| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43775 | 0.6200 | 27140.5000 | 27140.5000 | 0.6200 | 43775.00000000 |
| 43495 | 0.0114 | 495.8430 | 27636.3430 | 0.6314 | 43769.94456763 |
| 43300 | 3.0000 | 129900.0000 | 157536.3430 | 3.6314 | 43381.71035964 |
| 43255 | 2.0000 | 86510.0000 | 244046.3430 | 5.6314 | 43336.70898888 |
| 43225 | 0.0115 | 497.0875 | 244543.4305 | 5.6429 | 43336.48133052 |
| 43045 | 0.0116 | 499.3220 | 245042.7525 | 5.6545 | 43335.88336723 |
| 42550 | 0.0010 | 42.5500 | 245085.3025 | 5.6555 | 43335.74440810 |
| 42500 | 0.0118 | 501.5000 | 245586.8025 | 5.6673 | 43334.00428776 |
| 42195 | 0.0109 | 459.9255 | 246046.7280 | 5.6782 | 43331.81782959 |
| 42100 | 0.2000 | 8420.0000 | 254466.7280 | 5.8782 | 43289.90643394 |
| 42020 | 0.0100 | 420.2000 | 254886.9280 | 5.8882 | 43287.74973676 |
| 42000 | 0.3135 | 13167.0000 | 268053.9280 | 6.2017 | 43222.65314349 |
| 41260 | 0.0121 | 499.2460 | 268553.1740 | 6.2138 | 43218.83131095 |
| 41240 | 0.0121 | 499.0040 | 269052.1780 | 6.2259 | 43214.98546395 |
| 41040 | 0.0121 | 496.5840 | 269548.7620 | 6.2380 | 43210.76659186 |
| 41020 | 0.0100 | 410.2000 | 269958.9620 | 6.2480 | 43207.26024328 |
| 41000 | 0.4141 | 16978.1000 | 286937.0620 | 6.6621 | 43070.06229267 |
| 40500 | 0.0147 | 595.3500 | 287532.4120 | 6.6768 | 43064.40390606 |
| 40100 | 0.5000 | 20050.0000 | 307582.4120 | 7.1768 | 42857.87704827 |
| 40010 | 0.0100 | 400.1000 | 307982.5120 | 7.1868 | 42853.91439862 |
| 40000 | 2.6155 | 104620.0000 | 412602.5120 | 9.8023 | 42092.41830999 |
| 39980 | 0.0250 | 999.5000 | 413602.0120 | 9.8273 | 42087.04445779 |
| 39940 | 0.0182 | 726.9080 | 414328.9200 | 9.8455 | 42083.07551673 |
| 39915 | 0.0125 | 498.9375 | 414827.8575 | 9.8580 | 42080.32638466 |
| 39695 | 0.0924 | 3667.8180 | 418495.6755 | 9.9504 | 42058.17610347 |
| 39600 | 1.0000 | 39600.0000 | 458095.6755 | 10.9504 | 41833.69333540 |
| 39395 | 0.0513 | 2020.9635 | 460116.6390 | 11.0017 | 41822.32191389 |
| 39255 | 0.0509 | 1998.0795 | 462114.7185 | 11.0526 | 41810.49875143 |
| 39065 | 0.0767 | 2996.2855 | 465111.0040 | 11.1293 | 41791.57754755 |
| 39020 | 0.0100 | 390.2000 | 465501.2040 | 11.1393 | 41789.08944009 |
| 39000 | 3.1000 | 120900.0000 | 586401.2040 | 14.2393 | 41181.88422184 |
| 38865 | 0.0129 | 501.3585 | 586902.5625 | 14.2522 | 41179.78715567 |
| 38815 | 0.0696 | 2701.5240 | 589604.0865 | 14.3218 | 41168.29494198 |
| 38660 | 0.0258 | 997.4280 | 590601.5145 | 14.3476 | 41163.78450054 |
| 38300 | 0.0370 | 1417.1000 | 592018.6145 | 14.3846 | 41156.41828761 |
| 38220 | 0.0451 | 1723.7220 | 593742.3365 | 14.4297 | 41147.24051782 |
| 38185 | 0.0261 | 996.6285 | 594738.9650 | 14.4558 | 41141.89218168 |
| 38020 | 0.0100 | 380.2000 | 595119.1650 | 14.4658 | 41139.73406241 |
