| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 53430 | 0.1871 | 9996.7530 | 9996.7530 | 0.1871 | 53430.00000000 |
| 53230 | 0.0812 | 4322.2760 | 14319.0290 | 0.2683 | 53369.47074171 |
| 52625 | 0.0287 | 1510.3375 | 15829.3665 | 0.2970 | 53297.53030303 |
| 52335 | 0.0105 | 549.5175 | 16378.8840 | 0.3075 | 53264.66341463 |
| 52180 | 0.7144 | 37277.3920 | 53656.2760 | 1.0219 | 52506.38614346 |
| 51815 | 0.1391 | 7207.4665 | 60863.7425 | 1.1610 | 52423.55081826 |
| 51635 | 0.1852 | 9562.8020 | 70426.5445 | 1.3462 | 52315.06796910 |
| 51115 | 0.0195 | 996.7425 | 71423.2870 | 1.3657 | 52297.93292817 |
| 51070 | 0.0105 | 536.2350 | 71959.5220 | 1.3762 | 52288.56416219 |
| 50205 | 0.0099 | 497.0295 | 72456.5515 | 1.3861 | 52273.68263473 |
| 49525 | 0.0100 | 495.2500 | 72951.8015 | 1.3961 | 52253.99434138 |
| 49265 | 0.0101 | 497.5765 | 73449.3780 | 1.4062 | 52232.52595648 |
| 49095 | 0.0009 | 44.1855 | 73493.5635 | 1.4071 | 52230.51915287 |
| 48950 | 0.0102 | 499.2900 | 73992.8535 | 1.4173 | 52206.90996966 |
| 48595 | 0.0102 | 495.6690 | 74488.5225 | 1.4275 | 52181.10157618 |
| 48535 | 0.0103 | 499.9105 | 74988.4330 | 1.4378 | 52154.98191682 |
| 48470 | 0.0206 | 998.4820 | 75986.9150 | 1.4584 | 52102.93129457 |
| 48450 | 0.0206 | 998.0700 | 76984.9850 | 1.4790 | 52052.05206220 |
| 48415 | 0.0103 | 498.6745 | 77483.6595 | 1.4893 | 52026.89820721 |
| 48390 | 0.0103 | 498.4170 | 77982.0765 | 1.4996 | 52001.91817818 |
| 48330 | 0.0657 | 3175.2810 | 81157.3575 | 1.5653 | 51847.79754680 |
| 48205 | 0.0207 | 997.8435 | 82155.2010 | 1.5860 | 51800.25283733 |
| 48020 | 0.0100 | 480.2000 | 82635.4010 | 1.5960 | 51776.56704261 |
| 48000 | 0.0211 | 1012.8000 | 83648.2010 | 1.6171 | 51727.29021087 |
| 47945 | 0.0104 | 498.6280 | 84146.8290 | 1.6275 | 51703.12073733 |
| 47855 | 0.0356 | 1703.6380 | 85850.4670 | 1.6631 | 51620.74860201 |
| 47790 | 0.0418 | 1997.6220 | 87848.0890 | 1.7049 | 51526.82796645 |
| 47500 | 0.0186 | 883.5000 | 88731.5890 | 1.7235 | 51483.37046707 |
| 47420 | 0.0321 | 1522.1820 | 90253.7710 | 1.7556 | 51409.07439052 |
| 47385 | 0.0633 | 2999.4705 | 93253.2415 | 1.8189 | 51269.03155753 |
| 47255 | 0.0572 | 2702.9860 | 95956.2275 | 1.8761 | 51146.64863280 |
| 47110 | 0.0336 | 1582.8960 | 97539.1235 | 1.9097 | 51075.62627638 |
| 47020 | 0.0100 | 470.2000 | 98009.3235 | 1.9197 | 51054.49992186 |
| 47000 | 0.0090 | 423.0000 | 98432.3235 | 1.9287 | 51035.58018354 |
| 46895 | 0.1066 | 4999.0070 | 103431.3305 | 2.0353 | 50818.71493146 |
| 46630 | 0.0152 | 708.7760 | 104140.1065 | 2.0505 | 50787.66471592 |
| 46500 | 0.0093 | 432.4500 | 104572.5565 | 2.0598 | 50768.30590349 |
| 46100 | 0.0308 | 1419.8800 | 105992.4365 | 2.0906 | 50699.52956089 |
