| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 93075 | 0.0113 | 1051.7475 | 1051.7475 | 0.0113 | 93075.00000000 |
| 92700 | 0.0235 | 2178.4500 | 3230.1975 | 0.0348 | 92821.76724138 |
| 92445 | 0.0230 | 2126.2350 | 5356.4325 | 0.0578 | 92671.84256055 |
| 92385 | 0.0053 | 489.6405 | 5846.0730 | 0.0631 | 92647.74960380 |
| 92350 | 0.0574 | 5300.8900 | 11146.9630 | 0.1205 | 92505.91701245 |
| 92335 | 0.0054 | 498.6090 | 11645.5720 | 0.1259 | 92498.58617951 |
| 92130 | 0.0200 | 1842.6000 | 13488.1720 | 0.1459 | 92448.06031528 |
| 92070 | 0.0576 | 5303.2320 | 18791.4040 | 0.2035 | 92341.05159705 |
| 92065 | 0.1152 | 10605.8880 | 29397.2920 | 0.3187 | 92241.26764983 |
| 91965 | 0.0108 | 993.2220 | 30390.5140 | 0.3295 | 92232.21244310 |
| 91555 | 0.0273 | 2499.4515 | 32889.9655 | 0.3568 | 92180.39658072 |
| 91505 | 0.4917 | 44993.0085 | 77882.9740 | 0.8485 | 91789.00883913 |
| 91435 | 0.0204 | 1865.2740 | 79748.2480 | 0.8689 | 91780.69743354 |
| 91145 | 0.1961 | 17873.5345 | 97621.7825 | 1.0650 | 91663.64553991 |
| 91140 | 0.0220 | 2005.0800 | 99626.8625 | 1.0870 | 91653.04737810 |
| 90675 | 0.0110 | 997.4250 | 100624.2875 | 1.0980 | 91643.24908925 |
| 90595 | 0.1405 | 12728.5975 | 113352.8850 | 1.2385 | 91524.33185305 |
| 90580 | 0.2463 | 22309.8540 | 135662.7390 | 1.4848 | 91367.68521013 |
| 90425 | 1.2082 | 109251.4850 | 244914.2240 | 2.6930 | 90944.75454883 |
| 90280 | 0.0758 | 6843.2240 | 251757.4480 | 2.7688 | 90926.55590870 |
| 90205 | 0.0142 | 1280.9110 | 253038.3590 | 2.7830 | 90922.87423644 |
| 90000 | 0.0100 | 900.0000 | 253938.3590 | 2.7930 | 90919.56999642 |
| 89825 | 0.0146 | 1311.4450 | 255249.8040 | 2.8076 | 90913.87804531 |
| 89655 | 0.0110 | 986.2050 | 256236.0090 | 2.8186 | 90908.96508905 |
| 89560 | 0.2736 | 24503.6160 | 280739.6250 | 3.0922 | 90789.60772266 |
| 89520 | 0.0055 | 492.3600 | 281231.9850 | 3.0977 | 90787.35352035 |
| 89345 | 1.0000 | 89345.0000 | 370576.9850 | 4.0977 | 90435.36252044 |
| 89275 | 0.1510 | 13480.5250 | 384057.5100 | 4.2487 | 90394.12290818 |
| 89080 | 0.1540 | 13718.3200 | 397775.8300 | 4.4027 | 90348.15681286 |
| 89000 | 0.3000 | 26700.0000 | 424475.8300 | 4.7027 | 90262.15365641 |
| 88690 | 0.0452 | 4008.7880 | 428484.6180 | 4.7479 | 90247.18675625 |
| 88655 | 0.0056 | 496.4680 | 428981.0860 | 4.7535 | 90245.31103397 |
| 88605 | 0.0279 | 2472.0795 | 431453.1655 | 4.7814 | 90235.73963693 |
| 88515 | 0.1340 | 11861.0100 | 443314.1755 | 4.9154 | 90188.83010538 |
| 88445 | 0.1936 | 17122.9520 | 460437.1275 | 5.1090 | 90122.74955960 |
| 88200 | 0.2684 | 23672.8800 | 484110.0075 | 5.3774 | 90026.78013538 |
| 88000 | 0.0100 | 880.0000 | 484990.0075 | 5.3874 | 90023.01806066 |
| 87880 | 0.0056 | 492.1280 | 485482.1355 | 5.3930 | 90020.79278695 |
