| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 91320 | 0.5000 | 45660.0000 | 45660.0000 | 0.5000 | 91320.00000000 |
| 91080 | 0.1766 | 16084.7280 | 61744.7280 | 0.6766 | 91257.35737511 |
| 91000 | 0.0250 | 2275.0000 | 64019.7280 | 0.7016 | 91248.18700114 |
| 90715 | 0.1102 | 9996.7930 | 74016.5210 | 0.8118 | 91175.80808081 |
| 90700 | 0.0110 | 997.7000 | 75014.2210 | 0.8228 | 91169.44701021 |
| 90500 | 0.8100 | 73305.0000 | 148319.2210 | 1.6328 | 90837.34750122 |
| 90425 | 0.0010 | 90.4250 | 148409.6460 | 1.6338 | 90837.09511568 |
| 90420 | 0.1658 | 14991.6360 | 163401.2820 | 1.7996 | 90798.66748166 |
| 90350 | 0.0397 | 3586.8950 | 166988.1770 | 1.8393 | 90788.98330887 |
| 90260 | 0.0494 | 4458.8440 | 171447.0210 | 1.8887 | 90775.14745592 |
| 90090 | 0.0211 | 1900.8990 | 173347.9200 | 1.9098 | 90767.57775683 |
| 90000 | 0.0100 | 900.0000 | 174247.9200 | 1.9198 | 90763.57953954 |
| 89555 | 0.3000 | 26866.5000 | 201114.4200 | 2.2198 | 90600.24326516 |
| 89350 | 0.0172 | 1536.8200 | 202651.2400 | 2.2370 | 90590.63030845 |
| 89240 | 0.5218 | 46565.4320 | 249216.6720 | 2.7588 | 90335.17181383 |
| 88435 | 0.0093 | 822.4455 | 250039.1175 | 2.7681 | 90328.78779668 |
| 88060 | 0.0065 | 572.3900 | 250611.5075 | 2.7746 | 90323.47275283 |
| 88005 | 0.0100 | 880.0500 | 251491.5575 | 2.7846 | 90315.14669971 |
| 88000 | 0.2000 | 17600.0000 | 269091.5575 | 2.9846 | 90160.00720365 |
| 87880 | 0.0056 | 492.1280 | 269583.6855 | 2.9902 | 90155.73724166 |
| 87790 | 0.0056 | 491.6240 | 270075.3095 | 2.9958 | 90151.31500768 |
| 87775 | 0.0010 | 87.7750 | 270163.0845 | 2.9968 | 90150.52205686 |
| 87735 | 1.0000 | 87735.0000 | 357898.0845 | 3.9968 | 89546.15805144 |
| 87655 | 0.1947 | 17066.4285 | 374964.5130 | 4.1915 | 89458.31158297 |
| 87610 | 0.2811 | 24627.1710 | 399591.6840 | 4.4726 | 89342.14640254 |
| 87520 | 0.7453 | 65228.6560 | 464820.3400 | 5.2179 | 89081.87968340 |
| 87420 | 0.0114 | 996.5880 | 465816.9280 | 5.2293 | 89078.25674564 |
| 87400 | 0.9155 | 80014.7000 | 545831.6280 | 6.1448 | 88828.21702903 |
| 87160 | 0.0528 | 4602.0480 | 550433.6760 | 6.1976 | 88814.00477604 |
| 87110 | 0.1147 | 9991.5170 | 560425.1930 | 6.3123 | 88783.04152211 |
| 87005 | 0.5277 | 45912.5385 | 606337.7315 | 6.8400 | 88645.86717836 |
| 86870 | 0.0057 | 495.1590 | 606832.8905 | 6.8457 | 88644.38852126 |
| 86495 | 0.0114 | 986.0430 | 607818.9335 | 6.8571 | 88640.81514051 |
| 86270 | 0.0057 | 491.7390 | 608310.6725 | 6.8628 | 88638.84602495 |
| 86265 | 0.0115 | 992.0475 | 609302.7200 | 6.8743 | 88634.87482362 |
| 86125 | 0.1346 | 11592.4250 | 620895.1450 | 7.0089 | 88586.67479918 |
| 86110 | 0.1161 | 9997.3710 | 630892.5160 | 7.1250 | 88546.31803509 |
| 86020 | 0.0058 | 498.9160 | 631391.4320 | 7.1308 | 88544.26319628 |
