| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 36515 | 0.0137 | 500.2555 | 500.2555 | 0.0137 | 36515.00000000 |
| 36440 | 0.1000 | 3644.0000 | 4144.2555 | 0.1137 | 36449.03693931 |
| 36065 | 0.0010 | 36.0650 | 4180.3205 | 0.1147 | 36445.68875327 |
| 36020 | 0.0100 | 360.2000 | 4540.5205 | 0.1247 | 36411.55172414 |
| 36005 | 0.0014 | 50.4070 | 4590.9275 | 0.1261 | 36407.03806503 |
| 36000 | 1.0000 | 36000.0000 | 40590.9275 | 1.1261 | 36045.57987745 |
| 35935 | 0.0100 | 359.3500 | 40950.2775 | 1.1361 | 36044.60654872 |
| 35390 | 0.0141 | 498.9990 | 41449.2765 | 1.1502 | 36036.58189880 |
| 35200 | 0.0284 | 999.6800 | 42448.9565 | 1.1786 | 36016.42329883 |
| 35125 | 0.0012 | 42.1500 | 42491.1065 | 1.1798 | 36015.51661299 |
| 35030 | 0.0100 | 350.3000 | 42841.4065 | 1.1898 | 36007.23356867 |
| 35005 | 1.0000 | 35005.0000 | 77846.4065 | 2.1898 | 35549.55087223 |
| 35000 | 11.8100 | 413350.0000 | 491196.4065 | 13.9998 | 35085.95883513 |
| 34635 | 0.0288 | 997.4880 | 492193.8945 | 14.0286 | 35085.03303965 |
| 34260 | 0.0145 | 496.7700 | 492690.6645 | 14.0431 | 35084.18116370 |
| 34240 | 1.0000 | 34240.0000 | 526930.6645 | 15.0431 | 35028.06366374 |
| 34050 | 0.0100 | 340.5000 | 527271.1645 | 15.0531 | 35027.41392138 |
| 34000 | 0.4000 | 13600.0000 | 540871.1645 | 15.4531 | 35000.81954430 |
| 33885 | 0.0582 | 1972.1070 | 542843.2715 | 15.5113 | 34996.63287410 |
| 33845 | 0.0154 | 521.2130 | 543364.4845 | 15.5267 | 34995.49063871 |
| 33835 | 0.0030 | 101.5050 | 543465.9895 | 15.5297 | 34995.26645718 |
| 33765 | 0.0653 | 2204.8545 | 545670.8440 | 15.5950 | 34990.11503687 |
| 33670 | 0.0297 | 999.9990 | 546670.8430 | 15.6247 | 34987.60571403 |
| 33505 | 0.0596 | 1996.8980 | 548667.7410 | 15.6843 | 34981.97184446 |
| 33460 | 0.8000 | 26768.0000 | 575435.7410 | 16.4843 | 34908.10898855 |
| 33380 | 0.0299 | 998.0620 | 576433.8030 | 16.5142 | 34905.34225091 |
| 33335 | 1.0000 | 33335.0000 | 609768.8030 | 17.5142 | 34815.68116157 |
| 33130 | 0.0902 | 2988.3260 | 612757.1290 | 17.6044 | 34807.04420486 |
| 33050 | 0.0100 | 330.5000 | 613087.6290 | 17.6144 | 34806.04670043 |
| 33040 | 0.0118 | 389.8720 | 613477.5010 | 17.6262 | 34804.86440640 |
| 33000 | 0.9000 | 29700.0000 | 643177.5010 | 18.5262 | 34717.18436593 |
| 32940 | 0.1105 | 3639.8700 | 646817.3710 | 18.6367 | 34706.64715320 |
| 32900 | 0.1000 | 3290.0000 | 650107.3710 | 18.7367 | 34697.00486212 |
| 32850 | 3.0000 | 98550.0000 | 748657.3710 | 21.7367 | 34442.08969163 |
| 32755 | 0.0305 | 999.0275 | 749656.3985 | 21.7672 | 34439.72575710 |
| 32635 | 1.0683 | 34863.9705 | 784520.3690 | 22.8355 | 34355.29631495 |
| 32550 | 0.0171 | 556.6050 | 785076.9740 | 22.8526 | 34353.94545916 |
| 32500 | 0.1000 | 3250.0000 | 788326.9740 | 22.9526 | 34345.86818051 |
