| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 40115 | 0.0030 | 120.3450 | 120.3450 | 0.0030 | 40115.00000000 |
| 39750 | 0.0010 | 39.7500 | 160.0950 | 0.0040 | 40023.75000000 |
| 39595 | 0.0126 | 498.8970 | 658.9920 | 0.0166 | 39698.31325301 |
| 39520 | 0.0127 | 501.9040 | 1160.8960 | 0.0293 | 39621.02389078 |
| 39485 | 0.1000 | 3948.5000 | 5109.3960 | 0.1293 | 39515.82366589 |
| 39205 | 0.0012 | 47.0460 | 5156.4420 | 0.1305 | 39512.96551724 |
| 39195 | 0.0127 | 497.7765 | 5654.2185 | 0.1432 | 39484.76606145 |
| 39005 | 0.0020 | 78.0100 | 5732.2285 | 0.1452 | 39478.15771350 |
| 39000 | 0.9904 | 38625.6000 | 44357.8285 | 1.1356 | 39061.13816485 |
| 38915 | 0.0128 | 498.1120 | 44855.9405 | 1.1484 | 39059.50931731 |
| 38750 | 1.0000 | 38750.0000 | 83605.9405 | 2.1484 | 38915.44428412 |
| 38325 | 0.0012 | 45.9900 | 83651.9305 | 2.1496 | 38915.11467250 |
| 38315 | 3.0000 | 114945.0000 | 198596.9305 | 5.1496 | 38565.50615582 |
| 38020 | 0.0100 | 380.2000 | 198977.1305 | 5.1596 | 38564.44889139 |
| 38005 | 0.0014 | 53.2070 | 199030.3375 | 5.1610 | 38564.29713234 |
| 38000 | 2.0000 | 76000.0000 | 275030.3375 | 7.1610 | 38406.69424661 |
| 37020 | 3.0100 | 111430.2000 | 386460.5375 | 10.1710 | 37996.31673385 |
| 37000 | 1.0000 | 37000.0000 | 423460.5375 | 11.1710 | 37907.12894996 |
| 36910 | 0.0135 | 498.2850 | 423958.8225 | 11.1845 | 37905.92538781 |
| 36575 | 0.0330 | 1206.9750 | 425165.7975 | 11.2175 | 37902.01002897 |
| 36105 | 0.0610 | 2202.4050 | 427368.2025 | 11.2785 | 37892.29086315 |
| 36020 | 0.0100 | 360.2000 | 427728.4025 | 11.2885 | 37890.63228064 |
| 36000 | 2.2000 | 79200.0000 | 506928.4025 | 13.4885 | 37582.26656040 |
| 35995 | 0.0147 | 529.1265 | 507457.5290 | 13.5032 | 37580.53861307 |
| 35900 | 0.1500 | 5385.0000 | 512842.5290 | 13.6532 | 37562.07548414 |
| 35750 | 1.0000 | 35750.0000 | 548592.5290 | 14.6532 | 37438.41133677 |
| 35710 | 5.8540 | 209046.3400 | 757638.8690 | 20.5072 | 36945.01779863 |
| 35705 | 0.1037 | 3702.6085 | 761341.4775 | 20.6109 | 36938.77887428 |
| 35305 | 0.0767 | 2707.8935 | 764049.3710 | 20.6876 | 36932.72158201 |
| 35230 | 1.0000 | 35230.0000 | 799279.3710 | 21.6876 | 36854.21028606 |
| 35210 | 0.0100 | 352.1000 | 799631.4710 | 21.6976 | 36853.45250166 |
| 35105 | 0.0404 | 1418.2420 | 801049.7130 | 21.7380 | 36850.20300856 |
| 35030 | 0.0100 | 350.3000 | 801400.0130 | 21.7480 | 36849.36605665 |
| 35005 | 1.0000 | 35005.0000 | 836405.0130 | 22.7480 | 36768.28789344 |
| 35000 | 15.0000 | 525000.0000 | 1361405.0130 | 37.7480 | 36065.61971495 |
| 34900 | 0.0286 | 998.1400 | 1362403.1530 | 37.7766 | 36064.73724475 |
| 34795 | 0.0495 | 1722.3525 | 1364125.5055 | 37.8261 | 36063.07564089 |
| 34680 | 0.0456 | 1581.4080 | 1365706.9135 | 37.8717 | 36061.41032750 |
