| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 72305 | 0.5000 | 36152.5000 | 36152.5000 | 0.5000 | 72305.00000000 |
| 72300 | 0.1000 | 7230.0000 | 43382.5000 | 0.6000 | 72304.16666667 |
| 72010 | 1.4200 | 102254.2000 | 145636.7000 | 2.0200 | 72097.37623762 |
| 72005 | 1.0010 | 72077.0050 | 217713.7050 | 3.0210 | 72066.76762661 |
| 72000 | 12.5966 | 906955.2000 | 1124668.9050 | 15.6176 | 72012.91523666 |
| 71500 | 0.0020 | 143.0000 | 1124811.9050 | 15.6196 | 72012.84956081 |
| 71110 | 0.0070 | 497.7700 | 1125309.6750 | 15.6266 | 72012.44512562 |
| 71045 | 0.0070 | 497.3150 | 1125806.9900 | 15.6336 | 72012.01194862 |
| 71000 | 0.0100 | 710.0000 | 1126516.9900 | 15.6436 | 72011.36503107 |
| 70965 | 0.0070 | 496.7550 | 1127013.7450 | 15.6506 | 72010.89702631 |
| 70735 | 0.0070 | 495.1450 | 1127508.8900 | 15.6576 | 72010.32661455 |
| 70510 | 0.5000 | 35255.0000 | 1162763.8900 | 16.1576 | 71963.89872258 |
| 70505 | 0.0010 | 70.5050 | 1162834.3950 | 16.1586 | 71963.80843637 |
| 70500 | 10.0000 | 705000.0000 | 1867834.3950 | 26.1586 | 71404.21868907 |
| 70360 | 0.0092 | 647.3120 | 1868481.7070 | 26.1678 | 71403.85156566 |
| 70265 | 0.0071 | 498.8815 | 1868980.5885 | 26.1749 | 71403.54264964 |
| 70100 | 0.1050 | 7360.5000 | 1876341.0885 | 26.2799 | 71398.33441147 |
| 70005 | 1.0012 | 70089.0060 | 1946430.0945 | 27.2811 | 71347.19987464 |
| 70000 | 0.4721 | 33047.0000 | 1979477.0945 | 27.7532 | 71324.28312771 |
| 69985 | 0.0071 | 496.8935 | 1979973.9880 | 27.7603 | 71323.94059142 |
| 69905 | 0.0168 | 1174.4040 | 1981148.3920 | 27.7771 | 71323.08239521 |
| 69800 | 0.0010 | 69.8000 | 1981218.1920 | 27.7781 | 71323.02756488 |
| 69615 | 0.1257 | 8750.6055 | 1989968.7975 | 27.9038 | 71315.33330586 |
| 69385 | 0.8716 | 60475.9660 | 2050444.7635 | 28.7754 | 71256.86397061 |
| 69000 | 1.1694 | 80688.6000 | 2131133.3635 | 29.9448 | 71168.72924514 |
| 68385 | 0.0245 | 1675.4325 | 2132808.7960 | 29.9693 | 71166.45353745 |
| 68115 | 0.0073 | 497.2395 | 2133306.0355 | 29.9766 | 71165.71043747 |
| 68000 | 0.2100 | 14280.0000 | 2147586.0355 | 30.1866 | 71143.68744741 |
| 67890 | 0.0073 | 495.5970 | 2148081.6325 | 30.1939 | 71142.90080116 |
| 67740 | 0.0073 | 494.5020 | 2148576.1345 | 30.2012 | 71142.07827835 |
| 67625 | 0.0528 | 3570.6000 | 2152146.7345 | 30.2540 | 71135.94018973 |
| 67365 | 0.0514 | 3462.5610 | 2155609.2955 | 30.3054 | 71129.54442113 |
| 67000 | 0.0100 | 670.0000 | 2156279.2955 | 30.3154 | 71128.18222751 |
| 66865 | 0.0298 | 1992.5770 | 2158271.8725 | 30.3452 | 71123.99564017 |
| 66700 | 1.0074 | 67193.5800 | 2225465.4525 | 31.3526 | 70981.84688032 |
| 66665 | 0.0696 | 4639.8840 | 2230105.3365 | 31.4222 | 70972.28508825 |
| 66430 | 0.0150 | 996.4500 | 2231101.7865 | 31.4372 | 70970.11777448 |
