| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 95170 | 0.5000 | 47585.0000 | 47585.0000 | 0.5000 | 95170.00000000 |
| 95165 | 0.0560 | 5329.2400 | 52914.2400 | 0.5560 | 95169.49640288 |
| 95060 | 0.0105 | 998.1300 | 53912.3700 | 0.5665 | 95167.46690203 |
| 95010 | 0.0113 | 1073.6130 | 54985.9830 | 0.5778 | 95164.38733126 |
| 95000 | 0.0170 | 1615.0000 | 56600.9830 | 0.5948 | 95159.68897108 |
| 94960 | 0.1347 | 12791.1120 | 69392.0950 | 0.7295 | 95122.81699794 |
| 94710 | 1.4883 | 140956.8930 | 210348.9880 | 2.2178 | 94845.78771756 |
| 94345 | 0.0129 | 1217.0505 | 211566.0385 | 2.2307 | 94842.89169319 |
| 94235 | 0.0318 | 2996.6730 | 214562.7115 | 2.2625 | 94834.34762431 |
| 94100 | 0.0011 | 103.5100 | 214666.2215 | 2.2636 | 94833.99076692 |
| 94090 | 10.1494 | 954957.0460 | 1169623.2675 | 12.4130 | 94225.67207766 |
| 93700 | 0.0053 | 496.6100 | 1170119.8775 | 12.4183 | 94225.44772634 |
| 93615 | 0.0265 | 2480.7975 | 1172600.6750 | 12.4448 | 94224.14783685 |
| 93605 | 1.2690 | 118784.7450 | 1291385.4200 | 13.7138 | 94166.85528446 |
| 93565 | 0.0053 | 495.8945 | 1291881.3145 | 13.7191 | 94166.62277409 |
| 93480 | 0.7195 | 67258.8600 | 1359140.1745 | 14.4386 | 94132.40719322 |
| 93305 | 0.0053 | 494.5165 | 1359634.6910 | 14.4439 | 94132.10358698 |
| 93120 | 0.0446 | 4153.1520 | 1363787.8430 | 14.4885 | 94128.98802499 |
| 93100 | 0.0053 | 493.4300 | 1364281.2730 | 14.4938 | 94128.61175123 |
| 93070 | 0.0053 | 493.2710 | 1364774.5440 | 14.4991 | 94128.22478637 |
| 93025 | 0.0182 | 1693.0550 | 1366467.5990 | 14.5173 | 94126.84169921 |
| 92720 | 0.0183 | 1696.7760 | 1368164.3750 | 14.5356 | 94125.07051652 |
| 92650 | 0.0110 | 1019.1500 | 1369183.5250 | 14.5466 | 94123.95508229 |
| 92580 | 1.0551 | 97681.1580 | 1466864.6830 | 15.6017 | 94019.54165251 |
| 92500 | 0.0100 | 925.0000 | 1467789.6830 | 15.6117 | 94018.56831735 |
| 92440 | 0.0054 | 499.1760 | 1468288.8590 | 15.6171 | 94018.02248817 |
| 92330 | 0.0908 | 8383.5640 | 1476672.4230 | 15.7079 | 94008.26482216 |
| 92285 | 0.0054 | 498.3390 | 1477170.7620 | 15.7133 | 94007.67260855 |
| 92150 | 0.2061 | 18992.1150 | 1496162.8770 | 15.9194 | 93983.62230989 |
| 91905 | 0.0108 | 992.5740 | 1497155.4510 | 15.9302 | 93982.21309211 |
| 91805 | 0.1307 | 11998.9135 | 1509154.3645 | 16.0609 | 93964.49542056 |
| 91665 | 0.0054 | 494.9910 | 1509649.3555 | 16.0663 | 93963.72254346 |
| 91630 | 0.0201 | 1841.7630 | 1511491.1185 | 16.0864 | 93960.80655088 |
| 91575 | 0.1092 | 9999.9900 | 1521491.1085 | 16.1956 | 93944.72007829 |
| 91485 | 0.0108 | 988.0380 | 1522479.1465 | 16.2064 | 93943.08091248 |
| 91430 | 0.0753 | 6884.6790 | 1529363.8255 | 16.2817 | 93931.45835509 |
| 91380 | 0.0213 | 1946.3940 | 1531310.2195 | 16.3030 | 93928.12485432 |