| 87805 | 0.1525 | 13390.2625 | 498872.3980 | 5.5455 | 89959.85898476 |
| 87750 | 0.0129 | 1131.9750 | 500004.3730 | 5.5584 | 89954.73031808 |
| 87745 | 0.0267 | 2342.7915 | 502347.1645 | 5.5851 | 89944.16653238 |
| 87740 | 0.5829 | 51143.6460 | 553490.8105 | 6.1680 | 89735.86421855 |
| 87620 | 0.0062 | 543.2440 | 554034.0545 | 6.1742 | 89733.73951281 |
| 87420 | 0.0057 | 498.2940 | 554532.3485 | 6.1799 | 89731.60544669 |
| 87350 | 0.2762 | 24126.0700 | 578658.4185 | 6.4561 | 89629.71739905 |
| 87345 | 0.0057 | 497.8665 | 579156.2850 | 6.4618 | 89627.70203349 |
| 87310 | 0.0057 | 497.6670 | 579653.9520 | 6.4675 | 89625.65937379 |
| 87300 | 0.0407 | 3553.1100 | 583207.0620 | 6.5082 | 89611.11551581 |
| 87005 | 0.0057 | 495.9285 | 583702.9905 | 6.5139 | 89608.83502971 |
| 86880 | 0.0065 | 564.7200 | 584267.7105 | 6.5204 | 89606.11473223 |
| 86815 | 1.0717 | 93039.6355 | 677307.3460 | 7.5921 | 89212.12128397 |
| 86725 | 0.8665 | 75147.2125 | 752454.5585 | 8.4586 | 88957.34028090 |
| 86490 | 0.9251 | 80011.8990 | 832466.4575 | 9.3837 | 88714.09545275 |
| 86430 | 0.0086 | 743.2980 | 833209.7555 | 9.3923 | 88712.00403522 |
| 86275 | 0.0057 | 491.7675 | 833701.5230 | 9.3980 | 88710.52596297 |
| 86085 | 0.0058 | 499.2930 | 834200.8160 | 9.4038 | 88708.90661222 |
| 86025 | 0.0058 | 498.9450 | 834699.7610 | 9.4096 | 88707.25227427 |
| 86000 | 1.0100 | 86860.0000 | 921559.7610 | 10.4196 | 88444.83099159 |
| 85955 | 0.0853 | 7331.9615 | 928891.7225 | 10.5049 | 88424.61351369 |
| 85830 | 0.0116 | 995.6280 | 929887.3505 | 10.5165 | 88421.75158085 |
| 85565 | 0.0058 | 496.2770 | 930383.6275 | 10.5223 | 88420.17690999 |
| 85510 | 0.0058 | 495.9580 | 930879.5855 | 10.5281 | 88418.57367426 |
| 85495 | 0.0174 | 1487.6130 | 932367.1985 | 10.5455 | 88413.74979849 |
| 85485 | 0.0058 | 495.8130 | 932863.0115 | 10.5513 | 88412.13987850 |
| 85450 | 2.0000 | 170900.0000 | 1103763.0115 | 12.5513 | 87940.13460757 |
| 85430 | 0.0058 | 495.4940 | 1104258.5055 | 12.5571 | 87938.97520128 |
| 85205 | 0.7718 | 65761.2190 | 1170019.7245 | 13.3289 | 87780.66640908 |
| 85125 | 0.0058 | 493.7250 | 1170513.4495 | 13.3347 | 87779.51131259 |
| 85045 | 0.0117 | 995.0265 | 1171508.4760 | 13.3464 | 87777.11412815 |
| 85035 | 0.0104 | 884.3640 | 1172392.8400 | 13.3568 | 87774.97903690 |
| 85000 | 0.5000 | 42500.0000 | 1214892.8400 | 13.8568 | 87674.84844986 |
| 84970 | 0.0058 | 492.8260 | 1215385.6660 | 13.8626 | 87673.71676309 |
| 84830 | 0.0010 | 84.8300 | 1215470.4960 | 13.8636 | 87673.51164200 |
| 84630 | 0.0059 | 499.3170 | 1215969.8130 | 13.8695 | 87672.21695086 |
| 84585 | 0.0059 | 499.0515 | 1216468.8645 | 13.8754 | 87670.90422618 |
