| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 80880 | 0.0129 | 1043.3520 | 1043.3520 | 0.0129 | 80880.00000000 |
| 80840 | 0.0061 | 493.1240 | 1536.4760 | 0.0190 | 80867.15789474 |
| 80635 | 0.0200 | 1612.7000 | 3149.1760 | 0.0390 | 80748.10256410 |
| 80585 | 0.0062 | 499.6270 | 3648.8030 | 0.0452 | 80725.73008850 |
| 80525 | 0.5000 | 40262.5000 | 43911.3030 | 0.5452 | 80541.64159941 |
| 80520 | 0.0062 | 499.2240 | 44410.5270 | 0.5514 | 80541.39825898 |
| 80455 | 0.0062 | 498.8210 | 44909.3480 | 0.5576 | 80540.43758967 |
| 80410 | 0.0124 | 997.0840 | 45906.4320 | 0.5700 | 80537.60000000 |
| 80395 | 0.0200 | 1607.9000 | 47514.3320 | 0.5900 | 80532.76610169 |
| 80315 | 0.8519 | 68420.3485 | 115934.6805 | 1.4419 | 80404.10604064 |
| 80150 | 0.0062 | 496.9300 | 116431.6105 | 1.4481 | 80403.01809267 |
| 80085 | 0.0062 | 496.5270 | 116928.1375 | 1.4543 | 80401.66231177 |
| 80030 | 0.0071 | 568.2130 | 117496.3505 | 1.4614 | 80399.85664431 |
| 80005 | 0.0020 | 160.0100 | 117656.3605 | 1.4634 | 80399.31700150 |
| 80000 | 20.0100 | 1600800.0000 | 1718456.3605 | 21.4734 | 80027.21322660 |
| 79980 | 0.9620 | 76940.7600 | 1795397.1205 | 22.4354 | 80025.18878647 |
| 79710 | 0.0062 | 494.2020 | 1795891.3225 | 22.4416 | 80025.10170843 |
| 79640 | 0.0062 | 493.7680 | 1796385.0905 | 22.4478 | 80024.99534476 |
| 79550 | 0.0124 | 986.4200 | 1797371.5105 | 22.4602 | 80024.73310567 |
| 79440 | 0.0010 | 79.4400 | 1797450.9505 | 22.4612 | 80024.70707264 |
| 79380 | 0.0062 | 492.1560 | 1797943.1065 | 22.4674 | 80024.52916225 |
| 79200 | 0.0063 | 498.9600 | 1798442.0665 | 22.4737 | 80024.29802391 |
| 79180 | 0.0926 | 7332.0680 | 1805774.1345 | 22.5663 | 80020.83347735 |
| 79120 | 0.0126 | 996.9120 | 1806771.0465 | 22.5789 | 80020.33077342 |
| 79050 | 0.5640 | 44584.2000 | 1851355.2465 | 23.1429 | 79996.68349688 |
| 79000 | 0.0100 | 790.0000 | 1852145.2465 | 23.1529 | 79996.25301798 |
| 78895 | 0.0063 | 497.0385 | 1852642.2850 | 23.1592 | 79995.95344399 |
| 78865 | 0.0149 | 1175.0885 | 1853817.3735 | 23.1741 | 79995.22628711 |
| 78750 | 0.0189 | 1488.3750 | 1855305.7485 | 23.1930 | 79994.21155090 |
| 78690 | 0.0126 | 991.4940 | 1856297.2425 | 23.2056 | 79993.50340004 |
| 78440 | 0.0209 | 1639.3960 | 1857936.6385 | 23.2265 | 79992.10550449 |
| 78325 | 0.0063 | 493.4475 | 1858430.0860 | 23.2328 | 79991.65343824 |
| 78305 | 0.7169 | 56136.8545 | 1914566.9405 | 23.9497 | 79941.16588099 |
| 78260 | 0.0063 | 493.0380 | 1915059.9785 | 23.9560 | 79940.72376440 |
| 78175 | 0.0063 | 492.5025 | 1915552.4810 | 23.9623 | 79940.25953268 |
| 78005 | 0.0020 | 156.0100 | 1915708.4910 | 23.9643 | 79940.09802081 |
| 78000 | 0.1150 | 8970.0000 | 1924678.4910 | 24.0793 | 79930.83233317 |
| 77955 | 0.0064 | 498.9120 | 1925177.4030 | 24.0857 | 79930.30731928 |