| 91310 | 0.0054 | 493.0740 | 1531803.2935 | 16.3084 | 93927.25794682 |
| 91305 | 0.0740 | 6756.5700 | 1538559.8635 | 16.3824 | 93915.41309576 |
| 91290 | 0.0182 | 1661.4780 | 1540221.3415 | 16.4006 | 93912.49963416 |
| 91275 | 0.0054 | 492.8850 | 1540714.2265 | 16.4060 | 93911.63150677 |
| 91260 | 0.0442 | 4033.6920 | 1544747.9185 | 16.4502 | 93904.50684490 |
| 91170 | 0.0134 | 1221.6780 | 1545969.5965 | 16.4636 | 93902.28118395 |
| 91120 | 0.1209 | 11016.4080 | 1556986.0045 | 16.5845 | 93881.99852272 |
| 91080 | 0.1358 | 12368.6640 | 1569354.6685 | 16.7203 | 93859.24107223 |
| 91070 | 0.0384 | 3497.0880 | 1572851.7565 | 16.7587 | 93852.84995256 |
| 91015 | 0.0206 | 1874.9090 | 1574726.6655 | 16.7793 | 93849.36591515 |
| 91010 | 0.0419 | 3813.3190 | 1578539.9845 | 16.8212 | 93842.29332628 |
| 90980 | 0.0296 | 2693.0080 | 1581232.9925 | 16.8508 | 93837.26544140 |
| 90965 | 0.0117 | 1064.2905 | 1582297.2830 | 16.8625 | 93835.27252780 |
| 90955 | 0.0193 | 1755.4315 | 1584052.7145 | 16.8818 | 93831.97967634 |
| 90780 | 0.0106 | 962.2680 | 1585014.9825 | 16.8924 | 93830.06455566 |
| 90755 | 1.0000 | 90755.0000 | 1675769.9825 | 17.8924 | 93658.20026939 |
| 90750 | 0.0914 | 8294.5500 | 1684064.5325 | 17.9838 | 93643.41977224 |
| 90695 | 0.2775 | 25167.8625 | 1709232.3950 | 18.2613 | 93598.61537788 |
| 90685 | 0.1730 | 15688.5050 | 1724920.9000 | 18.4343 | 93571.27203094 |
| 90660 | 1.2876 | 116733.8160 | 1841654.7160 | 19.7219 | 93381.20140554 |
| 90650 | 0.0055 | 498.5750 | 1842153.2910 | 19.7274 | 93380.43994647 |
| 90620 | 0.1710 | 15496.0200 | 1857649.3110 | 19.8984 | 93356.71767579 |
| 90600 | 0.0242 | 2192.5200 | 1859841.8310 | 19.9226 | 93353.36908837 |
| 90535 | 0.0055 | 497.9425 | 1860339.7735 | 19.9281 | 93352.59124051 |
| 90510 | 0.0223 | 2018.3730 | 1862358.1465 | 19.9504 | 93349.41387140 |
| 90430 | 0.1887 | 17064.1410 | 1879422.2875 | 20.1391 | 93322.05945151 |
| 90240 | 0.6397 | 57726.5280 | 1937148.8155 | 20.7788 | 93227.17459622 |
| 90210 | 0.1898 | 17121.8580 | 1954270.6735 | 20.9686 | 93199.86424940 |
| 90160 | 0.0062 | 558.9920 | 1954829.6655 | 20.9748 | 93198.96568740 |
| 90115 | 0.0055 | 495.6325 | 1955325.2980 | 20.9803 | 93198.15722368 |
| 90090 | 0.0164 | 1477.4760 | 1956802.7740 | 20.9967 | 93195.72951940 |
| 90005 | 0.0112 | 1008.0560 | 1957810.8300 | 21.0079 | 93194.02843692 |
| 90000 | 1.0000 | 90000.0000 | 2047810.8300 | 22.0079 | 93048.89744137 |
| 89780 | 0.0055 | 493.7900 | 2048304.6200 | 22.0134 | 93048.08071447 |
| 89745 | 0.1205 | 10814.2725 | 2059118.8925 | 22.1339 | 93030.09828815 |
| 89630 | 0.0656 | 5879.7280 | 2064998.6205 | 22.1995 | 93020.05092457 |
| 89625 | 0.0055 | 492.9375 | 2065491.5580 | 22.2050 | 93019.20999775 |
| 89595 | 0.1355 | 12140.1225 | 2077631.6805 | 22.3405 | 92998.44141805 |
