| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39200 | 0.8555 | 33535.6000 | 33535.6000 | 0.8555 | 39200.00000000 |
| 39170 | 0.0581 | 2275.7770 | 35811.3770 | 0.9136 | 39198.09216287 |
| 39160 | 0.1020 | 3994.3200 | 39805.6970 | 1.0156 | 39194.26644348 |
| 39135 | 0.0255 | 997.9425 | 40803.6395 | 1.0411 | 39192.81481126 |
| 39060 | 0.0127 | 496.0620 | 41299.7015 | 1.0538 | 39191.21417726 |
| 39000 | 0.0150 | 585.0000 | 41884.7015 | 1.0688 | 39188.53059506 |
| 38805 | 1.0722 | 41606.7210 | 83491.4225 | 2.1410 | 38996.46076600 |
| 38645 | 0.0129 | 498.5205 | 83989.9430 | 2.1539 | 38994.35581968 |
| 38585 | 0.3110 | 11999.9350 | 95989.8780 | 2.4649 | 38942.70680352 |
| 38415 | 0.2664 | 10233.7560 | 106223.6340 | 2.7313 | 38891.23640757 |
| 38390 | 0.0425 | 1631.5750 | 107855.2090 | 2.7738 | 38883.55649290 |
| 38220 | 0.3139 | 11997.2580 | 119852.4670 | 3.0877 | 38816.09839039 |
| 38080 | 0.0262 | 997.6960 | 120850.1630 | 3.1139 | 38809.90494236 |
| 38005 | 0.0202 | 767.7010 | 121617.8640 | 3.1341 | 38804.71714368 |
| 37200 | 8.0000 | 297600.0000 | 419217.8640 | 11.1341 | 37651.70637950 |
| 37045 | 0.0048 | 177.8160 | 419395.6800 | 11.1389 | 37651.44493621 |
| 36620 | 0.0100 | 366.2000 | 419761.8800 | 11.1489 | 37650.51978222 |
| 36260 | 0.0334 | 1211.0840 | 420972.9640 | 11.1823 | 37646.36648990 |
| 36060 | 0.0277 | 998.8620 | 421971.8260 | 11.2100 | 37642.44656557 |
| 36040 | 0.0138 | 497.3520 | 422469.1780 | 11.2238 | 37640.47630927 |
| 35430 | 0.0100 | 354.3000 | 422823.4780 | 11.2338 | 37638.50860795 |
| 35280 | 0.0573 | 2021.5440 | 424845.0220 | 11.2911 | 37626.53966398 |
| 35255 | 0.0141 | 497.0955 | 425342.1175 | 11.3052 | 37623.58184729 |
| 34865 | 0.0010 | 34.8650 | 425376.9825 | 11.3062 | 37623.33785887 |
| 34770 | 0.0496 | 1724.5920 | 427101.5745 | 11.3558 | 37610.87501541 |
| 34495 | 0.0205 | 707.1475 | 427808.7220 | 11.3763 | 37605.26023400 |
| 34370 | 0.0460 | 1581.0200 | 429389.7420 | 11.4223 | 37592.23116185 |
| 34080 | 0.0293 | 998.5440 | 430388.2860 | 11.4516 | 37583.24478675 |
| 34000 | 0.3000 | 10200.0000 | 440588.2860 | 11.7516 | 37491.77014194 |
| 33865 | 0.0885 | 2997.0525 | 443585.3385 | 11.8401 | 37464.66148935 |
| 33845 | 0.0118 | 399.3710 | 443984.7095 | 11.8519 | 37461.05767852 |
| 33465 | 0.0472 | 1579.5480 | 445564.2575 | 11.8991 | 37445.20657024 |
| 33320 | 1.3692 | 45621.7440 | 491186.0015 | 13.2683 | 37019.51278611 |
| 33295 | 0.1244 | 4141.8980 | 495327.8995 | 13.3927 | 36984.91711903 |
| 33070 | 0.0491 | 1623.7370 | 496951.6365 | 13.4418 | 36970.61677008 |
| 33050 | 0.0100 | 330.5000 | 497282.1365 | 13.4518 | 36967.70220342 |
| 32975 | 0.0303 | 999.1425 | 498281.2790 | 13.4821 | 36958.72890722 |
| 32925 | 0.0520 | 1712.1000 | 499993.3790 | 13.5341 | 36943.23072831 |