| 46020 | 0.0100 | 460.2000 | 106452.6365 | 2.1006 | 50677.25245168 |
| 46000 | 0.2473 | 11375.8000 | 117828.4365 | 2.3479 | 50184.60603092 |
| 45700 | 0.0250 | 1142.5000 | 118970.9365 | 2.3729 | 50137.35787433 |
| 45595 | 0.0219 | 998.5305 | 119969.4670 | 2.3948 | 50095.81885752 |
| 45470 | 0.0219 | 995.7930 | 120965.2600 | 2.4167 | 50053.89994621 |
| 45255 | 0.0220 | 995.6100 | 121960.8700 | 2.4387 | 50010.60811088 |
| 45245 | 0.0442 | 1999.8290 | 123960.6990 | 2.4829 | 49925.77187966 |
| 45105 | 0.0379 | 1709.4795 | 125670.1785 | 2.5208 | 49853.29201047 |
| 45100 | 0.0350 | 1578.5000 | 127248.6785 | 2.5558 | 49788.19880272 |
| 45020 | 0.0100 | 450.2000 | 127698.8785 | 2.5658 | 49769.61512978 |
| 45000 | 0.2096 | 9432.0000 | 137130.8785 | 2.7754 | 49409.41071557 |
| 44795 | 0.0669 | 2996.7855 | 140127.6640 | 2.8423 | 49300.80005629 |
| 44785 | 0.0223 | 998.7055 | 141126.3695 | 2.8646 | 49265.64598897 |
| 44595 | 0.1121 | 4999.0995 | 146125.4690 | 2.9767 | 49089.75341821 |
| 44570 | 0.0317 | 1412.8690 | 147538.3380 | 3.0084 | 49042.12804148 |
| 44500 | 0.0094 | 418.3000 | 147956.6380 | 3.0178 | 49027.97998542 |
| 44180 | 0.0367 | 1621.4060 | 149578.0440 | 3.0545 | 48969.73121624 |
| 44055 | 0.0226 | 995.6430 | 150573.6870 | 3.0771 | 48933.63459101 |
| 44045 | 0.0454 | 1999.6430 | 152573.3300 | 3.1225 | 48862.55564452 |
| 44030 | 0.0227 | 999.4810 | 153572.8110 | 3.1452 | 48827.67741320 |
| 44020 | 0.0100 | 440.2000 | 154013.0110 | 3.1552 | 48812.44009888 |
| 44000 | 5.0130 | 220572.0000 | 374585.0110 | 8.1682 | 45858.94211699 |
| 43500 | 0.0103 | 448.0500 | 375033.0610 | 8.1785 | 45855.97126612 |
| 43495 | 0.1148 | 4993.2260 | 380026.2870 | 8.2933 | 45823.28952287 |
| 43355 | 0.0230 | 997.1650 | 381023.4520 | 8.3163 | 45816.46309056 |
| 43205 | 0.0128 | 553.0240 | 381576.4760 | 8.3291 | 45812.44984452 |
| 43020 | 0.0100 | 430.2000 | 382006.6760 | 8.3391 | 45809.10122195 |
| 42600 | 0.0050 | 213.0000 | 382219.6760 | 8.3441 | 45807.17824571 |
| 42595 | 0.0468 | 1993.4460 | 384213.1220 | 8.3909 | 45789.26241524 |
| 42485 | 0.0235 | 998.3975 | 385211.5195 | 8.4144 | 45780.03416762 |
| 42195 | 0.0109 | 459.9255 | 385671.4450 | 8.4253 | 45775.39612833 |
| 42150 | 0.0118 | 497.3700 | 386168.8150 | 8.4371 | 45770.32570433 |
| 42020 | 0.0100 | 420.2000 | 386589.0150 | 8.4471 | 45765.88592535 |
| 42000 | 98.8238 | 4150599.6000 | 4537188.6150 | 107.2709 | 42296.54654711 |
| 41450 | 0.2314 | 9591.5300 | 4546780.1450 | 107.5023 | 42294.72434543 |
| 41020 | 0.0100 | 410.2000 | 4547190.3450 | 107.5123 | 42294.60577999 |
| 41000 | 0.0991 | 4063.1000 | 4551253.4450 | 107.6114 | 42293.41356957 |
| 40500 | 0.0147 | 595.3500 | 4551848.7950 | 107.6261 | 42293.16861802 |