| 38000 | 10.0000 | 380000.0000 | 975119.1650 | 24.4658 | 39856.41855161 |
| 37805 | 0.0330 | 1247.5650 | 976366.7300 | 24.4988 | 39853.65528107 |
| 37780 | 0.2005 | 7574.8900 | 983941.6200 | 24.6993 | 39836.82209617 |
| 37720 | 0.0795 | 2998.7400 | 986940.3600 | 24.7788 | 39830.03050995 |
| 37620 | 0.1207 | 4540.7340 | 991481.0940 | 24.8995 | 39819.31741601 |
| 37490 | 0.0305 | 1143.4450 | 992624.5390 | 24.9300 | 39816.46766947 |
| 37340 | 0.0802 | 2994.6680 | 995619.2070 | 25.0102 | 39808.52640123 |
| 37205 | 0.0268 | 997.0940 | 996616.3010 | 25.0370 | 39805.73954547 |
| 37050 | 0.0461 | 1708.0050 | 998324.3060 | 25.0831 | 39800.67479697 |
| 37020 | 0.0100 | 370.2000 | 998694.5060 | 25.0931 | 39799.56665378 |
| 37000 | 1.0000 | 37000.0000 | 1035694.5060 | 26.0931 | 39692.27519919 |
| 36905 | 0.0428 | 1579.5340 | 1037274.0400 | 26.1359 | 39687.71077330 |
| 36610 | 0.0386 | 1413.1460 | 1038687.1860 | 26.1745 | 39683.17201857 |
| 36465 | 0.0445 | 1622.6925 | 1040309.8785 | 26.2190 | 39677.71000038 |
| 36390 | 0.0274 | 997.0860 | 1041306.9645 | 26.2464 | 39674.27778667 |
| 36245 | 0.0275 | 996.7375 | 1042303.7020 | 26.2739 | 39670.68847792 |
| 36200 | 0.0100 | 362.0000 | 1042665.7020 | 26.2839 | 39669.36801616 |
| 36170 | 0.0276 | 998.2920 | 1043663.9940 | 26.3115 | 39665.69728066 |
| 36065 | 0.0010 | 36.0650 | 1043700.0590 | 26.3125 | 39665.56043705 |
| 36025 | 0.0277 | 997.8925 | 1044697.9515 | 26.3402 | 39661.73193446 |
| 36020 | 0.0100 | 360.2000 | 1045058.1515 | 26.3502 | 39660.34988349 |
| 35935 | 0.0100 | 359.3500 | 1045417.5015 | 26.3602 | 39658.93663553 |
| 35895 | 0.0154 | 552.7830 | 1045970.2845 | 26.3756 | 39656.73897466 |
| 35725 | 0.1398 | 4994.3550 | 1050964.6395 | 26.5154 | 39636.00924368 |
| 35585 | 0.1405 | 4999.6925 | 1055964.3320 | 26.6559 | 39614.65686771 |
| 35500 | 0.2702 | 9592.1000 | 1065556.4320 | 26.9261 | 39573.36680767 |
| 35145 | 0.0568 | 1996.2360 | 1067552.6680 | 26.9829 | 39564.04493216 |
| 35115 | 0.0568 | 1994.5320 | 1069547.2000 | 27.0397 | 39554.69920154 |
| 35030 | 0.0100 | 350.3000 | 1069897.5000 | 27.0497 | 39553.02646610 |
| 35020 | 0.0142 | 497.2840 | 1070394.7840 | 27.0639 | 39550.64805885 |
| 35000 | 0.8000 | 28000.0000 | 1098394.7840 | 27.8639 | 39419.99447314 |
| 34050 | 0.0100 | 340.5000 | 1098735.2840 | 27.8739 | 39418.06794169 |
| 34000 | 10.4000 | 353600.0000 | 1452335.2840 | 38.2739 | 37945.83995882 |
| 33845 | 0.0154 | 521.2130 | 1452856.4970 | 38.2893 | 37944.19059633 |
| 33835 | 0.0030 | 101.5050 | 1452958.0020 | 38.2923 | 37943.86866289 |
| 33050 | 0.0100 | 330.5000 | 1453288.5020 | 38.3023 | 37942.59096712 |
| 33040 | 0.0118 | 389.8720 | 1453678.3740 | 38.3141 | 37941.08106415 |
