買い注文 BCH/JPY

2026-06-17 05:27:22.572000更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
34525 0.6540 22579.3500 22579.3500 0.6540 34525.00000000
34505 0.0078 269.1390 22848.4890 0.6618 34524.76427924
34385 0.0330 1134.7050 23983.1940 0.6948 34518.12607945
34000 1.0814 36767.6000 60750.7940 1.7762 34202.67650039
33965 0.0100 339.6500 61090.4440 1.7862 34201.34587392
33700 0.0118 397.6600 61488.1040 1.7980 34198.05561735
33500 4.0000 134000.0000 195488.1040 5.7980 33716.47188686
33390 0.0149 497.5110 195985.6150 5.8129 33715.63505307
33100 0.3000 9930.0000 205915.6150 6.1129 33685.42181289
33050 0.0100 330.5000 206246.1150 6.1229 33684.38403371
33000 3.0000 99000.0000 305246.1150 9.1229 33459.32927030
32905 2.0050 65974.5250 371220.6400 11.1279 33359.45146883
32900 1.0394 34196.2600 405416.9000 12.1673 33320.20251001
32575 0.1207 3931.8025 409348.7025 12.2880 33312.88269043
32550 0.0100 325.5000 409674.2025 12.2980 33312.26235973
32525 0.0020 65.0500 409739.2525 12.3000 33312.13434959
32400 0.0317 1027.0800 410766.3325 12.3317 33309.78960727
32330 0.1000 3233.0000 413999.3325 12.4317 33301.90822655
32320 0.1000 3232.0000 417231.3325 12.5317 33294.07283130
32295 0.0150 484.4250 417715.7575 12.5467 33292.87840627
32285 0.1000 3228.5000 420944.2575 12.6467 33284.90890904
32270 0.1000 3227.0000 424171.2575 12.7467 33276.94677838
32185 0.0150 482.7750 424654.0325 12.7617 33275.66331288
32155 0.0150 482.3250 425136.3575 12.7767 33274.34764063
32120 0.0150 481.8000 425618.1575 12.7917 33272.99401174
32045 0.0300 961.3500 426579.5075 12.8217 33270.12077182
32035 0.0077 246.6695 426826.1770 12.8294 33269.37947215
32010 0.0300 960.3000 427786.4770 12.8594 33266.44143584
32005 3.0000 96015.0000 523801.4770 15.8594 33027.82431870
32000 6.3008 201625.6000 725427.0770 22.1602 32735.58347849
31995 0.0180 575.9100 726002.9870 22.1782 32734.98241516
31980 0.2238 7157.1240 733160.1110 22.4020 32727.44000536
31930 0.0150 478.9500 733639.0610 22.4170 32726.90641031
31685 0.0150 475.2750 734114.3360 22.4320 32726.20970043
31680 0.1024 3244.0320 737358.3680 22.5344 32721.45555240
31650 0.0150 474.7500 737833.1180 22.5494 32720.74281356
31310 0.0150 469.6500 738302.7680 22.5644 32719.80500257
31285 0.7844 24539.9540 762842.7220 23.3488 32671.60290893
31080 0.0100 310.8000 763153.5220 23.3588 32670.92153707
31025 0.0016 49.6400 763203.1620 23.3604 32670.80880464
31010 0.1500 4651.5000 767854.6620 23.5104 32660.21258677
31005 0.6000 18603.0000 786457.6620 24.1104 32619.02174995
31000 0.7765 24071.5000 810529.1620 24.8869 32568.50640297
30850 0.0972 2998.6200 813527.7820 24.9841 32561.82059790
30600 0.0374 1144.4400 814672.2220 25.0215 32558.88823612
30500 0.0382 1165.1000 815837.3220 25.0597 32555.74974960
30375 0.3000 9112.5000 824949.8220 25.3597 32529.95193161
30305 0.5000 15152.5000 840102.3220 25.8597 32486.93225366
30300 0.1000 3030.0000 843132.3220 25.9597 32478.50791804
30240 0.0236 713.6640 843845.9860 25.9833 32476.47473570
