| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 31075 | 0.9172 | 28501.9900 | 28501.9900 | 0.9172 | 31075.00000000 |
| 30860 | 0.0300 | 925.8000 | 29427.7900 | 0.9472 | 31068.19045608 |
| 30670 | 0.0150 | 460.0500 | 29887.8400 | 0.9622 | 31061.98295573 |
| 30615 | 0.0250 | 765.3750 | 30653.2150 | 0.9872 | 31050.66349271 |
| 30610 | 0.0300 | 918.3000 | 31571.5150 | 1.0172 | 31037.66712544 |
| 30370 | 0.0150 | 455.5500 | 32027.0650 | 1.0322 | 31027.96454176 |
| 30000 | 10.0166 | 300498.0000 | 332525.0650 | 11.0488 | 30096.03441098 |
| 29500 | 10.8438 | 319892.1000 | 652417.1650 | 21.8926 | 29800.80780720 |
| 29375 | 0.0170 | 499.3750 | 652916.5400 | 21.9096 | 29800.47741629 |
| 29200 | 0.1000 | 2920.0000 | 655836.5400 | 22.0096 | 29797.74916400 |
| 29190 | 0.8726 | 25471.1940 | 681307.7340 | 22.8822 | 29774.57298686 |
| 29025 | 0.5000 | 14512.5000 | 695820.2340 | 23.3822 | 29758.54427727 |
| 29010 | 0.2100 | 6092.1000 | 701912.3340 | 23.5922 | 29751.88129975 |
| 29000 | 0.2239 | 6493.1000 | 708405.4340 | 23.8161 | 29744.81271073 |
| 28500 | 0.0263 | 749.5500 | 709154.9840 | 23.8424 | 29743.43958662 |
| 28370 | 0.0176 | 499.3120 | 709654.2960 | 23.8600 | 29742.42648785 |
| 28100 | 0.3000 | 8430.0000 | 718084.2960 | 24.1600 | 29722.03211921 |
| 28010 | 0.2200 | 6162.2000 | 724246.4960 | 24.3800 | 29706.58310090 |
| 28000 | 0.5061 | 14170.8000 | 738417.2960 | 24.8861 | 29671.87691121 |
| 27995 | 0.0189 | 529.1055 | 738946.4015 | 24.9050 | 29670.60435655 |
| 27990 | 1.5000 | 41985.0000 | 780931.4015 | 26.4050 | 29575.13355425 |
| 27955 | 0.3000 | 8386.5000 | 789317.9015 | 26.7050 | 29556.93321475 |
| 27500 | 0.0373 | 1025.7500 | 790343.6515 | 26.7423 | 29554.06421662 |
| 27170 | 0.0261 | 709.1370 | 791052.7885 | 26.7684 | 29551.73968186 |
| 27140 | 0.1105 | 2998.9700 | 794051.7585 | 26.8789 | 29541.82494447 |
| 27100 | 0.6500 | 17615.0000 | 811666.7585 | 27.5289 | 29484.16967260 |
| 27010 | 0.2300 | 6212.3000 | 817879.0585 | 27.7589 | 29463.66961587 |
| 27000 | 0.2185 | 5899.5000 | 823778.5585 | 27.9774 | 29444.42866385 |
| 26795 | 0.0427 | 1144.1465 | 824922.7050 | 28.0201 | 29440.39118347 |
| 26760 | 0.0373 | 998.1480 | 825920.8530 | 28.0574 | 29436.82782439 |
| 26500 | 0.0377 | 999.0500 | 826919.9030 | 28.0951 | 29432.88698029 |
| 26325 | 0.0601 | 1582.1325 | 828502.0355 | 28.1552 | 29426.25289467 |
| 26180 | 0.0381 | 997.4580 | 829499.4935 | 28.1933 | 29421.86595751 |
| 26025 | 0.0768 | 1998.7200 | 831498.2135 | 28.2701 | 29412.63785767 |
