買い注文 BCH/JPY

2026-01-18 13:15:30.421648更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
94135 0.7546 71034.2710 71034.2710 0.7546 94135.00000000
94130 0.0200 1882.6000 72916.8710 0.7746 94134.87090111
94125 0.6014 56606.7750 129523.6460 1.3760 94130.55668605
94000 0.3136 29478.4000 159002.0460 1.6896 94106.32457386
93500 0.0421 3936.3500 162938.3960 1.7317 94091.58399261
93000 0.2000 18600.0000 181538.3960 1.9317 93978.56602992
92715 0.0166 1539.0690 183077.4650 1.9483 93967.80013345
92700 1.0000 92700.0000 275777.4650 2.9483 93537.78957365
92590 1.0000 92590.0000 368367.4650 3.9483 93297.73953347
92505 0.0013 120.2565 368487.7215 3.9496 93297.47860543
92500 0.0100 925.0000 369412.7215 3.9596 93295.46456713
92310 0.0054 498.4740 369911.1955 3.9650 93294.12244641
92245 0.0054 498.1230 370409.3185 3.9704 93292.69557223
92000 0.1000 9200.0000 379609.3185 4.0704 93260.93713149
91550 0.0200 1831.0000 381440.3185 4.0904 93252.57150890
91305 0.0163 1488.2715 382928.5900 4.1067 93244.84135681
91185 0.0010 91.1850 383019.7750 4.1077 93244.33989824
91000 1.7000 154700.0000 537719.7750 5.8077 92587.38829485
90500 0.5000 45250.0000 582969.7750 6.3077 92421.92479034
90240 0.0112 1010.6880 583980.4630 6.3189 92418.05741506
90050 0.1200 10806.0000 594786.4630 6.4389 92373.92458339
90005 0.0012 108.0060 594894.4690 6.4401 92373.48317573
90000 15.6842 1411578.0000 2006472.4690 22.1243 90690.89051405
89770 0.0165 1481.2050 2007953.6740 22.1408 90690.20423833
89680 0.0055 493.2400 2008446.9140 22.1463 90689.95335564
89485 0.0055 492.1675 2008939.0815 22.1518 90689.65418160
89420 0.1879 16802.0180 2025741.0995 22.3397 90678.97507576
89320 0.0129 1152.2280 2026893.3275 22.3526 90678.19079212
89300 0.9594 85674.4200 2112567.7475 23.3120 90621.47166695
89000 0.4500 40050.0000 2152617.7475 23.7620 90590.76456106
88950 0.0168 1494.3600 2154112.1075 23.7788 90589.60534173
88880 0.0173 1537.6240 2155649.7315 23.7961 90588.36244174
88850 0.0112 995.1200 2156644.8515 23.8073 90587.54463967
88830 0.0336 2984.6880 2159629.5395 23.8409 90585.06765684
88540 0.0112 991.6480 2160621.1875 23.8521 90584.10737419
88480 1.1264 99663.8720 2260285.0595 24.9785 90489.22311188
88380 0.0235 2076.9300 2262361.9895 25.0020 90487.24060075
88360 0.0734 6485.6240 2268847.6135 25.0754 90481.01380237
88015 0.0056 492.8840 2269340.4975 25.0810 90480.46319923
88010 0.0336 2957.1360 2272297.6335 25.1146 90477.15804751
88005 0.0100 880.0500 2273177.6835 25.1246 90476.17408834
88000 1.3150 115720.0000 2388897.6835 26.4396 90353.01908879
87890 0.0224 1968.7360 2390866.4195 26.4620 90350.93415086
87735 1.0000 87735.0000 2478601.4195 27.4620 90255.67764547
87540 1.0277 89964.8580 2568566.2775 28.4897 90157.71585871
87440 0.0921 8053.2240 2576619.5015 28.5818 90148.95848057
87420 0.0628 5489.9760 2582109.4775 28.6446 90142.97555211
87320 0.0057 497.7240 2582607.2015 28.6503 90142.41391888
87110 0.1147 9991.5170 2592598.7185 28.7650 90130.32221450
87070 0.0228 1985.1960 2594583.9145 28.7878 90127.89843267
