| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 53465 | 0.1000 | 5346.5000 | 5346.5000 | 0.1000 | 53465.00000000 |
| 52620 | 0.4033 | 21221.6460 | 26568.1460 | 0.5033 | 52787.89191337 |
| 52360 | 0.0223 | 1167.6280 | 27735.7740 | 0.5256 | 52769.73744292 |
| 52355 | 0.1910 | 9999.8050 | 37735.5790 | 0.7166 | 52659.19480882 |
| 51790 | 0.0108 | 559.3320 | 38294.9110 | 0.7274 | 52646.28952433 |
| 51570 | 0.7373 | 38022.5610 | 76317.4720 | 1.4647 | 52104.50740766 |
| 51565 | 0.0193 | 995.2045 | 77312.6765 | 1.4840 | 52097.49090296 |
| 51070 | 5.0000 | 255350.0000 | 332662.6765 | 6.4840 | 51305.16293954 |
| 50520 | 0.0197 | 995.2440 | 333657.9205 | 6.5037 | 51302.78464566 |
| 50200 | 0.0099 | 496.9800 | 334154.9005 | 6.5136 | 51301.10852677 |
| 49460 | 0.0101 | 499.5460 | 334654.4465 | 6.5237 | 51298.25812039 |
| 49395 | 0.0202 | 997.7790 | 335652.2255 | 6.5439 | 51292.38305903 |
| 49195 | 0.0101 | 496.8695 | 336149.0950 | 6.5540 | 51289.15090021 |
| 49095 | 0.0009 | 44.1855 | 336193.2805 | 6.5549 | 51288.84963920 |
| 48860 | 0.0204 | 996.7440 | 337190.0245 | 6.5753 | 51281.31408453 |
| 48590 | 0.0102 | 495.6180 | 337685.6425 | 6.5855 | 51277.14562296 |
| 48325 | 0.0863 | 4170.4475 | 341856.0900 | 6.6718 | 51238.95950118 |
| 48085 | 0.0316 | 1519.4860 | 343375.5760 | 6.7034 | 51224.09165498 |
| 48020 | 0.0100 | 480.2000 | 343855.7760 | 6.7134 | 51219.31897399 |
| 48000 | 0.0211 | 1012.8000 | 344868.5760 | 6.7345 | 51209.23245972 |
| 47805 | 0.0209 | 999.1245 | 345867.7005 | 6.7554 | 51198.70037303 |
| 47500 | 0.0186 | 883.5000 | 346751.2005 | 6.7740 | 51188.54450841 |
| 47355 | 0.0254 | 1202.8170 | 347954.0175 | 6.7994 | 51174.22382857 |
| 47020 | 0.0100 | 470.2000 | 348424.2175 | 6.8094 | 51168.12310923 |
| 47015 | 0.0151 | 709.9265 | 349134.1440 | 6.8245 | 51158.93384131 |
| 47000 | 0.0090 | 423.0000 | 349557.1440 | 6.8335 | 51153.45635472 |
| 46980 | 0.0302 | 1418.7960 | 350975.9400 | 6.8637 | 51135.09331702 |
| 46845 | 0.0640 | 2998.0800 | 353974.0200 | 6.9277 | 51095.46025376 |
| 46840 | 0.0426 | 1995.3840 | 355969.4040 | 6.9703 | 51069.45239086 |
| 46830 | 0.0791 | 3704.2530 | 359673.6570 | 7.0494 | 51021.88228785 |
| 46505 | 0.0215 | 999.8575 | 360673.5145 | 7.0709 | 51008.14811410 |
| 46500 | 0.0093 | 432.4500 | 361105.9645 | 7.0802 | 51002.22656140 |
| 46020 | 0.0100 | 460.2000 | 361566.1645 | 7.0902 | 50995.19964176 |
| 46000 | 0.2098 | 9650.8000 | 371216.9645 | 7.3000 | 50851.63897260 |
| 45975 | 0.0375 | 1724.0625 | 372941.0270 | 7.3375 | 50826.71577513 |
| 45775 | 0.0218 | 997.8950 | 373938.9220 | 7.3593 | 50811.75138940 |
| 45450 | 0.0568 | 2581.5600 | 376520.4820 | 7.4161 | 50770.68567037 |
| 45415 | 0.0220 | 999.1300 | 377519.6120 | 7.4381 | 50754.84492007 |
