| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 38620 | 0.6270 | 24214.7400 | 24214.7400 | 0.6270 | 38620.00000000 |
| 38615 | 0.1000 | 3861.5000 | 28076.2400 | 0.7270 | 38619.31224209 |
| 38130 | 0.3638 | 13871.6940 | 41947.9340 | 1.0908 | 38456.11844518 |
| 38125 | 0.1342 | 5116.3750 | 47064.3090 | 1.2250 | 38419.84408163 |
| 38075 | 0.3151 | 11997.4325 | 59061.7415 | 1.5401 | 38349.28998117 |
| 37720 | 0.0276 | 1041.0720 | 60102.8135 | 1.5677 | 38338.21107355 |
| 37485 | 0.1317 | 4936.7745 | 65039.5880 | 1.6994 | 38272.08897258 |
| 37435 | 0.0100 | 374.3500 | 65413.9380 | 1.7094 | 38267.19199719 |
| 37045 | 0.1160 | 4297.2200 | 69711.1580 | 1.8254 | 38189.52448778 |
| 37000 | 0.4123 | 15255.1000 | 84966.2580 | 2.2377 | 37970.35259418 |
| 36860 | 0.0135 | 497.6100 | 85463.8680 | 2.2512 | 37963.69402985 |
| 36750 | 0.3719 | 13667.3250 | 99131.1930 | 2.6231 | 37791.61793298 |
| 36670 | 1.0908 | 39999.6360 | 139130.8290 | 3.7139 | 37462.19041977 |
| 36620 | 0.0100 | 366.2000 | 139497.0290 | 3.7239 | 37459.92883805 |
| 36490 | 0.0150 | 547.3500 | 140044.3790 | 3.7389 | 37456.03760464 |
| 36260 | 0.0334 | 1211.0840 | 141255.4630 | 3.7723 | 37445.44787000 |
| 35720 | 0.0153 | 546.5160 | 141801.9790 | 3.7876 | 37438.47792798 |
| 35715 | 0.3359 | 11996.6685 | 153798.6475 | 4.1235 | 37298.08354553 |
| 35535 | 0.4829 | 17159.8515 | 170958.4990 | 4.6064 | 37113.25525356 |
| 35530 | 0.0144 | 511.6320 | 171470.1310 | 4.6208 | 37108.32128636 |
| 35430 | 0.0100 | 354.3000 | 171824.4310 | 4.6308 | 37104.69702859 |
| 34865 | 0.0010 | 34.8650 | 171859.2960 | 4.6318 | 37104.21348072 |
| 34640 | 0.0153 | 529.9920 | 172389.2880 | 4.6471 | 37096.10036367 |
| 34425 | 0.0435 | 1497.4875 | 173886.7755 | 4.6906 | 37071.32893446 |
| 34000 | 0.3000 | 10200.0000 | 184086.7755 | 4.9906 | 36886.70209995 |
| 33845 | 0.0118 | 399.3710 | 184486.1465 | 5.0024 | 36879.52712698 |
| 33660 | 0.0210 | 706.8600 | 185193.0065 | 5.0234 | 36866.06810129 |
| 33530 | 0.0149 | 499.5970 | 185692.6035 | 5.0383 | 36856.20219122 |
| 33320 | 1.3692 | 45621.7440 | 231314.3475 | 6.4075 | 36100.56145142 |
| 33050 | 0.0100 | 330.5000 | 231644.8475 | 6.4175 | 36095.80794702 |
| 32850 | 0.0152 | 499.3200 | 232144.1675 | 6.4327 | 36088.13834004 |
| 32595 | 0.0150 | 488.9250 | 232633.0925 | 6.4477 | 36080.01186470 |
| 32565 | 0.0300 | 976.9500 | 233610.0425 | 6.4777 | 36063.73288359 |
| 32550 | 0.0100 | 325.5000 | 233935.5425 | 6.4877 | 36058.31689196 |
| 32310 | 0.0309 | 998.3790 | 234933.9215 | 6.5186 | 36040.54881416 |
| 32250 | 0.0491 | 1583.4750 | 236517.3965 | 6.5677 | 36012.21074349 |
| 32130 | 0.0222 | 713.2860 | 237230.6825 | 6.5899 | 35999.13238441 |
| 32000 | 1.0000 | 32000.0000 | 269230.6825 | 7.5899 | 35472.23053005 |