| 32410 | 0.0150 | 486.1500 | 788813.1240 | 22.9676 | 34344.60387677 |
| 32380 | 0.0300 | 971.4000 | 789784.5240 | 22.9976 | 34342.04108255 |
| 32250 | 0.2300 | 7417.5000 | 797202.0240 | 23.2276 | 34321.32566430 |
| 32230 | 0.2293 | 7390.3390 | 804592.3630 | 23.4569 | 34300.88217113 |
| 32020 | 0.0312 | 999.0240 | 805591.3870 | 23.4881 | 34297.85240185 |
| 32000 | 3.0200 | 96640.0000 | 902231.3870 | 26.5081 | 34036.06395781 |
| 31935 | 0.0020 | 63.8700 | 902295.2570 | 26.5101 | 34035.90544736 |
| 31900 | 0.0313 | 998.4700 | 903293.7270 | 26.5414 | 34033.38659603 |
| 31855 | 0.0313 | 997.0615 | 904290.7885 | 26.5727 | 34030.82067310 |
| 31825 | 0.0314 | 999.3050 | 905290.0935 | 26.6041 | 34028.21721088 |
| 31820 | 0.1571 | 4998.9220 | 910289.0155 | 26.7612 | 34015.25400580 |
| 31625 | 0.0542 | 1714.0750 | 912003.0905 | 26.8154 | 34010.42276080 |
| 31500 | 0.0158 | 497.7000 | 912500.7905 | 26.8312 | 34008.94445645 |
| 31450 | 0.0635 | 1997.0750 | 914497.8655 | 26.8947 | 34002.90263509 |
| 31315 | 0.0180 | 563.6700 | 915061.5355 | 26.9127 | 34001.10488728 |
| 31285 | 0.0150 | 469.2750 | 915530.8105 | 26.9277 | 33999.59188865 |
| 31275 | 0.0150 | 469.1250 | 915999.9355 | 26.9427 | 33998.07500733 |
| 31245 | 0.1147 | 3583.8015 | 919583.7370 | 27.0574 | 33986.40434779 |
| 31215 | 0.0300 | 936.4500 | 920520.1870 | 27.0874 | 33983.33494540 |
| 31185 | 0.2238 | 6979.2030 | 927499.3900 | 27.3112 | 33960.40415654 |
| 31160 | 0.0800 | 2492.8000 | 929992.1900 | 27.3912 | 33952.22516721 |
| 31130 | 0.0541 | 1684.1330 | 931676.3230 | 27.4453 | 33946.66201499 |
| 31080 | 0.0651 | 2023.3080 | 933699.6310 | 27.5104 | 33939.87840962 |
| 31000 | 0.6184 | 19170.4000 | 952870.0310 | 28.1288 | 33875.24640226 |
| 30985 | 0.0077 | 238.5845 | 953108.6155 | 28.1365 | 33874.45544044 |
| 30910 | 0.0150 | 463.6500 | 953572.2655 | 28.1515 | 33872.87588583 |
| 30870 | 0.0825 | 2546.7750 | 956119.0405 | 28.2340 | 33864.10145569 |
| 30710 | 0.0529 | 1624.5590 | 957743.5995 | 28.2869 | 33858.20289604 |
| 30670 | 0.0150 | 460.0500 | 958203.6495 | 28.3019 | 33856.51314929 |
| 30500 | 0.0186 | 567.3000 | 958770.9495 | 28.3205 | 33854.30869865 |
| 30495 | 0.1638 | 4995.0810 | 963766.0305 | 28.4843 | 33834.99087216 |
| 30370 | 0.0150 | 455.5500 | 964221.5805 | 28.4993 | 33833.16714797 |
| 30120 | 0.3351 | 10093.2120 | 974314.7925 | 28.8344 | 33790.01444455 |
| 30020 | 0.0666 | 1999.3320 | 976314.1245 | 28.9010 | 33781.32675340 |
| 30005 | 0.0066 | 198.0330 | 976512.1575 | 28.9076 | 33780.46456641 |
| 30000 | 12.7687 | 383061.0000 | 1359573.1575 | 41.6763 | 32622.21352423 |
| 29600 | 0.0337 | 997.5200 | 1360570.6775 | 41.7100 | 32619.77169743 |
| 29500 | 10.0169 | 295498.5500 | 1656069.2275 | 51.7269 | 32015.62876376 |
