| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 48090 | 0.1000 | 4809.0000 | 4809.0000 | 0.1000 | 48090.00000000 |
| 47520 | 1.0000 | 47520.0000 | 52329.0000 | 1.1000 | 47571.81818182 |
| 47210 | 0.4000 | 18884.0000 | 71213.0000 | 1.5000 | 47475.33333333 |
| 47000 | 0.1974 | 9277.8000 | 80490.8000 | 1.6974 | 47420.05420054 |
| 46525 | 0.0012 | 55.8300 | 80546.6300 | 1.6986 | 47419.42187684 |
| 46500 | 1.0093 | 46932.4500 | 127479.0800 | 2.7079 | 47076.73104620 |
| 46020 | 0.0115 | 529.2300 | 128008.3100 | 2.7194 | 47072.26226373 |
| 46000 | 0.2098 | 9650.8000 | 137659.1100 | 2.9292 | 46995.46292503 |
| 45090 | 0.0110 | 495.9900 | 138155.1000 | 2.9402 | 46988.33412693 |
| 45020 | 7.4239 | 334223.9780 | 472379.0780 | 10.3641 | 45578.39831727 |
| 45000 | 0.2096 | 9432.0000 | 481811.0780 | 10.5737 | 45566.93286172 |
| 44500 | 0.0094 | 418.3000 | 482229.3780 | 10.5831 | 45565.98520282 |
| 44490 | 0.0224 | 996.5760 | 483225.9540 | 10.6055 | 45563.71260195 |
| 44365 | 0.0225 | 998.2125 | 484224.1665 | 10.6280 | 45561.17486827 |
| 44020 | 0.0100 | 440.2000 | 484664.3665 | 10.6380 | 45559.72612333 |
| 44000 | 0.0139 | 611.6000 | 485275.9665 | 10.6519 | 45557.69078756 |
| 43880 | 0.0226 | 991.6880 | 486267.6545 | 10.6745 | 45554.13878870 |
| 43640 | 0.0114 | 497.4960 | 486765.1505 | 10.6859 | 45552.09673495 |
| 43515 | 0.0689 | 2998.1835 | 489763.3340 | 10.7548 | 45539.04619333 |
| 43500 | 0.0097 | 421.9500 | 490185.2840 | 10.7645 | 45537.20878815 |
| 43400 | 0.1315 | 5707.1000 | 495892.3840 | 10.8960 | 45511.41556535 |
| 43275 | 0.0231 | 999.6525 | 496892.0365 | 10.9191 | 45506.68429632 |
| 43020 | 0.0100 | 430.2000 | 497322.2365 | 10.9291 | 45504.40900898 |
| 43000 | 4.6862 | 201506.6000 | 698828.8365 | 15.6153 | 44752.82809168 |
| 42920 | 0.0465 | 1995.7800 | 700824.6165 | 15.6618 | 44747.38641152 |
| 42600 | 0.0050 | 213.0000 | 701037.6165 | 15.6668 | 44746.70108127 |
| 42500 | 0.0118 | 501.5000 | 701539.1165 | 15.6786 | 44745.01017310 |
| 42435 | 0.0872 | 3700.3320 | 705239.4485 | 15.7658 | 44732.23360058 |
| 42195 | 0.0445 | 1877.6775 | 707117.1260 | 15.8103 | 44725.09224999 |
| 42045 | 0.1189 | 4999.1505 | 712116.2765 | 15.9292 | 44705.08729252 |
| 42020 | 0.0100 | 420.2000 | 712536.4765 | 15.9392 | 44703.40271155 |
| 42005 | 1.0000 | 42005.0000 | 754541.4765 | 16.9392 | 44544.10341102 |
| 42000 | 99.1238 | 4163199.6000 | 4917741.0765 | 116.0630 | 42371.30762172 |
| 41955 | 0.0411 | 1724.3505 | 4919465.4270 | 116.1041 | 42371.16025188 |
| 41560 | 0.0721 | 2996.4760 | 4922461.9030 | 116.1762 | 42370.65683849 |
| 41470 | 0.0623 | 2583.5810 | 4925045.4840 | 116.2385 | 42370.17411615 |
| 41020 | 0.0100 | 410.2000 | 4925455.6840 | 116.2485 | 42370.05797064 |
| 41000 | 0.0991 | 4063.1000 | 4929518.7840 | 116.3476 | 42368.89101279 |