| 31935 | 0.0020 | 63.8700 | 269294.5525 | 7.5919 | 35471.29868676 |
| 31745 | 0.0445 | 1412.6525 | 270707.2050 | 7.6364 | 35449.58422817 |
| 31560 | 0.0175 | 552.3000 | 271259.5050 | 7.6539 | 35440.69102026 |
| 31450 | 3.2698 | 102835.2100 | 374094.7150 | 10.9237 | 34246.15423346 |
| 31365 | 0.0318 | 997.4070 | 375092.1220 | 10.9555 | 34237.79124641 |
| 31315 | 0.0180 | 563.6700 | 375655.7920 | 10.9735 | 34232.99694719 |
| 31285 | 0.0150 | 469.2750 | 376125.0670 | 10.9885 | 34228.97274423 |
| 31275 | 0.0150 | 469.1250 | 376594.1920 | 11.0035 | 34224.94588086 |
| 31245 | 0.0600 | 1874.7000 | 378468.8920 | 11.0635 | 34208.78492340 |
| 31215 | 0.0300 | 936.4500 | 379405.3420 | 11.0935 | 34200.68887186 |
| 31185 | 0.2238 | 6979.2030 | 386384.5450 | 11.3173 | 34141.05351983 |
| 31180 | 0.0506 | 1577.7080 | 387962.2530 | 11.3679 | 34127.87348587 |
| 31175 | 0.0641 | 1998.3175 | 389960.5705 | 11.4320 | 34111.31652379 |
| 31160 | 0.1120 | 3489.9200 | 393450.4905 | 11.5440 | 34082.68282225 |
| 31080 | 0.0100 | 310.8000 | 393761.2905 | 11.5540 | 34080.08399688 |
| 31025 | 0.0369 | 1144.8225 | 394906.1130 | 11.5909 | 34070.35803950 |
| 30985 | 0.0077 | 238.5845 | 395144.6975 | 11.5986 | 34068.30975290 |
| 30980 | 0.1936 | 5997.7280 | 401142.4255 | 11.7922 | 34017.60701989 |
| 30935 | 0.0323 | 999.2005 | 402141.6260 | 11.8245 | 34009.18651951 |
| 30910 | 0.0150 | 463.6500 | 402605.2760 | 11.8395 | 34005.26001943 |
| 30825 | 0.0324 | 998.7300 | 403604.0060 | 11.8719 | 33996.58066527 |
| 30790 | 0.0162 | 498.7980 | 404102.8040 | 11.8881 | 33992.21103456 |
| 30710 | 0.0529 | 1624.5590 | 405727.3630 | 11.9410 | 33977.67046311 |
| 30670 | 0.0150 | 460.0500 | 406187.4130 | 11.9560 | 33973.52065908 |
| 30615 | 0.0100 | 306.1500 | 406493.5630 | 11.9660 | 33970.71393950 |
| 30500 | 0.0023 | 70.1500 | 406563.7130 | 11.9683 | 33970.04695738 |
| 30375 | 0.1646 | 4999.7250 | 411563.4380 | 12.1329 | 33921.27504554 |
| 30370 | 0.0150 | 455.5500 | 412018.9880 | 12.1479 | 33916.88999745 |
| 30105 | 2.6000 | 78273.0000 | 490291.9880 | 14.7479 | 33244.86794730 |
| 30000 | 10.5012 | 315036.0000 | 805327.9880 | 25.2491 | 31895.31460527 |
| 29785 | 0.0670 | 1995.5950 | 807323.5830 | 25.3161 | 31889.72957920 |
| 29735 | 0.0336 | 999.0960 | 808322.6790 | 25.3497 | 31886.87357247 |
| 29500 | 10.0000 | 295000.0000 | 1103322.6790 | 35.3497 | 31211.65608195 |
| 29200 | 0.1000 | 2920.0000 | 1106242.6790 | 35.4497 | 31205.98140464 |
| 29190 | 0.8726 | 25471.1940 | 1131713.8730 | 36.3223 | 31157.54985229 |
| 29025 | 0.5000 | 14512.5000 | 1146226.3730 | 36.8223 | 31128.59253767 |
| 29010 | 0.6095 | 17681.5950 | 1163907.9680 | 37.4318 | 31094.09560855 |
| 29000 | 0.2239 | 6493.1000 | 1170401.0680 | 37.6557 | 31081.64416011 |
