買い注文 BCH/JPY

2026-03-01 10:06:21.485369更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
71020 0.8989 63839.8780 63839.8780 0.8989 71020.00000000
71000 0.0430 3053.0000 66892.8780 0.9419 71019.08695191
70265 0.0010 70.2650 66963.1430 0.9429 71018.28719907
70195 0.0010 70.1950 67033.3380 0.9439 71017.41498040
70125 0.0010 70.1250 67103.4630 0.9449 71016.47052598
70055 0.0010 70.0550 67173.5180 0.9459 71015.45406491
69985 0.0010 69.9850 67243.5030 0.9469 71014.36582532
69000 0.3432 23680.8000 90924.3030 1.2901 70478.49236493
68970 0.0072 496.5840 91420.8870 1.2973 70470.12024975
68950 0.0145 999.7750 92420.6620 1.3118 70453.31757890
68860 0.1074 7395.5640 99816.2260 1.4192 70332.74098083
68595 0.0145 994.6275 100810.8535 1.4337 70315.16600405
68405 0.0073 499.3565 101310.2100 1.4410 70305.48924358
68245 0.0146 996.3770 102306.5870 1.4556 70284.82206650
68240 0.0073 498.1520 102804.7390 1.4629 70274.61822408
68010 0.2000 13602.0000 116406.7390 1.6629 70002.24848157
68000 0.2100 14280.0000 130686.7390 1.8729 69777.74520797
67690 0.0096 649.8240 131336.5630 1.8825 69767.09853918
67545 0.0296 1999.3320 133335.8950 1.9121 69732.69964960
67500 0.0200 1350.0000 134685.8950 1.9321 69709.58801304
67320 0.0074 498.1680 135184.0630 1.9395 69700.47073988
67195 0.0297 1995.6915 137179.7545 1.9692 69662.68256145
67155 0.0200 1343.1000 138522.8545 1.9892 69637.46958576
67000 0.0100 670.0000 139192.8545 1.9992 69624.27696078
66965 0.1307 8752.3255 147945.1800 2.1299 69461.09207005
66955 0.0200 1339.1000 149284.2800 2.1499 69437.77850133
66930 0.0149 997.2570 150281.5370 2.1648 69420.51783075
66730 0.0230 1534.7900 151816.3270 2.1878 69392.23283664
66700 1.0000 66700.0000 218516.3270 3.1878 68547.69025660
66665 0.0696 4639.8840 223156.2110 3.2574 68507.46331430
66420 0.0075 498.1500 223654.3610 3.2649 68502.66807559
66110 0.1000 6611.0000 230265.3610 3.3649 68431.56141341
66050 0.0075 495.3750 230760.7360 3.3724 68426.26497450
66010 0.3000 19803.0000 250563.7360 3.6724 68228.87920706
66000 0.0625 4125.0000 254688.7360 3.7349 68191.58103296
65875 0.0200 1317.5000 256006.2360 3.7549 68179.24205705
65740 0.0200 1314.8000 257321.0360 3.7749 68166.31857798
65685 0.0528 3468.1680 260789.2040 3.8277 68132.09081171
65610 0.0200 1312.2000 262101.4040 3.8477 68118.98120955
65200 0.1000 6520.0000 268621.4040 3.9477 68045.03989665
65140 0.0153 996.6420 269618.0460 3.9630 68033.82437547
65110 0.1000 6511.0000 276129.0460 4.0630 67961.86217081
65095 0.0076 494.7220 276623.7680 4.0706 67956.50960546
65005 0.0100 650.0500 277273.8180 4.0806 67949.27657697
64965 0.0076 493.7340 277767.5520 4.0882 67943.72878039
64515 0.0077 496.7655 278264.3175 4.0959 67937.28301472
64400 0.0106 682.6400 278946.9575 4.1065 67928.15231949
64395 0.0077 495.8415 279442.7990 4.1142 67921.53978902
64225 0.0100 642.2500 280085.0490 4.1242 67912.57674216
64165 0.0077 494.0705 280579.1195 4.1319 67905.59294755