| 34650 | 3.1207 | 108132.2550 | 1473839.1685 | 40.9924 | 35953.96142944 |
| 34500 | 0.1449 | 4999.0500 | 1478838.2185 | 41.1373 | 35948.84006729 |
| 34415 | 0.0145 | 499.0175 | 1479337.2360 | 41.1518 | 35948.29961265 |
| 34395 | 0.0290 | 997.4550 | 1480334.6910 | 41.1808 | 35947.20576094 |
| 34230 | 0.0010 | 34.2300 | 1480368.9210 | 41.1818 | 35947.16406277 |
| 34105 | 5.0100 | 170866.0500 | 1651234.9710 | 46.1918 | 35747.36145809 |
| 34100 | 0.2093 | 7137.1300 | 1658372.1010 | 46.4011 | 35739.93075595 |
| 34050 | 0.0100 | 340.5000 | 1658712.6010 | 46.4111 | 35739.56663384 |
| 34000 | 8.0000 | 272000.0000 | 1930712.6010 | 54.4111 | 35483.80019886 |
| 33995 | 0.0294 | 999.4530 | 1931712.0540 | 54.4405 | 35482.99618850 |
| 33965 | 3.1500 | 106989.7500 | 2038701.8040 | 57.5905 | 35399.96707790 |
| 33700 | 0.0976 | 3289.1200 | 2041990.9240 | 57.6881 | 35397.09097717 |
| 33295 | 0.0912 | 3036.5040 | 2045027.4280 | 57.7793 | 35393.77299483 |
| 33050 | 0.0100 | 330.5000 | 2045357.9280 | 57.7893 | 35393.36742269 |
| 33040 | 0.0118 | 389.8720 | 2045747.8000 | 57.8011 | 35392.88698658 |
| 33000 | 20.3000 | 669900.0000 | 2715647.8000 | 78.1011 | 34770.92896259 |
| 32995 | 0.0303 | 999.7485 | 2716647.5485 | 78.1314 | 34770.24024272 |
| 32900 | 0.1000 | 3290.0000 | 2719937.5485 | 78.2314 | 34767.84959108 |
| 32895 | 0.0606 | 1993.4370 | 2721930.9855 | 78.2920 | 34766.39995785 |
| 32795 | 0.0473 | 1551.2035 | 2723482.1890 | 78.3393 | 34765.20965850 |
| 32770 | 0.4041 | 13242.3570 | 2736724.5460 | 78.7434 | 34754.97052451 |
| 32665 | 0.1530 | 4997.7450 | 2741722.2910 | 78.8964 | 34750.91754503 |
| 32550 | 0.0100 | 325.5000 | 2742047.7910 | 78.9064 | 34750.63861740 |
| 32500 | 10.1000 | 328250.0000 | 3070297.7910 | 89.0064 | 34495.24743165 |
| 32495 | 0.1538 | 4997.7310 | 3075295.5220 | 89.1602 | 34491.79703500 |
| 32410 | 0.0150 | 486.1500 | 3075781.6720 | 89.1752 | 34491.44685967 |
| 32380 | 0.0300 | 971.4000 | 3076753.0720 | 89.2052 | 34490.73677319 |
| 32260 | 0.0618 | 1993.6680 | 3078746.7400 | 89.2670 | 34489.19242273 |
| 32250 | 0.2300 | 7417.5000 | 3086164.2400 | 89.4970 | 34483.43788060 |
| 32230 | 0.2293 | 7390.3390 | 3093554.5790 | 89.7263 | 34477.67910858 |
| 32095 | 0.3611 | 11589.5045 | 3105144.0835 | 90.0874 | 34468.12854517 |
| 32005 | 0.0011 | 35.2055 | 3105179.2890 | 90.0885 | 34468.09846984 |
| 32000 | 2.3000 | 73600.0000 | 3178779.2890 | 92.3885 | 34406.65547119 |
| 31995 | 0.0156 | 499.1220 | 3179278.4110 | 92.4041 | 34406.24832664 |
| 31935 | 0.0020 | 63.8700 | 3179342.2810 | 92.4061 | 34406.19483995 |
| 31500 | 0.0158 | 497.7000 | 3179839.9810 | 92.4219 | 34405.69801097 |
| 31455 | 0.1000 | 3145.5000 | 3182985.4810 | 92.5219 | 34402.50882224 |
| 31315 | 0.0180 | 563.6700 | 3183549.1510 | 92.5399 | 34401.90826876 |
