| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 53595 | 0.5000 | 26797.5000 | 26797.5000 | 0.5000 | 53595.00000000 |
| 53530 | 0.1868 | 9999.4040 | 36796.9040 | 0.6868 | 53577.32090856 |
| 52875 | 0.6912 | 36547.2000 | 73344.1040 | 1.3780 | 53225.03918723 |
| 52720 | 0.0189 | 996.4080 | 74340.5120 | 1.3969 | 53218.20602763 |
| 52625 | 0.0095 | 499.9375 | 74840.4495 | 1.4064 | 53214.19901877 |
| 52430 | 0.0095 | 498.0850 | 75338.5345 | 1.4159 | 53208.93742496 |
| 52335 | 0.0103 | 539.0505 | 75877.5850 | 1.4262 | 53202.62585893 |
| 52150 | 0.0095 | 495.4250 | 76373.0100 | 1.4357 | 53195.66065334 |
| 51880 | 0.0100 | 518.8000 | 76891.8100 | 1.4457 | 53186.56014387 |
| 51815 | 0.2291 | 11870.8165 | 88762.6265 | 1.6748 | 52998.94106759 |
| 51795 | 0.0193 | 999.6435 | 89762.2700 | 1.6941 | 52985.22519332 |
| 51300 | 0.0138 | 707.9400 | 90470.2100 | 1.7079 | 52971.60840799 |
| 51110 | 0.0198 | 1011.9780 | 91482.1880 | 1.7277 | 52950.27377438 |
| 50755 | 0.0197 | 999.8735 | 92482.0615 | 1.7474 | 52925.52449353 |
| 50205 | 0.0099 | 497.0295 | 92979.0910 | 1.7573 | 52910.19803107 |
| 50035 | 0.0099 | 495.3465 | 93474.4375 | 1.7672 | 52894.09093481 |
| 49475 | 0.0344 | 1701.9400 | 95176.3775 | 1.8016 | 52828.80633881 |
| 49095 | 0.0009 | 44.1855 | 95220.5630 | 1.8025 | 52826.94202497 |
| 48950 | 0.0102 | 499.2900 | 95719.8530 | 1.8127 | 52805.12660672 |
| 48595 | 0.0102 | 495.6690 | 96215.5220 | 1.8229 | 52781.56892863 |
| 48535 | 0.0103 | 499.9105 | 96715.4325 | 1.8332 | 52757.70919703 |
| 48470 | 0.0206 | 998.4820 | 97713.9145 | 1.8538 | 52710.06284389 |
| 48415 | 0.0103 | 498.6745 | 98212.5890 | 1.8641 | 52686.33066896 |
| 48330 | 0.0451 | 2179.6830 | 100392.2720 | 1.9092 | 52583.42342342 |
| 48205 | 0.0207 | 997.8435 | 101390.1155 | 1.9299 | 52536.46069745 |
| 48020 | 0.0100 | 480.2000 | 101870.3155 | 1.9399 | 52513.17877210 |
| 48000 | 0.0089 | 427.2000 | 102297.5155 | 1.9488 | 52492.56747742 |
| 47945 | 0.0104 | 498.6280 | 102796.1435 | 1.9592 | 52468.42767456 |
| 47890 | 0.0626 | 2997.9140 | 105794.0575 | 2.0218 | 52326.66806806 |
| 47880 | 0.0417 | 1996.5960 | 107790.6535 | 2.0635 | 52236.80809305 |
| 47700 | 0.0208 | 992.1600 | 108782.8135 | 2.0843 | 52191.53360841 |
| 47500 | 0.0090 | 427.5000 | 109210.3135 | 2.0933 | 52171.36268093 |
| 47435 | 0.0632 | 2997.8920 | 112208.2055 | 2.1565 | 52032.55529794 |
| 47420 | 0.0531 | 2518.0020 | 114726.2075 | 2.2096 | 51921.70868030 |
| 47410 | 0.0210 | 995.6100 | 115721.8175 | 2.2306 | 51879.23316596 |
| 47340 | 0.0422 | 1997.7480 | 117719.5655 | 2.2728 | 51794.95138156 |
| 47255 | 0.0392 | 1852.3960 | 119571.9615 | 2.3120 | 51717.97642734 |
| 47110 | 0.0336 | 1582.8960 | 121154.8575 | 2.3456 | 51651.96857947 |