| 66255 | 0.0075 | 496.9125 | 2231598.6990 | 31.4447 | 70968.99315306 |
| 66125 | 0.0151 | 998.4875 | 2232597.1865 | 31.4598 | 70966.66814474 |
| 66110 | 0.1000 | 6611.0000 | 2239208.1865 | 31.5598 | 70951.27936489 |
| 66000 | 0.0625 | 4125.0000 | 2243333.1865 | 31.6223 | 70941.49339232 |
| 65870 | 0.0097 | 638.9390 | 2243972.1255 | 31.6320 | 70939.93821131 |
| 65700 | 0.1673 | 10991.6100 | 2254963.7355 | 31.7993 | 70912.37025658 |
| 65495 | 0.0192 | 1257.5040 | 2256221.2395 | 31.8185 | 70909.10129327 |
| 65390 | 0.0458 | 2994.8620 | 2259216.1015 | 31.8643 | 70901.16843929 |
| 65380 | 0.0152 | 993.7760 | 2260209.8775 | 31.8795 | 70898.53597139 |
| 65250 | 0.0152 | 991.8000 | 2261201.6775 | 31.8947 | 70895.84405873 |
| 65200 | 0.1000 | 6520.0000 | 2267721.6775 | 31.9947 | 70878.04159751 |
| 65170 | 0.0076 | 495.2920 | 2268216.9695 | 32.0023 | 70876.68603507 |
| 65110 | 0.1000 | 6511.0000 | 2274727.9695 | 32.1023 | 70858.72256816 |
| 65005 | 0.0100 | 650.0500 | 2275378.0195 | 32.1123 | 70856.89967707 |
| 64585 | 0.0641 | 4139.8985 | 2279517.9180 | 32.1764 | 70844.40515409 |
| 64010 | 0.3000 | 19203.0000 | 2298720.9180 | 32.4764 | 70781.27249326 |
| 64000 | 1.5100 | 96640.0000 | 2395360.9180 | 33.9864 | 70479.98369936 |
| 63725 | 0.0156 | 994.1100 | 2396355.0280 | 34.0020 | 70476.88453620 |
| 63550 | 1.0000 | 63550.0000 | 2459905.0280 | 35.0020 | 70278.98485801 |
| 63000 | 0.0100 | 630.0000 | 2460535.0280 | 35.0120 | 70276.90586085 |
| 62935 | 0.1590 | 10006.6650 | 2470541.6930 | 35.1710 | 70243.71479344 |
| 62875 | 0.0272 | 1710.2000 | 2472251.8930 | 35.1982 | 70238.02049537 |
| 62780 | 0.0796 | 4997.2880 | 2477249.1810 | 35.2778 | 70221.19239295 |
| 62645 | 0.0267 | 1672.6215 | 2478921.8025 | 35.3045 | 70215.46268889 |
| 62450 | 0.0160 | 999.2000 | 2479921.0025 | 35.3205 | 70211.94497530 |
| 62305 | 0.0160 | 996.8800 | 2480917.8825 | 35.3365 | 70208.36479278 |
| 62275 | 0.0253 | 1575.5575 | 2482493.4400 | 35.3618 | 70202.68877716 |
| 62125 | 0.0227 | 1410.2375 | 2483903.6775 | 35.3845 | 70197.50674730 |
| 62050 | 0.0322 | 1998.0100 | 2485901.6875 | 35.4167 | 70190.09923285 |
| 62040 | 0.0161 | 998.8440 | 2486900.5315 | 35.4328 | 70186.39598056 |
| 62000 | 0.0100 | 620.0000 | 2487520.5315 | 35.4428 | 70184.08623190 |
| 61925 | 0.0161 | 996.9925 | 2488517.5240 | 35.4589 | 70180.33622024 |
| 61380 | 0.0162 | 994.3560 | 2489511.8800 | 35.4751 | 70176.31747338 |
| 61115 | 0.0258 | 1576.7670 | 2491088.6470 | 35.5009 | 70169.73223214 |
| 61000 | 0.0100 | 610.0000 | 2491698.6470 | 35.5109 | 70167.15000183 |
| 60785 | 0.1578 | 9591.8730 | 2501290.5200 | 35.6687 | 70125.64293064 |
| 60715 | 0.2472 | 15008.7480 | 2516299.2680 | 35.9159 | 70060.87187012 |
| 60630 | 0.0823 | 4989.8490 | 2521289.1170 | 35.9982 | 70039.31077109 |
