| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34625 | 0.1000 | 3462.5000 | 3462.5000 | 0.1000 | 34625.00000000 |
| 34620 | 0.5000 | 17310.0000 | 20772.5000 | 0.6000 | 34620.83333333 |
| 34355 | 1.2310 | 42291.0050 | 63063.5050 | 1.8310 | 34442.11086838 |
| 34300 | 0.3065 | 10512.9500 | 73576.4550 | 2.1375 | 34421.73333333 |
| 34050 | 0.0110 | 374.5500 | 73951.0050 | 2.1485 | 34419.83011403 |
| 34020 | 0.1690 | 5749.3800 | 79700.3850 | 2.3175 | 34390.67313916 |
| 34000 | 0.3000 | 10200.0000 | 89900.3850 | 2.6175 | 34345.89684814 |
| 33845 | 0.0118 | 399.3710 | 90299.7560 | 2.6293 | 34343.64887993 |
| 33580 | 0.0148 | 496.9840 | 90796.7400 | 2.6441 | 34339.37445634 |
| 33320 | 1.3692 | 45621.7440 | 136418.4840 | 4.0133 | 33991.59893355 |
| 33235 | 0.0300 | 997.0500 | 137415.5340 | 4.0433 | 33985.98521010 |
| 33050 | 0.0100 | 330.5000 | 137746.0340 | 4.0533 | 33983.67601707 |
| 32595 | 0.0150 | 488.9250 | 138234.9590 | 4.0683 | 33978.55590787 |
| 32565 | 0.0300 | 976.9500 | 139211.9090 | 4.0983 | 33968.20852549 |
| 32550 | 0.0100 | 325.5000 | 139537.4090 | 4.1083 | 33964.75646861 |
| 32500 | 4.0000 | 130000.0000 | 269537.4090 | 8.1083 | 33242.16037887 |
| 32000 | 1.0000 | 32000.0000 | 301537.4090 | 9.1083 | 33105.78362592 |
| 31935 | 0.0020 | 63.8700 | 301601.2790 | 9.1103 | 33105.52660176 |
| 31850 | 0.0469 | 1493.7650 | 303095.0440 | 9.1572 | 33099.09623029 |
| 31500 | 1.0158 | 31997.7000 | 335092.7440 | 10.1730 | 32939.42239261 |
| 31450 | 3.2063 | 100838.1350 | 435930.8790 | 13.3793 | 32582.48779832 |
| 31315 | 0.0180 | 563.6700 | 436494.5490 | 13.3973 | 32580.78485964 |
| 31285 | 0.0150 | 469.2750 | 436963.8240 | 13.4123 | 32579.33568441 |
| 31275 | 0.0150 | 469.1250 | 437432.9490 | 13.4273 | 32577.87857574 |
| 31245 | 0.0600 | 1874.7000 | 439307.6490 | 13.4873 | 32571.94909285 |
| 31215 | 0.0300 | 936.4500 | 440244.0990 | 13.5173 | 32568.93750971 |
| 31185 | 0.2238 | 6979.2030 | 447223.3020 | 13.7411 | 32546.39744999 |
| 31160 | 0.0800 | 2492.8000 | 449716.1020 | 13.8211 | 32538.37263315 |
| 31155 | 0.0810 | 2523.5550 | 452239.6570 | 13.9021 | 32530.31247078 |
| 31080 | 0.0100 | 310.8000 | 452550.4570 | 13.9121 | 32529.26998800 |
| 31000 | 0.0184 | 570.4000 | 453120.8570 | 13.9305 | 32527.25006281 |
| 30985 | 0.0077 | 238.5845 | 453359.4415 | 13.9382 | 32526.39806431 |
| 30910 | 0.0150 | 463.6500 | 453823.0915 | 13.9532 | 32524.66040048 |
| 30800 | 0.0230 | 708.4000 | 454531.4915 | 13.9762 | 32521.82220489 |
| 30670 | 0.0150 | 460.0500 | 454991.5415 | 13.9912 | 32519.83686174 |
| 30500 | 0.0186 | 567.3000 | 455558.8415 | 14.0098 | 32517.15524133 |
| 30480 | 0.0565 | 1722.1200 | 457280.9615 | 14.0663 | 32508.97261540 |
| 30370 | 0.0150 | 455.5500 | 457736.5115 | 14.0813 | 32506.69409074 |
