| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35000 | 1.0000 | 35000.0000 | 35000.0000 | 1.0000 | 35000.00000000 |
| 34770 | 0.0144 | 500.6880 | 35500.6880 | 1.0144 | 34996.73501577 |
| 34710 | 0.0959 | 3328.6890 | 38829.3770 | 1.1103 | 34971.96883725 |
| 34650 | 0.1207 | 4182.2550 | 43011.6320 | 1.2310 | 34940.39967506 |
| 34550 | 34.6500 | 1197157.5000 | 1240169.1320 | 35.8810 | 34563.39377386 |
| 34500 | 2.0000 | 69000.0000 | 1309169.1320 | 37.8810 | 34560.04677807 |
| 34415 | 0.0145 | 499.0175 | 1309668.1495 | 37.8955 | 34559.99127865 |
| 34380 | 0.0351 | 1206.7380 | 1310874.8875 | 37.9306 | 34559.82471936 |
| 34230 | 0.0010 | 34.2300 | 1310909.1175 | 37.9316 | 34559.81602411 |
| 34200 | 0.0010 | 34.2000 | 1310943.3175 | 37.9326 | 34559.80653844 |
| 34105 | 0.0100 | 341.0500 | 1311284.3675 | 37.9426 | 34559.68667145 |
| 34050 | 0.0100 | 340.5000 | 1311624.8675 | 37.9526 | 34559.55237586 |
| 34005 | 0.0014 | 47.6070 | 1311672.4745 | 37.9540 | 34559.53192022 |
| 34000 | 13.0000 | 442000.0000 | 1753672.4745 | 50.9540 | 34416.77737763 |
| 33995 | 0.0501 | 1703.1495 | 1755375.6240 | 51.0041 | 34416.36307669 |
| 33965 | 3.1500 | 106989.7500 | 1862365.3740 | 54.1541 | 34390.10848671 |
| 33230 | 0.0300 | 996.9000 | 1863362.2740 | 54.1841 | 34389.46617181 |
| 33050 | 1.0100 | 33380.5000 | 1896742.7740 | 55.1941 | 34364.95520355 |
| 33040 | 0.0118 | 389.8720 | 1897132.6460 | 55.2059 | 34364.67200064 |
| 33005 | 0.0500 | 1650.2500 | 1898782.8960 | 55.2559 | 34363.44165962 |
| 33000 | 20.0000 | 660000.0000 | 2558782.8960 | 75.2559 | 34001.09354881 |
| 32900 | 0.1000 | 3290.0000 | 2562072.8960 | 75.3559 | 33999.63235792 |
| 32550 | 0.0100 | 325.5000 | 2562398.3960 | 75.3659 | 33999.44001199 |
| 32500 | 0.1000 | 3250.0000 | 2565648.3960 | 75.4659 | 33997.45310133 |
| 32480 | 0.1539 | 4998.6720 | 2570647.0680 | 75.6198 | 33994.36480922 |
| 32470 | 0.1275 | 4139.9250 | 2574786.9930 | 75.7473 | 33991.79895521 |
| 32410 | 0.0150 | 486.1500 | 2575273.1430 | 75.7623 | 33991.48577855 |
| 32380 | 0.0300 | 971.4000 | 2576244.5430 | 75.7923 | 33990.84792255 |
| 32340 | 0.0533 | 1723.7220 | 2577968.2650 | 75.8456 | 33989.68779995 |
| 32250 | 0.2300 | 7417.5000 | 2585385.7650 | 76.0756 | 33984.42818722 |
| 32230 | 0.2293 | 7390.3390 | 2592776.1040 | 76.3049 | 33979.15604371 |
| 32100 | 0.0623 | 1999.8300 | 2594775.9340 | 76.3672 | 33977.62303712 |
| 32000 | 2.3050 | 73760.0000 | 2668535.9340 | 78.6722 | 33919.68108175 |
| 31970 | 0.0312 | 997.4640 | 2669533.3980 | 78.7034 | 33918.90817932 |
| 31935 | 0.0020 | 63.8700 | 2669597.2680 | 78.7054 | 33918.85776579 |
| 31500 | 0.0158 | 497.7000 | 2670094.9680 | 78.7212 | 33918.37228091 |
| 31455 | 0.1000 | 3145.5000 | 2673240.4680 | 78.8212 | 33915.24701476 |