| 86000 | 1.1980 | 103028.0000 | 734419.4320 | 8.3288 | 88178.30083565 |
| 85900 | 0.9688 | 83219.9200 | 817639.3520 | 9.2976 | 87940.90431939 |
| 85685 | 0.1167 | 9999.4395 | 827638.7915 | 9.4143 | 87912.94004865 |
| 85560 | 0.0058 | 496.2480 | 828135.0395 | 9.4201 | 87911.49133236 |
| 85440 | 0.0058 | 495.5520 | 828630.5915 | 9.4259 | 87909.97055984 |
| 85365 | 0.0058 | 495.1170 | 829125.7085 | 9.4317 | 87908.40553665 |
| 85245 | 0.0305 | 2599.9725 | 831725.6810 | 9.4622 | 87899.82044345 |
| 85110 | 0.1174 | 9991.9140 | 841717.5950 | 9.5796 | 87865.63061088 |
| 85100 | 0.0156 | 1327.5600 | 843045.1550 | 9.5952 | 87861.13421294 |
| 85075 | 1.0000 | 85075.0000 | 928120.1550 | 10.5952 | 87598.17228556 |
| 85000 | 1.7000 | 144500.0000 | 1072620.1550 | 12.2952 | 87238.93511289 |
| 84975 | 0.0058 | 492.8550 | 1073113.0100 | 12.3010 | 87237.86765304 |
| 84915 | 0.0058 | 492.5070 | 1073605.5170 | 12.3068 | 87236.77292229 |
| 84855 | 0.0058 | 492.1590 | 1074097.6760 | 12.3126 | 87235.65095918 |
| 84790 | 0.0084 | 712.2360 | 1074809.9120 | 12.3210 | 87233.98360523 |
| 84780 | 0.0200 | 1695.6000 | 1076505.5120 | 12.3410 | 87230.00664452 |
| 84645 | 0.0059 | 499.4055 | 1077004.9175 | 12.3469 | 87228.77139201 |
| 84520 | 0.0059 | 498.6680 | 1077503.5855 | 12.3528 | 87227.47761641 |
| 84335 | 0.0177 | 1492.7295 | 1078996.3150 | 12.3705 | 87223.33899196 |
| 84180 | 0.0059 | 496.6620 | 1079492.9770 | 12.3764 | 87221.88819043 |
| 84110 | 0.1188 | 9992.2680 | 1089485.2450 | 12.4952 | 87192.30144375 |
| 84015 | 0.0059 | 495.6885 | 1089980.9335 | 12.5011 | 87190.80188943 |
| 84000 | 0.0100 | 840.0000 | 1090820.9335 | 12.5111 | 87188.25151266 |
| 83930 | 0.0118 | 990.3740 | 1091811.3075 | 12.5229 | 87185.18134777 |
| 83720 | 0.0059 | 493.9480 | 1092305.2555 | 12.5288 | 87183.54954186 |
| 83565 | 0.0059 | 493.0335 | 1092798.2890 | 12.5347 | 87181.84631463 |
| 83490 | 0.4051 | 33821.7990 | 1126620.0880 | 12.9398 | 87066.26748481 |
| 83465 | 0.0059 | 492.4435 | 1127112.5315 | 12.9457 | 87064.62620793 |
| 83330 | 0.0200 | 1666.6000 | 1128779.1315 | 12.9657 | 87058.86542956 |
| 83265 | 0.0060 | 499.5900 | 1129278.7215 | 12.9717 | 87057.11059460 |
| 83260 | 0.0060 | 499.5600 | 1129778.2815 | 12.9777 | 87055.35507062 |
| 83255 | 0.0060 | 499.5300 | 1130277.8115 | 12.9837 | 87053.59885857 |
| 83130 | 0.0180 | 1496.3400 | 1131774.1515 | 13.0017 | 87048.16689356 |
| 83110 | 0.1203 | 9998.1330 | 1141772.2845 | 13.1220 | 87012.06252858 |
| 83050 | 0.0240 | 1993.2000 | 1143765.4845 | 13.1460 | 87004.82918759 |
| 83000 | 2.5168 | 208894.4000 | 1352659.8845 | 15.6628 | 86361.30733330 |
| 82965 | 0.0120 | 995.5800 | 1353655.4645 | 15.6748 | 86358.70725623 |