| 40990 | 0.1253 | 5136.0470 | 4934654.8310 | 116.4729 | 42367.40762014 |
| 40580 | 0.0400 | 1623.2000 | 4936278.0310 | 116.5129 | 42366.79398590 |
| 40505 | 0.0812 | 3289.0060 | 4939567.0370 | 116.5941 | 42365.49737079 |
| 40500 | 0.0147 | 595.3500 | 4940162.3870 | 116.6088 | 42365.26220148 |
| 40100 | 0.5000 | 20050.0000 | 4960212.3870 | 117.1088 | 42355.59058756 |
| 40025 | 0.0353 | 1412.8825 | 4961625.2695 | 117.1441 | 42354.88829143 |
| 40010 | 0.0100 | 400.1000 | 4962025.3695 | 117.1541 | 42354.68813725 |
| 40000 | 0.6155 | 24620.0000 | 4986645.3695 | 117.7696 | 42342.38181585 |
| 39795 | 0.0251 | 998.8545 | 4987644.2240 | 117.7947 | 42341.83901313 |
| 39785 | 0.0251 | 998.6035 | 4988642.8275 | 117.8198 | 42341.29431131 |
| 39600 | 1.0000 | 39600.0000 | 5028242.8275 | 118.8198 | 42318.22328854 |
| 39540 | 0.0896 | 3542.7840 | 5031785.6115 | 118.9094 | 42316.12985601 |
| 39115 | 0.0255 | 997.4325 | 5032783.0440 | 118.9349 | 42315.44352415 |
| 39060 | 0.2560 | 9999.3600 | 5042782.4040 | 119.1909 | 42308.45143379 |
| 39020 | 0.0100 | 390.2000 | 5043172.6040 | 119.2009 | 42308.17555908 |
| 38865 | 0.0129 | 501.3585 | 5043673.9625 | 119.2138 | 42307.80297667 |
| 38580 | 0.3134 | 12090.9720 | 5055764.9345 | 119.5272 | 42298.02868719 |
| 38020 | 0.0100 | 380.2000 | 5056145.1345 | 119.5372 | 42297.67080457 |
| 38000 | 10.0000 | 380000.0000 | 5436145.1345 | 129.5372 | 41965.89963732 |
| 37805 | 0.0330 | 1247.5650 | 5437392.6995 | 129.5702 | 41964.83990532 |
| 37620 | 0.1207 | 4540.7340 | 5441933.4335 | 129.6909 | 41960.79627406 |
| 37450 | 1.0000 | 37450.0000 | 5479383.4335 | 130.6909 | 41926.28127513 |
| 37440 | 1.0000 | 37440.0000 | 5516823.4335 | 131.6909 | 41892.21452280 |
| 37020 | 0.0100 | 370.2000 | 5517193.6335 | 131.7009 | 41891.84457737 |
| 37000 | 1.0000 | 37000.0000 | 5554193.6335 | 132.7009 | 41854.98088935 |
| 36200 | 0.0100 | 362.0000 | 5554555.6335 | 132.7109 | 41854.55477659 |
| 36065 | 0.0010 | 36.0650 | 5554591.6985 | 132.7119 | 41854.51115160 |
| 36020 | 0.0100 | 360.2000 | 5554951.8985 | 132.7219 | 41854.07154735 |
| 35935 | 0.0100 | 359.3500 | 5555311.2485 | 132.7319 | 41853.62560545 |
| 35030 | 0.0100 | 350.3000 | 5555661.5485 | 132.7419 | 41853.11155332 |
| 35000 | 0.8000 | 28000.0000 | 5583661.5485 | 133.5419 | 41812.05710343 |
| 34050 | 0.0100 | 340.5000 | 5584002.0485 | 133.5519 | 41811.47590188 |
| 34000 | 10.4000 | 353600.0000 | 5937602.0485 | 143.9519 | 41247.12524461 |
| 33845 | 0.0154 | 521.2130 | 5938123.2615 | 143.9673 | 41246.33344864 |
| 33835 | 0.0030 | 101.5050 | 5938224.7665 | 143.9703 | 41246.17901400 |
| 33500 | 0.8955 | 29999.2500 | 5968224.0165 | 144.8658 | 41198.29536371 |
| 33050 | 0.0100 | 330.5000 | 5968554.5165 | 144.8758 | 41197.73293055 |
