| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 71110 | 0.1676 | 11918.0360 | 11918.0360 | 0.1676 | 71110.00000000 |
| 71000 | 0.6100 | 43310.0000 | 55228.0360 | 0.7776 | 71023.70884774 |
| 70965 | 0.0140 | 993.5100 | 56221.5460 | 0.7916 | 71022.67054068 |
| 70380 | 0.0142 | 999.3960 | 57220.9420 | 0.8058 | 71011.34524696 |
| 70275 | 0.0094 | 660.5850 | 57881.5270 | 0.8152 | 71002.85451423 |
| 70190 | 0.0275 | 1930.2250 | 59811.7520 | 0.8427 | 70976.32846802 |
| 70180 | 0.0569 | 3993.2420 | 63804.9940 | 0.8996 | 70925.96042686 |
| 70110 | 0.1426 | 9997.6860 | 73802.6800 | 1.0422 | 70814.31587027 |
| 70100 | 0.1050 | 7360.5000 | 81163.1800 | 1.1472 | 70748.93654114 |
| 70090 | 0.0142 | 995.2780 | 82158.4580 | 1.1614 | 70740.87997245 |
| 70010 | 0.0100 | 700.1000 | 82858.5580 | 1.1714 | 70734.64060099 |
| 70005 | 1.0020 | 70145.0100 | 153003.5680 | 2.1734 | 70398.25526824 |
| 70000 | 25.8519 | 1809633.0000 | 1962636.5680 | 28.0253 | 70030.88523584 |
| 69700 | 0.9000 | 62730.0000 | 2025366.5680 | 28.9253 | 70020.58986424 |
| 69475 | 0.0071 | 493.2725 | 2025859.8405 | 28.9324 | 70020.45597669 |
| 69450 | 0.0010 | 69.4500 | 2025929.2905 | 28.9334 | 70020.43626052 |
| 69440 | 0.0192 | 1333.2480 | 2027262.5385 | 28.9526 | 70020.05134254 |
| 69225 | 0.0072 | 498.4200 | 2027760.9585 | 28.9598 | 70019.85367648 |
| 69110 | 0.1000 | 6911.0000 | 2034671.9585 | 29.0598 | 70016.72270628 |
| 69005 | 0.0100 | 690.0500 | 2035362.0085 | 29.0698 | 70016.37467406 |
| 69000 | 1.0000 | 69000.0000 | 2104362.0085 | 30.0698 | 69982.57416079 |
| 68605 | 0.0145 | 994.7725 | 2105356.7810 | 30.0843 | 69981.91019901 |
| 68345 | 0.0731 | 4996.0195 | 2110352.8005 | 30.1574 | 69977.94241214 |
| 68160 | 0.0073 | 497.5680 | 2110850.3685 | 30.1647 | 69977.50246149 |
| 68110 | 0.2000 | 13622.0000 | 2124472.3685 | 30.3647 | 69965.20197795 |
| 68000 | 1.5100 | 102680.0000 | 2227152.3685 | 31.8747 | 69872.10447471 |
| 67865 | 0.0294 | 1995.2310 | 2229147.5995 | 31.9041 | 69870.25490454 |
| 67765 | 0.0442 | 2995.2130 | 2232142.8125 | 31.9483 | 69867.34231555 |
| 67700 | 0.0147 | 995.1900 | 2233138.0025 | 31.9630 | 69866.34554016 |
| 67615 | 0.0082 | 554.4430 | 2233692.4455 | 31.9712 | 69865.76811318 |
| 67235 | 0.0148 | 995.0780 | 2234687.5235 | 31.9860 | 69864.55085037 |
| 67110 | 0.1000 | 6711.0000 | 2241398.5235 | 32.0860 | 69855.96595088 |
| 67015 | 0.0298 | 1997.0470 | 2243395.5705 | 32.1158 | 69853.32984076 |
| 67000 | 0.0100 | 670.0000 | 2244065.5705 | 32.1258 | 69852.44166682 |
| 66665 | 0.0625 | 4166.5625 | 2248232.1330 | 32.1883 | 69846.25261353 |
| 66110 | 0.1000 | 6611.0000 | 2254843.1330 | 32.2883 | 69834.68107643 |
| 66050 | 0.1452 | 9590.4600 | 2264433.5930 | 32.4335 | 69817.73761697 |
