買い注文 BCH/JPY

2026-08-08 14:11:22.378041更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
33935 0.5000 16967.5000 16967.5000 0.5000 33935.00000000
33885 0.1500 5082.7500 22050.2500 0.6500 33923.46153846
33720 0.1200 4046.4000 26096.6500 0.7700 33891.75324675
33545 0.9637 32327.3165 58423.9665 1.7337 33699.00588337
33205 0.5910 19624.1550 78048.1215 2.3247 33573.41656988
33170 0.0300 995.1000 79043.2215 2.3547 33568.27685055
33050 0.0100 330.5000 79373.7215 2.3647 33566.08512708
32865 0.0152 499.5480 79873.2695 2.3799 33561.60742048
32860 0.0304 998.9440 80872.2135 2.4103 33552.75837033
32660 0.0150 489.9000 81362.1135 2.4253 33547.23683668
32550 0.0100 325.5000 81687.6135 2.4353 33543.14191270
32505 0.5000 16252.5000 97940.1135 2.9353 33366.30446632
32500 3.8632 125554.0000 223494.1135 6.7985 32874.03302199
32000 1.3000 41600.0000 265094.1135 8.0985 32733.73013521
31935 0.0020 63.8700 265157.9835 8.1005 32733.53293007
31845 2.0000 63690.0000 328847.9835 10.1005 32557.59452502
31500 1.0158 31997.7000 360845.6835 11.1163 32460.95225030
31450 3.2063 100838.1350 461683.8185 14.3226 32234.63746108
31315 0.0180 563.6700 462247.4885 14.3406 32233.48315273
31285 0.0150 469.2750 462716.7635 14.3556 32232.49209368
31275 0.0150 469.1250 463185.8885 14.3706 32231.49266558
31245 0.0600 1874.7000 465060.5885 14.4306 32227.39099552
31215 0.0300 936.4500 465997.0385 14.4606 32225.29068642
31185 0.2238 6979.2030 472976.2415 14.6844 32209.43596606
31170 0.0320 997.4400 473973.6815 14.7164 32207.17576989
31160 0.0800 2492.8000 476466.4815 14.7964 32201.51398313
31080 0.0100 310.8000 476777.2815 14.8064 32200.75653096
31000 0.0184 570.4000 477347.6815 14.8248 32199.26619583
30985 0.0077 238.5845 477586.2660 14.8325 32198.63583347
30910 0.0150 463.6500 478049.9160 14.8475 32197.33396195
30875 0.0161 497.0875 478547.0035 14.8636 32195.90163218
30670 0.0150 460.0500 479007.0535 14.8786 32194.36328015
30500 0.0186 567.3000 479574.3535 14.8972 32192.24777139
30495 0.0662 2018.7690 481593.1225 14.9634 32184.73892966
30370 0.0150 455.5500 482048.6725 14.9784 32182.92157373
30200 0.0165 498.3000 482546.9725 14.9949 32180.73961814
30005 0.0066 198.0330 482745.0055 15.0015 32179.78238843
30000 31.8193 954579.0000 1437324.0055 46.8208 30698.40766283
29815 0.0238 709.5970 1438033.6025 46.8446 30697.95883624
29710 0.0336 998.2560 1439031.8585 46.8782 30697.25071568
29500 10.0169 295498.5500 1734530.4085 56.8951 30486.46383432
29475 0.0585 1724.2875 1736254.6960 56.9536 30485.42490729
29200 0.1000 2920.0000 1739174.6960 57.0536 30483.17189450
29190 0.8726 25471.1940 1764645.8900 57.9262 30463.69155926
29140 0.0543 1582.3020 1766228.1920 57.9805 30462.45189331
29095 0.1030 2996.7850 1769224.9770 58.0835 30460.02697840
29025 0.5000 14512.5000 1783737.4770 58.5835 30447.77927232
29010 0.2100 6092.1000 1789829.5770 58.7935 30442.64377865
29000 1.7239 49993.1000 1839822.6770 60.5174 30401.54859594
28750 0.0549 1578.3750 1841401.0520 60.5723 30400.05170680