| 47020 | 0.0100 | 470.2000 | 121625.0575 | 2.3556 | 51632.30493293 |
| 47000 | 0.0090 | 423.0000 | 122048.0575 | 2.3646 | 51614.67372917 |
| 46740 | 0.0213 | 995.5620 | 123043.6195 | 2.3859 | 51571.15532923 |
| 46500 | 0.0093 | 432.4500 | 123476.0695 | 2.3952 | 51551.46522211 |
| 46100 | 0.0308 | 1419.8800 | 124895.9495 | 2.4260 | 51482.25453421 |
| 46020 | 0.0100 | 460.2000 | 125356.1495 | 2.4360 | 51459.83148604 |
| 46000 | 0.2473 | 11375.8000 | 136731.9495 | 2.6833 | 50956.63902657 |
| 45805 | 0.0344 | 1575.6920 | 138307.6415 | 2.7177 | 50891.43080546 |
| 45725 | 0.0437 | 1998.1825 | 140305.8240 | 2.7614 | 50809.67045701 |
| 45600 | 0.2104 | 9594.2400 | 149900.0640 | 2.9718 | 50440.83181910 |
| 45470 | 0.0219 | 995.7930 | 150895.8570 | 2.9937 | 50404.46838361 |
| 45190 | 0.0221 | 998.6990 | 151894.5560 | 3.0158 | 50366.25638305 |
| 45105 | 0.0158 | 712.6590 | 152607.2150 | 3.0316 | 50338.83592822 |
| 45020 | 0.0100 | 450.2000 | 153057.4150 | 3.0416 | 50321.34896107 |
| 45000 | 0.2000 | 9000.0000 | 162057.4150 | 3.2416 | 49993.03276160 |
| 44850 | 0.1114 | 4996.2900 | 167053.7050 | 3.3530 | 49822.16075157 |
| 44785 | 0.0223 | 998.7055 | 168052.4105 | 3.3753 | 49788.88113649 |
| 44645 | 0.0363 | 1620.6135 | 169673.0240 | 3.4116 | 49734.14937273 |
| 44595 | 0.1121 | 4999.0995 | 174672.1235 | 3.5237 | 49570.65683798 |
| 44570 | 0.0317 | 1412.8690 | 176084.9925 | 3.5554 | 49526.07090623 |
| 44055 | 0.0226 | 995.6430 | 177080.6355 | 3.5780 | 49491.51355506 |
| 44045 | 0.0454 | 1999.6430 | 179080.2785 | 3.6234 | 49423.27054700 |
| 44030 | 0.0227 | 999.4810 | 180079.7595 | 3.6461 | 49389.69295960 |
| 44020 | 0.0100 | 440.2000 | 180519.9595 | 3.6561 | 49375.00601734 |
| 44000 | 5.0035 | 220154.0000 | 400673.9595 | 8.6596 | 46269.33801792 |
| 43620 | 0.0458 | 1997.7960 | 402671.7555 | 8.7054 | 46255.39957957 |
| 43495 | 0.0689 | 2996.8055 | 405668.5610 | 8.7743 | 46233.72360188 |
| 43420 | 0.0061 | 264.8620 | 405933.4230 | 8.7804 | 46231.76882602 |
| 43355 | 0.0230 | 997.1650 | 406930.5880 | 8.8034 | 46224.25290229 |
| 43205 | 0.0128 | 553.0240 | 407483.6120 | 8.8162 | 46219.86933146 |
| 43160 | 0.0231 | 996.9960 | 408480.6080 | 8.8393 | 46211.87288586 |
| 43045 | 0.0232 | 998.6440 | 409479.2520 | 8.8625 | 46203.58273625 |
| 43020 | 0.0100 | 430.2000 | 409909.4520 | 8.8725 | 46199.99459003 |
| 42600 | 0.0050 | 213.0000 | 410122.4520 | 8.8775 | 46197.96699521 |
| 42195 | 0.0109 | 459.9255 | 410582.3775 | 8.8884 | 46193.05808694 |
| 42150 | 0.0118 | 497.3700 | 411079.7475 | 8.9002 | 46187.69774837 |
| 42020 | 0.0100 | 420.2000 | 411499.9475 | 8.9102 | 46183.02030257 |
| 42000 | 98.8238 | 4150599.6000 | 4562099.5475 | 107.7340 | 42345.95900551 |