| 30115 | 0.0332 | 999.8180 | 458736.3295 | 14.1145 | 32501.06836941 |
| 30100 | 0.0526 | 1583.2600 | 460319.5895 | 14.1671 | 32492.15361648 |
| 30005 | 0.0066 | 198.0330 | 460517.6225 | 14.1737 | 32490.99547048 |
| 30000 | 12.0193 | 360579.0000 | 821096.6225 | 26.1930 | 31347.94114840 |
| 29750 | 0.0336 | 999.6000 | 822096.2225 | 26.2266 | 31345.89395881 |
| 29500 | 10.0169 | 295498.5500 | 1117594.7725 | 36.2435 | 30835.72978603 |
| 29425 | 0.1408 | 4143.0400 | 1121737.8125 | 36.3843 | 30830.27054251 |
| 29400 | 0.0780 | 2293.2000 | 1124031.0125 | 36.4623 | 30827.21091374 |
| 29200 | 0.1684 | 4917.2800 | 1128948.2925 | 36.6307 | 30819.73023994 |
| 29190 | 0.8726 | 25471.1940 | 1154419.4865 | 37.5033 | 30781.81084065 |
| 29080 | 0.0343 | 997.4440 | 1155416.9305 | 37.5376 | 30780.25581017 |
| 29025 | 0.5000 | 14512.5000 | 1169929.4305 | 38.0376 | 30757.18316876 |
| 29010 | 0.2100 | 6092.1000 | 1176021.5305 | 38.2476 | 30747.59018867 |
| 29000 | 0.2239 | 6493.1000 | 1182514.6305 | 38.4715 | 30737.41940138 |
| 28875 | 0.0346 | 999.0750 | 1183513.7055 | 38.5061 | 30735.74590779 |
| 28730 | 0.0840 | 2413.3200 | 1185927.0255 | 38.5901 | 30731.37995237 |
| 28700 | 0.0348 | 998.7600 | 1186925.7855 | 38.6249 | 30729.54973346 |
| 28510 | 0.0569 | 1622.2190 | 1188548.0045 | 38.6818 | 30726.28482904 |
| 28500 | 0.0263 | 749.5500 | 1189297.5545 | 38.7081 | 30724.77219238 |
| 28385 | 0.0547 | 1552.6595 | 1190850.2140 | 38.7628 | 30721.47043041 |
| 28350 | 0.2821 | 7997.5350 | 1198847.7490 | 39.0449 | 30704.33652026 |
| 28100 | 0.3000 | 8430.0000 | 1207277.7490 | 39.3449 | 30684.47877616 |
| 28040 | 0.0713 | 1999.2520 | 1209277.0010 | 39.4162 | 30679.69517610 |
| 28010 | 0.2200 | 6162.2000 | 1215439.2010 | 39.6362 | 30664.87708206 |
| 28000 | 0.2204 | 6171.2000 | 1221610.4010 | 39.8566 | 30650.14077970 |
| 27990 | 1.5000 | 41985.0000 | 1263595.4010 | 41.3566 | 30553.65772331 |
| 27955 | 0.3000 | 8386.5000 | 1271981.9010 | 41.6566 | 30534.94286620 |
| 27695 | 0.4366 | 12091.6370 | 1284073.5380 | 42.0932 | 30505.48634934 |
| 27500 | 0.0373 | 1025.7500 | 1285099.2880 | 42.1305 | 30502.82545899 |
| 27100 | 0.6500 | 17615.0000 | 1302714.2880 | 42.7805 | 30451.12347916 |
| 27010 | 0.2300 | 6212.3000 | 1308926.5880 | 43.0105 | 30432.72196324 |
| 27000 | 0.2185 | 5899.5000 | 1314826.0880 | 43.2290 | 30415.37134794 |
| 26500 | 0.0377 | 999.0500 | 1315825.1380 | 43.2667 | 30411.95972884 |
| 26000 | 3.0536 | 79393.6000 | 1395218.7380 | 46.3203 | 30121.10754896 |
| 25500 | 0.0392 | 999.6000 | 1396218.3380 | 46.3595 | 30117.20009922 |
| 25150 | 2.0000 | 50300.0000 | 1446518.3380 | 48.3595 | 29911.77199930 |
| 25130 | 0.3980 | 10001.7400 | 1456520.0780 | 48.7575 | 29872.73912731 |