| 60590 | 0.0268 | 1623.8120 | 2522912.9290 | 36.0250 | 70032.28116586 |
| 60375 | 0.0100 | 603.7500 | 2523516.6790 | 36.0350 | 70029.60119328 |
| 60010 | 0.5000 | 30005.0000 | 2553521.6790 | 36.5350 | 69892.47787054 |
| 60000 | 1.2900 | 77400.0000 | 2630921.6790 | 37.8250 | 69555.10056841 |
| 59850 | 0.0092 | 550.6200 | 2631472.2990 | 37.8342 | 69552.74061563 |
| 59740 | 0.0167 | 997.6580 | 2632469.9570 | 37.8509 | 69548.41118705 |
| 59045 | 0.0169 | 997.8605 | 2633467.8175 | 37.8678 | 69543.72362535 |
| 59000 | 0.2100 | 12390.0000 | 2645857.8175 | 38.0778 | 69485.57473121 |
| 58780 | 0.0340 | 1998.5200 | 2647856.3375 | 38.1118 | 69476.02415787 |
| 58655 | 0.0852 | 4997.4060 | 2652853.7435 | 38.1970 | 69451.88741262 |
| 58450 | 0.0020 | 116.9000 | 2652970.6435 | 38.1990 | 69451.31138250 |
| 58390 | 0.0085 | 496.3150 | 2653466.9585 | 38.2075 | 69448.85057907 |
| 58205 | 0.0171 | 995.3055 | 2654462.2640 | 38.2246 | 69443.82057628 |
| 58005 | 0.0100 | 580.0500 | 2655042.3140 | 38.2346 | 69440.82883043 |
| 58000 | 0.0172 | 997.6000 | 2656039.9140 | 38.2518 | 69435.68443838 |
| 57500 | 1.0800 | 62100.0000 | 2718139.9140 | 39.3318 | 69107.94608942 |
| 57460 | 0.0001 | 5.7460 | 2718145.6600 | 39.3319 | 69107.91647492 |
| 57000 | 0.0100 | 570.0000 | 2718715.6600 | 39.3419 | 69104.83886137 |
| 56910 | 0.0100 | 569.1000 | 2719284.7600 | 39.3519 | 69101.73994140 |
| 56000 | 0.0100 | 560.0000 | 2719844.7600 | 39.3619 | 69098.41140799 |
| 55555 | 0.0100 | 555.5500 | 2720400.3100 | 39.3719 | 69094.97154062 |
| 55000 | 0.2414 | 13277.0000 | 2733677.3100 | 39.6133 | 69009.07801168 |
| 54760 | 0.0525 | 2874.9000 | 2736552.2100 | 39.6658 | 68990.21852578 |
| 54180 | 0.0838 | 4540.2840 | 2741092.4940 | 39.7496 | 68958.99566285 |
| 54000 | 0.0285 | 1539.0000 | 2742631.4940 | 39.7781 | 68948.27792177 |
| 53910 | 0.0330 | 1779.0300 | 2744410.5240 | 39.8111 | 68935.81247441 |
| 53500 | 0.0187 | 1000.4500 | 2745410.9740 | 39.8298 | 68928.56539576 |
| 53000 | 0.0288 | 1526.4000 | 2746937.3740 | 39.8586 | 68917.05614347 |
| 52500 | 0.0190 | 997.5000 | 2747934.8740 | 39.8776 | 68909.23410637 |
| 52200 | 0.0200 | 1044.0000 | 2748978.8740 | 39.8976 | 68900.85804660 |
| 52000 | 0.0457 | 2376.4000 | 2751355.2740 | 39.9433 | 68881.52140659 |
| 51500 | 0.0052 | 267.8000 | 2751623.0740 | 39.9485 | 68879.25889583 |
| 51000 | 0.0197 | 1004.7000 | 2752627.7740 | 39.9682 | 68870.44635485 |
| 50500 | 0.0198 | 999.9000 | 2753627.6740 | 39.9880 | 68861.35025508 |
| 50260 | 0.1990 | 10001.7400 | 2763629.4140 | 40.1870 | 68769.23915694 |
| 50005 | 0.0100 | 500.0500 | 2764129.4640 | 40.1970 | 68764.57108739 |
| 50000 | 7.3788 | 368940.0000 | 3133069.4640 | 47.5758 | 65854.26758983 |