64080 0.0312 1999.2960 282578.4155 4.1631 67876.92236554
64000 1.5100 96640.0000 379218.4155 5.6731 66845.00810844
63865 0.0469 2995.2685 382213.6840 5.7200 66820.57412587
63860 0.0197 1258.0420 383471.7260 5.7397 66810.41273934
63560 0.3000 19068.0000 402539.7260 6.0397 66648.96037883
63550 1.0107 64229.9850 466769.7110 7.0504 66204.71334960
63370 0.0314 1989.8180 468759.5290 7.0818 66192.14451128
63000 0.0258 1625.4000 470384.9290 7.1076 66180.55729079
62995 0.1982 12485.6090 482870.5380 7.3058 66094.13589203
62935 0.1590 10006.6650 492877.2030 7.4648 66026.84639910
62790 0.0159 998.3610 493875.5640 7.4807 66019.96658067
62300 0.0253 1576.1900 495451.7540 7.5060 66007.42792433
62000 0.0100 620.0000 496071.7540 7.5160 66002.09606173
61710 0.0162 999.7020 497071.4560 7.5322 65992.86476727
61500 0.0272 1672.8000 498744.2560 7.5594 65976.69867979
61305 0.0116 711.1380 499455.3940 7.5710 65969.54087967
61000 0.0100 610.0000 500065.3940 7.5810 65962.98562195
60790 0.0164 996.9560 501062.3500 7.5974 65951.81904336
60715 0.2472 15008.7480 516071.0980 7.8446 65786.79575759
60575 0.0233 1411.3975 517482.4955 7.8679 65771.36154501
60490 0.0165 998.0850 518480.5805 7.8844 65760.30902795
60430 0.0261 1577.2230 520057.8035 7.9105 65742.72214146
60375 0.0100 603.7500 520661.5535 7.9205 65735.94514235
60195 0.0830 4996.1850 525657.7385 8.0035 65678.48297620
60030 0.0166 996.4980 526654.2365 8.0201 65666.79174823
60010 0.5000 30005.0000 556659.2365 8.5201 65334.82429784
60000 1.2900 77400.0000 634059.2365 9.8101 64633.31021091
59845 0.0167 999.4115 635058.6480 9.8268 64625.17279277
59785 0.0167 998.4095 636057.0575 9.8435 64616.96119267
59500 0.0696 4141.2000 640198.2575 9.9131 64581.03494366
59495 0.0336 1999.0320 642197.2895 9.9467 64563.85429338
59115 0.0507 2997.1305 645194.4200 9.9974 64536.22141757
59000 0.2100 12390.0000 657584.4200 10.2074 64422.32302055
58795 0.0268 1575.7060 659160.1260 10.2342 64407.58691446
58650 0.0170 997.0500 660157.1760 10.2512 64398.03886374
58450 0.0020 116.9000 660274.0760 10.2532 64396.87863301
58325 0.0342 1994.7150 662268.7910 10.2874 64376.69294477
58315 0.0171 997.1865 663265.9775 10.3045 64366.63375224
58095 0.0279 1620.8505 664886.8280 10.3324 64349.69881151
58005 0.0100 580.0500 665466.8780 10.3424 64343.56416306
57965 0.0172 996.9980 666463.8760 10.3596 64332.97385999
57900 0.0344 1991.7600 668455.6360 10.3940 64311.68327881
57675 0.0096 553.6800 669009.3160 10.4036 64305.55922950
57535 0.0086 494.8010 669504.1170 10.4122 64299.96705787
57500 1.0800 62100.0000 731604.1170 11.4922 63660.92802074
57460 0.0001 5.7460 731609.8630 11.4923 63660.87406350
57000 0.0100 570.0000 732179.8630 11.5023 63655.08315728
56910 0.0100 569.1000 732748.9630 11.5123 63649.22413419
56745 0.0881 4999.2345 737748.1975 11.6004 63596.78955036
56490 0.1698 9592.0020 747340.1995 11.7702 63494.26513568