| 25000 | 1.0443 | 26107.5000 | 1482627.5780 | 49.8018 | 29770.56206804 |
| 24610 | 0.2000 | 4922.0000 | 1487549.5780 | 50.0018 | 29749.92056286 |
| 24600 | 2.2000 | 54120.0000 | 1541669.5780 | 52.2018 | 29532.88158646 |
| 24500 | 0.0408 | 999.6000 | 1542669.1780 | 52.2426 | 29528.95104761 |
| 24000 | 0.0462 | 1108.8000 | 1543777.9780 | 52.2888 | 29524.06591851 |
| 23500 | 0.0425 | 998.7500 | 1544776.7280 | 52.3313 | 29519.17357299 |
| 23000 | 0.2417 | 5559.1000 | 1550335.8280 | 52.5730 | 29489.20221406 |
| 22500 | 0.0444 | 999.0000 | 1551334.8280 | 52.6174 | 29483.30453424 |
| 22000 | 0.0504 | 1108.8000 | 1552443.6280 | 52.6678 | 29476.14345008 |
| 21500 | 0.0292 | 627.8000 | 1553071.4280 | 52.6970 | 29471.72377934 |
| 21000 | 0.0528 | 1108.8000 | 1554180.2280 | 52.7498 | 29463.24399334 |
| 20500 | 0.0303 | 621.1500 | 1554801.3780 | 52.7801 | 29458.09837420 |
| 20010 | 0.2000 | 4002.0000 | 1558803.3780 | 52.9801 | 29422.43178099 |
| 20000 | 61.0615 | 1221230.0000 | 2780033.3780 | 114.0416 | 24377.36210295 |
| 19385 | 0.0940 | 1822.1900 | 2781855.5680 | 114.1356 | 24373.25048451 |
| 19000 | 0.0288 | 547.2000 | 2782402.7680 | 114.1644 | 24371.89498653 |
| 18000 | 0.0024 | 43.2000 | 2782445.9680 | 114.1668 | 24371.76103736 |
| 17960 | 0.2050 | 3681.8000 | 2786127.7680 | 114.3718 | 24360.26859768 |
| 16320 | 5.0000 | 81600.0000 | 2867727.7680 | 119.3718 | 24023.49439315 |
| 16000 | 0.1000 | 1600.0000 | 2869327.7680 | 119.4718 | 24016.77858708 |
| 15270 | 0.0600 | 916.2000 | 2870243.9680 | 119.5318 | 24012.38806744 |
| 15250 | 5.0000 | 76250.0000 | 2946493.9680 | 124.5318 | 23660.57479294 |
| 15005 | 2.0000 | 30010.0000 | 2976503.9680 | 126.5318 | 23523.76215307 |
| 15000 | 16.1000 | 241500.0000 | 3218003.9680 | 142.6318 | 22561.61646982 |
| 14710 | 1.0000 | 14710.0000 | 3232713.9680 | 143.6318 | 22506.95158036 |
| 14635 | 0.1860 | 2722.1100 | 3235436.0780 | 143.8178 | 22496.77076134 |
| 14600 | 0.1360 | 1985.6000 | 3237421.6780 | 143.9538 | 22489.31030650 |
| 14500 | 0.9500 | 13775.0000 | 3251196.6780 | 144.9038 | 22436.93179889 |
| 13620 | 5.0000 | 68100.0000 | 3319296.6780 | 149.9038 | 22142.84546489 |
| 13360 | 0.0750 | 1002.0000 | 3320298.6780 | 149.9788 | 22138.45342142 |
| 13105 | 0.1500 | 1965.7500 | 3322264.4280 | 150.1288 | 22129.42771807 |
| 13000 | 1.0000 | 13000.0000 | 3335264.4280 | 151.1288 | 22069.01945890 |
| 12910 | 0.1400 | 1807.4000 | 3337071.8280 | 151.2688 | 22060.54274246 |
| 12780 | 10.0000 | 127800.0000 | 3464871.8280 | 161.2688 | 21485.07230165 |
| 12200 | 1.2000 | 14640.0000 | 3479511.8280 | 162.4688 | 21416.49244655 |
| 12080 | 0.0700 | 845.6000 | 3480357.4280 | 162.5388 | 21412.47153295 |
| 12015 | 0.4000 | 4806.0000 | 3485163.4280 | 162.9388 | 21389.40159127 |