| 29320 | 0.1705 | 4999.0600 | 1661068.2875 | 51.8974 | 32006.77273813 |
| 29200 | 0.1000 | 2920.0000 | 1663988.2875 | 51.9974 | 32001.37482836 |
| 29190 | 0.8726 | 25471.1940 | 1689459.4815 | 52.8700 | 31954.97411576 |
| 29025 | 0.5000 | 14512.5000 | 1703971.9815 | 53.3700 | 31927.52448004 |
| 29010 | 0.2100 | 6092.1000 | 1710064.0815 | 53.5800 | 31916.08961366 |
| 29000 | 0.0521 | 1510.9000 | 1711574.9815 | 53.6321 | 31913.25682753 |
| 28960 | 0.0345 | 999.1200 | 1712574.1015 | 53.6666 | 31911.35830293 |
| 28500 | 0.0263 | 749.5500 | 1713323.6515 | 53.6929 | 31909.68734227 |
| 28100 | 0.3000 | 8430.0000 | 1721753.6515 | 53.9929 | 31888.51962943 |
| 28010 | 0.2200 | 6162.2000 | 1727915.8515 | 54.2129 | 31872.78030690 |
| 28000 | 0.0508 | 1422.4000 | 1729338.2515 | 54.2637 | 31869.15472959 |
| 27500 | 0.0373 | 1025.7500 | 1730364.0015 | 54.3010 | 31866.15350546 |
| 27100 | 0.6500 | 17615.0000 | 1747979.0015 | 54.9510 | 31809.77600954 |
| 27010 | 0.2300 | 6212.3000 | 1754191.3015 | 55.1810 | 31789.77005672 |
| 27000 | 0.0441 | 1190.7000 | 1755382.0015 | 55.2251 | 31785.94518616 |
| 26500 | 3.0677 | 81294.0500 | 1836676.0515 | 58.2928 | 31507.76856662 |
| 26000 | 0.0244 | 634.4000 | 1837310.4515 | 58.3172 | 31505.46410836 |
| 25500 | 0.0392 | 999.6000 | 1838310.0515 | 58.3564 | 31501.43003167 |
| 25150 | 2.0000 | 50300.0000 | 1888610.0515 | 60.3564 | 31290.96585449 |
| 25130 | 0.3980 | 10001.7400 | 1898611.7915 | 60.7544 | 31250.60557754 |
| 25000 | 10.0551 | 251377.5000 | 2149989.2915 | 70.8095 | 30363.00625622 |
| 24610 | 0.2000 | 4922.0000 | 2154911.2915 | 71.0095 | 30346.80277287 |
| 24500 | 0.0408 | 999.6000 | 2155910.8915 | 71.0503 | 30343.44529861 |
| 24000 | 0.0471 | 1130.4000 | 2157041.2915 | 71.0974 | 30339.24294700 |
| 23500 | 0.0425 | 998.7500 | 2158040.0415 | 71.1399 | 30335.15708484 |
| 23000 | 0.0426 | 979.8000 | 2159019.8415 | 71.1825 | 30330.76727426 |
| 22800 | 1.0000 | 22800.0000 | 2181819.8415 | 72.1825 | 30226.43773075 |
| 22500 | 0.0444 | 999.0000 | 2182818.8415 | 72.2269 | 30221.68806220 |
| 22000 | 0.0614 | 1350.8000 | 2184169.6415 | 72.2883 | 30214.70475167 |
| 21500 | 0.0292 | 627.8000 | 2184797.4415 | 72.3175 | 30211.18597158 |
| 21000 | 0.0539 | 1131.9000 | 2185929.3415 | 72.3714 | 30204.32576266 |
| 20500 | 0.0303 | 621.1500 | 2186550.4915 | 72.4017 | 30200.26451727 |
| 20010 | 0.2000 | 4002.0000 | 2190552.4915 | 72.6017 | 30172.19282055 |
| 20000 | 46.0649 | 921298.0000 | 3111850.4915 | 118.6666 | 26223.47393032 |
| 19385 | 0.0940 | 1822.1900 | 3113672.6815 | 118.7606 | 26218.06122148 |
| 19000 | 0.0325 | 617.5000 | 3114290.1815 | 118.7931 | 26216.08646883 |
| 18230 | 3.0000 | 54690.0000 | 3168980.1815 | 121.7931 | 26019.37368784 |