| 89580 | 0.0055 | 492.6900 | 2078124.3705 | 22.3460 | 92997.60004028 |
| 89435 | 0.0055 | 491.8925 | 2078616.2630 | 22.3515 | 92996.72339664 |
| 89430 | 0.3249 | 29055.8070 | 2107672.0700 | 22.6764 | 92945.62055705 |
| 89320 | 0.2757 | 24625.5240 | 2132297.5940 | 22.9521 | 92902.06970168 |
| 89290 | 0.0520 | 4643.0800 | 2136940.6740 | 23.0041 | 92893.90473872 |
| 89240 | 0.0409 | 3649.9160 | 2140590.5900 | 23.0450 | 92887.41983077 |
| 89145 | 0.0112 | 998.4240 | 2141589.0140 | 23.0562 | 92885.60187715 |
| 89140 | 0.2055 | 18318.2700 | 2159907.2840 | 23.2617 | 92852.51224115 |
| 89000 | 0.0056 | 498.4000 | 2160405.6840 | 23.2673 | 92851.58501416 |
| 88950 | 0.0056 | 498.1200 | 2160903.8040 | 23.2729 | 92850.64620224 |
| 88865 | 0.9499 | 84412.8635 | 2245316.6675 | 24.2228 | 92694.34860957 |
| 88830 | 0.0591 | 5249.8530 | 2250566.5205 | 24.2819 | 92684.94312636 |
| 88755 | 0.0056 | 497.0280 | 2251063.5485 | 24.2875 | 92684.03699434 |
| 88680 | 0.0056 | 496.6080 | 2251560.1565 | 24.2931 | 92683.11399122 |
| 88660 | 1.0056 | 89156.4960 | 2340716.6525 | 25.2987 | 92523.19891931 |
| 88385 | 0.0056 | 494.9560 | 2341211.6085 | 25.3043 | 92522.28310999 |
| 88380 | 0.0056 | 494.9280 | 2341706.5365 | 25.3099 | 92521.36659963 |
| 88255 | 0.0113 | 997.2815 | 2342703.8180 | 25.3212 | 92519.46266370 |
| 88000 | 0.0100 | 880.0000 | 2343583.8180 | 25.3312 | 92517.67851503 |
| 87735 | 1.0000 | 87735.0000 | 2431318.8180 | 26.3312 | 92336.04309716 |
| 87690 | 0.0057 | 499.8330 | 2431818.6510 | 26.3369 | 92335.03757086 |
| 87505 | 0.0057 | 498.7785 | 2432317.4295 | 26.3426 | 92333.99244949 |
| 87490 | 0.0057 | 498.6930 | 2432816.1225 | 26.3483 | 92332.94453532 |
| 87400 | 0.9155 | 80014.7000 | 2512830.8225 | 27.2638 | 92167.29958773 |
| 87345 | 0.0057 | 497.8665 | 2513328.6890 | 27.2695 | 92166.29160784 |
| 87310 | 0.0057 | 497.6670 | 2513826.3560 | 27.2752 | 92165.27673491 |
| 87300 | 0.0057 | 497.6100 | 2514323.9660 | 27.2809 | 92164.26019669 |
| 87210 | 0.0057 | 497.0970 | 2514821.0630 | 27.2866 | 92163.22528274 |
| 87030 | 0.0057 | 496.0710 | 2515317.1340 | 27.2923 | 92162.15320805 |
| 87015 | 0.0010 | 87.0150 | 2515404.1490 | 27.2933 | 92161.96462135 |
| 87000 | 0.1616 | 14059.2000 | 2529463.3490 | 27.4549 | 92131.58121137 |
| 86950 | 0.0057 | 495.6150 | 2529958.9640 | 27.4606 | 92130.50566994 |
| 86905 | 0.0057 | 495.3585 | 2530454.3225 | 27.4663 | 92129.42123621 |
| 86860 | 0.0057 | 495.1020 | 2530949.4245 | 27.4720 | 92128.32791570 |
| 86765 | 1.0372 | 89992.6580 | 2620942.0825 | 28.5092 | 91933.20340452 |
| 86710 | 0.0057 | 494.2470 | 2621436.3295 | 28.5149 | 91932.15930969 |
| 86680 | 0.0200 | 1733.6000 | 2623169.9295 | 28.5349 | 91928.47809174 |
