| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 72385 | 1.3709 | 99232.5965 | 99232.5965 | 1.3709 | 72385.00000000 |
| 72380 | 0.5000 | 36190.0000 | 135422.5965 | 1.8709 | 72383.66374472 |
| 72130 | 0.0069 | 497.6970 | 135920.2935 | 1.8778 | 72382.73165406 |
| 72000 | 0.2100 | 15120.0000 | 151040.2935 | 2.0878 | 72344.23484050 |
| 71660 | 0.8247 | 59098.0020 | 210138.2955 | 2.9125 | 72150.48772532 |
| 71500 | 8.0020 | 572143.0000 | 782281.2955 | 10.9145 | 71673.58060378 |
| 71430 | 0.0279 | 1992.8970 | 784274.1925 | 10.9424 | 71672.95954270 |
| 71310 | 0.1200 | 8557.2000 | 792831.3925 | 11.0624 | 71669.02231885 |
| 71000 | 0.0120 | 852.0000 | 793683.3925 | 11.0744 | 71668.29737954 |
| 70795 | 0.0149 | 1054.8455 | 794738.2380 | 11.0893 | 71667.12398438 |
| 70665 | 0.0149 | 1052.9085 | 795791.1465 | 11.1042 | 71665.77929972 |
| 70660 | 0.0417 | 2946.5220 | 798737.6685 | 11.1459 | 71662.01639168 |
| 70500 | 0.0020 | 141.0000 | 798878.6685 | 11.1479 | 71661.80791898 |
| 70100 | 0.1050 | 7360.5000 | 806239.1685 | 11.2529 | 71647.23480170 |
| 70010 | 0.0074 | 518.0740 | 806757.2425 | 11.2603 | 71646.15885012 |
| 70005 | 0.0100 | 700.0500 | 807457.2925 | 11.2703 | 71644.70266985 |
| 70000 | 1.2020 | 84140.0000 | 891597.2925 | 12.4723 | 71486.19681214 |
| 69580 | 0.0400 | 2783.2000 | 894380.4925 | 12.5123 | 71480.10297867 |
| 69510 | 0.5000 | 34755.0000 | 929135.4925 | 13.0123 | 71404.40141251 |
| 69500 | 0.0020 | 139.0000 | 929274.4925 | 13.0143 | 71404.10874961 |
| 69290 | 0.1200 | 8314.8000 | 937589.2925 | 13.1343 | 71384.79344160 |
| 69275 | 0.0010 | 69.2750 | 937658.5675 | 13.1353 | 71384.63282148 |
| 69205 | 0.0010 | 69.2050 | 937727.7725 | 13.1363 | 71384.46689707 |
| 69135 | 0.0010 | 69.1350 | 937796.9075 | 13.1373 | 71384.29566958 |
| 69065 | 0.0010 | 69.0650 | 937865.9725 | 13.1383 | 71384.11914022 |
| 69000 | 0.0169 | 1166.1000 | 939032.0725 | 13.1552 | 71381.05635034 |
| 68995 | 0.0010 | 68.9950 | 939101.0675 | 13.1562 | 71380.87498670 |
| 68970 | 0.2238 | 15435.4860 | 954536.5535 | 13.3800 | 71340.54958894 |
| 68910 | 0.0072 | 496.1520 | 955032.7055 | 13.3872 | 71339.24237331 |
| 68825 | 1.0000 | 68825.0000 | 1023857.7055 | 14.3872 | 71164.48687027 |
| 68565 | 0.0200 | 1371.3000 | 1025229.0055 | 14.4072 | 71160.87827614 |
| 68550 | 0.0072 | 493.5600 | 1025722.5655 | 14.4144 | 71159.57414114 |
| 68365 | 0.0200 | 1367.3000 | 1027089.8655 | 14.4344 | 71155.70203819 |
| 68240 | 0.0073 | 498.1520 | 1027588.0175 | 14.4417 | 71154.22820721 |
| 68200 | 1.0230 | 69768.6000 | 1097356.6175 | 15.4647 | 70958.80408285 |
| 68185 | 0.0095 | 647.7575 | 1098004.3750 | 15.4742 | 70957.10117486 |
| 68025 | 1.0000 | 68025.0000 | 1166029.3750 | 16.4742 | 70779.11977516 |