| 32775 | 0.0305 | 999.6375 | 500993.0165 | 13.5646 | 36933.85846247 |
| 32595 | 0.0150 | 488.9250 | 501481.9415 | 13.5796 | 36929.06576777 |
| 32565 | 0.0300 | 976.9500 | 502458.8915 | 13.6096 | 36919.44594257 |
| 32550 | 0.0100 | 325.5000 | 502784.3915 | 13.6196 | 36916.23773826 |
| 32535 | 0.0434 | 1412.0190 | 504196.4105 | 13.6630 | 36902.32090317 |
| 32400 | 0.1543 | 4999.3200 | 509195.7305 | 13.8173 | 36852.04276523 |
| 32140 | 0.0483 | 1552.3620 | 510748.0925 | 13.8656 | 36835.62864211 |
| 32120 | 0.0311 | 998.9320 | 511747.0245 | 13.8967 | 36825.07534163 |
| 32000 | 1.0312 | 32998.4000 | 544745.4245 | 14.9279 | 36491.76538562 |
| 31935 | 0.0020 | 63.8700 | 544809.2945 | 14.9299 | 36491.15496420 |
| 31875 | 0.0313 | 997.6875 | 545806.9820 | 14.9612 | 36481.49760714 |
| 31750 | 0.1573 | 4994.2750 | 550801.2570 | 15.1185 | 36432.26887588 |
| 31735 | 0.0630 | 1999.3050 | 552800.5620 | 15.1815 | 36412.77620788 |
| 31500 | 0.0158 | 497.7000 | 553298.2620 | 15.1973 | 36407.66859903 |
| 31450 | 3.2063 | 100838.1350 | 654136.3970 | 18.4036 | 35543.93689278 |
| 31360 | 0.0159 | 498.6240 | 654635.0210 | 18.4195 | 35540.32525313 |
| 31340 | 0.3061 | 9593.1740 | 664228.1950 | 18.7256 | 35471.66419234 |
| 31315 | 0.0180 | 563.6700 | 664791.8650 | 18.7436 | 35467.67243219 |
| 31285 | 0.0150 | 469.2750 | 665261.1400 | 18.7586 | 35464.32782830 |
| 31275 | 0.0150 | 469.1250 | 665730.2650 | 18.7736 | 35460.98057911 |
| 31245 | 0.0600 | 1874.7000 | 667604.9650 | 18.8336 | 35447.54932674 |
| 31215 | 0.0300 | 936.4500 | 668541.4150 | 18.8636 | 35440.81803049 |
| 31185 | 0.2238 | 6979.2030 | 675520.6180 | 19.0874 | 35390.91851169 |
| 31160 | 0.0800 | 2492.8000 | 678013.4180 | 19.1674 | 35373.25970137 |
| 31080 | 0.0100 | 310.8000 | 678324.2180 | 19.1774 | 35371.02099346 |
| 31000 | 0.0184 | 570.4000 | 678894.6180 | 19.1958 | 35366.83118182 |
| 30985 | 0.0077 | 238.5845 | 679133.2025 | 19.2035 | 35365.07420522 |
| 30910 | 0.0150 | 463.6500 | 679596.8525 | 19.2185 | 35361.59702890 |
| 30670 | 0.0150 | 460.0500 | 680056.9025 | 19.2335 | 35357.93810279 |
| 30615 | 0.0100 | 306.1500 | 680363.0525 | 19.2435 | 35355.47340660 |
| 30500 | 0.0186 | 567.3000 | 680930.3525 | 19.2621 | 35350.78483135 |
| 30370 | 0.0150 | 455.5500 | 681385.9025 | 19.2771 | 35346.90915646 |
| 30105 | 2.6000 | 78273.0000 | 759658.9025 | 21.8771 | 34723.93061695 |
| 30005 | 0.4000 | 12002.0000 | 771660.9025 | 22.2771 | 34639.19911030 |
| 30000 | 10.5193 | 315579.0000 | 1087239.9025 | 32.7964 | 33151.19654901 |
| 29500 | 10.0169 | 295498.5500 | 1382738.4525 | 42.8133 | 32296.93699154 |
| 29200 | 0.1000 | 2920.0000 | 1385658.4525 | 42.9133 | 32289.72026155 |
| 29190 | 0.8726 | 25471.1940 | 1411129.6465 | 43.7859 | 32227.94658783 |