| 41020 | 0.0100 | 410.2000 | 4562509.7475 | 107.7440 | 42345.83593982 |
| 41000 | 0.0991 | 4063.1000 | 4566572.8475 | 107.8431 | 42344.59921404 |
| 40500 | 0.0147 | 595.3500 | 4567168.1975 | 107.8578 | 42344.34781258 |
| 40010 | 0.0100 | 400.1000 | 4567568.2975 | 107.8678 | 42344.13140437 |
| 40000 | 0.3155 | 12620.0000 | 4580188.2975 | 108.1833 | 42337.29510470 |
| 39600 | 1.0000 | 39600.0000 | 4619788.2975 | 109.1833 | 42312.22446565 |
| 39500 | 0.0158 | 624.1000 | 4620412.3975 | 109.1991 | 42311.81756535 |
| 39020 | 0.0100 | 390.2000 | 4620802.5975 | 109.2091 | 42311.51614197 |
| 39000 | 0.0147 | 573.3000 | 4621375.8975 | 109.2238 | 42311.07045809 |
| 38865 | 0.0129 | 501.3585 | 4621877.2560 | 109.2367 | 42310.66350412 |
| 38500 | 0.0143 | 550.5500 | 4622427.8060 | 109.2510 | 42310.16472160 |
| 38020 | 0.0100 | 380.2000 | 4622808.0060 | 109.2610 | 42309.77206872 |
| 38000 | 10.0143 | 380543.4000 | 5003351.4060 | 119.2753 | 41947.92556380 |
| 37805 | 0.0330 | 1247.5650 | 5004598.9710 | 119.3083 | 41946.77965406 |
| 37620 | 0.1207 | 4540.7340 | 5009139.7050 | 119.4290 | 41942.40682749 |
| 37450 | 1.0000 | 37450.0000 | 5046589.7050 | 120.4290 | 41905.10346345 |
| 37440 | 1.0000 | 37440.0000 | 5084029.7050 | 121.4290 | 41868.33215295 |
| 37020 | 0.0100 | 370.2000 | 5084399.9050 | 121.4390 | 41867.93291282 |
| 37000 | 1.0000 | 37000.0000 | 5121399.9050 | 122.4390 | 41828.17488709 |
| 36200 | 0.0100 | 362.0000 | 5121761.9050 | 122.4490 | 41827.71525288 |
| 36065 | 0.0010 | 36.0650 | 5121797.9700 | 122.4500 | 41827.66819110 |
| 36020 | 0.0100 | 360.2000 | 5122158.1700 | 122.4600 | 41827.19394088 |
| 36000 | 0.0128 | 460.8000 | 5122618.9700 | 122.4728 | 41826.58492335 |
| 35935 | 0.0100 | 359.3500 | 5122978.3200 | 122.4828 | 41826.10391010 |
| 35030 | 0.0100 | 350.3000 | 5123328.6200 | 122.4928 | 41825.54909350 |
| 35000 | 1.8000 | 63000.0000 | 5186328.6200 | 124.2928 | 41726.70194895 |
| 34050 | 0.0100 | 340.5000 | 5186669.1200 | 124.3028 | 41726.08436817 |
| 34000 | 10.4000 | 353600.0000 | 5540269.1200 | 134.7028 | 41129.57651957 |
| 33900 | 0.2000 | 6780.0000 | 5547049.1200 | 134.9028 | 41118.85831873 |
| 33845 | 0.0154 | 521.2130 | 5547570.3330 | 134.9182 | 41118.02805700 |
| 33835 | 0.0030 | 101.5050 | 5547671.8380 | 134.9212 | 41117.86611741 |
| 33500 | 0.8955 | 29999.2500 | 5577671.0880 | 135.8167 | 41067.63813287 |
| 33300 | 0.0100 | 333.0000 | 5578004.0880 | 135.8267 | 41067.06625428 |
| 33050 | 0.0100 | 330.5000 | 5578334.5880 | 135.8367 | 41066.47605544 |
| 33040 | 0.0118 | 389.8720 | 5578724.4600 | 135.8485 | 41065.77886396 |
| 33000 | 0.9000 | 29700.0000 | 5608424.4600 | 136.7485 | 41012.69454510 |
| 32900 | 0.1000 | 3290.0000 | 5611714.4600 | 136.8485 | 41006.76631457 |