| 12000 | 4.2000 | 50400.0000 | 3535563.4280 | 167.1388 | 21153.45705486 |
| 11860 | 0.0032 | 37.9520 | 3535601.3800 | 167.1420 | 21153.27912793 |
| 11500 | 0.0033 | 37.9500 | 3535639.3300 | 167.1453 | 21153.08854033 |
| 11455 | 0.0793 | 908.3815 | 3536547.7115 | 167.2246 | 21148.48958526 |
| 11150 | 0.0034 | 37.9100 | 3536585.6215 | 167.2280 | 21148.28630074 |
| 11000 | 1.1300 | 12430.0000 | 3549015.6215 | 168.3580 | 21080.17214210 |
| 10820 | 0.0035 | 37.8700 | 3549053.4915 | 168.3615 | 21079.95884748 |
| 10490 | 0.0036 | 37.7640 | 3549091.2555 | 168.3651 | 21079.73241188 |
| 10180 | 0.0929 | 945.7220 | 3550036.9775 | 168.4580 | 21073.72150625 |
| 10005 | 0.5000 | 5002.5000 | 3555039.4775 | 168.9580 | 21040.96566898 |
| 10000 | 20.8472 | 208472.0000 | 3763511.4775 | 189.8052 | 19828.28435417 |
| 9820 | 0.0037 | 36.3340 | 3763547.8115 | 189.8089 | 19828.08925978 |
| 9545 | 0.0952 | 908.6840 | 3764456.4955 | 189.9041 | 19822.93428894 |
| 9540 | 0.2090 | 1993.8600 | 3766450.3555 | 190.1131 | 19811.62979037 |
| 9530 | 0.0038 | 36.2140 | 3766486.5695 | 190.1169 | 19811.42428422 |
| 9240 | 0.0040 | 36.9600 | 3766523.5295 | 190.1209 | 19811.20186944 |
| 9000 | 0.1000 | 900.0000 | 3767423.5295 | 190.2209 | 19805.51837101 |
| 8950 | 0.0041 | 36.6950 | 3767460.2245 | 190.2250 | 19805.28439742 |
| 8855 | 0.0513 | 454.2615 | 3767914.4860 | 190.2763 | 19802.33211388 |
| 8835 | 0.0514 | 454.1190 | 3768368.6050 | 190.3277 | 19799.37027033 |
| 8825 | 0.0514 | 453.6050 | 3768822.2100 | 190.3791 | 19796.40732622 |
| 8820 | 0.2260 | 1993.3200 | 3770815.5300 | 190.6051 | 19783.39262695 |
| 8670 | 0.0042 | 36.4140 | 3770851.9440 | 190.6093 | 19783.14774778 |
| 8410 | 0.0043 | 36.1630 | 3770888.1070 | 190.6136 | 19782.89118405 |
| 8150 | 0.0045 | 36.6750 | 3770924.7820 | 190.6181 | 19782.61656160 |
| 8000 | 0.1500 | 1200.0000 | 3772124.7820 | 190.7681 | 19773.35194930 |
| 7900 | 0.0046 | 36.3400 | 3772161.1220 | 190.7727 | 19773.06565352 |
| 7660 | 0.0048 | 36.7680 | 3772197.8900 | 190.7775 | 19772.76088637 |
| 7420 | 0.0049 | 36.3580 | 3772234.2480 | 190.7824 | 19772.44362163 |
| 7190 | 0.0051 | 36.6690 | 3772270.9170 | 190.7875 | 19772.10727642 |
| 7000 | 0.1000 | 700.0000 | 3772970.9170 | 190.8875 | 19765.41636828 |
| 6970 | 0.0053 | 36.9410 | 3773007.8580 | 190.8928 | 19765.06111283 |
| 6750 | 0.0054 | 36.4500 | 3773044.3080 | 190.8982 | 19764.69295153 |
| 6540 | 0.0056 | 36.6240 | 3773080.9320 | 190.9038 | 19764.30501645 |
| 6340 | 0.0058 | 36.7720 | 3773117.7040 | 190.9096 | 19763.89717437 |
| 6150 | 0.0060 | 36.9000 | 3773154.6040 | 190.9156 | 19763.46932362 |
| 6000 | 0.1000 | 600.0000 | 3773754.6040 | 191.0156 | 19756.26390724 |
| 5960 | 0.0062 | 36.9520 | 3773791.5560 | 191.0218 | 19755.81612151 |