| 28500 | 0.0263 | 749.5500 | 1171150.6180 | 37.6820 | 31079.84231198 |
| 28100 | 0.3000 | 8430.0000 | 1179580.6180 | 37.9820 | 31056.30609236 |
| 28010 | 0.2200 | 6162.2000 | 1185742.8180 | 38.2020 | 31038.76283964 |
| 28000 | 0.1490 | 4172.0000 | 1189914.8180 | 38.3510 | 31026.95674168 |
| 27990 | 1.5000 | 41985.0000 | 1231899.8180 | 39.8510 | 30912.64505282 |
| 27955 | 0.3000 | 8386.5000 | 1240286.3180 | 40.1510 | 30890.54613833 |
| 27500 | 0.0373 | 1025.7500 | 1241312.0680 | 40.1883 | 30887.39926795 |
| 27100 | 0.6500 | 17615.0000 | 1258927.0680 | 40.8383 | 30827.11738735 |
| 27010 | 0.2300 | 6212.3000 | 1265139.3680 | 41.0683 | 30805.73990158 |
| 27000 | 0.2185 | 5899.5000 | 1271038.8680 | 41.2868 | 30785.59898079 |
| 26500 | 0.0377 | 999.0500 | 1272037.9180 | 41.3245 | 30781.68926424 |
| 26000 | 3.0536 | 79393.6000 | 1351431.5180 | 44.3781 | 30452.66737422 |
| 25500 | 0.0392 | 999.6000 | 1352431.1180 | 44.4173 | 30448.29645206 |
| 25150 | 2.0000 | 50300.0000 | 1402731.1180 | 46.4173 | 30220.00672163 |
| 25130 | 0.3980 | 10001.7400 | 1412732.8580 | 46.8153 | 30176.73405916 |
| 25000 | 1.5443 | 38607.5000 | 1451340.3580 | 48.3596 | 30011.42188935 |
| 24610 | 0.2000 | 4922.0000 | 1456262.3580 | 48.5596 | 29989.17532270 |
| 24600 | 2.2000 | 54120.0000 | 1510382.3580 | 50.7596 | 29755.60008353 |
| 24500 | 0.0408 | 999.6000 | 1511381.9580 | 50.8004 | 29751.37908363 |
| 24000 | 0.0462 | 1108.8000 | 1512490.7580 | 50.8466 | 29746.15329245 |
| 23500 | 0.0425 | 998.7500 | 1513489.5080 | 50.8891 | 29740.93682144 |
| 23000 | 0.2417 | 5559.1000 | 1519048.6080 | 51.1308 | 29709.07179234 |
| 22500 | 0.0444 | 999.0000 | 1520047.6080 | 51.1752 | 29702.81714580 |
| 22000 | 0.0504 | 1108.8000 | 1521156.4080 | 51.2256 | 29695.23847451 |
| 21500 | 0.0292 | 627.8000 | 1521784.2080 | 51.2548 | 29690.56962470 |
| 21000 | 0.0528 | 1108.8000 | 1522893.0080 | 51.3076 | 29681.62626979 |
| 20500 | 0.0303 | 621.1500 | 1523514.1580 | 51.3379 | 29676.20720754 |
| 20010 | 0.2000 | 4002.0000 | 1527516.1580 | 51.5379 | 29638.69614400 |
| 20000 | 61.0615 | 1221230.0000 | 2748746.1580 | 112.5994 | 24411.73006250 |
| 19385 | 0.0940 | 1822.1900 | 2750568.3480 | 112.6934 | 24407.53715834 |
| 19000 | 0.0288 | 547.2000 | 2751115.5480 | 112.7222 | 24406.15555765 |
| 18000 | 0.0024 | 43.2000 | 2751158.7480 | 112.7246 | 24406.01916529 |
| 17960 | 0.2050 | 3681.8000 | 2754840.5480 | 112.9296 | 24394.31776965 |
| 16000 | 0.1000 | 1600.0000 | 2756440.5480 | 113.0296 | 24386.89111525 |
| 15270 | 0.0600 | 916.2000 | 2757356.7480 | 113.0896 | 24382.05412346 |
| 15005 | 2.0000 | 30010.0000 | 2787366.7480 | 115.0896 | 24219.10188236 |
| 15000 | 16.6400 | 249600.0000 | 3036966.7480 | 131.7296 | 23054.55074638 |