| 26000 | 4.6536 | 120993.6000 | 952491.8135 | 32.9237 | 28930.27859870 |
| 25935 | 0.0660 | 1711.7100 | 954203.5235 | 32.9897 | 28924.28617114 |
| 25720 | 0.0614 | 1579.2080 | 955782.7315 | 33.0511 | 28918.33347453 |
| 25625 | 0.0552 | 1414.5000 | 957197.2315 | 33.1063 | 28912.84231400 |
| 25540 | 0.3756 | 9592.8240 | 966790.0555 | 33.4819 | 28875.00576431 |
| 25510 | 0.0217 | 553.5670 | 967343.6225 | 33.5036 | 28872.82627837 |
| 25500 | 0.0392 | 999.6000 | 968343.2225 | 33.5428 | 28868.88460415 |
| 25410 | 0.0639 | 1623.6990 | 969966.9215 | 33.6067 | 28862.30785825 |
| 25315 | 0.0395 | 999.9425 | 970966.8640 | 33.6462 | 28858.14338618 |
| 25255 | 0.0790 | 1995.1450 | 972962.0090 | 33.7252 | 28849.70315966 |
| 25185 | 0.0794 | 1999.6890 | 974961.6980 | 33.8046 | 28841.09553138 |
| 25150 | 2.0000 | 50300.0000 | 1025261.6980 | 35.8046 | 28634.91556951 |
| 25130 | 0.3980 | 10001.7400 | 1035263.4380 | 36.2026 | 28596.38362991 |
| 25005 | 0.1998 | 4995.9990 | 1040259.4370 | 36.4024 | 28576.67178538 |
| 25000 | 1.5443 | 38607.5000 | 1078866.9370 | 37.9467 | 28431.11356192 |
| 24885 | 0.0200 | 497.7000 | 1079364.6370 | 37.9667 | 28429.24554939 |
| 24795 | 0.2016 | 4998.6720 | 1084363.3090 | 38.1683 | 28410.04993673 |
| 24660 | 0.0405 | 998.7300 | 1085362.0390 | 38.2088 | 28406.07501413 |
| 24610 | 0.2000 | 4922.0000 | 1090284.0390 | 38.4088 | 28386.30831997 |
| 24600 | 2.2000 | 54120.0000 | 1144404.0390 | 40.6088 | 28181.18336420 |
| 24500 | 0.0408 | 999.6000 | 1145403.6390 | 40.6496 | 28177.48856077 |
| 24495 | 0.0408 | 999.3960 | 1146403.0350 | 40.6904 | 28173.79615339 |
| 24100 | 3.7000 | 89170.0000 | 1235573.0350 | 44.3904 | 27834.23972300 |
| 24000 | 0.0462 | 1108.8000 | 1236681.8350 | 44.4366 | 27830.25332721 |
| 23500 | 0.0425 | 998.7500 | 1237680.5850 | 44.4791 | 27826.11574874 |
| 23000 | 1.2917 | 29709.1000 | 1267389.6850 | 45.7708 | 27689.91769862 |
| 22500 | 0.0444 | 999.0000 | 1268388.6850 | 45.8152 | 27684.88809391 |
| 22000 | 0.0504 | 1108.8000 | 1269497.4850 | 45.8656 | 27678.64118206 |
| 21500 | 0.0292 | 627.8000 | 1270125.2850 | 45.8948 | 27674.71009788 |
| 21000 | 0.0507 | 1064.7000 | 1271189.9850 | 45.9455 | 27667.34468011 |
| 20500 | 0.0303 | 621.1500 | 1271811.1350 | 45.9758 | 27662.62109632 |
| 20010 | 0.2000 | 4002.0000 | 1275813.1350 | 46.1758 | 27629.47550449 |
| 20005 | 1.0000 | 20005.0000 | 1295818.1350 | 47.1758 | 27467.85714286 |