| 32550 | 0.0100 | 325.5000 | 5612039.9600 | 136.8585 | 41006.14839414 |
| 32500 | 10.3700 | 337025.0000 | 5949064.9600 | 147.2285 | 40407.02010820 |
| 32410 | 0.0150 | 486.1500 | 5949551.1100 | 147.2435 | 40406.20543521 |
| 32380 | 0.0300 | 971.4000 | 5950522.5100 | 147.2735 | 40404.57047602 |
| 32250 | 0.2300 | 7417.5000 | 5957940.0100 | 147.5035 | 40391.85517632 |
| 32230 | 0.2293 | 7390.3390 | 5965330.3490 | 147.7328 | 40379.18694427 |
| 32000 | 2.8023 | 89673.6000 | 6055003.9490 | 150.5351 | 40223.20341900 |
| 31935 | 0.0020 | 63.8700 | 6055067.8190 | 150.5371 | 40223.09330391 |
| 31500 | 0.0158 | 497.7000 | 6055565.5190 | 150.5529 | 40222.17784579 |
| 31315 | 0.0180 | 563.6700 | 6056129.1890 | 150.5709 | 40221.11303711 |
| 31285 | 0.0150 | 469.2750 | 6056598.4640 | 150.5859 | 40220.22290268 |
| 31275 | 0.0150 | 469.1250 | 6057067.5890 | 150.6009 | 40219.33194954 |
| 31245 | 0.0600 | 1874.7000 | 6058942.2890 | 150.6609 | 40215.75796375 |
| 31215 | 0.0300 | 936.4500 | 6059878.7390 | 150.6909 | 40213.96606564 |
| 31185 | 0.2238 | 6979.2030 | 6066857.9420 | 150.9147 | 40200.57649785 |
| 31160 | 0.0800 | 2492.8000 | 6069350.7420 | 150.9947 | 40195.78662033 |
| 31080 | 0.0100 | 310.8000 | 6069661.5420 | 151.0047 | 40195.18294464 |
| 31000 | 0.6236 | 19331.6000 | 6088993.1420 | 151.6283 | 40157.36601940 |
| 30985 | 0.0077 | 238.5845 | 6089231.7265 | 151.6360 | 40156.90025126 |
| 30910 | 0.0150 | 463.6500 | 6089695.3765 | 151.6510 | 40155.98562819 |
| 30670 | 0.0150 | 460.0500 | 6090155.4265 | 151.6660 | 40155.04744966 |
| 30500 | 0.0186 | 567.3000 | 6090722.7265 | 151.6846 | 40153.86352009 |
| 30370 | 0.0150 | 455.5500 | 6091178.2765 | 151.6996 | 40152.89609531 |
| 30005 | 0.0066 | 198.0330 | 6091376.3095 | 151.7062 | 40152.45460963 |
| 30000 | 22.4587 | 673761.0000 | 6765137.3095 | 174.1649 | 38843.28765153 |
| 29500 | 10.0169 | 295498.5500 | 7060635.8595 | 184.1818 | 38335.14418634 |
| 29200 | 0.1000 | 2920.0000 | 7063555.8595 | 184.2818 | 38330.18702607 |
| 29190 | 0.8726 | 25471.1940 | 7089027.0535 | 185.1544 | 38287.11093822 |
| 29025 | 0.5000 | 14512.5000 | 7103539.5535 | 185.6544 | 38262.16644206 |
| 29010 | 0.2100 | 6092.1000 | 7109631.6535 | 185.8644 | 38251.71282666 |
| 29000 | 0.2239 | 6493.1000 | 7116124.7535 | 186.0883 | 38240.58123751 |
| 28500 | 0.0263 | 749.5500 | 7116874.3035 | 186.1146 | 38239.20478834 |
| 28100 | 0.3000 | 8430.0000 | 7125304.3035 | 186.4146 | 38222.88760376 |
| 28010 | 0.2200 | 6162.2000 | 7131466.5035 | 186.6346 | 38210.84891815 |
| 28000 | 0.1490 | 4172.0000 | 7135638.5035 | 186.7836 | 38202.70357515 |
| 27500 | 0.0373 | 1025.7500 | 7136664.2535 | 186.8209 | 38200.56671122 |
| 27100 | 0.6500 | 17615.0000 | 7154279.2535 | 187.4709 | 38162.07877329 |