| 29025 | 0.5000 | 14512.5000 | 1425642.1465 | 44.2859 | 32191.78443929 |
| 29010 | 0.2100 | 6092.1000 | 1431734.2465 | 44.4959 | 32176.76789322 |
| 29000 | 0.2239 | 6493.1000 | 1438227.3465 | 44.7198 | 32160.86267157 |
| 28500 | 0.0263 | 749.5500 | 1438976.8965 | 44.7461 | 32158.71096028 |
| 28100 | 0.3000 | 8430.0000 | 1447406.8965 | 45.0461 | 32131.68057834 |
| 28010 | 0.2200 | 6162.2000 | 1453569.0965 | 45.2661 | 32111.64859575 |
| 28000 | 0.1490 | 4172.0000 | 1457741.0965 | 45.4151 | 32098.15890530 |
| 27990 | 1.5000 | 41985.0000 | 1499726.0965 | 46.9151 | 31966.81018478 |
| 27955 | 0.3000 | 8386.5000 | 1508112.5965 | 47.2151 | 31941.31954608 |
| 27500 | 0.0373 | 1025.7500 | 1509138.3465 | 47.2524 | 31937.81366661 |
| 27100 | 0.6500 | 17615.0000 | 1526753.3465 | 47.9024 | 31872.16812728 |
| 27010 | 0.2300 | 6212.3000 | 1532965.6465 | 48.1324 | 31848.93432490 |
| 27000 | 0.2185 | 5899.5000 | 1538865.1465 | 48.3509 | 31827.02176175 |
| 26500 | 0.0377 | 999.0500 | 1539864.1965 | 48.3886 | 31822.87143046 |
| 26000 | 3.0536 | 79393.6000 | 1619257.7965 | 51.4422 | 31477.22680018 |
| 25500 | 0.0392 | 999.6000 | 1620257.3965 | 51.4814 | 31472.67550028 |
| 25150 | 2.0000 | 50300.0000 | 1670557.3965 | 53.4814 | 31236.23159641 |
| 25130 | 0.3980 | 10001.7400 | 1680559.1365 | 53.8794 | 31191.12567141 |
| 25000 | 1.5443 | 38607.5000 | 1719166.6365 | 55.4237 | 31018.61904745 |
| 24610 | 0.2000 | 4922.0000 | 1724088.6365 | 55.6237 | 30995.57628313 |
| 24600 | 2.2000 | 54120.0000 | 1778208.6365 | 57.8237 | 30752.24581789 |
| 24500 | 0.0408 | 999.6000 | 1779208.2365 | 57.8645 | 30747.83738734 |
| 24000 | 0.0462 | 1108.8000 | 1780317.0365 | 57.9107 | 30742.45409743 |
| 23500 | 0.0425 | 998.7500 | 1781315.7865 | 57.9532 | 30737.14284112 |
| 23000 | 0.2417 | 5559.1000 | 1786874.8865 | 58.1949 | 30705.00828251 |
| 22500 | 0.0444 | 999.0000 | 1787873.8865 | 58.2393 | 30698.75301558 |
| 22000 | 0.0504 | 1108.8000 | 1788982.6865 | 58.2897 | 30691.23166700 |
| 21500 | 0.0292 | 627.8000 | 1789610.4865 | 58.3189 | 30686.62966037 |
| 21000 | 0.0528 | 1108.8000 | 1790719.2865 | 58.3717 | 30677.86763963 |
| 20500 | 0.0303 | 621.1500 | 1791340.4365 | 58.4020 | 30672.58718023 |
| 20010 | 0.2000 | 4002.0000 | 1795342.4365 | 58.6020 | 30636.19733968 |
| 20000 | 61.0615 | 1221230.0000 | 3016572.4365 | 119.6635 | 25208.79329537 |
| 19385 | 0.0940 | 1822.1900 | 3018394.6265 | 119.7575 | 25204.22208630 |
| 19000 | 0.0288 | 547.2000 | 3018941.8265 | 119.7863 | 25202.73041658 |
| 18000 | 0.0024 | 43.2000 | 3018985.0265 | 119.7887 | 25202.58610787 |
| 17960 | 0.2050 | 3681.8000 | 3022666.8265 | 119.9937 | 25190.21270700 |
| 16000 | 0.1000 | 1600.0000 | 3024266.8265 | 120.0937 | 25182.56017177 |