| 68000 | 1.3506 | 91840.8000 | 1257870.1750 | 17.8248 | 70568.54354607 |
| 67940 | 0.0073 | 495.9620 | 1258366.1370 | 17.8321 | 70567.46748841 |
| 67875 | 0.0073 | 495.4875 | 1258861.6245 | 17.8394 | 70566.36571297 |
| 67870 | 0.0073 | 495.4510 | 1259357.0755 | 17.8467 | 70565.26279368 |
| 67850 | 0.0200 | 1357.0000 | 1260714.0755 | 17.8667 | 70562.22332608 |
| 67820 | 0.0146 | 990.1720 | 1261704.2475 | 17.8813 | 70559.98431322 |
| 67610 | 0.0200 | 1352.2000 | 1263056.4475 | 17.9013 | 70556.68848072 |
| 67470 | 0.0200 | 1349.4000 | 1264405.8475 | 17.9213 | 70553.24376580 |
| 67460 | 0.1297 | 8749.5620 | 1273155.4095 | 18.0510 | 70531.01819844 |
| 67335 | 0.0200 | 1346.7000 | 1274502.1095 | 18.0710 | 70527.48101931 |
| 67010 | 0.2000 | 13402.0000 | 1287904.1095 | 18.2710 | 70488.97758743 |
| 67000 | 3.6100 | 241870.0000 | 1529774.1095 | 21.8810 | 69913.35448563 |
| 66990 | 0.0074 | 495.7260 | 1530269.8355 | 21.8884 | 69912.36616199 |
| 66985 | 0.0102 | 683.2470 | 1530953.0825 | 21.8986 | 69911.00264400 |
| 66755 | 0.0074 | 493.9870 | 1531447.0695 | 21.9060 | 69909.93652424 |
| 66700 | 1.1799 | 78699.3300 | 1610146.3995 | 23.0859 | 69745.87949788 |
| 66665 | 0.0696 | 4639.8840 | 1614786.2835 | 23.1555 | 69736.61909697 |
| 66465 | 0.0150 | 996.9750 | 1615783.2585 | 23.1705 | 69734.50113291 |
| 66415 | 0.0150 | 996.2250 | 1616779.4835 | 23.1855 | 69732.35356149 |
| 66110 | 0.1000 | 6611.0000 | 1623390.4835 | 23.2855 | 69716.79729875 |
| 66010 | 0.3075 | 20298.0750 | 1643688.5585 | 23.5930 | 69668.48465647 |
| 66000 | 0.0855 | 5643.0000 | 1649331.5585 | 23.6785 | 69655.23823300 |
| 65685 | 0.1825 | 11987.5125 | 1661319.0710 | 23.8610 | 69624.87200872 |
| 65645 | 0.0076 | 498.9020 | 1661817.9730 | 23.8686 | 69623.60477783 |
| 65535 | 0.0103 | 675.0105 | 1662492.9835 | 23.8789 | 69621.84118615 |
| 65285 | 0.0530 | 3460.1050 | 1665953.0885 | 23.9319 | 69612.23674259 |
| 65270 | 0.0153 | 998.6310 | 1666951.7195 | 23.9472 | 69609.46246325 |
| 65230 | 0.0076 | 495.7480 | 1667447.4675 | 23.9548 | 69608.07301668 |
| 65200 | 0.1000 | 6520.0000 | 1673967.4675 | 24.0548 | 69589.74788816 |
| 65110 | 0.1000 | 6511.0000 | 1680478.4675 | 24.1548 | 69571.20189362 |
| 65005 | 0.0100 | 650.0500 | 1681128.5175 | 24.1648 | 69569.31228481 |
| 64955 | 0.0461 | 2994.4255 | 1684122.9430 | 24.2109 | 69560.52616797 |
| 64810 | 0.0258 | 1672.0980 | 1685795.0410 | 24.2367 | 69555.46922642 |
| 64570 | 0.0077 | 497.1890 | 1686292.2300 | 24.2444 | 69553.88584580 |
| 64560 | 0.0309 | 1994.9040 | 1688287.1340 | 24.2753 | 69547.52913455 |
| 64065 | 0.0156 | 999.4140 | 1689286.5480 | 24.2909 | 69544.00816767 |
| 64000 | 1.5100 | 96640.0000 | 1785926.5480 | 25.8009 | 69219.54458953 |
| 63850 | 0.0247 | 1577.0950 | 1787503.6430 | 25.8256 | 69214.40907472 |