| 33040 | 0.0118 | 389.8720 | 5968944.3885 | 144.8876 | 41197.06854486 |
| 33000 | 0.9000 | 29700.0000 | 5998644.3885 | 145.7876 | 41146.46505258 |
| 32900 | 0.1000 | 3290.0000 | 6001934.3885 | 145.8876 | 41140.81243711 |
| 32550 | 0.0100 | 325.5000 | 6002259.8885 | 145.8976 | 41140.22361231 |
| 32500 | 10.3700 | 337025.0000 | 6339284.8885 | 156.2676 | 40566.85383598 |
| 32410 | 0.0150 | 486.1500 | 6339771.0385 | 156.2826 | 40566.07094136 |
| 32380 | 0.0300 | 971.4000 | 6340742.4385 | 156.3126 | 40564.49984518 |
| 32250 | 0.2300 | 7417.5000 | 6348159.9385 | 156.5426 | 40552.28377771 |
| 32230 | 0.2293 | 7390.3390 | 6355550.2775 | 156.7719 | 40540.11131778 |
| 32000 | 2.8023 | 89673.6000 | 6445223.8775 | 159.5742 | 40390.13748776 |
| 31935 | 0.0020 | 63.8700 | 6445287.7475 | 159.5762 | 40390.03151786 |
| 31500 | 0.0158 | 497.7000 | 6445785.4475 | 159.5920 | 40389.15138290 |
| 31315 | 0.0180 | 563.6700 | 6446349.1175 | 159.6100 | 40388.12804649 |
| 31285 | 0.0150 | 469.2750 | 6446818.3925 | 159.6250 | 40387.27262334 |
| 31275 | 0.0150 | 469.1250 | 6447287.5175 | 159.6400 | 40386.41642132 |
| 31245 | 0.0600 | 1874.7000 | 6449162.2175 | 159.7000 | 40382.98195053 |
| 31215 | 0.0300 | 936.4500 | 6450098.6675 | 159.7300 | 40381.26004821 |
| 31185 | 0.2238 | 6979.2030 | 6457077.8705 | 159.9538 | 40368.39306412 |
| 31160 | 0.0800 | 2492.8000 | 6459570.6705 | 160.0338 | 40363.78984002 |
| 31080 | 0.0100 | 310.8000 | 6459881.4705 | 160.0438 | 40363.20976195 |
| 31000 | 0.6236 | 19331.6000 | 6479213.0705 | 160.6674 | 40326.86824147 |
| 30985 | 0.0077 | 238.5845 | 6479451.6550 | 160.6751 | 40326.42055303 |
| 30910 | 0.0150 | 463.6500 | 6479915.3050 | 160.6901 | 40325.54155483 |
| 30670 | 0.0150 | 460.0500 | 6480375.3550 | 160.7051 | 40324.64031944 |
| 30500 | 0.0186 | 567.3000 | 6480942.6550 | 160.7237 | 40323.50334767 |
| 30370 | 0.0150 | 455.5500 | 6481398.2050 | 160.7387 | 40322.57449513 |
| 30005 | 0.0066 | 198.0330 | 6481596.2380 | 160.7453 | 40322.15086849 |
| 30000 | 22.4587 | 673761.0000 | 7155357.2380 | 183.2040 | 39056.77407699 |
| 29500 | 10.0169 | 295498.5500 | 7450855.7880 | 193.2209 | 38561.33465893 |
| 29200 | 0.1000 | 2920.0000 | 7453775.7880 | 193.3209 | 38556.49227787 |
| 29190 | 0.8726 | 25471.1940 | 7479246.9820 | 194.1935 | 38514.40435442 |
| 29025 | 0.5000 | 14512.5000 | 7493759.4820 | 194.6935 | 38490.03424357 |
| 29010 | 0.2100 | 6092.1000 | 7499851.5820 | 194.9035 | 38479.81992114 |
| 29000 | 0.0515 | 1493.5000 | 7501345.0820 | 194.9550 | 38477.31569849 |
| 28500 | 0.0263 | 749.5500 | 7502094.6320 | 194.9813 | 38475.96991096 |
| 28100 | 0.3000 | 8430.0000 | 7510524.6320 | 195.2813 | 38460.02987485 |
| 28010 | 0.2200 | 6162.2000 | 7516686.8320 | 195.5013 | 38448.27032864 |
| 28000 | 0.0490 | 1372.0000 | 7518058.8320 | 195.5503 | 38445.65225418 |
