買い注文 BCH/JPY

2026-01-24 13:08:39.850074更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
92000 0.0070 644.0000 644.0000 0.0070 92000.00000000
91425 0.1000 9142.5000 9786.5000 0.1070 91462.61682243
91200 0.0110 1003.2000 10789.7000 0.1180 91438.13559322
91100 0.0054 491.9400 11281.6400 0.1234 91423.33873582
90725 0.0165 1496.9625 12778.6025 0.1399 91340.97569693
90350 0.1000 9035.0000 21813.6025 0.2399 90927.89704043
90250 0.1961 17698.0250 39511.6275 0.4360 90622.99885321
90210 1.0000 90210.0000 129721.6275 1.4360 90335.39519499
90160 0.0055 495.8800 130217.5075 1.4415 90334.72597988
90005 1.0100 90905.0500 221122.5575 2.4515 90198.88129717
90000 9.0781 817029.0000 1038151.5575 11.5296 90042.28746010
89775 1.0165 91256.2875 1129407.8450 12.5461 90020.63151099
89300 0.0286 2553.9800 1131961.8250 12.5747 90018.99250082
89220 0.0056 499.6320 1132461.4570 12.5803 90018.63683696
89035 0.9719 86533.1165 1218994.5735 13.5522 89948.09503254
89000 0.2000 17800.0000 1236794.5735 13.7522 89934.30676546
88880 0.0173 1537.6240 1238332.1975 13.7695 89932.98213443
88850 0.0056 497.5600 1238829.7575 13.7751 89932.54186902
88830 0.0056 497.4480 1239327.2055 13.7807 89932.09383413
88825 0.0056 497.4200 1239824.6255 13.7863 89931.64413222
88570 0.0168 1487.9760 1241312.6015 13.8031 89929.98685078
88380 0.0678 5992.1640 1247304.7655 13.8709 89922.41062224
88360 0.0056 494.8160 1247799.5815 13.8765 89921.78009585
88350 0.1222 10796.3700 1258595.9515 13.9987 89908.05942695
88280 0.0112 988.7360 1259584.6875 14.0099 89906.75789977
88005 0.0100 880.0500 1260464.7375 14.0199 89905.40142940
88000 1.8150 159720.0000 1420184.7375 15.8349 89687.00386488
87910 0.0056 492.2960 1420677.0335 15.8405 89686.37565102
87890 0.0056 492.1840 1421169.2175 15.8461 89685.74081320
87885 0.0112 984.3120 1422153.5295 15.8573 89684.46895121
87875 0.0283 2486.8625 1424640.3920 15.8856 89681.24540464
87835 0.0056 491.8760 1425132.2680 15.8912 89680.59479460
87815 0.0056 491.7640 1425624.0320 15.8968 89679.93759750
87735 1.0000 87735.0000 1513359.0320 16.8968 89564.83073718
87630 0.0057 499.4910 1513858.5230 16.9025 89564.17825765
87465 0.0057 498.5505 1514357.0735 16.9082 89563.47059415
87440 0.0400 3497.6000 1517854.6735 16.9482 89558.45892189
87420 0.0285 2491.4700 1520346.1435 16.9767 89554.86893802
87400 0.1057 9238.1800 1529584.3235 17.0824 89541.53535218
87345 0.9527 83213.5815 1612797.9050 18.0351 89425.50387855
87110 0.1147 9991.5170 1622789.4220 18.1498 89410.87075340
86970 0.0323 2809.1310 1625598.5530 18.1821 89406.53461371
86955 0.0057 495.6435 1626094.1965 18.1878 89405.76631038
86940 0.0057 495.5580 1626589.7545 18.1935 89404.99378899
86875 0.0057 495.1875 1627084.9420 18.1992 89404.20139347
86580 0.0115 995.6700 1628080.6120 18.2107 89402.41791914
86500 1.0172 87987.8000 1716068.4120 19.2279 89248.87335590
86490 0.0172 1487.6280 1717556.0400 19.2451 89246.40765701
86485 0.0057 492.9645 1718049.0045 19.2508 89245.59002743
