買い注文 BCH/JPY

2026-09-15 08:29:17.699616更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
36245 0.0108 391.4460 391.4460 0.0108 36245.00000000
35670 0.0100 356.7000 748.1460 0.0208 35968.55769231
34720 1.0000 34720.0000 35468.1460 1.0208 34745.44083072
34550 0.1032 3565.5600 39033.7060 1.1240 34727.49644128
34545 0.0030 103.6350 39137.3410 1.1270 34727.01064774
34415 0.0145 499.0175 39636.3585 1.1415 34723.04730618
34370 0.0145 498.3650 40134.7235 1.1560 34718.61894464
34230 0.0010 34.2300 40168.9535 1.1570 34718.19662921
34200 0.0010 34.2000 40203.1535 1.1580 34717.74913644
34105 0.0100 341.0500 40544.2035 1.1680 34712.50299658
34050 0.0100 340.5000 40884.7035 1.1780 34706.87903226
34005 0.0014 47.6070 40932.3105 1.1794 34706.04587078
34000 7.2000 244800.0000 285732.3105 8.3794 34099.37590997
33965 3.1500 106989.7500 392722.0605 11.5294 34062.66245425
33855 0.0147 497.6685 393219.7290 11.5441 34062.39802150
33675 0.0148 498.3900 393718.1190 11.5589 34061.90199759
33050 1.0100 33380.5000 427098.6190 12.5689 33980.58851610
33040 0.0118 389.8720 427488.4910 12.5807 33979.70629615
33005 0.0500 1650.2500 429138.7410 12.6307 33975.84781524
33000 20.5000 676500.0000 1105638.7410 33.1307 33372.03080527
32900 0.2000 6580.0000 1112218.7410 33.3307 33369.19839667
32550 0.0100 325.5000 1112544.2410 33.3407 33368.95269146
32500 0.1000 3250.0000 1115794.2410 33.4407 33366.35420311
32410 0.0150 486.1500 1116280.3910 33.4557 33365.92541779
32380 0.0300 971.4000 1117251.7910 33.4857 33365.04212246
32250 0.2300 7417.5000 1124669.2910 33.7157 33357.43558639
32230 0.2293 7390.3390 1132059.6300 33.9450 33349.81970835
32175 0.0536 1724.5800 1133784.2100 33.9986 33347.96756337
32000 2.3050 73760.0000 1207544.2100 36.3036 33262.38196763
31935 0.0020 63.8700 1207608.0800 36.3056 33262.30884492
31805 0.0314 998.6770 1208606.7570 36.3370 33261.04953629
31785 0.0163 518.0955 1209124.8525 36.3533 33260.38770896
31500 0.0158 497.7000 1209622.5525 36.3691 33259.62293540
31455 0.1000 3145.5000 1212768.0525 36.4691 33254.67457382
31315 0.0180 563.6700 1213331.7225 36.4871 33253.71768378
31285 0.0150 469.2750 1213800.9975 36.5021 33252.90866827
31275 0.0150 469.1250 1214270.1225 36.5171 33252.09620972
31245 0.0600 1874.7000 1216144.8225 36.5771 33248.80382808
31215 0.0300 936.4500 1217081.2725 36.6071 33247.13709909
31185 0.2238 6979.2030 1224060.4755 36.8309 33234.60668895
31160 0.0800 2492.8000 1226553.2755 36.9109 33230.11022489
31140 0.0170 529.3800 1227082.6555 36.9279 33229.14802900
31095 0.0708 2201.5260 1229284.1815 36.9987 33225.06416442
31080 0.0100 310.8000 1229594.9815 37.0087 33224.48455363
31000 1.3184 40870.4000 1270465.3815 38.3271 33147.96531697
30985 0.0077 238.5845 1270703.9660 38.3348 33147.53085969
30910 0.0150 463.6500 1271167.6160 38.3498 33146.65568008
30745 0.1204 3701.6980 1274869.3140 38.4702 33139.13922985
30670 0.0150 460.0500 1275329.3640 38.4852 33138.17685760
30510 0.0327 997.6770 1276327.0410 38.5179 33135.94565124