| 86670 | 0.0576 | 4992.1920 | 2628162.1215 | 28.5925 | 91917.88481245 |
| 86575 | 0.0057 | 493.4775 | 2628655.5990 | 28.5982 | 91916.81990475 |
| 86415 | 0.0200 | 1728.3000 | 2630383.8990 | 28.6182 | 91912.97492505 |
| 86395 | 0.0057 | 492.4515 | 2630876.3505 | 28.6239 | 91911.87610703 |
| 86240 | 0.0463 | 3992.9120 | 2634869.2625 | 28.6702 | 91902.71649657 |
| 86115 | 0.0108 | 930.0420 | 2635799.3045 | 28.6810 | 91900.53709773 |
| 86085 | 0.0125 | 1076.0625 | 2636875.3670 | 28.6935 | 91898.00362451 |
| 86070 | 0.1251 | 10767.3570 | 2647642.7240 | 28.8186 | 91872.70457274 |
| 86020 | 0.0058 | 498.9160 | 2648141.6400 | 28.8244 | 91871.52690082 |
| 86000 | 0.0100 | 860.0000 | 2649001.6400 | 28.8344 | 91869.49060844 |
| 85990 | 0.0116 | 997.4840 | 2649999.1240 | 28.8460 | 91867.12625667 |
| 85895 | 0.0185 | 1589.0575 | 2651588.1815 | 28.8645 | 91863.29856744 |
| 85850 | 0.0116 | 995.8600 | 2652584.0415 | 28.8761 | 91860.88292740 |
| 85845 | 0.0058 | 497.9010 | 2653081.9425 | 28.8819 | 91859.67483095 |
| 85785 | 0.0159 | 1363.9815 | 2654445.9240 | 28.8978 | 91856.33245437 |
| 85560 | 0.0058 | 496.2480 | 2654942.1720 | 28.9036 | 91855.06898795 |
| 85465 | 0.0084 | 717.9060 | 2655660.0780 | 28.9120 | 91853.21243774 |
| 85200 | 0.0116 | 988.3200 | 2656648.3980 | 28.9236 | 91850.54412314 |
| 85190 | 0.0058 | 494.1020 | 2657142.5000 | 28.9294 | 91849.20876340 |
| 85165 | 0.0887 | 7554.1355 | 2664696.6355 | 29.0181 | 91828.77705639 |
| 85075 | 1.0000 | 85075.0000 | 2749771.6355 | 30.0181 | 91603.78689857 |
| 85025 | 0.0058 | 493.1450 | 2750264.7805 | 30.0239 | 91602.51601224 |
| 85005 | 0.0330 | 2805.1650 | 2753069.9455 | 30.0569 | 91595.27248319 |
| 85000 | 0.5000 | 42500.0000 | 2795569.9455 | 30.5569 | 91487.35459094 |
| 84710 | 0.0118 | 999.5780 | 2796569.5235 | 30.5687 | 91484.73842525 |
| 84640 | 0.0130 | 1100.3200 | 2797669.8435 | 30.5817 | 91481.82878977 |
| 84565 | 0.0059 | 498.9335 | 2798168.7770 | 30.5876 | 91480.49461220 |
| 84500 | 0.0059 | 498.5500 | 2798667.3270 | 30.5935 | 91479.14841388 |
| 84230 | 0.0315 | 2653.2450 | 2801320.5720 | 30.6250 | 91471.69214694 |
| 84120 | 0.0059 | 496.3080 | 2801816.8800 | 30.6309 | 91470.27609375 |
| 84085 | 0.0059 | 496.1015 | 2802312.9815 | 30.6368 | 91468.85384570 |
| 84000 | 0.0219 | 1839.6000 | 2804152.5815 | 30.6587 | 91463.51872389 |
| 83965 | 0.0187 | 1570.1455 | 2805722.7270 | 30.6774 | 91458.94785738 |
| 83660 | 0.0059 | 493.5940 | 2806216.3210 | 30.6833 | 91457.44822102 |
| 83625 | 0.0119 | 995.1375 | 2807211.4585 | 30.6952 | 91454.41171584 |
| 83600 | 0.0119 | 994.8400 | 2808206.2985 | 30.7071 | 91451.36787583 |
| 83575 | 0.0059 | 493.0925 | 2808699.3910 | 30.7130 | 91449.85481718 |
| 83460 | 0.1722 | 14371.8120 | 2823071.2030 | 30.8852 | 91405.30749356 |