28525 0.1452 4141.8300 1845542.8820 60.7175 30395.56770289
28500 0.0263 749.5500 1846292.4320 60.7438 30394.74698652
28460 0.0602 1713.2920 1848005.7240 60.8040 30392.83145846
28410 0.0571 1622.2110 1849627.9350 60.8611 30390.97116220
28120 0.0503 1414.4360 1851042.3710 60.9114 30389.09581786
28100 0.3000 8430.0000 1859472.3710 61.2114 30377.87684974
28010 0.2200 6162.2000 1865634.5710 61.4314 30369.39693707
28000 0.1490 4172.0000 1869806.5710 61.5804 30363.66394177
27990 1.5000 41985.0000 1911791.5710 63.0804 30307.22016664
27955 0.3357 9384.4935 1921176.0645 63.4161 30294.76843420
27785 0.0917 2547.8845 1923723.9490 63.5078 30291.14453658
27515 0.0363 998.7945 1924722.7435 63.5441 30289.55864510
27500 0.0373 1025.7500 1925748.4935 63.5814 30287.92215176
27445 0.3642 9995.4690 1935743.9625 63.9456 30271.73038489
27380 0.1095 2998.1100 1938742.0725 64.0551 30266.78707082
27105 0.0552 1496.1960 1940238.2685 64.1103 30264.06472127
27100 0.6500 17615.0000 1957853.2685 64.7603 30232.30696121
27010 0.2300 6212.3000 1964065.5685 64.9903 30220.90325018
27000 0.2185 5899.5000 1969965.0685 65.2088 30210.11072892
26845 0.3574 9594.4030 1979559.4715 65.5662 30191.76757994
26500 0.0377 999.0500 1980558.5215 65.6039 30189.64606525
26000 3.0536 79393.6000 2059952.1215 68.6575 30003.30803627
25500 0.0392 999.6000 2060951.7215 68.6967 30000.73833969
25150 2.0000 50300.0000 2111251.7215 70.6967 29863.51161370
25130 0.3980 10001.7400 2121253.4615 71.0947 29837.01262541
25000 1.0443 26107.5000 2147360.9615 72.1390 29766.99096882
24610 0.2000 4922.0000 2152282.9615 72.3390 29752.73312459
24600 2.2000 54120.0000 2206402.9615 74.5390 29600.65149117
24500 0.0408 999.6000 2207402.5615 74.5798 29597.86110314
24000 0.0462 1108.8000 2208511.3615 74.6260 29594.39553909
23500 0.0425 998.7500 2209510.1115 74.6685 29590.92671609
23000 0.2417 5559.1000 2215069.2115 74.9102 29569.66089398
22800 1.0000 22800.0000 2237869.2115 75.9102 29480.48103549
22500 0.0444 999.0000 2238868.2115 75.9546 29476.40052742
22000 0.0504 1108.8000 2239977.0115 76.0050 29471.44281955
21500 0.0292 627.8000 2240604.8115 76.0342 29468.38148491
21000 0.0528 1108.8000 2241713.6115 76.0870 29462.50491543
20500 0.0303 621.1500 2242334.7615 76.1173 29458.93721270
20010 0.2000 4002.0000 2246336.7615 76.3173 29434.17497081
20000 61.0637 1221274.0000 3467610.7615 137.3810 25240.83214928
19385 0.0940 1822.1900 3469432.9515 137.4750 25236.82816148
19000 0.0312 592.8000 3470025.7515 137.5062 25235.41303229
18230 3.0000 54690.0000 3524715.7515 140.5062 25085.83785982
18000 0.0050 90.0000 3524805.7515 140.5112 25085.58571488
17960 0.2050 3681.8000 3528487.5515 140.7162 25075.20492665
17000 0.0054 91.8000 3528579.3515 140.7216 25074.89505165
16320 5.0000 81600.0000 3610179.3515 145.7216 24774.49706495
16000 0.1058 1692.8000 3611872.1515 145.8274 24768.13103367
15270 0.0600 916.2000 3612788.3515 145.8874 24764.22467944
15005 2.0000 30010.0000 3642798.3515 147.8874 24632.24285166