| 20000 | 61.0615 | 1221230.0000 | 2517048.1350 | 108.2373 | 23254.90505584 |
| 19385 | 0.0940 | 1822.1900 | 2518870.3250 | 108.3313 | 23251.54710596 |
| 19000 | 0.0288 | 547.2000 | 2519417.5250 | 108.3601 | 23250.41712771 |
| 18000 | 0.0024 | 43.2000 | 2519460.7250 | 108.3625 | 23250.30084208 |
| 17960 | 0.2050 | 3681.8000 | 2523142.5250 | 108.5675 | 23240.31155733 |
| 16000 | 0.1000 | 1600.0000 | 2524742.5250 | 108.6675 | 23233.64874502 |
| 15270 | 0.0600 | 916.2000 | 2525658.7250 | 108.7275 | 23229.25409855 |
| 15005 | 2.0000 | 30010.0000 | 2555668.7250 | 110.7275 | 23080.70465783 |
| 15000 | 16.6400 | 249600.0000 | 2805268.7250 | 127.3675 | 22024.99636878 |
| 14710 | 1.0000 | 14710.0000 | 2819978.7250 | 128.3675 | 21968.01156835 |
| 14635 | 0.1860 | 2722.1100 | 2822700.8350 | 128.5535 | 21957.40166545 |
| 14600 | 0.1360 | 1985.6000 | 2824686.4350 | 128.6895 | 21949.62630984 |
| 14500 | 0.9500 | 13775.0000 | 2838461.4350 | 129.6395 | 21895.03534802 |
| 13620 | 5.0000 | 68100.0000 | 2906561.4350 | 134.6395 | 21587.73194345 |
| 13360 | 0.0750 | 1002.0000 | 2907563.4350 | 134.7145 | 21583.15129403 |
| 13105 | 0.1500 | 1965.7500 | 2909529.1850 | 134.8645 | 21573.72166137 |
| 13000 | 1.0000 | 13000.0000 | 2922529.1850 | 135.8645 | 21510.61671739 |
| 12910 | 0.1400 | 1807.4000 | 2924336.5850 | 136.0045 | 21501.76343430 |
| 12780 | 10.0000 | 127800.0000 | 3052136.5850 | 146.0045 | 20904.40078902 |
| 12200 | 1.2000 | 14640.0000 | 3066776.5850 | 147.2045 | 20833.44316920 |
| 12080 | 0.0700 | 845.6000 | 3067622.1850 | 147.2745 | 20829.28263209 |
| 12015 | 0.4000 | 4806.0000 | 3072428.1850 | 147.6745 | 20805.40773796 |
| 12000 | 4.2000 | 50400.0000 | 3122828.1850 | 151.8745 | 20561.89936428 |
| 11860 | 0.0032 | 37.9520 | 3122866.1370 | 151.8777 | 20561.71601888 |
| 11500 | 0.0033 | 37.9500 | 3122904.0870 | 151.8810 | 20561.51913011 |
| 11455 | 0.0793 | 908.3815 | 3123812.4685 | 151.9603 | 20556.76692202 |
| 11150 | 0.0034 | 37.9100 | 3123850.3785 | 151.9637 | 20556.55645723 |
| 11000 | 1.1300 | 12430.0000 | 3136280.3785 | 153.0937 | 20486.01855269 |
| 10820 | 0.0035 | 37.8700 | 3136318.2485 | 153.0972 | 20485.79757500 |
| 10490 | 0.0036 | 37.7640 | 3136356.0125 | 153.1008 | 20485.56253462 |
| 10180 | 0.0929 | 945.7220 | 3137301.7345 | 153.1937 | 20479.31301679 |
| 10005 | 0.5000 | 5002.5000 | 3142304.2345 | 153.6937 | 20445.23773258 |
| 10000 | 20.8472 | 208472.0000 | 3350776.2345 | 174.5409 | 19197.65644900 |
| 9820 | 0.0037 | 36.3340 | 3350812.5685 | 174.5446 | 19197.45766125 |