| 14710 | 1.0000 | 14710.0000 | 3051676.7480 | 132.7296 | 22991.68194585 |
| 14635 | 0.1860 | 2722.1100 | 3054398.8580 | 132.9156 | 22979.98773658 |
| 14600 | 0.1360 | 1985.6000 | 3056384.4580 | 133.0516 | 22971.42204979 |
| 14500 | 0.9500 | 13775.0000 | 3070159.4580 | 134.0016 | 22911.36417774 |
| 13620 | 5.0000 | 68100.0000 | 3138259.4580 | 139.0016 | 22577.14629184 |
| 13360 | 0.0750 | 1002.0000 | 3139261.4580 | 139.0766 | 22572.17575063 |
| 13105 | 0.1500 | 1965.7500 | 3141227.2080 | 139.2266 | 22561.97600171 |
| 13000 | 1.0000 | 13000.0000 | 3154227.2080 | 140.2266 | 22493.78654264 |
| 12910 | 0.1400 | 1807.4000 | 3156034.6080 | 140.3666 | 22484.22778638 |
| 12780 | 10.0000 | 127800.0000 | 3283834.6080 | 150.3666 | 21838.85655458 |
| 12200 | 1.2000 | 14640.0000 | 3298474.6080 | 151.5666 | 21762.54272379 |
| 12080 | 0.0700 | 845.6000 | 3299320.2080 | 151.6366 | 21758.07297183 |
| 12015 | 0.4000 | 4806.0000 | 3304126.2080 | 152.0366 | 21732.43947839 |
| 12000 | 4.2000 | 50400.0000 | 3354526.2080 | 156.2366 | 21470.80906779 |
| 11860 | 0.0032 | 37.9520 | 3354564.1600 | 156.2398 | 21470.61222557 |
| 11500 | 0.0033 | 37.9500 | 3354602.1100 | 156.2431 | 21470.40163694 |
| 11455 | 0.0793 | 908.3815 | 3355510.4915 | 156.3224 | 21465.32097447 |
| 11150 | 0.0034 | 37.9100 | 3355548.4015 | 156.3258 | 21465.09662193 |
| 11000 | 1.1300 | 12430.0000 | 3367978.4015 | 157.4558 | 21389.99262968 |
| 10820 | 0.0035 | 37.8700 | 3368016.2715 | 157.4593 | 21389.75768024 |
| 10490 | 0.0036 | 37.7640 | 3368054.0355 | 157.4629 | 21389.50848422 |
| 10180 | 0.0929 | 945.7220 | 3368999.7575 | 157.5558 | 21382.89899515 |
| 10005 | 0.5000 | 5002.5000 | 3374002.2575 | 158.0558 | 21346.90569723 |
| 10000 | 20.8472 | 208472.0000 | 3582474.2575 | 178.9030 | 20024.67402727 |
| 9820 | 0.0037 | 36.3340 | 3582510.5915 | 178.9067 | 20024.46298266 |
| 9545 | 0.0952 | 908.6840 | 3583419.2755 | 179.0019 | 20018.88960676 |
| 9540 | 0.2090 | 1993.8600 | 3585413.1355 | 179.2109 | 20006.66887728 |
| 9530 | 0.0038 | 36.2140 | 3585449.3495 | 179.2147 | 20006.44673400 |
| 9240 | 0.0040 | 36.9600 | 3585486.3095 | 179.2187 | 20006.20643661 |
| 9000 | 0.1000 | 900.0000 | 3586386.3095 | 179.3187 | 20000.06864594 |
| 8950 | 0.0041 | 36.6950 | 3586423.0045 | 179.3228 | 19999.81599942 |
| 8855 | 0.0513 | 454.2615 | 3586877.2660 | 179.3741 | 19996.62864371 |
| 8835 | 0.0514 | 454.1190 | 3587331.3850 | 179.4255 | 19993.43117338 |
| 8825 | 0.0514 | 453.6050 | 3587784.9900 | 179.4769 | 19990.23267061 |
| 8820 | 0.2260 | 1993.3200 | 3589778.3100 | 179.7029 | 19976.18463586 |
| 8670 | 0.0042 | 36.4140 | 3589814.7240 | 179.7071 | 19975.92039491 |
| 8410 | 0.0043 | 36.1630 | 3589850.8870 | 179.7114 | 19975.64365421 |