86970 0.0114 991.4580 2595575.3725 28.7992 90126.64839648
86950 0.0380 3304.1000 2598879.4725 28.8372 90122.46239233
86595 0.0919 7958.0805 2606837.5530 28.9291 90111.25658939
86480 0.0355 3070.0400 2609907.5930 28.9646 90106.80599767
86125 0.0290 2497.6250 2612405.2180 28.9936 90102.82331273
86110 0.1161 9997.3710 2622402.5890 29.1097 90086.89849088
86010 0.0058 498.8580 2622901.4470 29.1155 90086.08634576
86000 0.0100 860.0000 2623761.4470 29.1255 90084.68342174
85655 0.0873 7477.6815 2631239.1285 29.2128 90071.44568477
85540 0.0174 1488.3960 2632727.5245 29.2302 90068.74822957
85185 0.0174 1482.2190 2634209.7435 29.2476 90065.84278710
85110 0.1174 9991.9140 2644201.6575 29.3650 90046.02954197
85075 1.0000 85075.0000 2729276.6575 30.3650 89882.32035238
85070 0.0058 493.4060 2729770.0635 30.3708 89881.40132957
85000 5.5500 471750.0000 3201520.0635 35.9208 89127.19269894
84960 0.0116 985.5360 3202505.5995 35.9324 89125.84741069
84780 0.0200 1695.6000 3204201.1995 35.9524 89123.42985447
84775 0.0116 983.3900 3205184.5895 35.9640 89122.02729118
84715 0.0801 6785.6715 3211970.2610 36.0441 89112.23365266
84600 0.2402 20320.9200 3232291.1810 36.2843 89082.36292281
84110 0.1188 9992.2680 3242283.4490 36.4031 89066.13582360
84000 0.0100 840.0000 3243123.4490 36.4131 89064.74452875
83775 0.0190 1591.7250 3244715.1740 36.4321 89061.98583118
83680 0.0161 1347.2480 3246062.4220 36.4482 89059.60848547
83660 0.0597 4994.5020 3251056.9240 36.5079 89050.77870817
83330 0.0200 1666.6000 3252723.5240 36.5279 89047.64642917
83110 0.1203 9998.1330 3262721.6570 36.6482 89028.15573480
83000 2.2168 183994.4000 3446716.0570 38.8650 88684.31897594
82830 0.1275 10560.8250 3457276.8820 38.9925 88665.17617491
82740 0.0240 1985.7600 3459262.6420 39.0165 88661.53145464
82720 0.0060 496.3200 3459758.9620 39.0225 88660.61789993
82445 0.5516 45476.6620 3505235.6240 39.5741 88573.98207413
82360 0.0121 996.5560 3506232.1800 39.5862 88572.08269548
82110 0.1217 9992.7870 3516224.9670 39.7079 88552.27717910
82005 0.0100 820.0500 3517045.0170 39.7179 88550.62873415
82000 0.2000 16400.0000 3533445.0170 39.9179 88517.80822638
81890 0.0192 1572.2880 3535017.3050 39.9371 88514.62186789
81780 0.0122 997.7160 3536015.0210 39.9493 88512.56520139
81110 0.1232 9992.7520 3546007.7730 40.0725 88489.80655063
80950 0.0313 2533.7350 3548541.5080 40.1038 88483.92192261
80840 0.0679 5489.0360 3554030.5440 40.1717 88471.00182467
80110 0.1248 9997.7280 3564028.2720 40.2965 88445.10744109
80100 0.1200 9612.0000 3573640.2720 40.4165 88420.33011270
80035 0.0200 1600.7000 3575240.9720 40.4365 88416.18270622
80010 0.0124 992.1240 3576233.0960 40.4489 88413.60570992
80000 10.5000 840000.0000 4416233.0960 50.9489 86679.65541945
79920 0.0125 999.0000 4417232.0960 50.9614 86677.99738626
79900 0.0750 5992.5000 4423224.5960 51.0364 86668.03685213
79875 0.0200 1597.5000 4424822.0960 51.0564 86665.37585885
79485 0.0200 1589.7000 4426411.7960 51.0764 86662.56423710