| 77830 | 0.0128 | 996.2240 | 1926173.6270 | 24.0985 | 79929.19173393 |
| 77475 | 0.0064 | 495.8400 | 1926669.4670 | 24.1049 | 79928.54013084 |
| 77400 | 0.0320 | 2476.8000 | 1929146.2670 | 24.1369 | 79925.18786588 |
| 77315 | 0.0064 | 494.8160 | 1929641.0830 | 24.1433 | 79924.49594712 |
| 77280 | 0.0064 | 494.5920 | 1930135.6750 | 24.1497 | 79923.79511961 |
| 77110 | 0.0064 | 493.5040 | 1930629.1790 | 24.1561 | 79923.04962308 |
| 77050 | 0.0064 | 493.1200 | 1931122.2990 | 24.1625 | 79922.28862907 |
| 77000 | 0.1500 | 11550.0000 | 1942672.2990 | 24.3125 | 79904.25908483 |
| 76970 | 0.0114 | 877.4580 | 1943549.7570 | 24.3239 | 79902.88387142 |
| 76625 | 0.0195 | 1494.1875 | 1945043.9445 | 24.3434 | 79900.25816032 |
| 76500 | 0.0065 | 497.2500 | 1945541.1945 | 24.3499 | 79899.35049015 |
| 76190 | 0.0525 | 3999.9750 | 1949541.1695 | 24.4024 | 79891.37009065 |
| 76090 | 0.0065 | 494.5850 | 1950035.7545 | 24.4089 | 79890.35779982 |
| 76000 | 0.0100 | 760.0000 | 1950795.7545 | 24.4189 | 79888.76462494 |
| 75845 | 0.0261 | 1979.5545 | 1952775.3090 | 24.4450 | 79884.44708529 |
| 75790 | 0.0207 | 1568.8530 | 1954344.1620 | 24.4657 | 79880.98284537 |
| 75680 | 0.0336 | 2542.8480 | 1956887.0100 | 24.4993 | 79875.22133285 |
| 75170 | 0.0133 | 999.7610 | 1957886.7710 | 24.5126 | 79872.66838279 |
| 75005 | 0.0022 | 165.0110 | 1958051.7820 | 24.5148 | 79872.23154992 |
| 75000 | 0.0100 | 750.0000 | 1958801.7820 | 24.5248 | 79870.24489496 |
| 74920 | 0.0210 | 1573.3200 | 1960375.1020 | 24.5458 | 79866.00974505 |
| 74660 | 0.0118 | 880.9880 | 1961256.0900 | 24.5576 | 79863.50824185 |
| 74580 | 0.0075 | 559.3500 | 1961815.4400 | 24.5651 | 79861.89512764 |
| 74500 | 0.0012 | 89.4000 | 1961904.8400 | 24.5663 | 79861.63321298 |
| 74165 | 0.0134 | 993.8110 | 1962898.6510 | 24.5797 | 79858.52760611 |
| 74005 | 10.0028 | 740257.2140 | 2703155.8650 | 34.5825 | 78165.42658859 |
| 74000 | 10.3100 | 762940.0000 | 3466095.8650 | 44.8925 | 77208.79578994 |
| 73825 | 1.0000 | 73825.0000 | 3539920.8650 | 45.8925 | 77135.06270088 |
| 73500 | 0.2000 | 14700.0000 | 3554620.8650 | 46.0925 | 77119.28979769 |
| 73410 | 0.0136 | 998.3760 | 3555619.2410 | 46.1061 | 77118.19566175 |
| 73100 | 0.0136 | 994.1600 | 3556613.4010 | 46.1197 | 77117.01075679 |
| 73000 | 0.0100 | 730.0000 | 3557343.4010 | 46.1297 | 77116.11827088 |
| 72960 | 0.0218 | 1590.5280 | 3558933.9290 | 46.1515 | 77114.15509788 |
| 72955 | 0.0082 | 598.2310 | 3559532.1600 | 46.1597 | 77113.41624837 |
| 72875 | 0.0185 | 1348.1875 | 3560880.3475 | 46.1782 | 77111.71824584 |
| 72600 | 0.0137 | 994.6200 | 3561874.9675 | 46.1919 | 77110.38012076 |
| 72240 | 0.0218 | 1574.8320 | 3563449.7995 | 46.2137 | 77108.08265731 |