| 40010 | 0.0100 | 400.1000 | 4552248.8950 | 107.6361 | 42292.95649880 |
| 40000 | 0.3155 | 12620.0000 | 4564868.8950 | 107.9516 | 42286.25509024 |
| 39600 | 1.0000 | 39600.0000 | 4604468.8950 | 108.9516 | 42261.59960019 |
| 39500 | 0.0158 | 624.1000 | 4605092.9950 | 108.9674 | 42261.19917517 |
| 39020 | 0.0100 | 390.2000 | 4605483.1950 | 108.9774 | 42260.90175578 |
| 39000 | 0.0147 | 573.3000 | 4606056.4950 | 108.9921 | 42260.46195091 |
| 38865 | 0.0129 | 501.3585 | 4606557.8535 | 109.0050 | 42260.06012110 |
| 38500 | 0.0143 | 550.5500 | 4607108.4035 | 109.0193 | 42259.56691613 |
| 38020 | 0.0100 | 380.2000 | 4607488.6035 | 109.0293 | 42259.17806956 |
| 38000 | 10.0143 | 380543.4000 | 4988032.0035 | 119.0436 | 41900.88340322 |
| 37805 | 0.0330 | 1247.5650 | 4989279.5685 | 119.0766 | 41899.74830067 |
| 37620 | 0.1207 | 4540.7340 | 4993820.3025 | 119.1973 | 41895.41459832 |
| 37450 | 1.0000 | 37450.0000 | 5031270.3025 | 120.1973 | 41858.43028504 |
| 37440 | 1.0000 | 37440.0000 | 5068710.3025 | 121.1973 | 41821.97377747 |
| 37020 | 0.0100 | 370.2000 | 5069080.5025 | 121.2073 | 41821.57759887 |
| 37000 | 1.0000 | 37000.0000 | 5106080.5025 | 122.2073 | 41782.12351062 |
| 36200 | 0.0100 | 362.0000 | 5106442.5025 | 122.2173 | 41781.66677303 |
| 36065 | 0.0010 | 36.0650 | 5106478.5675 | 122.2183 | 41781.61999881 |
| 36020 | 0.0100 | 360.2000 | 5106838.7675 | 122.2283 | 41781.14861697 |
| 36000 | 0.0128 | 460.8000 | 5107299.5675 | 122.2411 | 41780.54326654 |
| 35935 | 0.0100 | 359.3500 | 5107658.9175 | 122.2511 | 41780.06510780 |
| 35030 | 0.0100 | 350.3000 | 5108009.2175 | 122.2611 | 41779.51300536 |
| 35000 | 1.8000 | 63000.0000 | 5171009.2175 | 124.0611 | 41681.14918778 |
| 34050 | 0.0100 | 340.5000 | 5171349.7175 | 124.0711 | 41680.53412519 |
| 34000 | 10.4000 | 353600.0000 | 5524949.7175 | 134.4711 | 41086.52132317 |
| 33900 | 0.2000 | 6780.0000 | 5531729.7175 | 134.6711 | 41075.84862305 |
| 33845 | 0.0154 | 521.2130 | 5532250.9305 | 134.6865 | 41075.02185074 |
| 33835 | 0.0030 | 101.5050 | 5532352.4355 | 134.6895 | 41074.86059047 |
| 33500 | 0.8955 | 29999.2500 | 5562351.6855 | 135.5850 | 41024.83081093 |
| 33300 | 0.0100 | 333.0000 | 5562684.6855 | 135.5950 | 41024.26111214 |
| 33050 | 0.0100 | 330.5000 | 5563015.1855 | 135.6050 | 41023.67306147 |
| 33040 | 0.0118 | 389.8720 | 5563405.0575 | 135.6168 | 41022.97840312 |
| 33000 | 0.9000 | 29700.0000 | 5593105.0575 | 136.5168 | 40970.08615423 |
| 32900 | 0.1000 | 3290.0000 | 5596395.0575 | 136.6168 | 40964.17905777 |
| 32550 | 0.0100 | 325.5000 | 5596720.5575 | 136.6268 | 40963.56320649 |
| 32500 | 10.3700 | 337025.0000 | 5933745.5575 | 146.9968 | 40366.49476383 |
| 32410 | 0.0150 | 486.1500 | 5934231.7075 | 147.0118 | 40365.68294178 |