| 45020 | 0.0100 | 450.2000 | 377969.8120 | 7.4481 | 50747.14517796 |
| 45000 | 0.2096 | 9432.0000 | 387401.8120 | 7.6577 | 50589.83924677 |
| 44880 | 0.0381 | 1709.9280 | 389111.7400 | 7.6958 | 50561.57124665 |
| 44735 | 0.0223 | 997.5905 | 390109.3305 | 7.7181 | 50544.73646364 |
| 44725 | 0.0926 | 4141.5350 | 394250.8655 | 7.8107 | 50475.74039459 |
| 44565 | 0.0317 | 1412.7105 | 395663.5760 | 7.8424 | 50451.84841375 |
| 44500 | 0.0094 | 418.3000 | 396081.8760 | 7.8518 | 50444.72299345 |
| 44290 | 0.1128 | 4995.9120 | 401077.7880 | 7.9646 | 50357.55568390 |
| 44020 | 0.0100 | 440.2000 | 401517.9880 | 7.9746 | 50349.60850701 |
| 44000 | 5.0234 | 221029.6000 | 622547.5880 | 12.9980 | 47895.64456070 |
| 43810 | 0.0354 | 1550.8740 | 624098.4620 | 13.0334 | 47884.54754707 |
| 43775 | 0.0456 | 1996.1400 | 626094.6020 | 13.0790 | 47870.21958865 |
| 43600 | 0.0229 | 998.4400 | 627093.0420 | 13.1019 | 47862.75593616 |
| 43500 | 0.0097 | 421.9500 | 627514.9920 | 13.1116 | 47859.52835657 |
| 43335 | 0.0230 | 996.7050 | 628511.6970 | 13.1346 | 47851.60545430 |
| 43275 | 0.1155 | 4998.2625 | 633509.9595 | 13.2501 | 47811.71157199 |
| 43260 | 0.0365 | 1578.9900 | 635088.9495 | 13.2866 | 47799.20743456 |
| 43145 | 0.0231 | 996.6495 | 636085.5990 | 13.3097 | 47791.12970240 |
| 43020 | 0.0100 | 430.2000 | 636515.7990 | 13.3197 | 47787.54769252 |
| 43000 | 0.0101 | 434.3000 | 636950.0990 | 13.3298 | 47783.92016384 |
| 42805 | 0.1168 | 4999.6240 | 641949.7230 | 13.4466 | 47740.67221454 |
| 42745 | 0.0380 | 1624.3100 | 643574.0330 | 13.4846 | 47726.59426309 |
| 42740 | 0.0116 | 495.7840 | 644069.8170 | 13.4962 | 47722.30827937 |
| 42600 | 0.0050 | 213.0000 | 644282.8170 | 13.5012 | 47720.41129677 |
| 42500 | 0.0118 | 501.5000 | 644784.3170 | 13.5130 | 47715.85266040 |
| 42280 | 0.0472 | 1995.6160 | 646779.9330 | 13.5602 | 47696.93168242 |
| 42195 | 0.0109 | 459.9255 | 647239.8585 | 13.5711 | 47692.51265557 |
| 42105 | 0.0237 | 997.8885 | 648237.7470 | 13.5948 | 47682.77186866 |
| 42100 | 0.0237 | 997.7700 | 649235.5170 | 13.6185 | 47673.05628373 |
| 42095 | 0.2279 | 9593.4505 | 658828.9675 | 13.8464 | 47581.24620840 |
| 42020 | 0.0100 | 420.2000 | 659249.1675 | 13.8564 | 47577.23272279 |
| 42000 | 98.8238 | 4150599.6000 | 4809848.7675 | 112.6802 | 42685.83803987 |
| 41020 | 0.0100 | 410.2000 | 4810258.9675 | 112.6902 | 42685.69021530 |
| 41000 | 0.0991 | 4063.1000 | 4814322.0675 | 112.7893 | 42684.20911824 |
| 40500 | 0.0147 | 595.3500 | 4814917.4175 | 112.8040 | 42683.92448406 |
| 40010 | 0.0100 | 400.1000 | 4815317.5175 | 112.8140 | 42683.68746344 |
| 40000 | 0.3155 | 12620.0000 | 4827937.5175 | 113.1295 | 42676.20309026 |
| 39600 | 1.0000 | 39600.0000 | 4867537.5175 | 114.1295 | 42649.24947100 |