| 72080 | 0.0138 | 994.7040 | 3564444.5035 | 46.2275 | 77106.58165594 |
| 72000 | 12.5300 | 902160.0000 | 4466604.5035 | 58.7575 | 76017.60632260 |
| 71515 | 0.0231 | 1651.9965 | 4468256.5000 | 58.7806 | 76015.83685774 |
| 71435 | 0.0139 | 992.9465 | 4469249.4465 | 58.7945 | 76014.75387154 |
| 71380 | 0.0227 | 1620.3260 | 4470869.7725 | 58.8172 | 76012.96512755 |
| 71000 | 10.5100 | 746210.0000 | 5217079.7725 | 69.3272 | 75252.99986874 |
| 70665 | 0.0188 | 1328.5020 | 5218408.2745 | 69.3460 | 75251.75604217 |
| 70520 | 0.0078 | 550.0560 | 5218958.3305 | 69.3538 | 75251.22387670 |
| 70100 | 0.1050 | 7360.5000 | 5226318.8305 | 69.4588 | 75243.43683594 |
| 70010 | 0.0100 | 700.1000 | 5227018.9305 | 69.4688 | 75242.68348525 |
| 70005 | 10.0000 | 700050.0000 | 5927068.9305 | 79.4688 | 74583.59671343 |
| 70000 | 5.5404 | 387828.0000 | 6314896.9305 | 85.0092 | 74284.86482051 |
| 69700 | 0.9000 | 62730.0000 | 6377626.9305 | 85.9092 | 74236.83296434 |
| 69660 | 0.0717 | 4994.6220 | 6382621.5525 | 85.9809 | 74233.01631525 |
| 69600 | 0.0143 | 995.2800 | 6383616.8325 | 85.9952 | 74232.24589861 |
| 69260 | 0.0072 | 498.6720 | 6384115.5045 | 86.0024 | 74231.82962917 |
| 69110 | 0.1000 | 6911.0000 | 6391026.5045 | 86.1024 | 74225.88109623 |
| 69005 | 0.0100 | 690.0500 | 6391716.5545 | 86.1124 | 74225.27480944 |
| 69000 | 1.1000 | 75900.0000 | 6467616.5545 | 87.2124 | 74159.36901748 |
| 68960 | 0.0290 | 1999.8400 | 6469616.3945 | 87.2414 | 74157.64069009 |
| 68905 | 0.0435 | 2997.3675 | 6472613.7620 | 87.2849 | 74155.02294211 |
| 68800 | 0.0490 | 3371.2000 | 6475984.9620 | 87.3339 | 74152.01842583 |
| 68110 | 0.2000 | 13622.0000 | 6489606.9620 | 87.5339 | 74138.21344645 |
| 68000 | 0.2100 | 14280.0000 | 6503886.9620 | 87.7439 | 74123.52268363 |
| 67420 | 0.0296 | 1995.6320 | 6505882.5940 | 87.7735 | 74121.26204378 |
| 67110 | 0.1000 | 6711.0000 | 6512593.5940 | 87.8735 | 74113.28323101 |
| 67000 | 0.0100 | 670.0000 | 6513263.5940 | 87.8835 | 74112.47383183 |
| 66665 | 0.0625 | 4166.5625 | 6517430.1565 | 87.9460 | 74107.18118505 |
| 66600 | 0.3130 | 20845.8000 | 6538275.9565 | 88.2590 | 74080.55786379 |
| 66500 | 0.1000 | 6650.0000 | 6544925.9565 | 88.3590 | 74071.97859301 |
| 66475 | 0.0150 | 997.1250 | 6545923.0815 | 88.3740 | 74070.68913368 |
| 66110 | 0.1000 | 6611.0000 | 6552534.0815 | 88.4740 | 74061.69136130 |
| 66000 | 0.7625 | 50325.0000 | 6602859.0815 | 89.2365 | 73992.80654777 |
| 65110 | 0.1000 | 6511.0000 | 6609370.0815 | 89.3365 | 73982.86346006 |
| 65005 | 0.0100 | 650.0500 | 6610020.1315 | 89.3465 | 73981.85862345 |
| 65000 | 1.5000 | 97500.0000 | 6707520.1315 | 90.8465 | 73833.55584970 |
| 64855 | 0.1479 | 9592.0545 | 6717112.1860 | 90.9944 | 73818.96233175 |
| 64850 | 0.0924 | 5992.1400 | 6723104.3260 | 91.0868 | 73809.86406373 |
