870 | 147.8111 | 21445.38865484 |
| 12080 | 0.0700 | 845.6000 | 3170712.0870 | 147.8811 | 21440.95551764 |
| 12015 | 0.4000 | 4806.0000 | 3175518.0870 | 148.2811 | 21415.52825680 |
| 12000 | 4.2000 | 50400.0000 | 3225918.0870 | 152.4811 | 21156.18320566 |
| 11860 | 0.0032 | 37.9520 | 3225956.0390 | 152.4843 | 21155.98811812 |
| 11500 | 0.0033 | 37.9500 | 3225993.9890 | 152.4876 | 21155.77915188 |
| 11455 | 0.0793 | 908.3815 | 3226902.3705 | 152.5669 | 21150.73695867 |
| 11150 | 0.0034 | 37.9100 | 3226940.2805 | 152.5703 | 21150.51409416 |
| 11000 | 1.1300 | 12430.0000 | 3239370.2805 | 153.7003 | 21075.88781870 |
| 10820 | 0.0035 | 37.8700 | 3239408.1505 | 153.7038 | 21075.65428116 |
| 10490 | 0.0036 | 37.7640 | 3239445.9145 | 153.7074 | 21075.40635324 |
| 10180 | 0.0929 | 945.7220 | 3240391.6365 | 153.8003 | 21068.82520060 |
| 10005 | 0.5000 | 5002.5000 | 3245394.1365 | 154.3003 | 21032.97360083 |
| 10000 | 20.8472 | 208472.0000 | 3453866.1365 | 175.1475 | 19719.75698483 |
| 9820 | 0.0037 | 36.3340 | 3453902.4705 | 175.1512 | 19719.54785637 |
| 9545 | 0.0952 | 908.6840 | 3454811.1545 | 175.2464 | 19714.02068459 |
| 9540 | 0.2090 | 1993.8600 | 3456805.0145 | 175.4554 | 19701.90153452 |
| 9530 | 0.0038 | 36.2140 | 3456841.2285 | 175.4592 | 19701.68123701 |
| 9240 | 0.0040 | 36.9600 | 3456878.1885 | 175.4632 | 19701.44274412 |
| 9000 | 0.1000 | 900.0000 | 3457778.1885 | 175.5632 | 19695.34725102 |
| 8950 | 0.0041 | 36.6950 | 3457814.8835 | 175.5673 | 19695.09631634 |
| 8855 | 0.0513 | 454.2615 | 3458269.1450 | 175.6186 | 19691.92981267 |
| 8835 | 0.0514 | 454.1190 | 3458723.2640 | 175.6700 | 19688.75313941 |
| 8825 | 0.0514 | 453.6050 | 3459176.8690 | 175.7214 | 19685.57539947 |
| 8820 | 0.2260 | 1993.3200 | 3461170.1890 | 175.9474 | 19671.61884177 |
| 8670 | 0.0042 | 36.4140 | 3461206.6030 | 175.9516 | 19671.35623092 |
| 8410 | 0.0043 | 36.1630 | 3461242.7660 | 175.9559 | 19671.08102655 |
| 8150 | 0.0045 | 36.6750 | 3461279.4410 | 175.9604 | 19670.78638716 |