| 82670 | 0.0133 | 1099.5110 | 1354754.9755 | 15.6881 | 86355.58005750 |
| 82610 | 1.2015 | 99255.9150 | 1454010.8905 | 16.8896 | 86089.12529012 |
| 82445 | 0.5516 | 45476.6620 | 1499487.5525 | 17.4412 | 85973.87522074 |
| 82170 | 0.0060 | 493.0200 | 1499980.5725 | 17.4472 | 85972.56708813 |
| 82120 | 0.0165 | 1354.9800 | 1501335.5525 | 17.4637 | 85968.92711739 |
| 82110 | 0.1217 | 9992.7870 | 1511328.3395 | 17.5854 | 85942.22135976 |
| 82005 | 0.0100 | 820.0500 | 1512148.3895 | 17.5954 | 85939.98371734 |
| 82000 | 0.5000 | 41000.0000 | 1553148.3895 | 18.0954 | 85831.11672027 |
| 81900 | 0.0183 | 1498.7700 | 1554647.1595 | 18.1137 | 85827.14517189 |
| 81755 | 0.0195 | 1594.2225 | 1556241.3820 | 18.1332 | 85822.76608652 |
| 81730 | 0.1322 | 10804.7060 | 1567046.0880 | 18.2654 | 85793.14375814 |
| 81610 | 0.0122 | 995.6420 | 1568041.7300 | 18.2776 | 85790.35157789 |
| 81510 | 0.0500 | 4075.5000 | 1572117.2300 | 18.3276 | 85778.67423994 |
| 81290 | 0.0305 | 2479.3450 | 1574596.5750 | 18.3581 | 85771.21679259 |
| 81110 | 0.1232 | 9992.7520 | 1584589.3270 | 18.4813 | 85740.14419981 |
| 81000 | 0.4000 | 32400.0000 | 1616989.3270 | 18.8813 | 85639.72433042 |
| 80990 | 0.0370 | 2996.6300 | 1619985.9570 | 18.9183 | 85630.63050063 |
| 80870 | 0.2264 | 18308.9680 | 1638294.9250 | 19.1447 | 85574.33258291 |
| 80850 | 0.0245 | 1980.8250 | 1640275.7500 | 19.1692 | 85568.29445152 |
| 80410 | 0.0124 | 997.0840 | 1641272.8340 | 19.1816 | 85564.95985736 |
| 80110 | 0.1248 | 9997.7280 | 1651270.5620 | 19.3064 | 85529.69802760 |
| 80100 | 0.1200 | 9612.0000 | 1660882.5620 | 19.4264 | 85496.15790883 |
| 80035 | 0.0200 | 1600.7000 | 1662483.2620 | 19.4464 | 85490.54128271 |
| 80000 | 12.8400 | 1027200.0000 | 2689683.2620 | 32.2864 | 83307.00424947 |
| 79975 | 0.0248 | 1983.3800 | 2691666.6420 | 32.3112 | 83304.44681720 |
| 79920 | 0.0197 | 1574.4240 | 2693241.0660 | 32.3309 | 83302.38459183 |
| 79875 | 0.0200 | 1597.5000 | 2694838.5660 | 32.3509 | 83300.26571131 |
| 79755 | 0.0193 | 1539.2715 | 2696377.8375 | 32.3702 | 83298.15192677 |
| 79535 | 0.0124 | 986.2340 | 2697364.0715 | 32.3826 | 83296.71093427 |
| 79485 | 0.0200 | 1589.7000 | 2698953.7715 | 32.4026 | 83294.35821508 |
| 79245 | 0.0200 | 1584.9000 | 2700538.6715 | 32.4226 | 83291.86035358 |
| 79120 | 0.0631 | 4992.4720 | 2705531.1435 | 32.4857 | 83283.75696076 |
| 79110 | 0.1264 | 9999.5040 | 2715530.6475 | 32.6121 | 83267.58005464 |
| 79095 | 0.0730 | 5773.9350 | 2721304.5825 | 32.6851 | 83258.26087422 |
| 79000 | 0.0100 | 790.0000 | 2722094.5825 | 32.6951 | 83256.95845861 |
| 78560 | 0.0011 | 86.4160 | 2722180.9985 | 32.6962 | 83256.80043858 |
| 78430 | 0.0127 | 996.0610 | 2723177.0595 | 32.7089 | 83254.92631975 |
| 78215 | 0.0255 | 1994.4825 | 2725171.5420 | 32.7344 | 83251.00023217 |