| 84540 | 0.0059 | 498.7860 | 1216967.6505 | 13.8813 | 87669.57349096 |
| 84505 | 0.0059 | 498.5795 | 1217466.2300 | 13.8872 | 87668.22901665 |
| 84500 | 0.0120 | 1014.0000 | 1218480.2300 | 13.8992 | 87665.49369748 |
| 84430 | 0.0059 | 498.1370 | 1218978.3670 | 13.9051 | 87664.12086213 |
| 84220 | 0.8784 | 73978.8480 | 1292957.2150 | 14.7835 | 87459.47948727 |
| 84160 | 0.0059 | 496.5440 | 1293453.7590 | 14.7894 | 87458.16321149 |
| 84130 | 0.0059 | 496.3670 | 1293950.1260 | 14.7953 | 87456.83602225 |
| 84120 | 0.0059 | 496.3080 | 1294446.4340 | 14.8012 | 87455.50590493 |
| 84045 | 0.0059 | 495.8655 | 1294942.2995 | 14.8071 | 87454.14696328 |
| 84000 | 0.0100 | 840.0000 | 1295782.2995 | 14.8171 | 87451.81577367 |
| 83700 | 0.0059 | 493.8300 | 1296276.1295 | 14.8230 | 87450.32243810 |
| 83660 | 0.0059 | 493.5940 | 1296769.7235 | 14.8289 | 87448.81437598 |
| 83595 | 0.0059 | 493.2105 | 1297262.9340 | 14.8348 | 87447.28166204 |
| 83520 | 0.0059 | 492.7680 | 1297755.7020 | 14.8407 | 87445.72035012 |
| 83480 | 0.0118 | 985.0640 | 1298740.7660 | 14.8525 | 87442.56966841 |
| 83445 | 0.0059 | 492.3255 | 1299233.0915 | 14.8584 | 87440.98230630 |
| 83420 | 1.0000 | 83420.0000 | 1382653.0915 | 15.8584 | 87187.42694723 |
| 83225 | 0.0060 | 499.3500 | 1383152.4415 | 15.8644 | 87185.92833640 |
| 83200 | 0.0180 | 1497.6000 | 1384650.0415 | 15.8824 | 87181.41096434 |
| 83185 | 0.0120 | 998.2200 | 1385648.2615 | 15.8944 | 87178.39374245 |
| 83120 | 0.0120 | 997.4400 | 1386645.7015 | 15.9064 | 87175.33203616 |
| 83070 | 0.0060 | 498.4200 | 1387144.1215 | 15.9124 | 87173.78406149 |
| 83045 | 0.0060 | 498.2700 | 1387642.3915 | 15.9184 | 87172.22783069 |
| 82890 | 0.0060 | 497.3400 | 1388139.7315 | 15.9244 | 87170.61437166 |
| 82865 | 0.0082 | 679.4930 | 1388819.2245 | 15.9326 | 87168.39840955 |
| 82445 | 0.0060 | 494.6700 | 1389313.8945 | 15.9386 | 87166.62031170 |
| 82420 | 0.0210 | 1730.8200 | 1391044.7145 | 15.9596 | 87160.37460212 |
| 82395 | 0.0068 | 560.2860 | 1391605.0005 | 15.9664 | 87158.34505587 |
| 82260 | 0.0243 | 1998.9180 | 1393603.9185 | 15.9907 | 87150.90136767 |
| 82000 | 5.0100 | 410820.0000 | 1804423.9185 | 21.0007 | 85922.08443052 |
| 81900 | 0.2000 | 16380.0000 | 1820803.9185 | 21.2007 | 85884.14149061 |
| 81855 | 0.0061 | 499.3155 | 1821303.2340 | 21.2068 | 85882.98253390 |
| 81415 | 0.0122 | 993.2630 | 1822296.4970 | 21.2190 | 85880.41363872 |
| 81410 | 0.0061 | 496.6010 | 1822793.0980 | 21.2251 | 85879.12886158 |
| 81380 | 0.0071 | 577.7980 | 1823370.8960 | 21.2322 | 85877.62436300 |
| 81335 | 0.0244 | 1984.5740 | 1825355.4700 | 21.2566 | 85872.40998090 |
| 81305 | 0.0122 | 991.9210 | 1826347.3910 | 21.2688 | 85869.79006808 |
| 81275 | 0.1107 | 8997.1425 | 1835344.5335 | 21.3795 | 85845.99890082 |
