買い注文 BCH/JPY

2026-08-06 22:40:53.143142更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
33370 0.5000 16685.0000 16685.0000 0.5000 33370.00000000
33275 0.0150 499.1250 17184.1250 0.5150 33367.23300971
33220 0.3559 11822.9980 29007.1230 0.8709 33307.06510506
33205 0.2500 8301.2500 37308.3730 1.1209 33284.30100812
33170 0.0300 995.1000 38303.4730 1.1509 33281.32157442
33050 0.0100 330.5000 38633.9730 1.1609 33279.32896890
32940 0.9663 31829.9220 70463.8950 2.1272 33125.18569011
32660 0.0150 489.9000 70953.7950 2.1422 33121.92839137
32550 0.0100 325.5000 71279.2950 2.1522 33119.27097853
32505 0.5000 16252.5000 87531.7950 2.6522 33003.46693311
32500 3.8632 125554.0000 213085.7950 6.5154 32704.94443933
32270 0.0309 997.1430 214082.9380 6.5463 32702.89140430
32000 1.3156 42099.2000 256182.1380 7.8619 32585.27048169
31935 0.0020 63.8700 256246.0080 7.8639 32585.10510052
31845 2.0000 63690.0000 319936.0080 9.8639 32435.04171778
31560 0.0316 997.2960 320933.3040 9.8955 32432.24738518
31500 1.0158 31997.7000 352931.0040 10.9113 32345.45874460
31450 3.2063 100838.1350 453769.1390 14.1176 32142.08781946
31315 0.0180 563.6700 454332.8090 14.1356 32141.03462181
31305 0.0159 497.7495 454830.5585 14.1515 32140.09529025
31285 0.0150 469.2750 455299.8335 14.1665 32139.18988459
31275 0.0150 469.1250 455768.9585 14.1815 32138.27581709
31245 0.0600 1874.7000 457643.6585 14.2415 32134.51241091
31215 0.0300 936.4500 458580.1085 14.2715 32132.57951161
31185 0.2238 6979.2030 465559.3115 14.4953 32117.94936980
31160 0.0800 2492.8000 468052.1115 14.5753 32112.69143688
31080 0.0100 310.8000 468362.9115 14.5853 32111.98340110
31000 0.0184 570.4000 468933.3115 14.6037 32110.58235242
30985 0.0077 238.5845 469171.8960 14.6114 32109.98918653
30910 0.0150 463.6500 469635.5460 14.6264 32108.75854619
30870 0.0654 2018.8980 471654.4440 14.6918 32103.24425870
30670 0.0150 460.0500 472114.4940 14.7068 32101.78244078
30500 0.0186 567.3000 472681.7940 14.7254 32099.75919160
30370 0.0150 455.5500 473137.3440 14.7404 32097.99896882
30185 0.0235 709.3475 473846.6915 14.7639 32094.95400944
30005 0.0066 198.0330 474044.7245 14.7705 32094.02014150
30000 31.8193 954579.0000 1428623.7245 46.5898 30663.87330489
29845 0.0577 1722.0565 1430345.7810 46.6475 30662.86041053
29565 0.1401 4142.0565 1434487.8375 46.7876 30659.57299584
29500 10.0169 295498.5500 1729986.3875 56.8045 30455.09400664
29245 0.0341 997.2545 1730983.6420 56.8386 30454.36801751
29200 0.1000 2920.0000 1733903.6420 56.9386 30452.16499879
29190 0.8726 25471.1940 1759374.8360 57.8112 30433.11392948
29150 0.0543 1582.8450 1760957.6810 57.8655 30431.90987722
29025 0.5000 14512.5000 1775470.1810 58.3655 30419.85729583
29010 0.2100 6092.1000 1781562.2810 58.5755 30414.80279298
29000 1.7239 49993.1000 1831555.3810 60.2994 30374.35498529
28815 0.0595 1714.4925 1833269.8735 60.3589 30372.81781974
28710 0.0696 1998.2160 1835268.0895 60.4285 30370.90262873
28525 0.0350 998.3750 1836266.4645 60.4635 30369.83410653