| 27500 | 0.0373 | 1025.7500 | 7519084.5820 | 195.5876 | 38443.56483744 |
| 27100 | 0.6500 | 17615.0000 | 7536699.5820 | 196.2376 | 38405.99142060 |
| 27010 | 0.2300 | 6212.3000 | 7542911.8820 | 196.4676 | 38392.65040139 |
| 27000 | 0.0334 | 901.8000 | 7543813.6820 | 196.5010 | 38390.71395057 |
| 26500 | 0.0377 | 999.0500 | 7544812.7320 | 196.5387 | 38388.43307705 |
| 26000 | 3.0536 | 79393.6000 | 7624206.3320 | 199.5923 | 38198.90011789 |
| 25500 | 0.0392 | 999.6000 | 7625205.9320 | 199.6315 | 38196.40653905 |
| 25150 | 2.0000 | 50300.0000 | 7675505.9320 | 201.6315 | 38066.99812281 |
| 25130 | 0.3980 | 10001.7400 | 7685507.6720 | 202.0295 | 38041.51211580 |
| 25000 | 0.0443 | 1107.5000 | 7686615.1720 | 202.0738 | 38038.65306635 |
| 24610 | 0.2000 | 4922.0000 | 7691537.1720 | 202.2738 | 38025.37536745 |
| 24500 | 0.0408 | 999.6000 | 7692536.7720 | 202.3146 | 38022.64775750 |
| 24000 | 0.0462 | 1108.8000 | 7693645.5720 | 202.3608 | 38019.44631569 |
| 23500 | 0.0425 | 998.7500 | 7694644.3220 | 202.4033 | 38016.39756862 |
| 23000 | 0.0417 | 959.1000 | 7695603.4220 | 202.4450 | 38013.30446294 |
| 22800 | 1.0000 | 22800.0000 | 7718403.4220 | 203.4450 | 37938.52599966 |
| 22500 | 0.0444 | 999.0000 | 7719402.4220 | 203.4894 | 37935.15741852 |
| 22000 | 0.0504 | 1108.8000 | 7720511.2220 | 203.5398 | 37931.21159596 |
| 21500 | 0.0292 | 627.8000 | 7721139.0220 | 203.5690 | 37928.85469792 |
| 21000 | 0.0528 | 1108.8000 | 7722247.8220 | 203.6218 | 37924.46497379 |
| 20500 | 0.0303 | 621.1500 | 7722868.9720 | 203.6521 | 37921.87250708 |
| 20010 | 0.2000 | 4002.0000 | 7726870.9720 | 203.8521 | 37904.29910705 |
| 20000 | 61.0637 | 1221274.0000 | 8948144.9720 | 264.9158 | 33777.31706452 |
| 19385 | 0.0940 | 1822.1900 | 8949967.1620 | 265.0098 | 33772.21205404 |
| 19000 | 0.0312 | 592.8000 | 8950559.9620 | 265.0410 | 33770.47310416 |
| 18230 | 3.0000 | 54690.0000 | 9005249.9620 | 268.0410 | 33596.53919363 |
| 18000 | 0.0050 | 90.0000 | 9005339.9620 | 268.0460 | 33596.24826336 |
| 17960 | 0.2050 | 3681.8000 | 9009021.7620 | 268.2510 | 33584.29889171 |
| 17000 | 0.0054 | 91.8000 | 9009113.5620 | 268.2564 | 33583.96504986 |
| 16320 | 5.0000 | 81600.0000 | 9090713.5620 | 273.2564 | 33268.07189877 |
| 16000 | 0.1058 | 1692.8000 | 9092406.3620 | 273.3622 | 33261.38859725 |
| 15555 | 1.0000 | 15555.0000 | 9107961.3620 | 274.3622 | 33196.85205178 |
| 15270 | 0.0600 | 916.2000 | 9108877.5620 | 274.4222 | 33192.93250327 |
| 15000 | 16.1064 | 241596.0000 | 9350473.5620 | 290.5286 | 32184.34798502 |
| 14710 | 1.0000 | 14710.0000 | 9365183.5620 | 291.5286 | 32124.40756070 |
| 14635 | 0.1860 | 2722.1100 | 9367905.6720 | 291.7146 | 32113.25614830 |
| 14600 | 0.1360 | 1985.6000 | 9369891.2720 | 291.8506 | 32105.09511373 |