| 78200 | 0.0255 | 1994.1000 | 2727165.6420 | 32.7599 | 83247.06858080 |
| 78175 | 0.0127 | 992.8225 | 2728158.4645 | 32.7726 | 83245.10305865 |
| 78110 | 0.1280 | 9998.0800 | 2738156.5445 | 32.9006 | 83225.12490654 |
| 78000 | 0.1250 | 9750.0000 | 2747906.5445 | 33.0256 | 83205.34810874 |
| 77495 | 0.0129 | 999.6855 | 2748906.2300 | 33.0385 | 83203.11848298 |
| 77335 | 0.1495 | 11561.5825 | 2760467.8125 | 33.1880 | 83176.68472038 |
| 77280 | 0.0204 | 1576.5120 | 2762044.3245 | 33.2084 | 83173.06237277 |
| 77110 | 0.1296 | 9993.4560 | 2772037.7805 | 33.3380 | 83149.49248605 |
| 77000 | 0.0100 | 770.0000 | 2772807.7805 | 33.3480 | 83147.64844968 |
| 76895 | 0.0130 | 999.6350 | 2773807.4155 | 33.3610 | 83145.21193909 |
| 76380 | 0.0392 | 2994.0960 | 2776801.5115 | 33.4002 | 83137.27197741 |
| 76360 | 0.0212 | 1618.8320 | 2778420.3435 | 33.4214 | 83132.97299036 |
| 76320 | 0.0131 | 999.7920 | 2779420.1355 | 33.4345 | 83130.30359359 |
| 76110 | 0.1313 | 9993.2430 | 2789413.3785 | 33.5658 | 83102.84213396 |
| 76000 | 0.1100 | 8360.0000 | 2797773.3785 | 33.6758 | 83079.64112211 |
| 75800 | 0.5700 | 43206.0000 | 2840979.3785 | 34.2458 | 82958.47603210 |
| 75580 | 0.0132 | 997.6560 | 2841977.0345 | 34.2590 | 82955.63310371 |
| 75325 | 0.0132 | 994.2900 | 2842971.3245 | 34.2722 | 82952.69415153 |
| 75115 | 0.0665 | 4995.1475 | 2847966.4720 | 34.3387 | 82937.51574754 |
| 75110 | 0.1331 | 9997.1410 | 2857963.6130 | 34.4718 | 82907.29271462 |
| 75000 | 31.6766 | 2375745.0000 | 5233708.6130 | 66.1484 | 79120.71362270 |
| 74700 | 0.0133 | 993.5100 | 5234702.1230 | 66.1617 | 79119.82495915 |
| 74660 | 0.0118 | 880.9880 | 5235583.1110 | 66.1735 | 79119.02968711 |
| 74110 | 0.1349 | 9997.4390 | 5245580.5500 | 66.3084 | 79108.83915160 |
| 74000 | 10.0100 | 740740.0000 | 5986320.5500 | 76.3184 | 78438.75854316 |
| 73930 | 0.0135 | 998.0550 | 5987318.6050 | 76.3319 | 78437.96112765 |
| 73895 | 0.0135 | 997.5825 | 5988316.1875 | 76.3454 | 78437.15780519 |
| 73820 | 0.0225 | 1660.9500 | 5989977.1375 | 76.3679 | 78435.79746857 |
| 73685 | 0.0135 | 994.7475 | 5990971.8850 | 76.3814 | 78434.95779077 |
| 73500 | 0.2000 | 14700.0000 | 6005671.8850 | 76.5814 | 78422.06965399 |
| 73110 | 0.1367 | 9994.1370 | 6015666.0220 | 76.7181 | 78412.60435282 |
| 73000 | 0.1100 | 8030.0000 | 6023696.0220 | 76.8281 | 78404.85476017 |
| 72940 | 0.0183 | 1334.8020 | 6025030.8240 | 76.8464 | 78403.55337400 |
| 72800 | 0.0137 | 997.3600 | 6026028.1840 | 76.8601 | 78402.55456342 |
| 72110 | 0.1386 | 9994.4460 | 6036022.6300 | 76.9987 | 78391.22777398 |
| 72065 | 0.0215 | 1549.3975 | 6037572.0275 | 77.0202 | 78389.46182300 |
| 72000 | 24.5436 | 1767139.2000 | 7804711.2275 | 101.5638 | 76845.40384960 |