| 33000 | 0.9000 | 29700.0000 | 1483378.3740 | 39.2141 | 37827.67866660 |
| 32900 | 0.1000 | 3290.0000 | 1486668.3740 | 39.3141 | 37815.14454102 |
| 32550 | 0.0100 | 325.5000 | 1486993.8740 | 39.3241 | 37813.80563064 |
| 32500 | 0.1000 | 3250.0000 | 1490243.8740 | 39.4241 | 37800.32705883 |
| 32410 | 0.0150 | 486.1500 | 1490730.0240 | 39.4391 | 37798.27693837 |
| 32380 | 0.0300 | 971.4000 | 1491701.4240 | 39.4691 | 37794.15856962 |
| 32250 | 0.2300 | 7417.5000 | 1499118.9240 | 39.6991 | 37762.03803109 |
| 32230 | 0.2293 | 7390.3390 | 1506509.2630 | 39.9284 | 37730.26875607 |
| 32000 | 2.8023 | 89673.6000 | 1596182.8630 | 42.7307 | 37354.47495595 |
| 31935 | 0.0020 | 63.8700 | 1596246.7330 | 42.7327 | 37354.22131061 |
| 31500 | 0.0158 | 497.7000 | 1596744.4330 | 42.7485 | 37352.05756927 |
| 31315 | 0.0180 | 563.6700 | 1597308.1030 | 42.7665 | 37349.51663101 |
| 31285 | 0.0150 | 469.2750 | 1597777.3780 | 42.7815 | 37347.39029721 |
| 31275 | 0.0150 | 469.1250 | 1598246.5030 | 42.7965 | 37345.26194899 |
| 31245 | 0.0600 | 1874.7000 | 1600121.2030 | 42.8565 | 37336.72145416 |
| 31215 | 0.0300 | 936.4500 | 1601057.6530 | 42.8865 | 37332.43918249 |
| 31185 | 0.2238 | 6979.2030 | 1608036.8560 | 43.1103 | 37300.52576762 |
| 31160 | 0.0800 | 2492.8000 | 1610529.6560 | 43.1903 | 37289.15186975 |
| 31080 | 0.0100 | 310.8000 | 1610840.4560 | 43.2003 | 37287.71457606 |
| 31000 | 0.6236 | 19331.6000 | 1630172.0560 | 43.8239 | 37198.24242023 |
| 30985 | 0.0077 | 238.5845 | 1630410.6405 | 43.8316 | 37197.15092536 |
| 30910 | 0.0150 | 463.6500 | 1630874.2905 | 43.8466 | 37195.00007982 |
| 30670 | 0.0150 | 460.0500 | 1631334.3405 | 43.8616 | 37192.76862905 |
| 30500 | 0.0186 | 567.3000 | 1631901.6405 | 43.8802 | 37189.93168901 |
| 30370 | 0.0150 | 455.5500 | 1632357.1905 | 43.8952 | 37187.60116140 |
| 30005 | 0.0066 | 198.0330 | 1632555.2235 | 43.9018 | 37186.52136131 |
| 30000 | 22.4587 | 673761.0000 | 2306316.2235 | 66.3605 | 34754.35271735 |
| 29500 | 10.0169 | 295498.5500 | 2601814.7735 | 76.3774 | 34065.24408398 |
| 29200 | 0.1000 | 2920.0000 | 2604734.7735 | 76.4774 | 34058.88240840 |
| 29190 | 0.8726 | 25471.1940 | 2630205.9675 | 77.3500 | 34003.95562379 |
| 29025 | 0.5000 | 14512.5000 | 2644718.4675 | 77.8500 | 33971.97774566 |
| 29010 | 0.2100 | 6092.1000 | 2650810.5675 | 78.0600 | 33958.62884320 |
| 29000 | 0.0521 | 1510.9000 | 2652321.4675 | 78.1121 | 33955.32148668 |
| 28500 | 0.0263 | 749.5500 | 2653071.0175 | 78.1384 | 33953.48532220 |
| 28100 | 0.3000 | 8430.0000 | 2661501.0175 | 78.4384 | 33931.09774677 |
| 28010 | 0.2200 | 6162.2000 | 2667663.2175 | 78.6584 | 33914.53700431 |
| 28000 | 0.0496 | 1388.8000 | 2669052.0175 | 78.7080 | 33910.80979697 |
| 27500 | 0.0373 | 1025.7500 | 2670077.7675 | 78.7453 | 33907.77313059 |