| 63835 | 0.0413 | 2636.3855 | 1790140.0285 | 25.8669 | 69205.82012147 |
| 63790 | 0.0247 | 1575.6130 | 1791715.6415 | 25.8916 | 69200.65355173 |
| 63560 | 0.3000 | 19068.0000 | 1810783.6415 | 26.1916 | 69136.04520151 |
| 63550 | 1.0000 | 63550.0000 | 1874333.6415 | 27.1916 | 68930.61245017 |
| 63495 | 0.0157 | 996.8715 | 1875330.5130 | 27.2073 | 68927.47582450 |
| 63470 | 0.0198 | 1256.7060 | 1876587.2190 | 27.2271 | 68923.50705731 |
| 63000 | 0.0100 | 630.0000 | 1877217.2190 | 27.2371 | 68921.33226371 |
| 62935 | 0.1590 | 10006.6650 | 1887223.8840 | 27.3961 | 68886.58911305 |
| 62765 | 0.0796 | 4996.0940 | 1892219.9780 | 27.4757 | 68868.85422391 |
| 62035 | 0.0161 | 998.7635 | 1893218.7415 | 27.4918 | 68864.85211954 |
| 62025 | 0.0254 | 1575.4350 | 1894794.1765 | 27.5172 | 68858.53853226 |
| 62000 | 0.0100 | 620.0000 | 1895414.1765 | 27.5272 | 68856.04698262 |
| 61655 | 0.0162 | 998.8110 | 1896412.9875 | 27.5434 | 68851.81159552 |
| 61620 | 0.0324 | 1996.4880 | 1898409.4755 | 27.5758 | 68843.31462732 |
| 61085 | 0.0163 | 995.6855 | 1899405.1610 | 27.5921 | 68838.73141225 |
| 61000 | 0.0100 | 610.0000 | 1900015.1610 | 27.6021 | 68835.89150825 |
| 60980 | 0.0678 | 4134.4440 | 1904149.6050 | 27.6699 | 68816.64209123 |
| 60930 | 0.0281 | 1712.1330 | 1905861.7380 | 27.6980 | 68808.64098491 |
| 60925 | 0.0164 | 999.1700 | 1906860.9080 | 27.7144 | 68803.97583927 |
| 60715 | 0.2472 | 15008.7480 | 1921869.6560 | 27.9616 | 68732.46366445 |
| 60540 | 0.0091 | 550.9140 | 1922420.5700 | 27.9707 | 68729.79832468 |
| 60375 | 0.0100 | 603.7500 | 1923024.3200 | 27.9807 | 68726.81240998 |
| 60205 | 0.0235 | 1414.8175 | 1924439.1375 | 28.0042 | 68719.66124724 |
| 60170 | 0.0270 | 1624.5900 | 1926063.7275 | 28.0312 | 68711.42610734 |
| 60080 | 0.0832 | 4998.6560 | 1931062.3835 | 28.1144 | 68685.88280383 |
| 60020 | 0.4000 | 24008.0000 | 1955070.3835 | 28.5144 | 68564.31780083 |
| 60000 | 1.2900 | 77400.0000 | 2032470.3835 | 29.8044 | 68193.63528539 |
| 59710 | 0.0167 | 997.1570 | 2033467.5405 | 29.8211 | 68188.88439729 |
| 59480 | 0.0168 | 999.2640 | 2034466.8045 | 29.8379 | 68183.98092694 |
| 59080 | 0.0169 | 998.4520 | 2035465.2565 | 29.8548 | 68178.82740799 |
| 59070 | 0.0169 | 998.2830 | 2036463.5395 | 29.8717 | 68173.67406274 |
| 59065 | 0.0084 | 496.1460 | 2036959.6855 | 29.8801 | 68171.11339989 |
| 59000 | 0.2100 | 12390.0000 | 2049349.6855 | 30.0901 | 68107.10783613 |
| 58755 | 0.0850 | 4994.1750 | 2054343.8605 | 30.1751 | 68080.76395770 |
| 58450 | 0.0020 | 116.9000 | 2054460.7605 | 30.1771 | 68080.12567477 |
| 58385 | 0.0342 | 1996.7670 | 2056457.5275 | 30.2113 | 68069.15053308 |
| 58255 | 0.1647 | 9594.5985 | 2066052.1260 | 30.3760 | 68015.93777983 |