79245 0.0200 1584.9000 4427996.6960 51.0964 86659.66087630
79110 0.1264 9999.5040 4437996.2000 51.2228 86641.03094716
79065 0.0084 664.1460 4438660.3460 51.2312 86639.78876154
79000 0.0100 790.0000 4439450.3460 51.2412 86638.29781504
78980 0.0126 995.1480 4440445.4940 51.2538 86636.41513410
78960 0.0263 2076.6480 4442522.1420 51.2801 86632.47813479
78125 0.0170 1328.1250 4443850.2670 51.2971 86629.65873314
78110 0.1280 9998.0800 4453848.3470 51.4251 86608.45281779
78020 0.0208 1622.8160 4455471.1630 51.4459 86604.98043576
78000 0.1150 8970.0000 4464441.1630 51.5609 86585.78812627
77655 0.0128 993.9840 4465435.1470 51.5737 86583.57160723
77185 0.0329 2539.3865 4467974.5335 51.6066 86577.57987350
77110 0.1296 9993.4560 4477967.9895 51.7362 86553.86343605
77080 0.0193 1487.6440 4479455.6335 51.7555 86550.33056390
77000 0.0100 770.0000 4480225.6335 51.7655 86548.48564198
76245 0.1048 7990.4760 4488216.1095 51.8703 86527.66823211
76160 0.0262 1995.3920 4490211.5015 51.8965 86522.43410442
76110 0.1313 9993.2430 4500204.7445 52.0278 86496.15675658
76000 0.1100 8360.0000 4508564.7445 52.1378 86474.01203158
75800 0.5700 43206.0000 4551770.7445 52.7078 86358.57965045
75300 0.0396 2981.8800 4554752.6245 52.7474 86350.27744495
75200 0.1539 11573.2800 4566325.9045 52.9013 86317.83915518
75110 0.1331 9997.1410 4576323.0455 53.0344 86289.71093290
75000 26.6766 2000745.0000 6577068.0455 79.7110 82511.42308464
74660 0.0118 880.9880 6577949.0335 79.7228 82510.26097302
74110 0.1349 9997.4390 6587946.4725 79.8577 82496.07079217
74000 10.0100 740740.0000 7328686.4725 89.8677 81549.72779430
73500 0.2000 14700.0000 7343386.4725 90.0677 81531.85295617
73110 0.1367 9994.1370 7353380.6095 90.2044 81519.09008319
73000 0.1100 8030.0000 7361410.6095 90.3144 81508.71410871
72110 0.1386 9994.4460 7371405.0555 90.4530 81494.31257670
72000 12.5436 903139.2000 8274544.2555 102.9966 80338.03305643
71110 0.1406 9998.0660 8284542.3215 103.1372 80325.45310034
71000 10.5100 746210.0000 9030752.3215 113.6472 79463.04283344
70110 0.1426 9997.6860 9040750.0075 113.7898 79451.32171337
70100 0.1050 7360.5000 9048110.5075 113.8948 79442.70069836
70010 0.0100 700.1000 9048810.6075 113.9048 79441.87257692
70000 5.5519 388633.0000 9437443.6075 119.4567 79003.04970337
69700 0.9000 62730.0000 9500173.6075 120.3567 78933.48361579
69110 0.1000 6911.0000 9507084.6075 120.4567 78925.32841677
69005 0.0100 690.0500 9507774.6575 120.4667 78924.50492543
69000 1.1000 75900.0000 9583674.6575 121.5667 78834.70273932
68800 0.0200 1376.0000 9585050.6575 121.5867 78833.05211425
68110 0.2000 13622.0000 9598672.6575 121.7867 78815.44255243
68000 0.0100 680.0000 9599352.6575 121.7967 78814.55456100
67110 0.1000 6711.0000 9606063.6575 121.8967 78804.95253358
67000 0.0100 670.0000 9606733.6575 121.9067 78803.98417396
66665 0.0625 4166.5625 9610900.2200 121.9692 78797.76386170
66500 0.1000 6650.0000 9617550.2200 122.0692 78787.68944173
66110 0.1000 6611.0000 9624161.2200 122.1692 78777.31228493