86480 1.1422 98777.4560 1816826.4605 20.3930 89090.69094787
86450 0.0057 492.7650 1817319.2255 20.3987 89089.95306073
86405 0.0057 492.5085 1817811.7340 20.4044 89089.20301504
86110 0.1161 9997.3710 1827809.1050 20.5205 89072.34740869
86030 0.0058 498.9740 1828308.0790 20.5263 89071.48774986
86025 0.0290 2494.7250 1830802.8040 20.5553 89067.18967857
86020 0.0232 1995.6640 1832798.4680 20.5785 89063.75430668
86000 0.0100 860.0000 1833658.4680 20.5885 89062.26621658
85650 0.0116 993.5400 1834652.0080 20.6001 89060.34475561
85560 0.1020 8727.1200 1843379.1280 20.7021 89043.09842963
85500 0.0174 1487.7000 1844866.8280 20.7195 89040.12297594
85185 0.0058 494.0730 1845360.9010 20.7253 89039.04411516
85110 0.1174 9991.9140 1855352.8150 20.8427 89016.91311586
85100 0.0116 987.1600 1856339.9750 20.8543 89014.73437133
85095 0.0058 493.5510 1856833.5260 20.8601 89013.64451752
85075 1.0000 85075.0000 1941908.5260 21.8601 88833.46947178
85030 0.0058 493.1740 1942401.7000 21.8659 88832.46058932
85005 1.0000 85005.0000 2027406.7000 22.8659 88665.07331878
85000 5.8500 497250.0000 2524656.7000 28.7159 87918.42498407
84820 0.0058 491.9560 2525148.6560 28.7217 87917.79929461
84780 0.0200 1695.6000 2526844.2560 28.7417 87915.61584736
84640 0.0118 998.7520 2527843.0080 28.7535 87914.27158433
84630 0.0118 998.6340 2528841.6420 28.7653 87912.92432201
84620 0.0236 1997.0320 2530838.6740 28.7889 87910.22491307
84600 0.2107 17825.2200 2548663.8940 28.9996 87886.17408516
84550 0.0236 1995.3800 2550659.2740 29.0232 87883.46129993
84525 0.0236 1994.7900 2552654.0640 29.0468 87880.73261082
84180 0.0177 1489.9860 2554144.0500 29.0645 87878.47890038
84165 0.0118 993.1470 2555137.1970 29.0763 87876.97186368
84110 0.1188 9992.2680 2565129.4650 29.1951 87861.64339221
84000 0.0100 840.0000 2565969.4650 29.2051 87860.32114254
83790 0.0059 494.3610 2566463.8260 29.2110 87859.49902434
83720 0.0715 5985.9800 2572449.8060 29.2825 87849.39147955
83700 0.0611 5114.0700 2577563.8760 29.3436 87840.75150970
83680 0.0358 2995.7440 2580559.6200 29.3794 87835.68146388
83600 0.0238 1989.6800 2582549.3000 29.4032 87832.25295206
83330 0.0200 1666.6000 2584215.9000 29.4232 87829.19260991
83260 0.0060 499.5600 2584715.4600 29.4292 87828.26104685
83110 0.1203 9998.1330 2594713.5930 29.5495 87809.05236975
83000 2.2168 183994.4000 2778707.9930 31.7663 87473.45435257
82800 0.0180 1490.4000 2780198.3930 31.7843 87470.80769436
82740 0.0060 496.4400 2780694.8330 31.7903 87469.91481678
82445 0.5516 45476.6620 2826171.4950 32.3419 87384.21351250
82110 0.1217 9992.7870 2836164.2820 32.4636 87364.44146675
82005 0.0100 820.0500 2836984.3320 32.4736 87362.79106721
82000 0.2200 18040.0000 2855024.3320 32.6936 87326.70406440
81925 0.0122 999.4850 2856023.8170 32.7058 87324.68910713
81880 0.0194 1588.4720 2857612.2890 32.7252 87321.46141200
81840 0.0070 572.8800 2858185.1690 32.7322 87320.28916480
81780 0.0122 997.7160 2859182.8850 32.7444 87318.22494839
81375 0.0122 992.7750 2860175.6600 32.7566 87316.01142976