| 31345 | 0.0518 | 1623.6710 | 2674864.1390 | 78.8730 | 33913.55899991 |
| 31320 | 0.0319 | 999.1080 | 2675863.2470 | 78.9049 | 33912.51046513 |
| 31315 | 0.0180 | 563.6700 | 2676426.9170 | 78.9229 | 33911.91804913 |
| 31285 | 0.0150 | 469.2750 | 2676896.1920 | 78.9379 | 33911.41887484 |
| 31275 | 0.0150 | 469.1250 | 2677365.3170 | 78.9529 | 33910.91799035 |
| 31245 | 0.0600 | 1874.7000 | 2679240.0170 | 79.0129 | 33908.89357307 |
| 31235 | 0.0489 | 1527.3915 | 2680767.4085 | 79.0618 | 33907.23976054 |
| 31215 | 0.0300 | 936.4500 | 2681703.8585 | 79.0918 | 33906.21857765 |
| 31185 | 0.2238 | 6979.2030 | 2688683.0615 | 79.3156 | 33898.54028085 |
| 31160 | 0.0800 | 2492.8000 | 2691175.8615 | 79.3956 | 33895.78089340 |
| 31080 | 0.0100 | 310.8000 | 2691486.6615 | 79.4056 | 33895.42628606 |
| 31000 | 0.0184 | 570.4000 | 2692057.0615 | 79.4240 | 33894.75550841 |
| 30985 | 0.0077 | 238.5845 | 2692295.6460 | 79.4317 | 33894.47344070 |
| 30910 | 0.0150 | 463.6500 | 2692759.2960 | 79.4467 | 33893.90995472 |
| 30890 | 0.0647 | 1998.5830 | 2694757.8790 | 79.5114 | 33891.46561374 |
| 30670 | 0.0150 | 460.0500 | 2695217.9290 | 79.5264 | 33890.85799181 |
| 30600 | 0.0326 | 997.5600 | 2696215.4890 | 79.5590 | 33889.50953381 |
| 30560 | 0.3793 | 11591.4080 | 2707806.8970 | 79.9383 | 33873.71131235 |
| 30540 | 0.0886 | 2705.8440 | 2710512.7410 | 80.0269 | 33870.02046812 |
| 30500 | 0.0186 | 567.3000 | 2711080.0410 | 80.0455 | 33869.23738374 |
| 30480 | 0.0328 | 999.7440 | 2712079.7850 | 80.0783 | 33867.84915514 |
| 30370 | 0.0617 | 1873.8290 | 2713953.6140 | 80.1400 | 33865.15615173 |
| 30105 | 1.0526 | 31688.5230 | 2745642.1370 | 81.1926 | 33816.40860128 |
| 30005 | 0.0066 | 198.0330 | 2745840.1700 | 81.1992 | 33816.09880393 |
| 30000 | 12.4587 | 373761.0000 | 3119601.1700 | 93.6579 | 33308.46805235 |
| 29995 | 0.0526 | 1577.7370 | 3121178.9070 | 93.7105 | 33306.60819225 |
| 29500 | 10.0507 | 296495.6500 | 3417674.5570 | 103.7612 | 32937.88580895 |
| 29200 | 0.1000 | 2920.0000 | 3420594.5570 | 103.8612 | 32934.28688480 |
| 29190 | 0.8726 | 25471.1940 | 3446065.7510 | 104.7338 | 32903.09098877 |
| 29155 | 0.0587 | 1711.3985 | 3447777.1495 | 104.7925 | 32900.99147840 |
| 29025 | 0.5000 | 14512.5000 | 3462289.6495 | 105.2925 | 32882.58564950 |
| 29010 | 0.2100 | 6092.1000 | 3468381.7495 | 105.5025 | 32874.87736783 |
| 29000 | 0.2239 | 6493.1000 | 3474874.8495 | 105.7264 | 32866.67142265 |
| 28880 | 0.0346 | 999.2480 | 3475874.0975 | 105.7610 | 32865.36717221 |
| 28805 | 0.0491 | 1414.3255 | 3477288.4230 | 105.8101 | 32863.48300399 |
| 28500 | 0.0263 | 749.5500 | 3478037.9730 | 105.8364 | 32862.39869270 |
| 28460 | 0.0546 | 1553.9160 | 3479591.8890 | 105.8910 | 32860.12870782 |
| 28400 | 0.0352 | 999.6800 | 3480591.5690 | 105.9262 | 32858.64657658 |