15000 16.1064 241596.0000 3884394.3515 163.9938 23686.22686650
14710 1.0000 14710.0000 3899104.3515 164.9938 23631.82344731
14635 0.1860 2722.1100 3901826.4615 165.1798 23621.69261314
14600 0.1360 1985.6000 3903812.0615 165.3158 23614.27075633
14500 0.9500 13775.0000 3917587.0615 166.2658 23562.19415839
14000 0.0033 46.2000 3917633.2615 166.2691 23562.00437423
13620 5.0000 68100.0000 3985733.2615 171.2691 23271.75924612
13360 0.0750 1002.0000 3986735.2615 171.3441 23267.42071364
13105 0.1500 1965.7500 3988701.0115 171.4941 23258.53199323
13000 1.0000 13000.0000 4001701.0115 172.4941 23199.06020844
12910 0.1400 1807.4000 4003508.4115 172.6341 23190.71615341
12780 10.0000 127800.0000 4131308.4115 182.6341 22620.68480913
12200 1.2000 14640.0000 4145948.4115 183.8341 22552.66249026
12080 0.0700 845.6000 4146794.0115 183.9041 22548.67624757
12015 0.4000 4806.0000 4151600.0115 184.3041 22525.81473500
12000 4.1000 49200.0000 4200800.0115 188.4041 22296.75474950
11860 0.0032 37.9520 4200837.9635 188.4073 22296.57748665
11500 0.0033 37.9500 4200875.9135 188.4106 22296.38838526
11455 0.0793 908.3815 4201784.2950 188.4899 22291.82728093
11150 0.0034 37.9100 4201822.2050 188.4933 22291.62630714
11000 1.1300 12430.0000 4214252.2050 189.6233 22224.33743638
10820 0.0035 37.8700 4214290.0750 189.6268 22224.12694303
10490 0.0036 37.7640 4214327.8390 189.6304 22223.90417887
10180 0.0929 945.7220 4215273.5610 189.7233 22218.00675510
10005 0.5000 5002.5000 4220276.0610 190.2233 22185.90499166
10000 20.8472 208472.0000 4428748.0610 211.0705 20982.31662407
9820 0.0037 36.3340 4428784.3950 211.0742 20982.12095557
9545 0.0952 908.6840 4429693.0790 211.1694 20976.96483960
9540 0.2090 1993.8600 4431686.9390 211.3784 20965.65656188
9530 0.0038 36.2140 4431723.1530 211.3822 20965.45098405
9240 0.0040 36.9600 4431760.1130 211.3862 20965.22910673
9000 0.1000 900.0000 4432660.1130 211.4862 20959.57141884
8950 0.0041 36.6950 4432696.8080 211.4903 20959.33859851
8855 0.0513 454.2615 4433151.0695 211.5416 20956.40322991
8835 0.0514 454.1190 4433605.1885 211.5930 20953.45870846
8825 0.0514 453.6050 4434058.7935 211.6444 20950.51318863
8820 0.2260 1993.3200 4436052.1135 211.8704 20937.57369364
8670 0.0042 36.4140 4436088.5275 211.8746 20937.33051295
8410 0.0043 36.1630 4436124.6905 211.8789 20937.07627565
8150 0.0045 36.6750 4436161.3655 211.8834 20936.80470249
8000 0.1500 1200.0000 4437361.3655 212.0334 20927.65274480
7900 0.0046 36.3400 4437397.7055 212.0380 20927.37011998
7660 0.0048 36.7680 4437434.4735 212.0428 20927.06978733
7420 0.0049 36.3580 4437470.8315 212.0477 20926.75766585
7190 0.0051 36.6690 4437507.5005 212.0528 20926.42728839
7000 0.1000 700.0000 4438207.5005 212.1528 20919.86295019
6970 0.0053 36.9410 4438244.4415 212.1581 20919.51446351
6750 0.0054 36.4500 4438280.8915 212.1635 20919.15382005
6540 0.0056 36.6240 4438317.5155 212.1691 20918.77429607
6340 0.0058 36.7720 4438354.2875 212.1749 20918.37577159