30200 0.5000 15100.0000 858945.9860 26.4833 32433.49529704
30150 0.3000 9045.0000 867990.9860 26.7833 32407.91784433
30140 0.0331 997.6340 868988.6200 26.8164 32405.11850957
30020 0.2000 6004.0000 874992.6200 27.0164 32387.46168994
30010 0.2000 6002.0000 880994.6200 27.2164 32369.99088785
30005 2.0000 60010.0000 941004.6200 29.2164 32208.09613779
30000 4.6357 139071.0000 1080075.6200 33.8521 31905.71988148
29955 0.0333 997.5015 1081073.1215 33.8854 31903.80286200
29880 0.0473 1413.3240 1082486.4455 33.9327 31900.98181106
29800 3.0300 90294.0000 1172780.4455 36.9627 31728.75481228
29775 0.0335 997.4625 1173777.9080 36.9962 31726.98569042
29760 0.0336 999.9360 1174777.8440 37.0298 31725.20089225
29725 0.0336 998.7600 1175776.6040 37.0634 31723.38760071
29670 0.0534 1584.3780 1177360.9820 37.1168 31720.43338865
29520 0.0526 1552.7520 1178913.7340 37.1694 31717.31946171
29500 0.0167 492.6500 1179406.3840 37.1861 31716.32368008
29495 0.8580 25306.7100 1204713.0940 38.0441 31666.22666852
29325 0.0682 1999.9650 1206713.0590 38.1123 31662.03716386
29200 0.1000 2920.0000 1209633.0590 38.2123 31655.59411498
29160 0.1713 4995.1080 1214628.1670 38.3836 31644.45666899
29035 0.3304 9593.1640 1224221.3310 38.7140 31622.18657333
29025 0.5000 14512.5000 1238733.8310 39.2140 31589.07102055
29010 0.2100 6092.1000 1244825.9310 39.4240 31575.33307123
29000 0.2239 6493.1000 1251319.0310 39.6479 31560.78962568
28980 0.0545 1579.4100 1252898.4410 39.7024 31557.24694225
28800 0.0173 498.2400 1253396.6810 39.7197 31556.04601747
28635 0.0567 1623.6045 1255020.2855 39.7764 31551.88215877
28500 0.0263 749.5500 1255769.8355 39.8027 31549.86559957
28365 0.0704 1996.8960 1257766.7315 39.8731 31544.24239650
28100 0.3000 8430.0000 1266196.7315 40.1731 31518.52188405
28010 0.2200 6162.2000 1272358.9315 40.3931 31499.41280813
28000 1.6490 46172.0000 1318530.9315 42.0421 31362.15677856
27955 0.3000 8386.5000 1326917.4315 42.3421 31338.01657216
27945 0.1789 4999.3605 1331916.7920 42.5210 31323.74102208
27600 0.0724 1998.2400 1333915.0320 42.5934 31317.41142994
27500 0.0373 1025.7500 1334940.7820 42.6307 31314.07136172
27100 0.6500 17615.0000 1352555.7820 43.2807 31250.78342079
27010 0.2300 6212.3000 1358768.0820 43.5107 31228.36640183
27000 1.2185 32899.5000 1391667.5820 44.7292 31113.17846060
26500 0.0377 999.0500 1392666.6320 44.7669 31109.29351820
26000 0.0236 613.6000 1393280.2320 44.7905 31106.60144450
25500 0.0392 999.6000 1394279.8320 44.8297 31101.69891835
25150 2.0000 50300.0000 1444579.8320 46.8297 30847.51412031
25130 0.3980 10001.7400 1454581.5720 47.2277 30799.33115523
25000 2.5443 63607.5000 1518189.0720 49.7720 30502.87454794
24610 0.2000 4922.0000 1523111.0720 49.9720 30479.28984231
24600 2.2000 54120.0000 1577231.0720 52.1720 30231.37069693
24500 0.0408 999.6000 1578230.6720 52.2128 30226.89210309
24100 3.7000 89170.0000 1667400.6720 55.9128 29821.44825514
24000 0.0444 1065.6000 1668466.2720 55.9572 29816.82914799