| 28355 | 0.1763 | 4998.9865 | 3485590.5555 | 106.1025 | 32851.16331378 |
| 28115 | 0.1778 | 4998.8470 | 3490589.4025 | 106.2803 | 32843.24002190 |
| 28100 | 0.3000 | 8430.0000 | 3499019.4025 | 106.5803 | 32829.88884906 |
| 28010 | 0.2200 | 6162.2000 | 3505181.6025 | 106.8003 | 32819.96026697 |
| 28005 | 0.0357 | 999.7785 | 3506181.3810 | 106.8360 | 32818.35131416 |
| 28000 | 0.1490 | 4172.0000 | 3510353.3810 | 106.9850 | 32811.64070664 |
| 27765 | 0.0180 | 499.7700 | 3510853.1510 | 107.0030 | 32810.79176285 |
| 27500 | 0.0373 | 1025.7500 | 3511878.9010 | 107.0403 | 32808.94112778 |
| 27100 | 0.6500 | 17615.0000 | 3529493.9010 | 107.6903 | 32774.48294786 |
| 27010 | 0.2300 | 6212.3000 | 3535706.2010 | 107.9203 | 32762.19766809 |
| 27000 | 0.2185 | 5899.5000 | 3541605.7010 | 108.1388 | 32750.55485173 |
| 26500 | 0.0377 | 999.0500 | 3542604.7510 | 108.1765 | 32748.37650506 |
| 26000 | 3.0536 | 79393.6000 | 3621998.3510 | 111.2301 | 32563.11332094 |
| 25500 | 0.0392 | 999.6000 | 3622997.9510 | 111.2693 | 32560.62499719 |
| 25150 | 2.0000 | 50300.0000 | 3673297.9510 | 113.2693 | 32429.77533189 |
| 25130 | 0.3980 | 10001.7400 | 3683299.6910 | 113.6673 | 32404.21555716 |
| 25000 | 0.2443 | 6107.5000 | 3689407.1910 | 113.9116 | 32388.33613960 |
| 24610 | 0.2000 | 4922.0000 | 3694329.1910 | 114.1116 | 32374.70328170 |
| 24500 | 0.0408 | 999.6000 | 3695328.7910 | 114.1524 | 32371.88872945 |
| 24000 | 0.0462 | 1108.8000 | 3696437.5910 | 114.1986 | 32368.50181176 |
| 23500 | 0.0425 | 998.7500 | 3697436.3410 | 114.2411 | 32365.20254970 |
| 23000 | 0.2417 | 5559.1000 | 3702995.4410 | 114.4828 | 32345.43041400 |
| 22800 | 1.0000 | 22800.0000 | 3725795.4410 | 115.4828 | 32262.77368578 |
| 22500 | 0.0444 | 999.0000 | 3726794.4410 | 115.5272 | 32259.02160703 |
| 22000 | 0.0504 | 1108.8000 | 3727903.2410 | 115.5776 | 32254.54794874 |
| 21500 | 0.0292 | 627.8000 | 3728531.0410 | 115.6068 | 32251.83156181 |
| 21000 | 0.0528 | 1108.8000 | 3729639.8410 | 115.6596 | 32246.69496523 |
| 20500 | 0.0303 | 621.1500 | 3730260.9910 | 115.6899 | 32243.61842304 |
| 20010 | 0.2000 | 4002.0000 | 3734262.9910 | 115.8899 | 32222.50593883 |
| 20000 | 61.0637 | 1221274.0000 | 4955536.9910 | 176.9536 | 28004.72548171 |
| 19385 | 0.0940 | 1822.1900 | 4957359.1810 | 177.0476 | 28000.14900513 |
| 19000 | 0.0312 | 592.8000 | 4957951.9810 | 177.0788 | 27998.56324416 |
| 18230 | 3.0000 | 54690.0000 | 5012641.9810 | 180.0788 | 27835.82509990 |
| 18000 | 0.0050 | 90.0000 | 5012731.9810 | 180.0838 | 27835.55200968 |
| 17960 | 0.2050 | 3681.8000 | 5016413.7810 | 180.2888 | 27824.32286975 |
| 17000 | 0.0054 | 91.8000 | 5016505.5810 | 180.2942 | 27823.99866995 |
| 16320 | 5.0000 | 81600.0000 | 5098105.5810 | 185.2942 | 27513.57344698 |