| 31285 | 0.0150 | 469.2750 | 3184018.4260 | 92.5549 | 34401.40312398 |
| 31275 | 0.0150 | 469.1250 | 3184487.5510 | 92.5699 | 34400.89652252 |
| 31245 | 0.0600 | 1874.7000 | 3186362.2510 | 92.6299 | 34398.85232522 |
| 31215 | 0.0300 | 936.4500 | 3187298.7010 | 92.6599 | 34397.82150639 |
| 31185 | 0.2238 | 6979.2030 | 3194277.9040 | 92.8837 | 34390.08032626 |
| 31160 | 0.0800 | 2492.8000 | 3196770.7040 | 92.9637 | 34387.30067758 |
| 31080 | 0.0100 | 310.8000 | 3197081.5040 | 92.9737 | 34386.94495325 |
| 31000 | 0.0184 | 570.4000 | 3197651.9040 | 92.9921 | 34386.27479108 |
| 30985 | 0.0077 | 238.5845 | 3197890.4885 | 92.9998 | 34385.99317956 |
| 30910 | 0.0150 | 463.6500 | 3198354.1385 | 93.0148 | 34385.43262470 |
| 30670 | 0.0150 | 460.0500 | 3198814.1885 | 93.0298 | 34384.83355333 |
| 30500 | 0.0186 | 567.3000 | 3199381.4885 | 93.0484 | 34384.05699077 |
| 30370 | 0.0150 | 455.5500 | 3199837.0385 | 93.0634 | 34383.41000329 |
| 30005 | 0.0066 | 198.0330 | 3200035.0715 | 93.0700 | 34383.09951112 |
| 30000 | 13.4587 | 403761.0000 | 3603796.0715 | 106.5287 | 33829.34431285 |
| 29500 | 10.0169 | 295498.5500 | 3899294.6215 | 116.5456 | 33457.24438760 |
| 29200 | 0.1000 | 2920.0000 | 3902214.6215 | 116.6456 | 33453.59466195 |
| 29190 | 0.8726 | 25471.1940 | 3927685.8155 | 117.5182 | 33421.93647878 |
| 29025 | 0.5000 | 14512.5000 | 3942198.3155 | 118.0182 | 33403.30826517 |
| 29010 | 0.2100 | 6092.1000 | 3948290.4155 | 118.2282 | 33395.50475690 |
| 29000 | 0.2239 | 6493.1000 | 3954783.5155 | 118.4521 | 33387.19630551 |
| 28500 | 0.0263 | 749.5500 | 3955533.0655 | 118.4784 | 33386.11143888 |
| 28100 | 0.3000 | 8430.0000 | 3963963.0655 | 118.7784 | 33372.76024513 |
| 28010 | 0.2200 | 6162.2000 | 3970125.2655 | 118.9984 | 33362.84576515 |
| 28000 | 0.1490 | 4172.0000 | 3974297.2655 | 119.1474 | 33356.13924853 |
| 27500 | 0.0373 | 1025.7500 | 3975323.0155 | 119.1847 | 33354.30651334 |
| 27100 | 0.6500 | 17615.0000 | 3992938.0155 | 119.8347 | 33320.38228910 |
| 27010 | 0.2300 | 6212.3000 | 3999150.3155 | 120.0647 | 33308.29390737 |
| 27000 | 0.2185 | 5899.5000 | 4005049.8155 | 120.2832 | 33296.83459951 |
| 26500 | 0.0377 | 999.0500 | 4006048.8655 | 120.3209 | 33294.70495566 |
| 26000 | 3.0536 | 79393.6000 | 4085442.4655 | 123.3745 | 33114.15621137 |
| 25500 | 0.0392 | 999.6000 | 4086442.0655 | 123.4137 | 33111.73772037 |
| 25150 | 2.0000 | 50300.0000 | 4136742.0655 | 125.4137 | 32984.77012878 |
| 25130 | 0.3980 | 10001.7400 | 4146743.8055 | 125.8117 | 32959.92189518 |
| 25000 | 0.2443 | 6107.5000 | 4152851.3055 | 126.0560 | 32944.49534731 |
| 24610 | 0.2000 | 4922.0000 | 4157773.3055 | 126.2560 | 32931.29281381 |
| 24500 | 0.0408 | 999.6000 | 4158772.9055 | 126.2968 | 32928.56909676 |