23500 0.0425 998.7500 1669465.0220 55.9997 29812.03510019
23000 1.2898 29665.4000 1699130.4220 57.2895 29658.67082101
22500 0.0444 999.0000 1700129.4220 57.3339 29653.12706793
22000 0.0484 1064.8000 1701194.2220 57.3823 29646.67191800
21500 0.0292 627.8000 1701822.0220 57.4115 29642.52844813
21000 0.0507 1064.7000 1702886.7220 57.4622 29634.90297970
20500 0.0303 621.1500 1703507.8720 57.4925 29630.08865504
20010 0.2000 4002.0000 1707509.8720 57.6925 29596.73912554
20005 1.0000 20005.0000 1727514.8720 58.6925 29433.31553435
20000 76.5615 1531230.0000 3258744.8720 135.2540 24093.51939314
19385 0.0940 1822.1900 3260567.0620 135.3480 24090.24929811
19000 0.0288 547.2000 3261114.2620 135.3768 24089.16640074
18000 0.0024 43.2000 3261157.4620 135.3792 24089.05845211
17960 0.2050 3681.8000 3264839.2620 135.5842 24079.79146538
16000 0.1000 1600.0000 3266439.2620 135.6842 24073.83661473
15270 0.0600 916.2000 3267355.4620 135.7442 24069.94524996
15005 2.0000 30010.0000 3297365.4620 137.7442 23938.32525798
15000 1.6400 24600.0000 3321965.4620 139.3842 23833.15657011
14710 1.0000 14710.0000 3336675.4620 140.3842 23768.16950910
14635 0.1860 2722.1100 3339397.5720 140.5702 23756.08466090
14600 0.1360 1985.6000 3341383.1720 140.7062 23747.23481979
14500 0.9500 13775.0000 3355158.1720 141.6562 23685.21936915
13620 5.0000 68100.0000 3423258.1720 146.6562 23342.06240173
13360 0.0750 1002.0000 3424260.1720 146.7312 23336.96018297
13105 0.1500 1965.7500 3426225.9220 146.8812 23326.51096260
13000 1.0000 13000.0000 3439225.9220 147.8812 23256.68118733
12910 0.1400 1807.4000 3441033.3220 148.0212 23246.89518799
12780 10.0000 127800.0000 3568833.3220 158.0212 22584.52234257
12200 1.2000 14640.0000 3583473.3220 159.2212 22506.25747074
12080 0.0700 845.6000 3584318.9220 159.2912 22501.67568579
12015 0.4000 4806.0000 3589124.9220 159.6912 22475.40830052
12000 4.2000 50400.0000 3639524.9220 163.8912 22206.95755477
11860 0.0032 37.9520 3639562.8740 163.8944 22206.75553283
11500 0.0033 37.9500 3639600.8240 163.8977 22206.53995755
11455 0.0793 908.3815 3640509.2055 163.9770 22201.34046543
11150 0.0034 37.9100 3640547.1155 163.9804 22201.11132489
11000 1.1300 12430.0000 3652977.1155 165.1104 22124.45197577
10820 0.0035 37.8700 3653014.9855 165.1139 22124.21234978
10490 0.0036 37.7640 3653052.7495 165.1175 22123.95869305
10180 0.0929 945.7220 3653998.4715 165.2104 22117.24244660
10005 0.5000 5002.5000 3659000.9715 165.7104 22080.69603054
10000 20.8472 208472.0000 3867472.9715 186.5576 20730.71786676
9820 0.0037 36.3340 3867509.3055 186.5613 20730.50147860
9545 0.0952 908.6840 3868417.9895 186.6565 20724.79656213
9540 0.2090 1993.8600 3870411.8495 186.8655 20712.28690957
9530 0.0038 36.2140 3870448.0635 186.8693 20712.05951700
9240 0.0040 36.9600 3870485.0235 186.8733 20711.81395898
9000 0.1000 900.0000 3871385.0235 186.9733 20705.55006250
8950 0.0041 36.6950 3871421.7185 186.9774 20705.29228934
8855 0.0513 454.2615 3871875.9800 187.0287 20702.04187913