| 66000 | 0.0625 | 4125.0000 | 2268558.5930 | 32.4960 | 69810.39491014 |
| 65440 | 0.0248 | 1622.9120 | 2270181.5050 | 32.5208 | 69807.06209564 |
| 65110 | 0.1000 | 6511.0000 | 2276692.5050 | 32.6208 | 69792.66311678 |
| 65005 | 0.0100 | 650.0500 | 2277342.5550 | 32.6308 | 69791.19589468 |
| 64610 | 0.0244 | 1576.4840 | 2278919.0390 | 32.6552 | 69787.32449962 |
| 64315 | 0.0155 | 996.8825 | 2279915.9215 | 32.6707 | 69784.72825804 |
| 64070 | 0.0091 | 583.0370 | 2280498.9585 | 32.6798 | 69783.13693780 |
| 64000 | 0.0100 | 640.0000 | 2281138.9585 | 32.6898 | 69781.36784257 |
| 63550 | 1.0000 | 63550.0000 | 2344688.9585 | 33.6898 | 69596.40480205 |
| 63510 | 0.0255 | 1619.5050 | 2346308.4635 | 33.7153 | 69591.80145216 |
| 63200 | 0.0158 | 998.5600 | 2347307.0235 | 33.7311 | 69588.80746551 |
| 63000 | 0.0100 | 630.0000 | 2347937.0235 | 33.7411 | 69586.85471132 |
| 62935 | 0.1590 | 10006.6650 | 2357943.6885 | 33.9001 | 69555.65583877 |
| 62200 | 0.0200 | 1244.0000 | 2359187.6885 | 33.9201 | 69551.31879033 |
| 62000 | 0.0100 | 620.0000 | 2359807.6885 | 33.9301 | 69549.09323875 |
| 61535 | 0.0162 | 996.8670 | 2360804.5555 | 33.9463 | 69545.26871853 |
| 61050 | 0.0163 | 995.1150 | 2361799.6705 | 33.9626 | 69541.19150183 |
| 61000 | 0.0100 | 610.0000 | 2362409.6705 | 33.9726 | 69538.67736058 |
| 60770 | 0.0822 | 4995.2940 | 2367404.9645 | 34.0548 | 69517.51190728 |
| 60715 | 0.2472 | 15008.7480 | 2382413.7125 | 34.3020 | 69454.07592852 |
| 60375 | 0.0100 | 603.7500 | 2383017.4625 | 34.3120 | 69451.42989333 |
| 60000 | 1.1266 | 67596.0000 | 2450613.4625 | 35.4386 | 69150.96709520 |
| 59860 | 0.0167 | 999.6620 | 2451613.1245 | 35.4553 | 69146.59090460 |
| 59000 | 0.2100 | 12390.0000 | 2464003.1245 | 35.6653 | 69086.84700535 |
| 58450 | 0.0020 | 116.9000 | 2464120.0245 | 35.6673 | 69086.25055723 |
| 58005 | 0.0100 | 580.0500 | 2464700.0745 | 35.6773 | 69083.14459054 |
| 58000 | 0.0086 | 498.8000 | 2465198.8745 | 35.6859 | 69080.47364645 |
| 57500 | 1.0800 | 62100.0000 | 2527298.8745 | 36.7659 | 68740.29670156 |
| 57460 | 0.0001 | 5.7460 | 2527304.6205 | 36.7660 | 68740.26602024 |
| 57000 | 0.0100 | 570.0000 | 2527874.6205 | 36.7760 | 68737.07364858 |
| 56910 | 0.0100 | 569.1000 | 2528443.7205 | 36.7860 | 68733.85854673 |
| 56000 | 0.0100 | 560.0000 | 2529003.7205 | 36.7960 | 68730.39788292 |
| 55555 | 0.0100 | 555.5500 | 2529559.2705 | 36.8060 | 68726.81819540 |
| 55000 | 0.2414 | 13277.0000 | 2542836.2705 | 37.0474 | 68637.37456610 |
| 54760 | 0.0525 | 2874.9000 | 2545711.1705 | 37.0999 | 68617.73671897 |
| 54180 | 0.0838 | 4540.2840 | 2550251.4545 | 37.1837 | 68585.19874300 |
| 54000 | 0.0285 | 1539.0000 | 2551790.4545 | 37.2122 | 68574.02826224 |
| 53910 | 0.0330 | 1779.0300 | 2553569.4845 | 37.2452 | 68561.03563681 |