| 39020 | 0.0100 | 390.2000 | 4867927.7175 | 114.1395 | 42648.93150487 |
| 38865 | 0.0129 | 501.3585 | 4868429.0760 | 114.1524 | 42648.50389479 |
| 38020 | 0.0100 | 380.2000 | 4868809.2760 | 114.1624 | 42648.09846324 |
| 38000 | 10.0000 | 380000.0000 | 5248809.2760 | 124.1624 | 42273.74209906 |
| 37805 | 0.0330 | 1247.5650 | 5250056.8410 | 124.1954 | 42272.55470815 |
| 37620 | 0.1207 | 4540.7340 | 5254597.5750 | 124.3161 | 42268.03748670 |
| 37450 | 1.0000 | 37450.0000 | 5292047.5750 | 125.3161 | 42229.59041177 |
| 37440 | 1.0000 | 37440.0000 | 5329487.5750 | 126.3161 | 42191.67291422 |
| 37020 | 0.0100 | 370.2000 | 5329857.7750 | 126.3261 | 42191.26352353 |
| 37000 | 1.0000 | 37000.0000 | 5366857.7750 | 127.3261 | 42150.49212220 |
| 36200 | 0.0100 | 362.0000 | 5367219.7750 | 127.3361 | 42150.02481621 |
| 36065 | 0.0010 | 36.0650 | 5367255.8400 | 127.3371 | 42149.97702948 |
| 36020 | 0.0100 | 360.2000 | 5367616.0400 | 127.3471 | 42149.49566971 |
| 35935 | 0.0100 | 359.3500 | 5367975.3900 | 127.3571 | 42149.00771139 |
| 35030 | 0.0100 | 350.3000 | 5368325.6900 | 127.3671 | 42148.44877523 |
| 35000 | 1.8000 | 63000.0000 | 5431325.6900 | 129.1671 | 42048.83201682 |
| 34050 | 0.0100 | 340.5000 | 5431666.1900 | 129.1771 | 42048.21280242 |
| 34000 | 10.4000 | 353600.0000 | 5785266.1900 | 139.5771 | 41448.53410767 |
| 33845 | 0.0154 | 521.2130 | 5785787.4030 | 139.5925 | 41447.69527733 |
| 33835 | 0.0030 | 101.5050 | 5785888.9080 | 139.5955 | 41447.53167545 |
| 33500 | 0.8955 | 29999.2500 | 5815888.1580 | 140.4910 | 41396.87352215 |
| 33300 | 0.0100 | 333.0000 | 5816221.1580 | 140.5010 | 41396.29723632 |
| 33050 | 0.0100 | 330.5000 | 5816551.6580 | 140.5110 | 41395.70324032 |
| 33040 | 0.0118 | 389.8720 | 5816941.5300 | 140.5228 | 41395.00159405 |
| 33000 | 0.9000 | 29700.0000 | 5846641.5300 | 141.4228 | 41341.57667646 |
| 32900 | 0.1000 | 3290.0000 | 5849931.5300 | 141.5228 | 41335.61185901 |
| 32550 | 0.0100 | 325.5000 | 5850257.0300 | 141.5328 | 41334.99111160 |
| 32500 | 10.3700 | 337025.0000 | 6187282.0300 | 151.9028 | 40731.84977499 |
| 32410 | 0.0150 | 486.1500 | 6187768.1800 | 151.9178 | 40731.02809546 |
| 32380 | 0.0300 | 971.4000 | 6188739.5800 | 151.9478 | 40729.37930000 |
| 32250 | 0.2300 | 7417.5000 | 6196157.0800 | 152.1778 | 40716.56365120 |
| 32230 | 0.2293 | 7390.3390 | 6203547.4190 | 152.4071 | 40703.79542029 |
| 32000 | 2.8023 | 89673.6000 | 6293221.0190 | 155.2094 | 40546.64871458 |
| 31935 | 0.0020 | 63.8700 | 6293284.8890 | 155.2114 | 40546.53774787 |
| 31500 | 0.0158 | 497.7000 | 6293782.5890 | 155.2272 | 40545.61693440 |
| 31315 | 0.0180 | 563.6700 | 6294346.2590 | 155.2452 | 40544.54668486 |
| 31285 | 0.0150 | 469.2750 | 6294815.5340 | 155.2602 | 40543.65210144 |