| 15270 | 0.0600 | 916.2000 | 3025183.0265 | 120.1537 | 25177.61023173 |
| 15005 | 2.0000 | 30010.0000 | 3055193.0265 | 122.1537 | 25011.05596065 |
| 15000 | 16.1000 | 241500.0000 | 3296693.0265 | 138.2537 | 23845.24266982 |
| 14710 | 1.0000 | 14710.0000 | 3311403.0265 | 139.2537 | 23779.64123395 |
| 14635 | 0.1860 | 2722.1100 | 3314125.1365 | 139.4397 | 23767.44310623 |
| 14600 | 0.1360 | 1985.6000 | 3316110.7365 | 139.5757 | 23758.51051795 |
| 14500 | 0.9500 | 13775.0000 | 3329885.7365 | 140.5257 | 23695.91993849 |
| 13620 | 5.0000 | 68100.0000 | 3397985.7365 | 145.5257 | 23349.72954262 |
| 13360 | 0.0750 | 1002.0000 | 3398987.7365 | 145.6007 | 23344.58375887 |
| 13105 | 0.1500 | 1965.7500 | 3400953.4865 | 145.7507 | 23334.04564438 |
| 13000 | 1.0000 | 13000.0000 | 3413953.4865 | 146.7507 | 23263.62658917 |
| 12910 | 0.1400 | 1807.4000 | 3415760.8865 | 146.8907 | 23253.75865525 |
| 12780 | 10.0000 | 127800.0000 | 3543560.8865 | 156.8907 | 22586.17551263 |
| 12200 | 1.2000 | 14640.0000 | 3558200.8865 | 158.0907 | 22507.33842345 |
| 12080 | 0.0700 | 845.6000 | 3559046.4865 | 158.1607 | 22502.72341043 |
| 12015 | 0.4000 | 4806.0000 | 3563852.4865 | 158.5607 | 22476.26610188 |
| 12000 | 4.2000 | 50400.0000 | 3614252.4865 | 162.7607 | 22205.92862098 |
| 11860 | 0.0032 | 37.9520 | 3614290.4385 | 162.7639 | 22205.72521610 |
| 11500 | 0.0033 | 37.9500 | 3614328.3885 | 162.7672 | 22205.50816442 |
| 11455 | 0.0793 | 908.3815 | 3615236.7700 | 162.8465 | 22200.27307925 |
| 11150 | 0.0034 | 37.9100 | 3615274.6800 | 162.8499 | 22200.04237031 |
| 11000 | 1.1300 | 12430.0000 | 3627704.6800 | 163.9799 | 22122.86188734 |
| 10820 | 0.0035 | 37.8700 | 3627742.5500 | 163.9834 | 22122.62064331 |
| 10490 | 0.0036 | 37.7640 | 3627780.3140 | 163.9870 | 22122.36527286 |
| 10180 | 0.0929 | 945.7220 | 3628726.0360 | 164.0799 | 22115.60365407 |
| 10005 | 0.5000 | 5002.5000 | 3633728.5360 | 164.5799 | 22078.81117925 |
| 10000 | 20.8472 | 208472.0000 | 3842200.5360 | 185.4271 | 20720.81446563 |
| 9820 | 0.0037 | 36.3340 | 3842236.8700 | 185.4308 | 20720.59695585 |
| 9545 | 0.0952 | 908.6840 | 3843145.5540 | 185.5260 | 20714.86235891 |
| 9540 | 0.2090 | 1993.8600 | 3845139.4140 | 185.7350 | 20702.28774329 |
| 9530 | 0.0038 | 36.2140 | 3845175.6280 | 185.7388 | 20702.05917127 |
| 9240 | 0.0040 | 36.9600 | 3845212.5880 | 185.7428 | 20701.81233404 |
| 9000 | 0.1000 | 900.0000 | 3846112.5880 | 185.8428 | 20695.51571543 |
| 8950 | 0.0041 | 36.6950 | 3846149.2830 | 185.8469 | 20695.25659562 |
| 8855 | 0.0513 | 454.2615 | 3846603.5445 | 185.8982 | 20691.98918817 |
| 8835 | 0.0514 | 454.1190 | 3847057.6635 | 185.9496 | 20688.71169123 |
| 8825 | 0.0514 | 453.6050 | 3847511.2685 | 186.0010 | 20685.43324229 |