| 53500 | 0.0187 | 1000.4500 | 2554569.9345 | 37.2639 | 68553.47761506 |
| 53000 | 2.0688 | 109646.4000 | 2664216.3345 | 39.3327 | 67735.40424380 |
| 52500 | 0.0190 | 997.5000 | 2665213.8345 | 39.3517 | 67728.04820376 |
| 52200 | 0.0200 | 1044.0000 | 2666257.8345 | 39.3717 | 67720.16028010 |
| 52100 | 0.2000 | 10420.0000 | 2676677.8345 | 39.5717 | 67641.21416315 |
| 52000 | 0.0457 | 2376.4000 | 2679054.2345 | 39.6174 | 67623.17149788 |
| 51500 | 0.0052 | 267.8000 | 2679322.0345 | 39.6226 | 67621.05552134 |
| 51000 | 0.0197 | 1004.7000 | 2680326.7345 | 39.6423 | 67612.79578884 |
| 50500 | 0.0198 | 999.9000 | 2681326.6345 | 39.6621 | 67604.25278793 |
| 50260 | 0.1990 | 10001.7400 | 2691328.3745 | 39.8611 | 67517.66445231 |
| 50005 | 0.0100 | 500.0500 | 2691828.4245 | 39.8711 | 67513.27213195 |
| 50000 | 4.3388 | 216940.0000 | 2908768.4245 | 44.2099 | 65794.50359535 |
| 49910 | 0.0077 | 384.3070 | 2909152.7315 | 44.2176 | 65791.73748688 |
| 49500 | 0.0202 | 999.9000 | 2910152.6315 | 44.2378 | 65784.29830371 |
| 49000 | 0.0100 | 490.0000 | 2910642.6315 | 44.2478 | 65780.50505336 |
| 48750 | 0.0184 | 897.0000 | 2911539.6315 | 44.2662 | 65773.42603386 |
| 48500 | 0.0213 | 1033.0500 | 2912572.6815 | 44.2875 | 65765.11840813 |
| 48450 | 0.0020 | 96.9000 | 2912669.5815 | 44.2895 | 65764.33650188 |
| 48000 | 0.0100 | 480.0000 | 2913149.5815 | 44.2995 | 65760.32644838 |
| 47500 | 0.0421 | 1999.7500 | 2915149.3315 | 44.3416 | 65742.98923584 |
| 47000 | 0.0312 | 1466.4000 | 2916615.7315 | 44.3728 | 65729.81041314 |
| 46500 | 0.0215 | 999.7500 | 2917615.4815 | 44.3943 | 65720.49748504 |
| 46250 | 0.0143 | 661.3750 | 2918276.8565 | 44.4086 | 65714.22779597 |
| 46005 | 0.0100 | 460.0500 | 2918736.9065 | 44.4186 | 65709.79063951 |
| 46000 | 0.0078 | 358.8000 | 2919095.7065 | 44.4264 | 65706.33016630 |
| 45500 | 0.0219 | 996.4500 | 2920092.1565 | 44.4483 | 65696.37436077 |
| 45000 | 34.2899 | 1543045.5000 | 4463137.6565 | 78.7382 | 56683.25738333 |
| 44500 | 1.0224 | 45496.8000 | 4508634.4565 | 79.7606 | 56527.08801714 |
| 44000 | 0.0327 | 1438.8000 | 4510073.2565 | 79.7933 | 56521.95430569 |
| 43750 | 0.0228 | 997.5000 | 4511070.7565 | 79.8161 | 56518.30591197 |
| 43500 | 0.0266 | 1157.1000 | 4512227.8565 | 79.8427 | 56513.96879740 |
| 43210 | 0.0150 | 648.1500 | 4512876.0065 | 79.8577 | 56511.46985826 |
| 43000 | 0.0255 | 1096.5000 | 4513972.5065 | 79.8832 | 56507.15678015 |
| 42500 | 0.0314 | 1334.5000 | 4515307.0065 | 79.9146 | 56501.65309593 |
| 42200 | 0.0300 | 1266.0000 | 4516573.0065 | 79.9446 | 56496.28625948 |
| 42000 | 0.0338 | 1419.6000 | 4517992.6065 | 79.9784 | 56490.15992443 |
| 41500 | 1.0170 | 42205.5000 | 4560198.1065 | 80.9954 | 56301.93944965 |