30500 0.0186 567.3000 1276894.3410 38.5365 33134.67338757
30400 0.0889 2702.5600 1279596.9010 38.6254 33128.37927892
30370 0.0150 455.5500 1280052.4510 38.6404 33127.30849060
30325 0.0329 997.6925 1281050.1435 38.6733 33124.92452157
30230 0.0469 1417.7870 1282467.9305 38.7202 33121.41803245
30105 1.0000 30105.0000 1312572.9305 39.7202 33045.47636971
30055 0.0332 997.8260 1313570.7565 39.7534 33042.97887728
30005 0.0066 198.0330 1313768.7895 39.7600 33042.47458501
30000 12.4587 373761.0000 1687529.7895 52.2187 32316.57987464
29855 0.0529 1579.3295 1689109.1190 52.2716 32314.08870209
29710 0.1682 4997.2220 1694106.3410 52.4398 32305.73612028
29500 10.0169 295498.5500 1989604.8910 62.4567 31855.74791816
29410 0.0340 999.9400 1990604.8310 62.4907 31854.41723328
29365 0.2431 7138.6315 1997743.4625 62.7338 31844.77048258
29200 0.1000 2920.0000 2000663.4625 62.8338 31840.56133005
29190 0.8726 25471.1940 2026134.6565 63.7064 31804.25603236
29025 0.5000 14512.5000 2040647.1565 64.2064 31782.61289373
29020 0.1134 3290.8680 2043938.0245 64.3198 31777.74222712
29010 0.2100 6092.1000 2050030.1245 64.5298 31768.73513477
29000 0.2239 6493.1000 2056523.2245 64.7537 31759.16163092
28675 0.1059 3036.6825 2059559.9070 64.8596 31754.12594281
28500 0.0263 749.5500 2060309.4570 64.8859 31752.80695806
28370 0.0195 553.2150 2060862.6720 64.9054 31751.79063683
28330 0.0704 1994.4320 2062857.1040 64.9758 31748.08319405
28120 0.1778 4999.7360 2067856.8400 65.1536 31738.18238747
28100 0.3000 8430.0000 2076286.8400 65.4536 31721.50714399
28010 0.2200 6162.2000 2082449.0400 65.6736 31709.07396579
28000 0.1668 4670.4000 2087119.4400 65.8404 31699.67740172
27985 0.1786 4998.1210 2092117.5610 66.0190 31689.62815250
27775 0.0360 999.9000 2093117.4610 66.0550 31687.49467868
27640 0.4554 12587.2560 2105704.7170 66.5104 31659.78128233
27500 0.0373 1025.7500 2106730.4670 66.5477 31657.44972403
27100 0.6500 17615.0000 2124345.4670 67.1977 31613.36574020
27010 0.2300 6212.3000 2130557.7670 67.4277 31597.66337870
27000 0.2185 5899.5000 2136457.2670 67.6462 31582.81273745
26500 0.0377 999.0500 2137456.3170 67.6839 31579.98160567
26000 3.0536 79393.6000 2216849.9170 70.7375 31339.10467574
25500 0.0392 999.6000 2217849.5170 70.7767 31335.87066082
25150 2.0000 50300.0000 2268149.5170 72.7767 31165.87475112
25130 0.3980 10001.7400 2278151.2570 73.1747 31133.04539684
25000 0.2443 6107.5000 2284258.7570 73.4190 31112.63783217
24610 0.2000 4922.0000 2289180.7570 73.6190 31094.97218109
24500 0.0408 999.6000 2290180.3570 73.6598 31091.31924062
24000 0.0462 1108.8000 2291289.1570 73.7060 31086.87429789
23500 0.0425 998.7500 2292287.9070 73.7485 31082.50211191
23000 0.2417 5559.1000 2297847.0070 73.9902 31056.09941587
22800 1.0000 22800.0000 2320647.0070 74.9902 30946.00370448
22500 0.0444 999.0000 2321646.0070 75.0346 30941.00597591
22000 0.0504 1108.8000 2322754.8070 75.0850 30935.00442166
21500 0.0292 627.8000 2323382.6070 75.1142 30931.33664474