| 16000 | 0.1058 | 1692.8000 | 5099798.3810 | 185.4000 | 27507.00313376 |
| 15270 | 0.0600 | 916.2000 | 5100714.5810 | 185.4600 | 27503.04421978 |
| 15000 | 16.1064 | 241596.0000 | 5342310.5810 | 201.5664 | 26503.97378234 |
| 14710 | 1.0000 | 14710.0000 | 5357020.5810 | 202.5664 | 26445.75102781 |
| 14635 | 0.1860 | 2722.1100 | 5359742.6910 | 202.7524 | 26434.91613909 |
| 14600 | 0.1360 | 1985.6000 | 5361728.2910 | 202.8884 | 26426.98296699 |
| 14500 | 0.9500 | 13775.0000 | 5375503.2910 | 203.8384 | 26371.39661124 |
| 14000 | 0.0069 | 96.6000 | 5375599.8910 | 203.8453 | 26370.97784938 |
| 13620 | 5.0000 | 68100.0000 | 5443699.8910 | 208.8453 | 26065.70457176 |
| 13360 | 0.0750 | 1002.0000 | 5444701.8910 | 208.9203 | 26061.14336903 |
| 13105 | 0.1500 | 1965.7500 | 5446667.6410 | 209.0703 | 26051.84782822 |
| 13000 | 1.0077 | 13100.1000 | 5459767.7410 | 210.0780 | 25989.24085816 |
| 12910 | 0.1400 | 1807.4000 | 5461575.1410 | 210.2180 | 25980.53040653 |
| 12780 | 10.0000 | 127800.0000 | 5589375.1410 | 220.2180 | 25381.10027791 |
| 12200 | 1.2000 | 14640.0000 | 5604015.1410 | 221.4180 | 25309.66380782 |
| 12015 | 0.4000 | 4806.0000 | 5608821.1410 | 221.8180 | 25285.68980425 |
| 12000 | 4.1085 | 49302.0000 | 5658123.1410 | 225.9265 | 25044.08797109 |
| 11860 | 0.0032 | 37.9520 | 5658161.0930 | 225.9297 | 25043.90123565 |
| 11500 | 0.0033 | 37.9500 | 5658199.0430 | 225.9330 | 25043.70341207 |
| 11455 | 0.0793 | 908.3815 | 5659107.4245 | 226.0123 | 25038.93559997 |
| 11150 | 0.0034 | 37.9100 | 5659145.3345 | 226.0157 | 25038.72666589 |
| 11000 | 1.1395 | 12534.5000 | 5671679.8345 | 227.1552 | 24968.30288059 |
| 10820 | 0.0035 | 37.8700 | 5671717.7045 | 227.1587 | 24968.08488735 |
| 10490 | 0.0036 | 37.7640 | 5671755.4685 | 227.1623 | 24967.85544300 |
| 10180 | 0.0929 | 945.7220 | 5672701.1905 | 227.2552 | 24961.81029301 |
| 10005 | 0.5000 | 5002.5000 | 5677703.6905 | 227.7552 | 24928.97501572 |
| 10000 | 20.8579 | 208579.0000 | 5886282.6905 | 248.6131 | 23676.47839354 |
| 9820 | 0.0037 | 36.3340 | 5886319.0245 | 248.6168 | 23676.27217670 |
| 9545 | 0.0952 | 908.6840 | 5887227.7085 | 248.7120 | 23670.86312080 |
| 9540 | 0.2090 | 1993.8600 | 5889221.5685 | 248.9210 | 23658.99851158 |
| 9530 | 0.0038 | 36.2140 | 5889257.7825 | 248.9248 | 23658.78282317 |
| 9240 | 0.0040 | 36.9600 | 5889294.7425 | 248.9288 | 23658.55112988 |
| 9000 | 0.1000 | 900.0000 | 5890194.7425 | 249.0288 | 23652.66484238 |
| 8950 | 0.0041 | 36.6950 | 5890231.4375 | 249.0329 | 23652.42278229 |
| 8855 | 0.0513 | 454.2615 | 5890685.6990 | 249.0842 | 23649.37518719 |
| 8835 | 0.0514 | 454.1190 | 5891139.8180 | 249.1356 | 23646.31878383 |
| 8825 | 0.0514 | 453.6050 | 5891593.4230 | 249.1870 | 23643.26157865 |
| 8820 | 0.2260 | 1993.3200 | 5893586.7430 | 249.4130 | 23629.82981240 |