| 41250 | 0.0242 | 998.2500 | 4561196.3565 | 81.0196 | 56297.44353835 |
| 41210 | 1.0000 | 41210.0000 | 4602406.3565 | 82.0196 | 56113.49429283 |
| 41000 | 2.0231 | 82947.1000 | 4685353.4565 | 84.0427 | 55749.67791968 |
| 40660 | 0.0300 | 1219.8000 | 4686573.2565 | 84.0727 | 55744.29340916 |
| 40540 | 0.0150 | 608.1000 | 4687181.3565 | 84.0877 | 55741.58118845 |
| 40500 | 0.0426 | 1725.3000 | 4688906.6565 | 84.1303 | 55733.86350102 |
| 40000 | 4.1725 | 166900.0000 | 4855806.6565 | 88.3028 | 54990.40411516 |
| 39775 | 0.0150 | 596.6250 | 4856403.2815 | 88.3178 | 54987.81991286 |
| 39765 | 0.0150 | 596.4750 | 4856999.7565 | 88.3328 | 54985.23489010 |
| 39725 | 0.0150 | 595.8750 | 4857595.6315 | 88.3478 | 54982.64395378 |
| 39500 | 0.0292 | 1153.4000 | 4858749.0315 | 88.3770 | 54977.52844632 |
| 39405 | 0.0150 | 591.0750 | 4859340.1065 | 88.3920 | 54974.88580980 |
| 39370 | 0.0150 | 590.5500 | 4859930.6565 | 88.4070 | 54972.23813160 |
| 39120 | 1.0000 | 39120.0000 | 4899050.6565 | 89.4070 | 54794.93391457 |
| 39095 | 0.0150 | 586.4250 | 4899637.0815 | 89.4220 | 54792.30034555 |
| 39000 | 0.0296 | 1154.4000 | 4900791.4815 | 89.4516 | 54787.07459118 |
| 38930 | 0.0150 | 583.9500 | 4901375.4315 | 89.4666 | 54784.41598876 |
| 38740 | 0.0300 | 1162.2000 | 4902537.6315 | 89.4966 | 54779.03776792 |
| 38500 | 0.0526 | 2025.1000 | 4904562.7315 | 89.5492 | 54769.47567929 |
| 38210 | 1.0000 | 38210.0000 | 4942772.7315 | 90.5492 | 54586.59746856 |
| 38000 | 0.0429 | 1630.2000 | 4944402.9315 | 90.5921 | 54578.74286500 |
| 37500 | 0.0601 | 2253.7500 | 4946656.6815 | 90.6522 | 54567.42011225 |
| 37070 | 0.0150 | 556.0500 | 4947212.7315 | 90.6672 | 54564.52533551 |
| 37000 | 0.0370 | 1369.0000 | 4948581.7315 | 90.7042 | 54557.36042543 |
| 36700 | 0.0200 | 734.0000 | 4949315.7315 | 90.7242 | 54553.42379982 |
| 36500 | 0.0462 | 1686.3000 | 4951002.0315 | 90.7704 | 54544.23503146 |
| 36000 | 0.0233 | 838.8000 | 4951840.8315 | 90.7937 | 54539.47610352 |
| 35500 | 0.0281 | 997.5500 | 4952838.3815 | 90.8218 | 54533.58534515 |
| 35120 | 1.0000 | 35120.0000 | 4987958.3815 | 91.8218 | 54322.15858870 |
| 35005 | 0.0100 | 350.0500 | 4988308.4315 | 91.8318 | 54320.05505174 |
| 35000 | 2.5884 | 90594.0000 | 5078902.4315 | 94.4202 | 53790.42229841 |
| 34500 | 0.0289 | 997.0500 | 5079899.4815 | 94.4491 | 53784.51972015 |
| 34000 | 0.0391 | 1329.4000 | 5081228.8815 | 94.4882 | 53776.33272197 |
| 33500 | 0.0294 | 984.9000 | 5082213.7815 | 94.5176 | 53770.02570421 |
| 33485 | 0.1000 | 3348.5000 | 5085562.2815 | 94.6176 | 53748.58674813 |
| 33275 | 0.1000 | 3327.5000 | 5088889.7815 | 94.7176 | 53726.97134957 |
| 33000 | 1.0303 | 33999.9000 | 5122889.6815 | 95.7479 | 53503.93775216 |
| 32680 | 0.0196 | 640.5280 | 5123530.2095 | 95.7675 | 53499.67587647 |