| 49910 | 0.0077 | 384.3070 | 3133453.7710 | 47.5835 | 65851.68747570 |
| 49500 | 0.0202 | 999.9000 | 3134453.6710 | 47.6037 | 65844.74885356 |
| 49000 | 0.0100 | 490.0000 | 3134943.6710 | 47.6137 | 65841.21105900 |
| 48750 | 0.0184 | 897.0000 | 3135840.6710 | 47.6321 | 65834.60882472 |
| 48500 | 0.0213 | 1033.0500 | 3136873.7210 | 47.6534 | 65826.86064373 |
| 48000 | 0.0100 | 480.0000 | 3137353.7210 | 47.6634 | 65823.12048658 |
| 47500 | 0.0421 | 1999.7500 | 3139353.4710 | 47.7055 | 65806.95037260 |
| 47000 | 0.0312 | 1466.4000 | 3140819.8710 | 47.7367 | 65794.65842842 |
| 46500 | 0.0215 | 999.7500 | 3141819.6210 | 47.7582 | 65785.97227282 |
| 46250 | 0.0143 | 661.3750 | 3142480.9960 | 47.7725 | 65780.12446491 |
| 46005 | 0.0100 | 460.0500 | 3142941.0460 | 47.7825 | 65775.98589442 |
| 46000 | 0.0078 | 358.8000 | 3143299.8460 | 47.7903 | 65772.75819570 |
| 45500 | 0.0219 | 996.4500 | 3144296.2960 | 47.8122 | 65763.47241917 |
| 45000 | 13.2899 | 598045.5000 | 3742341.7960 | 61.1021 | 61247.35149856 |
| 44500 | 1.0224 | 45496.8000 | 3787838.5960 | 62.1245 | 60971.73572423 |
| 44000 | 0.0327 | 1438.8000 | 3789277.3960 | 62.1572 | 60962.80714060 |
| 43750 | 0.0228 | 997.5000 | 3790274.8960 | 62.1800 | 60956.49559344 |
| 43500 | 0.0266 | 1157.1000 | 3791431.9960 | 62.2066 | 60949.03106744 |
| 43210 | 0.0150 | 648.1500 | 3792080.1460 | 62.2216 | 60944.75465112 |
| 43000 | 0.0255 | 1096.5000 | 3793176.6460 | 62.2471 | 60937.40344530 |
| 42500 | 0.0314 | 1334.5000 | 3794511.1460 | 62.2785 | 60928.10754915 |
| 42200 | 0.0300 | 1266.0000 | 3795777.1460 | 62.3085 | 60919.09042907 |
| 42000 | 0.0338 | 1419.6000 | 3797196.7460 | 62.3423 | 60908.83310369 |
| 41500 | 1.0170 | 42205.5000 | 3839402.2460 | 63.3593 | 60597.29583502 |
| 41250 | 0.0242 | 998.2500 | 3840400.4960 | 63.3835 | 60589.90898262 |
| 41210 | 1.0000 | 41210.0000 | 3881610.4960 | 64.3835 | 60288.90159746 |
| 41000 | 2.0231 | 82947.1000 | 3964557.5960 | 66.4066 | 59701.25854960 |
| 40660 | 0.0300 | 1219.8000 | 3965777.3960 | 66.4366 | 59692.66031073 |
| 40540 | 0.0150 | 608.1000 | 3966385.4960 | 66.4516 | 59688.33701521 |
| 40500 | 0.0426 | 1725.3000 | 3968110.7960 | 66.4942 | 59676.04386548 |
| 40000 | 3.6725 | 146900.0000 | 4115010.7960 | 70.1667 | 58646.20676190 |
| 39775 | 0.0150 | 596.6250 | 4115607.4210 | 70.1817 | 58642.17340133 |
| 39765 | 0.0150 | 596.4750 | 4116203.8960 | 70.1967 | 58638.13962765 |
| 39725 | 0.0150 | 595.8750 | 4116799.7710 | 70.2117 | 58634.09903193 |
| 39500 | 0.0292 | 1153.4000 | 4117953.1710 | 70.2409 | 58626.14475327 |
| 39405 | 0.0150 | 591.0750 | 4118544.2460 | 70.2559 | 58622.04093891 |
| 39370 | 0.0150 | 590.5500 | 4119134.7960 | 70.2709 | 58617.93140546 |
| 39120 | 1.0000 | 39120.0000 | 4158254.7960 | 71.2709 | 58344.35647649 |