81110 0.1232 9992.7520 2870168.4120 32.8798 87292.75762018
80960 0.1111 8994.6560 2879163.0680 32.9909 87271.43145534
80860 0.0618 4997.1480 2884160.2160 33.0527 87259.44373682
80600 0.0062 499.7200 2884659.9360 33.0589 87258.19479777
80110 0.1248 9997.7280 2894657.6640 33.1837 87231.31127632
80100 0.1200 9612.0000 2904269.6640 33.3037 87205.61571237
80065 0.0192 1537.2480 2905806.9120 33.3229 87201.50142995
80040 0.0196 1568.7840 2907375.6960 33.3425 87197.29162480
80035 0.0200 1600.7000 2908976.3960 33.3625 87192.99800674
80000 5.3050 424400.0000 3333376.3960 38.6675 86206.15235016
79940 0.0125 999.2500 3334375.6460 38.6800 86204.12735264
79920 0.0375 2997.0000 3337372.6460 38.7175 86198.04083425
79900 0.0375 2996.2500 3340368.8960 38.7550 86191.94674236
79875 0.0200 1597.5000 3341966.3960 38.7750 86188.68848485
79800 0.0187 1492.2600 3343458.6560 38.7937 86185.60890041
79485 0.0200 1589.7000 3345048.3560 38.8137 86182.15619743
79245 0.0200 1584.9000 3346633.2560 38.8337 86178.58344685
79120 0.0126 996.9120 3347630.1680 38.8463 86176.29395850
79110 0.1264 9999.5040 3357629.6720 38.9727 86153.37587593
79050 0.0126 996.0300 3358625.7020 38.9853 86151.08007377
79000 0.0100 790.0000 3359415.7020 38.9953 86149.24624250
78725 0.0200 1574.5000 3360990.2020 39.0153 86145.44042978
78120 0.0085 664.0200 3361654.2220 39.0238 86143.69236210
78110 0.1280 9998.0800 3371652.3020 39.1518 86117.42760231
78040 0.0208 1623.2320 3373275.5340 39.1726 86113.13862240
78000 0.1150 8970.0000 3382245.5340 39.2876 86089.39039290
77190 0.0172 1327.6680 3383573.2020 39.3048 86085.49596996
77110 0.1296 9993.4560 3393566.6580 39.4344 86055.99826547
77080 0.0193 1487.6440 3395054.3020 39.4537 86051.60737776
77000 0.0100 770.0000 3395824.3020 39.4637 86049.31372375
76950 0.0259 1993.0050 3397817.3070 39.4896 86043.34576699
76260 0.0131 999.0060 3398816.3130 39.5027 86040.10138547
76110 0.1313 9993.2430 3408809.5560 39.6340 86007.20482414
76000 0.1100 8360.0000 3417169.5560 39.7440 85979.50774960
75900 0.0131 994.2900 3418163.8460 39.7571 85976.18654278
75800 0.5700 43206.0000 3461369.8460 40.3271 85832.35209078
75440 0.0205 1546.5200 3462916.3660 40.3476 85827.07189523
75410 0.0663 4999.6830 3467916.0490 40.4139 85809.98243179
75330 0.0398 2998.1340 3470914.1830 40.4537 85799.67179764
75220 0.0264 1985.8080 3472899.9910 40.4801 85792.77202873
75200 0.1275 9588.0000 3482487.9910 40.6076 85759.51277593
75135 0.0266 1998.5910 3484486.5820 40.6342 85752.55774692
75110 0.1331 9997.1410 3494483.7230 40.7673 85717.81116238
75000 27.6766 2075745.0000 5570228.7230 68.4439 81383.85923362
74660 0.0118 880.9880 5571109.7110 68.4557 81382.70021342
74600 0.0050 373.0000 5571482.7110 68.4607 81382.20484161
74110 0.1349 9997.4390 5581480.1500 68.5956 81367.90333491
74000 10.0100 740740.0000 6322220.1500 78.6056 80429.64050907
73600 0.0134 986.2400 6323206.3900 78.6190 80428.47644971
73500 0.2000 14700.0000 6337906.3900 78.8190 80410.89572311