28520 0.0350 998.2000 1837264.6645 60.4985 30368.76392803
28500 0.0263 749.5500 1838014.2145 60.5248 30367.95188914
28470 0.0497 1414.9590 1839429.1735 60.5745 30366.39466277
28375 0.0556 1577.6500 1841006.8235 60.6301 30364.56848166
28300 0.0353 998.9900 1842005.8135 60.6654 30363.36714997
28130 0.0907 2551.3910 1844557.2045 60.7561 30360.03305841
28100 0.3000 8430.0000 1852987.2045 61.0561 30348.92835442
28035 0.0579 1623.2265 1854610.4310 61.1140 30346.73611611
28010 0.2200 6162.2000 1860772.6310 61.3340 30338.35443636
28000 0.1490 4172.0000 1864944.6310 61.4830 30332.68758844
27990 1.5000 41985.0000 1906929.6310 62.9830 30276.89425718
27955 0.3000 8386.5000 1915316.1310 63.2830 30265.88706288
27825 0.3448 9594.0600 1924910.1910 63.6278 30252.65985937
27785 0.1798 4995.7430 1929905.9340 63.8076 30245.70637354
27500 0.0373 1025.7500 1930931.6840 63.8449 30244.10225406
27455 0.1821 4999.5555 1935931.2395 64.0270 30236.16973308
27440 0.0182 499.4080 1936430.6475 64.0452 30235.37513350
27100 0.6500 17615.0000 1954045.6475 64.6952 30203.87366451
27020 0.0740 1999.4800 1956045.1275 64.7692 30200.23603040
27010 0.2300 6212.3000 1962257.4275 64.9992 30188.94736397
27000 0.2185 5899.5000 1968156.9275 65.2177 30178.26337789
26890 0.0742 1995.2380 1970152.1655 65.2919 30174.52648031
26500 0.0377 999.0500 1971151.2155 65.3296 30172.40600738
26000 3.0536 79393.6000 2050544.8155 68.3832 29986.09037746
25500 0.0392 999.6000 2051544.4155 68.4224 29983.52024337
25150 2.0000 50300.0000 2101844.4155 70.4224 29846.24800490
25130 0.3980 10001.7400 2111846.1555 70.8204 29819.74340021
25000 1.0443 26107.5000 2137953.6555 71.8647 29749.70542561
24610 0.2000 4922.0000 2142875.6555 72.0647 29735.44128401
24600 2.2000 54120.0000 2196995.6555 74.2647 29583.31017967
24500 0.0408 999.6000 2197995.2555 74.3055 29580.51901272
24000 0.0462 1108.8000 2199104.0555 74.3517 29577.05143931
23500 0.0425 998.7500 2200102.8055 74.3942 29573.57973471
23000 0.2417 5559.1000 2205661.9055 74.6359 29552.29193324
22500 0.0444 999.0000 2206660.9055 74.6803 29548.09910378
22000 0.0504 1108.8000 2207769.7055 74.7307 29543.00850253
21500 0.0292 627.8000 2208397.5055 74.7599 29539.86703433
21000 0.0528 1108.8000 2209506.3055 74.8127 29533.83991622
20500 0.0303 621.1500 2210127.4555 74.8430 29530.18258889
20010 0.2000 4002.0000 2214129.4555 75.0430 29504.80998228
20000 61.0637 1221274.0000 3435403.4555 136.1067 25240.51685553
19385 0.0940 1822.1900 3437225.6455 136.2007 25236.47562384
19000 0.0312 592.8000 3437818.4455 136.2319 25235.04733840
18000 0.0050 90.0000 3437908.4455 136.2369 25234.78180654
17960 0.2050 3681.8000 3441590.2455 136.4419 25223.85165774
17000 0.0054 91.8000 3441682.0455 136.4473 25223.52619290
16320 5.0000 81600.0000 3523282.0455 141.4473 24908.79674267
16000 0.1058 1692.8000 3524974.8455 141.5531 24902.13810577
15270 0.0600 916.2000 3525891.0455 141.6131 24898.05706887
15250 5.0000 76250.0000 3602141.0455 146.6131 24569.02586126