| 58005 | 0.0100 | 580.0500 | 2066632.1760 | 30.3860 | 68012.64319094 |
| 57500 | 1.0800 | 62100.0000 | 2128732.1760 | 31.4660 | 67651.82025043 |
| 57460 | 0.0001 | 5.7460 | 2128737.9220 | 31.4661 | 67651.78786059 |
| 57000 | 0.0100 | 570.0000 | 2129307.9220 | 31.4761 | 67648.40377302 |
| 56910 | 0.0100 | 569.1000 | 2129877.0220 | 31.4861 | 67644.99325099 |
| 56000 | 0.0100 | 560.0000 | 2130437.0220 | 31.4961 | 67641.29596998 |
| 55555 | 0.0100 | 555.5500 | 2130992.5720 | 31.5061 | 67637.45979350 |
| 55000 | 0.2414 | 13277.0000 | 2144269.5720 | 31.7475 | 67541.36772974 |
| 54760 | 0.0525 | 2874.9000 | 2147144.4720 | 31.8000 | 67520.26641509 |
| 54180 | 0.0838 | 4540.2840 | 2151684.7560 | 31.8838 | 67485.20427302 |
| 54000 | 0.0285 | 1539.0000 | 2153223.7560 | 31.9123 | 67473.16100688 |
| 53910 | 0.0330 | 1779.0300 | 2155002.7860 | 31.9453 | 67459.15004711 |
| 53500 | 0.0187 | 1000.4500 | 2156003.2360 | 31.9640 | 67450.98348142 |
| 53010 | 0.3000 | 15903.0000 | 2171906.2360 | 32.2640 | 67316.70704190 |
| 53000 | 0.0288 | 1526.4000 | 2173432.6360 | 32.2928 | 67303.93883466 |
| 52500 | 0.0190 | 997.5000 | 2174430.1360 | 32.3118 | 67295.23381551 |
| 52200 | 0.0200 | 1044.0000 | 2175474.1360 | 32.3318 | 67285.89611466 |
| 52000 | 0.0457 | 2376.4000 | 2177850.5360 | 32.3775 | 67264.32046946 |
| 51500 | 0.0052 | 267.8000 | 2178118.3360 | 32.3827 | 67261.78904168 |
| 51000 | 0.0197 | 1004.7000 | 2179123.0360 | 32.4024 | 67251.90220477 |
| 50500 | 0.0198 | 999.9000 | 2180122.9360 | 32.4222 | 67241.67194083 |
| 50260 | 0.1990 | 10001.7400 | 2190124.6760 | 32.6212 | 67138.07818229 |
| 50005 | 0.0100 | 500.0500 | 2190624.7260 | 32.6312 | 67132.82766187 |
| 50000 | 7.3788 | 368940.0000 | 2559564.7260 | 40.0100 | 63973.12486878 |
| 49910 | 0.0077 | 384.3070 | 2559949.0330 | 40.0177 | 63970.41891463 |
| 49500 | 0.0202 | 999.9000 | 2560948.9330 | 40.0379 | 63963.11827044 |
| 49000 | 0.0100 | 490.0000 | 2561438.9330 | 40.0479 | 63959.38196510 |
| 48750 | 0.0184 | 897.0000 | 2562335.9330 | 40.0663 | 63952.39722660 |
| 48500 | 0.0213 | 1033.0500 | 2563368.9830 | 40.0876 | 63944.18680590 |
| 48000 | 0.0100 | 480.0000 | 2563848.9830 | 40.0976 | 63940.21046147 |
| 47500 | 0.0421 | 1999.7500 | 2565848.7330 | 40.1397 | 63922.96736149 |
| 47000 | 0.0312 | 1466.4000 | 2567315.1330 | 40.1709 | 63909.82360365 |
| 46500 | 0.0215 | 999.7500 | 2568314.8830 | 40.1924 | 63900.51061892 |
| 46250 | 0.0143 | 661.3750 | 2568976.2580 | 40.2067 | 63894.23300097 |
| 46005 | 0.0100 | 460.0500 | 2569436.3080 | 40.2167 | 63889.78479090 |
| 46000 | 0.0078 | 358.8000 | 2569795.1080 | 40.2245 | 63886.31575284 |
| 45500 | 0.0219 | 996.4500 | 2570791.5580 | 40.2464 | 63876.31087501 |
| 45000 | 13.2899 | 598045.5000 | 3168837.0580 | 53.5363 | 59190.43822603 |