| 27100 | 0.6500 | 17615.0000 | 2687692.7675 | 79.3953 | 33852.03869121 |
| 27010 | 0.2300 | 6212.3000 | 2693905.0675 | 79.6253 | 33832.27526301 |
| 27000 | 0.0341 | 920.7000 | 2694825.7675 | 79.6594 | 33829.35055373 |
| 26500 | 0.0377 | 999.0500 | 2695824.8175 | 79.6971 | 33825.88347004 |
| 26000 | 3.0544 | 79414.4000 | 2775239.2175 | 82.7515 | 33537.02612641 |
| 25500 | 0.0392 | 999.6000 | 2776238.8175 | 82.7907 | 33533.22073011 |
| 25150 | 2.0000 | 50300.0000 | 2826538.8175 | 84.7907 | 33335.48157404 |
| 25130 | 0.3980 | 10001.7400 | 2836540.5575 | 85.1887 | 33297.14571886 |
| 25000 | 0.0451 | 1127.5000 | 2837668.0575 | 85.2338 | 33292.75542684 |
| 24610 | 0.2000 | 4922.0000 | 2842590.0575 | 85.4338 | 33272.42914982 |
| 24500 | 0.0408 | 999.6000 | 2843589.6575 | 85.4746 | 33268.24176422 |
| 24000 | 0.0471 | 1130.4000 | 2844720.0575 | 85.5217 | 33263.13739671 |
| 23500 | 0.0425 | 998.7500 | 2845718.8075 | 85.5642 | 33258.28801648 |
| 23000 | 0.0426 | 979.8000 | 2846698.6075 | 85.6068 | 33253.18324596 |
| 22800 | 1.0000 | 22800.0000 | 2869498.6075 | 86.6068 | 33132.48621933 |
| 22500 | 0.0444 | 999.0000 | 2870497.6075 | 86.6512 | 33127.03814258 |
| 22000 | 0.0514 | 1130.8000 | 2871628.4075 | 86.7026 | 33120.44168802 |
| 21500 | 0.0292 | 627.8000 | 2872256.2075 | 86.7318 | 33116.52943326 |
| 21000 | 0.0539 | 1131.9000 | 2873388.1075 | 86.7857 | 33109.00421959 |
| 20500 | 0.0303 | 621.1500 | 2874009.2575 | 86.8160 | 33104.60350051 |
| 20010 | 0.2000 | 4002.0000 | 2878011.2575 | 87.0160 | 33074.50649880 |
| 20000 | 61.0649 | 1221298.0000 | 4099309.2575 | 148.0809 | 27682.90345007 |
| 19385 | 0.0940 | 1822.1900 | 4101131.4475 | 148.1749 | 27677.63938089 |
| 19000 | 0.0325 | 617.5000 | 4101748.9475 | 148.2074 | 27675.73648482 |
| 18230 | 3.0000 | 54690.0000 | 4156438.9475 | 151.2074 | 27488.33025037 |
| 18000 | 0.0065 | 117.0000 | 4156555.9475 | 151.2139 | 27487.92239007 |
| 17960 | 0.2050 | 3681.8000 | 4160237.7475 | 151.4189 | 27475.02291656 |
| 17000 | 0.0070 | 119.0000 | 4160356.7475 | 151.4259 | 27474.53868526 |
| 16320 | 5.0000 | 81600.0000 | 4241956.7475 | 156.4259 | 27117.99483014 |
| 16000 | 0.1075 | 1720.0000 | 4243676.7475 | 156.5334 | 27110.35949836 |
| 15555 | 1.0000 | 15555.0000 | 4259231.7475 | 157.5334 | 27037.00769170 |
| 15270 | 0.0600 | 916.2000 | 4260147.9475 | 157.5934 | 27032.52767882 |
| 15000 | 16.1082 | 241623.0000 | 4501770.9475 | 173.7016 | 25916.69246282 |
| 14710 | 1.0000 | 14710.0000 | 4516480.9475 | 174.7016 | 25852.54483931 |
| 14635 | 0.1860 | 2722.1100 | 4519203.0575 | 174.8876 | 25840.61452899 |
| 14600 | 0.1360 | 1985.6000 | 4521188.6575 | 175.0236 | 25831.88014359 |
| 14500 | 0.9500 | 13775.0000 | 4534963.6575 | 175.9736 | 25770.70456875 |