| 64000 | 0.0100 | 640.0000 | 6723744.3260 | 91.0968 | 73808.78720218 |
| 63550 | 1.0000 | 63550.0000 | 6787294.3260 | 92.0968 | 73697.39584872 |
| 63000 | 0.0100 | 630.0000 | 6787924.3260 | 92.1068 | 73696.23443655 |
| 62935 | 0.1590 | 10006.6650 | 6797930.9910 | 92.2658 | 73677.68979405 |
| 62500 | 0.2000 | 12500.0000 | 6810430.9910 | 92.4658 | 73653.51287719 |
| 62200 | 0.0200 | 1244.0000 | 6811674.9910 | 92.4858 | 73651.03606175 |
| 62000 | 0.0100 | 620.0000 | 6812294.9910 | 92.4958 | 73649.77643309 |
| 61000 | 0.0100 | 610.0000 | 6812904.9910 | 92.5058 | 73648.40897544 |
| 60715 | 0.2472 | 15008.7480 | 6827913.7390 | 92.7530 | 73613.93959225 |
| 60375 | 0.0100 | 603.7500 | 6828517.4890 | 92.7630 | 73612.51241335 |
| 60000 | 0.1100 | 6600.0000 | 6835117.4890 | 92.8730 | 73596.38957501 |
| 59000 | 0.2100 | 12390.0000 | 6847507.4890 | 93.0830 | 73563.45937497 |
| 58005 | 0.0100 | 580.0500 | 6848087.5390 | 93.0930 | 73561.78809363 |
| 58000 | 20.0000 | 1160000.0000 | 8008087.5390 | 113.0930 | 70809.75426419 |
| 57500 | 1.0800 | 62100.0000 | 8070187.5390 | 114.1730 | 70683.85291619 |
| 57460 | 0.0001 | 5.7460 | 8070193.2850 | 114.1731 | 70683.84133390 |
| 57000 | 0.1100 | 6270.0000 | 8076463.2850 | 114.2831 | 70670.67033533 |
| 56910 | 0.0100 | 569.1000 | 8077032.3850 | 114.2931 | 70669.46635449 |
| 56000 | 0.0100 | 560.0000 | 8077592.3850 | 114.3031 | 70668.18297142 |
| 55555 | 0.0100 | 555.5500 | 8078147.9350 | 114.3131 | 70666.86088471 |
| 55000 | 0.2414 | 13277.0000 | 8091424.9350 | 114.5545 | 70633.84620421 |
| 54760 | 0.0525 | 2874.9000 | 8094299.8350 | 114.6070 | 70626.57459841 |
| 54180 | 0.0838 | 4540.2840 | 8098840.1190 | 114.6908 | 70614.55774134 |
| 54000 | 0.0285 | 1539.0000 | 8100379.1190 | 114.7193 | 70610.43014558 |
| 53910 | 0.0330 | 1779.0300 | 8102158.1490 | 114.7523 | 70605.62750376 |
| 53500 | 0.0187 | 1000.4500 | 8103158.5990 | 114.7710 | 70602.84043007 |
| 53000 | 0.0288 | 1526.4000 | 8104684.9990 | 114.7998 | 70598.42437879 |
| 52500 | 0.0190 | 997.5000 | 8105682.4990 | 114.8188 | 70595.42948542 |
| 52200 | 0.0200 | 1044.0000 | 8106726.4990 | 114.8388 | 70592.22578954 |
| 52100 | 0.2000 | 10420.0000 | 8117146.4990 | 115.0388 | 70560.07624384 |
| 52000 | 0.0457 | 2376.4000 | 8119522.8990 | 115.0845 | 70552.70604643 |
| 51500 | 0.0052 | 267.8000 | 8119790.6990 | 115.0897 | 70551.84520422 |
| 51000 | 30.0327 | 1531667.7000 | 9651458.3990 | 145.1224 | 66505.64212692 |
| 50500 | 0.0198 | 999.9000 | 9652458.2990 | 145.1422 | 66503.45867019 |
| 50005 | 0.0100 | 500.0500 | 9652958.3490 | 145.1522 | 66502.32203852 |
| 50000 | 14.1388 | 706940.0000 | 10359898.3490 | 159.2910 | 65037.56237954 |
| 49910 | 0.0077 | 384.3070 | 10360282.6560 | 159.2987 | 65036.83116058 |