21000 0.0528 1108.8000 2324491.4070 75.1670 30924.36051725
20500 0.0303 621.1500 2325112.5570 75.1973 30920.16012543
20010 0.2000 4002.0000 2329114.5570 75.3973 30891.21967232
20000 61.0637 1221274.0000 3550388.5570 136.4610 26017.60618052
19385 0.0940 1822.1900 3552210.7470 136.5550 26013.04051115
19000 0.0312 592.8000 3552803.5470 136.5862 26011.43854211
18230 3.0000 54690.0000 3607493.5470 139.5862 25844.19911854
18000 0.0050 90.0000 3607583.5470 139.5912 25843.91814814
17960 0.2050 3681.8000 3611265.3470 139.7962 25832.35700970
17000 0.0054 91.8000 3611357.1470 139.8016 25832.01584960
16320 5.0000 81600.0000 3692957.1470 144.8016 25503.56589292
16000 0.1058 1692.8000 3694649.9470 144.9074 25496.62713567
15555 1.0000 15555.0000 3710204.9470 145.9074 25428.49058375
15270 0.0600 916.2000 3711121.1470 145.9674 25424.31492922
15000 16.1064 241596.0000 3952717.1470 162.0738 24388.37830050
14710 1.0000 14710.0000 3967427.1470 163.0738 24329.02861772
14635 0.1860 2722.1100 3970149.2570 163.2598 24317.98432315
14600 0.1360 1985.6000 3972134.8570 163.3958 24309.89570723
14500 0.9500 13775.0000 3985909.8570 164.3458 24253.18965863
14000 0.0069 96.6000 3986006.4570 164.3527 24252.75920018
13620 5.0000 68100.0000 4054106.4570 169.3527 23938.83567844
13360 0.0750 1002.0000 4055108.4570 169.4277 23934.15278021
13105 0.1500 1965.7500 4057074.2070 169.5777 23924.57385022
13000 1.0077 13100.1000 4070174.3070 170.5854 23860.03905961
12910 0.1400 1807.4000 4071981.7070 170.7254 23851.05969586
12780 10.0000 127800.0000 4199781.7070 180.7254 23238.46956211
12200 1.2000 14640.0000 4214421.7070 181.9254 23165.65859962
12015 0.4000 4806.0000 4219227.7070 182.3254 23141.19539570
12000 4.1085 49302.0000 4268529.7070 186.4339 22895.67351753
11860 0.0032 37.9520 4268567.6590 186.4371 22895.48410161
11500 0.0033 37.9500 4268605.6090 186.4404 22895.28240124
11455 0.0793 908.3815 4269513.9905 186.5197 22890.41849467
11150 0.0034 37.9100 4269551.9005 186.5231 22890.20448674
11000 1.1395 12534.5000 4282086.4005 187.6626 22818.00636088
10820 0.0035 37.8700 4282124.2705 187.6661 22817.78259632
10490 0.0036 37.7640 4282162.0345 187.6697 22817.54611693
10180 0.0929 945.7220 4283107.7565 187.7626 22811.29339123
10005 0.5000 5002.5000 4288110.2565 188.2626 22777.28160824
10000 20.8579 208579.0000 4496689.2565 209.1205 21502.86201735
9820 0.0037 36.3340 4496725.5905 209.1242 21502.65531440
9545 0.0952 908.6840 4497634.2745 209.2194 21497.21428558
9540 0.2090 1993.8600 4499628.1345 209.4284 21485.28153059
9530 0.0038 36.2140 4499664.3485 209.4322 21485.06461041
9240 0.0040 36.9600 4499701.3085 209.4362 21484.83074320
9000 0.1000 900.0000 4500601.3085 209.5362 21478.87242634
8950 0.0041 36.6950 4500638.0035 209.5403 21478.62727838
8855 0.0513 454.2615 4501092.2650 209.5916 21475.53749769
8835 0.0514 454.1190 4501546.3840 209.6430 21472.43830703
8825 0.0514 453.6050 4501999.9890 209.6944 21469.33818452
8820 0.2260 1993.3200 4503993.3090 209.9204 21455.71992527