15005 2.0000 30010.0000 3632151.0455 148.6131 24440.31546008
15000 16.1064 241596.0000 3873747.0455 164.7195 23517.23411921
14710 1.0000 14710.0000 3888457.0455 165.7195 23464.08868902
14635 0.1860 2722.1100 3891179.1555 165.9055 23454.19021973
14600 0.1360 1985.6000 3893164.7555 166.0415 23446.93799743
14500 0.9500 13775.0000 3906939.7555 166.9915 23396.03965172
14000 0.0033 46.2000 3906985.9555 166.9948 23395.85397569
13620 5.0000 68100.0000 3975085.9555 171.9948 23111.66358227
13360 0.0750 1002.0000 3976087.9555 172.0698 23107.41312828
13105 0.1500 1965.7500 3978053.7055 172.2198 23098.70122657
13000 1.0000 13000.0000 3991053.7055 173.2198 23040.40130228
12910 0.1400 1807.4000 3992861.1055 173.3598 23032.22030425
12780 10.0000 127800.0000 4120661.1055 183.3598 22473.08900588
12200 1.2000 14640.0000 4135301.1055 184.5598 22406.29381642
12080 0.0700 845.6000 4136146.7055 184.6298 22402.37873572
12015 0.4000 4806.0000 4140952.7055 185.0298 22379.92315562
12000 4.1000 49200.0000 4190152.7055 189.1298 22154.90475589
11860 0.0032 37.9520 4190190.6575 189.1330 22154.73057319
11500 0.0033 37.9500 4190228.6075 189.1363 22154.54467228
11455 0.0793 908.3815 4191136.9890 189.2156 22150.06050770
11150 0.0034 37.9100 4191174.8990 189.2190 22149.86285204
11000 1.1300 12430.0000 4203604.8990 190.3490 22083.67209179
10820 0.0035 37.8700 4203642.7690 190.3525 22083.46498733
10490 0.0036 37.7640 4203680.5330 190.3561 22083.24573260
10180 0.0929 945.7220 4204626.2550 190.4490 22077.43939322
10005 0.5000 5002.5000 4209628.7550 190.9490 22045.82770792
10000 20.8472 208472.0000 4418100.7550 211.7962 20860.15119724
9820 0.0037 36.3340 4418137.0890 211.7999 20859.95833331
9545 0.0952 908.6840 4419045.7730 211.8951 20854.87476114
9540 0.2090 1993.8600 4421039.6330 212.1041 20843.72547725
9530 0.0038 36.2140 4421075.8470 212.1079 20843.52278722
9240 0.0040 36.9600 4421112.8070 212.1119 20843.30396833
9000 0.1000 900.0000 4422012.8070 212.2119 20837.72308245
8950 0.0041 36.6950 4422049.5020 212.2160 20837.49341237
8855 0.0513 454.2615 4422503.7635 212.2673 20834.59752633
8835 0.0514 454.1190 4422957.8825 212.3187 20831.69255699
8825 0.0514 453.6050 4423411.4875 212.3701 20828.78657353
8820 0.2260 1993.3200 4425404.8075 212.5961 20816.02064901
8670 0.0042 36.4140 4425441.2215 212.6003 20815.78069975
8410 0.0043 36.1630 4425477.3845 212.6046 20815.52978863
8150 0.0045 36.6750 4425514.0595 212.6091 20815.26171504
8000 0.1500 1200.0000 4426714.0595 212.7591 20806.22666434
7900 0.0046 36.3400 4426750.3995 212.7637 20805.94762875
7660 0.0048 36.7680 4426787.1675 212.7685 20805.65105972
7420 0.0049 36.3580 4426823.5255 212.7734 20805.34279896
7190 0.0051 36.6690 4426860.1945 212.7785 20805.01645843
7000 0.1000 700.0000 4427560.1945 212.8785 20798.53153090
6970 0.0053 36.9410 4427597.1355 212.8838 20798.18725286
6750 0.0054 36.4500 4427633.5855 212.8892 20797.83091627
6540 0.0056 36.6240 4427670.2095 212.8948 20797.45587727