| 18000 | 0.0065 | 117.0000 | 3169097.1815 | 121.7996 | 26018.94572314 |
| 17960 | 0.2050 | 3681.8000 | 3172778.9815 | 122.0046 | 26005.40456261 |
| 17000 | 0.0070 | 119.0000 | 3172897.9815 | 122.0116 | 26004.88790820 |
| 16320 | 5.0000 | 81600.0000 | 3254497.9815 | 127.0116 | 25623.62793241 |
| 16000 | 0.1075 | 1720.0000 | 3256217.9815 | 127.1191 | 25615.48958024 |
| 15555 | 1.0000 | 15555.0000 | 3271772.9815 | 128.1191 | 25536.96507000 |
| 15270 | 0.0600 | 916.2000 | 3272689.1815 | 128.1791 | 25532.15915465 |
| 15000 | 16.1082 | 241623.0000 | 3514312.1815 | 144.2873 | 24356.35140099 |
| 14710 | 1.0000 | 14710.0000 | 3529022.1815 | 145.2873 | 24289.95639330 |
| 14635 | 0.1860 | 2722.1100 | 3531744.2915 | 145.4733 | 24277.61170950 |
| 14600 | 0.2720 | 3971.2000 | 3535715.4915 | 145.7453 | 24259.55067848 |
| 14000 | 0.0589 | 824.6000 | 3536540.0915 | 145.8042 | 24255.40616457 |
| 13620 | 5.0000 | 68100.0000 | 3604640.0915 | 150.8042 | 23902.78315524 |
| 13360 | 0.0750 | 1002.0000 | 3605642.0915 | 150.8792 | 23897.54248100 |
| 13105 | 0.1500 | 1965.7500 | 3607607.8415 | 151.0292 | 23886.82348513 |
| 13000 | 1.0098 | 13127.4000 | 3620735.2415 | 152.0390 | 23814.51628530 |
| 12910 | 0.1400 | 1807.4000 | 3622542.6415 | 152.1790 | 23804.48446566 |
| 12780 | 10.0000 | 127800.0000 | 3750342.6415 | 162.1790 | 23124.71184000 |
| 12200 | 1.2000 | 14640.0000 | 3764982.6415 | 163.3790 | 23044.47108564 |
| 12015 | 0.4000 | 4806.0000 | 3769788.6415 | 163.7790 | 23017.53363679 |
| 12000 | 4.1107 | 49328.4000 | 3819117.0415 | 167.8897 | 22747.77452994 |
| 11860 | 0.0032 | 37.9520 | 3819154.9935 | 167.8929 | 22747.56701147 |
| 11500 | 0.0033 | 37.9500 | 3819192.9435 | 167.8962 | 22747.34594053 |
| 11455 | 0.0793 | 908.3815 | 3820101.3250 | 167.9755 | 22742.01490694 |
| 11150 | 0.0034 | 37.9100 | 3820139.2350 | 167.9789 | 22741.78027717 |
| 11000 | 1.2019 | 13220.9000 | 3833360.1350 | 169.1808 | 22658.36392191 |
| 10820 | 0.0035 | 37.8700 | 3833398.0050 | 169.1843 | 22658.11901577 |
| 10490 | 0.0036 | 37.7640 | 3833435.7690 | 169.1879 | 22657.86010111 |
| 10180 | 0.0929 | 945.7220 | 3834381.4910 | 169.2808 | 22651.01234753 |
| 10005 | 0.5000 | 5002.5000 | 3839383.9910 | 169.7808 | 22613.77017307 |
| 10000 | 20.8605 | 208605.0000 | 4047988.9910 | 190.6413 | 21233.53644252 |
| 9820 | 0.0037 | 36.3340 | 4048025.3250 | 190.6450 | 21233.31493089 |
| 9545 | 0.0952 | 908.6840 | 4048934.0090 | 190.7402 | 21227.48119694 |
| 9540 | 0.2090 | 1993.8600 | 4050927.8690 | 190.9492 | 21214.68887537 |
| 9530 | 0.0038 | 36.2140 | 4050964.0830 | 190.9530 | 21214.45634790 |
| 9240 | 0.0040 | 36.9600 | 4051001.0430 | 190.9570 | 21214.20551747 |
| 9000 | 0.1149 | 1034.1000 | 4052035.1430 | 191.0719 | 21206.86057447 |