| 9545 | 0.0952 | 908.6840 | 3351721.2525 | 174.6398 | 19192.19589406 |
| 9540 | 0.2090 | 1993.8600 | 3353715.1125 | 174.8488 | 19180.65844604 |
| 9530 | 0.0038 | 36.2140 | 3353751.3265 | 174.8526 | 19180.44871223 |
| 9240 | 0.0040 | 36.9600 | 3353788.2865 | 174.8566 | 19180.22131564 |
| 9000 | 0.1000 | 900.0000 | 3354688.2865 | 174.9566 | 19174.40260327 |
| 8950 | 0.0041 | 36.6950 | 3354724.9815 | 174.9607 | 19174.16300632 |
| 8855 | 0.0513 | 454.2615 | 3355179.2430 | 175.0120 | 19171.13822481 |
| 8835 | 0.0514 | 454.1190 | 3355633.3620 | 175.0634 | 19168.10345281 |
| 8825 | 0.0514 | 453.6050 | 3356086.9670 | 175.1148 | 19165.06752713 |
| 8820 | 0.2260 | 1993.3200 | 3358080.2870 | 175.3408 | 19151.73357827 |
| 8670 | 0.0042 | 36.4140 | 3358116.7010 | 175.3450 | 19151.48251162 |
| 8410 | 0.0043 | 36.1630 | 3358152.8640 | 175.3493 | 19151.21910381 |
| 8150 | 0.0045 | 36.6750 | 3358189.5390 | 175.3538 | 19150.93678609 |
| 8000 | 0.1500 | 1200.0000 | 3359389.5390 | 175.5038 | 19141.40627724 |
| 7900 | 0.0046 | 36.3400 | 3359425.8790 | 175.5084 | 19141.11164480 |
| 7660 | 0.0048 | 36.7680 | 3359462.6470 | 175.5132 | 19140.79765511 |
| 7420 | 0.0049 | 36.3580 | 3359499.0050 | 175.5181 | 19140.47044151 |
| 7190 | 0.0051 | 36.6690 | 3359535.6740 | 175.5232 | 19140.12320878 |
| 7000 | 0.1000 | 700.0000 | 3360235.6740 | 175.6232 | 19133.21061227 |
| 6970 | 0.0053 | 36.9410 | 3360272.6150 | 175.6285 | 19132.84355899 |
| 6750 | 0.0054 | 36.4500 | 3360309.0650 | 175.6339 | 19132.46283889 |
| 6540 | 0.0056 | 36.6240 | 3360345.6890 | 175.6395 | 19132.06134725 |
| 6340 | 0.0058 | 36.7720 | 3360382.4610 | 175.6453 | 19131.63893939 |
| 6150 | 0.0060 | 36.9000 | 3360419.3610 | 175.6513 | 19131.19550496 |
| 6000 | 0.1000 | 600.0000 | 3361019.3610 | 175.7513 | 19123.72404073 |
| 5960 | 0.0062 | 36.9520 | 3361056.3130 | 175.7575 | 19123.25967882 |
| 5770 | 0.0064 | 36.9280 | 3361093.2410 | 175.7639 | 19122.77345348 |
| 5590 | 0.0066 | 36.8940 | 3361130.1350 | 175.7705 | 19122.26531187 |
| 5420 | 0.0068 | 36.8560 | 3361166.9910 | 175.7773 | 19121.73523544 |
| 5250 | 0.0070 | 36.7500 | 3361203.7410 | 175.7843 | 19121.18284170 |
| 5090 | 0.0072 | 36.6480 | 3361240.3890 | 175.7915 | 19120.60815796 |
| 5000 | 0.2000 | 1000.0000 | 3362240.3890 | 175.9915 | 19104.56123733 |
| 4000 | 0.1000 | 400.0000 | 3362640.3890 | 176.0915 | 19095.98355968 |
| 3000 | 0.1000 | 300.0000 | 3362940.3890 | 176.1915 | 19086.84805453 |