| 24000 | 0.0462 | 1108.8000 | 4159881.7055 | 126.3430 | 32925.30417593 |
| 23500 | 0.0425 | 998.7500 | 4160880.4555 | 126.3855 | 32922.13470295 |
| 23000 | 0.2417 | 5559.1000 | 4166439.5555 | 126.6272 | 32903.19580232 |
| 22800 | 1.0000 | 22800.0000 | 4189239.5555 | 127.6272 | 32824.03402645 |
| 22500 | 0.0444 | 999.0000 | 4190238.5555 | 127.6716 | 32820.44366562 |
| 22000 | 0.0504 | 1108.8000 | 4191347.3555 | 127.7220 | 32816.17384241 |
| 21500 | 0.0292 | 627.8000 | 4191975.1555 | 127.7512 | 32813.58731268 |
| 21000 | 0.0528 | 1108.8000 | 4193083.9555 | 127.8040 | 32808.70673453 |
| 20500 | 0.0303 | 621.1500 | 4193705.1055 | 127.8343 | 32805.78925609 |
| 20010 | 0.2000 | 4002.0000 | 4197707.1055 | 128.0343 | 32785.80119156 |
| 20000 | 61.0637 | 1221274.0000 | 5418981.1055 | 189.0980 | 28656.99851664 |
| 19385 | 0.0940 | 1822.1900 | 5420803.2955 | 189.1920 | 28652.39172639 |
| 19000 | 0.0312 | 592.8000 | 5421396.0955 | 189.2232 | 28650.80019522 |
| 18230 | 3.0000 | 54690.0000 | 5476086.0955 | 192.2232 | 28488.16425645 |
| 18000 | 0.0050 | 90.0000 | 5476176.0955 | 192.2282 | 28487.89145141 |
| 17960 | 0.2050 | 3681.8000 | 5479857.8955 | 192.4332 | 28476.67603875 |
| 17000 | 0.0054 | 91.8000 | 5479949.6955 | 192.4386 | 28476.35399291 |
| 16320 | 5.0000 | 81600.0000 | 5561549.6955 | 197.4386 | 28168.50248888 |
| 16000 | 0.1058 | 1692.8000 | 5563242.4955 | 197.5444 | 28161.98533342 |
| 15270 | 0.0600 | 916.2000 | 5564158.6955 | 197.6044 | 28158.07085014 |
| 15000 | 16.1064 | 241596.0000 | 5805754.6955 | 213.7108 | 27166.40757276 |
| 14710 | 1.0000 | 14710.0000 | 5820464.6955 | 214.7108 | 27108.39275668 |
| 14635 | 0.1860 | 2722.1100 | 5823186.8055 | 214.8968 | 27097.59663941 |
| 14600 | 0.1360 | 1985.6000 | 5825172.4055 | 215.0328 | 27089.69238879 |
| 14500 | 0.9500 | 13775.0000 | 5838947.4055 | 215.9828 | 27034.31664697 |
| 14000 | 0.0069 | 96.6000 | 5839044.0055 | 215.9897 | 27033.90025311 |
| 13620 | 5.0000 | 68100.0000 | 5907144.0055 | 220.9897 | 26730.40420210 |
| 13360 | 0.0750 | 1002.0000 | 5908146.0055 | 221.0647 | 26725.86806261 |
| 13105 | 0.1500 | 1965.7500 | 5910111.7555 | 221.2147 | 26716.63210221 |
| 13000 | 1.0040 | 13052.0000 | 5923163.7555 | 222.2187 | 26654.65937610 |
| 12910 | 0.1400 | 1807.4000 | 5924971.1555 | 222.3587 | 26646.00555544 |
| 12780 | 10.0000 | 127800.0000 | 6052771.1555 | 232.3587 | 26049.25554972 |
| 12200 | 1.2000 | 14640.0000 | 6067411.1555 | 233.5587 | 25978.09953344 |
| 12015 | 0.4000 | 4806.0000 | 6072217.1555 | 233.9587 | 25954.22677379 |
| 12000 | 4.1044 | 49252.8000 | 6121469.9555 | 238.0631 | 25713.64464085 |
| 11860 | 0.0032 | 37.9520 | 6121507.9075 | 238.0663 | 25713.45842524 |
| 11500 | 0.0033 | 37.9500 | 6121545.8575 | 238.0696 | 25713.26140549 |