56000 0.0100 560.0000 747900.1995 11.7802 63487.90338874
55995 0.0356 1993.4220 749893.6215 11.8158 63465.32790839
55605 0.0179 995.3295 750888.9510 11.8337 63453.43814699
55555 0.0100 555.5500 751444.5010 11.8437 63446.76925285
55000 0.2414 13277.0000 764721.5010 12.0851 63278.04494791
54760 0.0525 2874.9000 767596.4010 12.1376 63241.20097878
54180 0.0838 4540.2840 772136.6850 12.2214 63179.06991016
54000 0.0285 1539.0000 773675.6850 12.2499 63157.71434869
53910 0.0330 1779.0300 775454.7150 12.2829 63132.86886647
53500 0.0187 1000.4500 776455.1650 12.3016 63118.22567796
53000 0.0288 1526.4000 777981.5650 12.3304 63094.59263284
52500 0.0190 997.5000 778979.0650 12.3494 63078.29246765
52200 0.0200 1044.0000 780023.0650 12.3694 63060.70342943
52000 0.0457 2376.4000 782399.4650 12.4151 63019.98896505
51500 0.0052 267.8000 782667.2650 12.4203 63015.16589776
51000 0.0197 1004.7000 783671.9650 12.4400 62996.13866559
50500 0.0198 999.9000 784671.8650 12.4598 62976.28091944
50260 0.1990 10001.7400 794673.6050 12.6588 62776.37730275
50005 0.0100 500.0500 795173.6550 12.6688 62766.29633430
50000 7.3788 368940.0000 1164113.6550 20.0476 58067.48214250
49910 0.0077 384.3070 1164497.9620 20.0553 58064.35017178
49500 0.0202 999.9000 1165497.8620 20.0755 58055.73270902
49000 0.0100 490.0000 1165987.8620 20.0855 58051.22411690
48750 0.0184 897.0000 1166884.8620 20.1039 58042.71121524
48500 0.0213 1033.0500 1167917.9120 20.1252 58032.61145231
48000 2.0100 96480.0000 1264397.9120 22.1352 57121.59420290
47500 0.0421 1999.7500 1266397.6620 22.1773 57103.32916992
47000 0.0312 1466.4000 1267864.0620 22.2085 57089.13533107
46500 0.0215 999.7500 1268863.8120 22.2300 57078.89392713
46250 0.0143 661.3750 1269525.1870 22.2443 57071.93245011
46005 0.0100 460.0500 1269985.2370 22.2543 57066.95950895
46000 0.0078 358.8000 1270344.0370 22.2621 57063.08196441
45500 0.0219 996.4500 1271340.4870 22.2840 57051.71813857
45000 13.2899 598045.5000 1869385.9870 35.5739 52549.36869446
44500 1.0224 45496.8000 1914882.7870 36.5963 52324.49146498
44000 0.0327 1438.8000 1916321.5870 36.6290 52317.05989790
43750 0.0228 997.5000 1917319.0870 36.6518 52311.73058349
43500 0.0266 1157.1000 1918476.1870 36.6784 52305.34011843
43210 0.0150 648.1500 1919124.3370 36.6934 52301.62200832
43000 0.0255 1096.5000 1920220.8370 36.7189 52295.16235508
42500 0.0314 1334.5000 1921555.3370 36.7503 52286.79322346
42200 0.0300 1266.0000 1922821.3370 36.7803 52278.56588989
42000 0.0338 1419.6000 1924240.9370 36.8141 52269.12886639
41500 1.0170 42205.5000 1966446.4370 37.8311 51979.62620701
41250 0.0242 998.2500 1967444.6870 37.8553 51972.76701017
41210 1.0000 41210.0000 2008654.6870 38.8553 51695.77089869
41000 2.0231 82947.1000 2091601.7870 40.8784 51166.42987495
40660 0.0300 1219.8000 2092821.5870 40.9084 51158.72502958
40540 0.0150 608.1000 2093429.6870 40.9234 51154.83285846
40500 0.0426 1725.3000 2095154.9870 40.9660 51143.75303911