| 80885 | 0.0123 | 994.8855 | 1836339.4190 | 21.3918 | 85843.14639254 |
| 80510 | 0.0354 | 2850.0540 | 1839189.4730 | 21.4272 | 85834.33547080 |
| 80465 | 0.0726 | 5841.7590 | 1845031.2320 | 21.4998 | 85816.20442981 |
| 80230 | 0.0062 | 497.4260 | 1845528.6580 | 21.5060 | 85814.59397377 |
| 80110 | 0.1248 | 9997.7280 | 1855526.3860 | 21.6308 | 85781.68102890 |
| 80000 | 5.5400 | 443200.0000 | 2298726.3860 | 27.1708 | 84602.82310421 |
| 79770 | 0.0200 | 1595.4000 | 2300321.7860 | 27.1908 | 84599.26835547 |
| 79615 | 0.0376 | 2993.5240 | 2303315.3100 | 27.2284 | 84592.38552394 |
| 79455 | 0.0194 | 1541.4270 | 2304856.7370 | 27.2478 | 84588.72778720 |
| 79110 | 0.1264 | 9999.5040 | 2314856.2410 | 27.3742 | 84563.42983539 |
| 79000 | 0.0100 | 790.0000 | 2315646.2410 | 27.3842 | 84561.39821503 |
| 78985 | 0.0200 | 1579.7000 | 2317225.9410 | 27.4042 | 84557.32847520 |
| 78830 | 0.0200 | 1576.6000 | 2318802.5410 | 27.4242 | 84553.15163250 |
| 78700 | 0.0200 | 1574.0000 | 2320376.5410 | 27.4442 | 84548.88613988 |
| 78670 | 0.0200 | 1573.4000 | 2321949.9410 | 27.4642 | 84544.60501307 |
| 78650 | 0.0127 | 998.8550 | 2322948.7960 | 27.4769 | 84541.88048870 |
| 78560 | 0.0011 | 86.4160 | 2323035.2120 | 27.4780 | 84541.64102191 |
| 78310 | 0.1280 | 10023.6800 | 2333058.8920 | 27.6060 | 84512.74693907 |
| 78305 | 0.7169 | 56136.8545 | 2389195.7465 | 28.3229 | 84355.61847480 |
| 78285 | 0.0200 | 1565.7000 | 2390761.4465 | 28.3429 | 84351.33477873 |
| 78110 | 0.1280 | 9998.0800 | 2400759.5265 | 28.4709 | 84323.27487013 |
| 78050 | 0.0200 | 1561.0000 | 2402320.5265 | 28.4909 | 84318.87116588 |
| 78000 | 0.4150 | 32370.0000 | 2434690.5265 | 28.9059 | 84228.15157113 |
| 77795 | 0.0128 | 995.7760 | 2435686.3025 | 28.9187 | 84225.30412847 |
| 77785 | 0.0128 | 995.6480 | 2436681.9505 | 28.9315 | 84222.45478112 |
| 77680 | 0.0085 | 660.2800 | 2437342.2305 | 28.9400 | 84220.53318936 |
| 77640 | 0.0128 | 993.7920 | 2438336.0225 | 28.9528 | 84217.62394311 |
| 77180 | 0.0172 | 1327.4960 | 2439663.5185 | 28.9700 | 84213.44558164 |
| 77110 | 0.1296 | 9993.4560 | 2449656.9745 | 29.0996 | 84181.80918294 |
| 77000 | 0.0100 | 770.0000 | 2450426.9745 | 29.1096 | 84179.34202119 |
| 76895 | 0.0520 | 3998.5400 | 2454425.5145 | 29.1616 | 84166.35282358 |
| 76320 | 0.0655 | 4998.9600 | 2459424.4745 | 29.2271 | 84148.76859148 |
| 76110 | 0.1313 | 9993.2430 | 2469417.7175 | 29.3584 | 84112.81668960 |
| 76000 | 0.0100 | 760.0000 | 2470177.7175 | 29.3684 | 84110.05425900 |
| 75955 | 0.0131 | 995.0105 | 2471172.7280 | 29.3815 | 84106.41825639 |
| 75830 | 0.0131 | 993.3730 | 2472166.1010 | 29.3946 | 84102.72978710 |
| 75800 | 0.5700 | 43206.0000 | 2515372.1010 | 29.9646 | 83944.79155403 |