| 31275 | 0.0150 | 469.1250 | 6295284.6590 | 155.2752 | 40542.75672483 |
| 31245 | 0.0600 | 1874.7000 | 6297159.3590 | 155.3352 | 40539.16535982 |
| 31215 | 0.0300 | 936.4500 | 6298095.8090 | 155.3652 | 40537.36492471 |
| 31185 | 0.2238 | 6979.2030 | 6305075.0120 | 155.5890 | 40523.91243597 |
| 31160 | 0.0800 | 2492.8000 | 6307567.8120 | 155.6690 | 40519.10021905 |
| 31080 | 0.0100 | 310.8000 | 6307878.6120 | 155.6790 | 40518.49390091 |
| 31000 | 0.6236 | 19331.6000 | 6327210.2120 | 156.3026 | 40480.51799522 |
| 30985 | 0.0077 | 238.5845 | 6327448.7965 | 156.3103 | 40480.05023661 |
| 30910 | 0.0150 | 463.6500 | 6327912.4465 | 156.3253 | 40479.13195433 |
| 30670 | 0.0150 | 460.0500 | 6328372.4965 | 156.3403 | 40478.19082156 |
| 30500 | 0.0186 | 567.3000 | 6328939.7965 | 156.3589 | 40477.00384500 |
| 30370 | 0.0150 | 455.5500 | 6329395.3465 | 156.3739 | 40476.03434141 |
| 30005 | 0.0066 | 198.0330 | 6329593.3795 | 156.3805 | 40475.59241402 |
| 30000 | 22.4587 | 673761.0000 | 7003354.3795 | 178.8392 | 39160.06322719 |
| 29500 | 10.0169 | 295498.5500 | 7298852.9295 | 188.8561 | 38647.69488251 |
| 29200 | 0.1000 | 2920.0000 | 7301772.9295 | 188.9561 | 38642.69494078 |
| 29190 | 0.8726 | 25471.1940 | 7327244.1235 | 189.8287 | 38599.24302015 |
| 29025 | 0.5000 | 14512.5000 | 7341756.6235 | 190.3287 | 38574.09115651 |
| 29010 | 0.2100 | 6092.1000 | 7347848.7235 | 190.5387 | 38563.55020529 |
| 29000 | 0.2239 | 6493.1000 | 7354341.8235 | 190.7626 | 38552.32536933 |
| 28500 | 0.0263 | 749.5500 | 7355091.3735 | 190.7889 | 38550.93966945 |
| 28100 | 0.3000 | 8430.0000 | 7363521.3735 | 191.0889 | 38534.53221773 |
| 28010 | 0.2200 | 6162.2000 | 7369683.5735 | 191.3089 | 38522.42929367 |
| 28000 | 0.1490 | 4172.0000 | 7373855.5735 | 191.4579 | 38514.24032907 |
| 27500 | 0.0373 | 1025.7500 | 7374881.3235 | 191.4952 | 38512.09494285 |
| 27100 | 0.6500 | 17615.0000 | 7392496.3235 | 192.1452 | 38473.48944184 |
| 27010 | 0.2300 | 6212.3000 | 7398708.6235 | 192.3752 | 38459.78391965 |
| 27000 | 0.2185 | 5899.5000 | 7404608.1235 | 192.5937 | 38446.78264917 |
| 26500 | 0.0377 | 999.0500 | 7405607.1735 | 192.6314 | 38444.44453760 |
| 26000 | 3.0536 | 79393.6000 | 7485000.7735 | 195.6850 | 38250.25307765 |
| 25500 | 0.0392 | 999.6000 | 7486000.3735 | 195.7242 | 38247.69943369 |
| 25150 | 2.0000 | 50300.0000 | 7536300.3735 | 197.7242 | 38115.21489782 |
| 25130 | 0.3980 | 10001.7400 | 7546302.1135 | 198.1222 | 38089.12940347 |
| 25000 | 0.2443 | 6107.5000 | 7552409.6135 | 198.3665 | 38073.00937154 |
| 24610 | 0.2000 | 4922.0000 | 7557331.6135 | 198.5665 | 38059.44916942 |
| 24500 | 0.0408 | 999.6000 | 7558331.2135 | 198.6073 | 38056.66364479 |
| 24000 | 0.0462 | 1108.8000 | 7559440.0135 | 198.6535 | 38053.39454628 |