| 32380 | 0.0300 | 971.4000 | 5935203.1075 | 147.0418 | 40364.05367385 |
| 32250 | 0.2300 | 7417.5000 | 5942620.6075 | 147.2718 | 40351.38164604 |
| 32230 | 0.2293 | 7390.3390 | 5950010.9465 | 147.5011 | 40338.75643300 |
| 32000 | 2.8023 | 89673.6000 | 6039684.5465 | 150.3034 | 40183.28624968 |
| 31935 | 0.0020 | 63.8700 | 6039748.4165 | 150.3054 | 40183.17649599 |
| 31500 | 0.0158 | 497.7000 | 6040246.1165 | 150.3212 | 40182.26382240 |
| 31315 | 0.0180 | 563.6700 | 6040809.7865 | 150.3392 | 40181.20215153 |
| 31285 | 0.0150 | 469.2750 | 6041279.0615 | 150.3542 | 40180.31462706 |
| 31275 | 0.0150 | 469.1250 | 6041748.1865 | 150.3692 | 40179.42628211 |
| 31245 | 0.0600 | 1874.7000 | 6043622.8865 | 150.4292 | 40175.86270817 |
| 31215 | 0.0300 | 936.4500 | 6044559.3365 | 150.4592 | 40174.07600532 |
| 31185 | 0.2238 | 6979.2030 | 6051538.5395 | 150.6830 | 40160.72509507 |
| 31160 | 0.0800 | 2492.8000 | 6054031.3395 | 150.7630 | 40155.94900274 |
| 31080 | 0.0100 | 310.8000 | 6054342.1395 | 150.7730 | 40155.34704158 |
| 31000 | 0.6236 | 19331.6000 | 6073673.7395 | 151.3966 | 40117.63632407 |
| 30985 | 0.0077 | 238.5845 | 6073912.3240 | 151.4043 | 40117.17186368 |
| 30910 | 0.0150 | 463.6500 | 6074375.9740 | 151.4193 | 40116.25977666 |
| 30670 | 0.0150 | 460.0500 | 6074836.0240 | 151.4343 | 40115.32409764 |
| 30500 | 0.0186 | 567.3000 | 6075403.3240 | 151.4529 | 40114.14323529 |
| 30370 | 0.0150 | 455.5500 | 6075858.8740 | 151.4679 | 40113.17826417 |
| 30005 | 0.0066 | 198.0330 | 6076056.9070 | 151.4745 | 40112.73783376 |
| 30000 | 22.4587 | 673761.0000 | 6749817.9070 | 173.9332 | 38806.95523914 |
| 29500 | 10.0169 | 295498.5500 | 7045316.4570 | 183.9501 | 38300.15018747 |
| 29200 | 0.1000 | 2920.0000 | 7048236.4570 | 184.0501 | 38295.20579994 |
| 29190 | 0.8726 | 25471.1940 | 7073707.6510 | 184.9227 | 38252.24080656 |
| 29025 | 0.5000 | 14512.5000 | 7088220.1510 | 185.4227 | 38227.35916908 |
| 29010 | 0.2100 | 6092.1000 | 7094312.2510 | 185.6327 | 38216.93188215 |
| 29000 | 0.2239 | 6493.1000 | 7100805.3510 | 185.8566 | 38205.82831602 |
| 28500 | 0.0263 | 749.5500 | 7101554.9010 | 185.8829 | 38204.45506822 |
| 28100 | 0.3000 | 8430.0000 | 7109984.9010 | 186.1829 | 38188.17357018 |
| 28010 | 0.2200 | 6162.2000 | 7116147.1010 | 186.4029 | 38176.16089127 |
| 28000 | 0.1490 | 4172.0000 | 7120319.1010 | 186.5519 | 38168.03313716 |
| 27500 | 0.0373 | 1025.7500 | 7121344.8510 | 186.5892 | 38165.90055051 |
| 27100 | 0.6500 | 17615.0000 | 7138959.8510 | 187.2392 | 38127.48532893 |
| 27010 | 0.2300 | 6212.3000 | 7145172.1510 | 187.4692 | 38113.84563971 |
| 27000 | 0.2185 | 5899.5000 | 7151071.6510 | 187.6877 | 38100.90725711 |
| 26500 | 0.0377 | 999.0500 | 7152070.7010 | 187.7254 | 38098.57750203 |