買い注文 BCH/JPY

2025-12-02 08:09:16.467139更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
80005 0.5000 40002.5000 40002.5000 0.5000 80005.00000000
80000 0.4000 32000.0000 72002.5000 0.9000 80002.77777778
79000 0.0100 790.0000 72792.5000 0.9100 79991.75824176
78570 0.0159 1249.2630 74041.7630 0.9259 79967.34312561
78310 0.1280 10023.6800 84065.4430 1.0539 79766.05275643
78305 0.7169 56136.8545 140202.2975 1.7708 79174.55246216
78135 0.0063 492.2505 140694.5480 1.7771 79170.86714310
78085 0.0117 913.5945 141608.1425 1.7888 79163.76481440
78000 0.4250 33150.0000 174758.1425 2.2138 78940.34804409
77790 0.0143 1112.3970 175870.5395 2.2281 78932.96508236
77000 0.0100 770.0000 176640.5395 2.2381 78924.32844824
76990 0.0064 492.7360 177133.2755 2.2445 78918.81287592
76865 0.0065 499.6225 177632.8980 2.2510 78912.88227454
76570 0.0200 1531.4000 179164.2980 2.2710 78892.24922941
76545 0.0065 497.5425 179661.8405 2.2775 78885.55016465
76450 0.0130 993.8500 180655.6905 2.2905 78871.72691552
76415 0.0200 1528.3000 182183.9905 2.3105 78850.46115559
76370 0.0065 496.4050 182680.3955 2.3170 78843.50258956
76265 0.0200 1525.3000 184205.6955 2.3370 78821.43581515
76035 0.0065 494.2275 184699.9230 2.3435 78813.70727544
76000 0.0100 760.0000 185459.9230 2.3535 78801.75185893
75890 0.0200 1517.8000 186977.7230 2.3735 78777.21634717
75785 0.0130 985.2050 187962.9280 2.3865 78760.91682380
75705 0.0264 1998.6120 189961.5400 2.4129 78727.48145385
75670 0.0116 877.7720 190839.3120 2.4245 78712.85295937
75660 0.0200 1513.2000 192352.5120 2.4445 78687.87563919
75620 0.0066 499.0920 192851.6040 2.4511 78679.61486679
75540 0.0066 498.5640 193350.1680 2.4577 78671.18362697
75380 0.0075 565.3500 193915.5180 2.4652 78661.17069609
75270 0.0066 496.7820 194412.3000 2.4718 78652.11586698
75205 0.0066 496.3530 194908.6530 2.4784 78642.93616850
75145 0.0976 7334.1520 202242.8050 2.5760 78510.40566770
75000 0.0100 750.0000 202992.8050 2.5860 78496.83101315
74790 0.0066 493.6140 203486.4190 2.5926 78487.39450744
74740 0.0066 493.2840 203979.7030 2.5992 78477.87896276
74710 0.0132 986.1720 204965.8750 2.6124 78458.84052978
74660 0.0118 880.9880 205846.8630 2.6242 78441.75863120
74585 0.0158 1178.4430 207025.3060 2.6400 78418.67651515
74580 0.0067 499.6860 207524.9920 2.6467 78408.95908112
74335 0.0538 3999.2230 211524.2150 2.7005 78327.79670431
74180 0.0134 994.0120 212518.2270 2.7139 78307.31677659
74060 0.0076 562.8560 213081.0830 2.7215 78295.45581481
74005 10.0000 740050.0000 953131.0830 12.7215 74922.85367292
74000 10.3100 762940.0000 1716071.0830 23.0315 74509.74026876
73825 1.0000 73825.0000 1789896.0830 24.0315 74481.24682188
73780 0.0134 988.6520 1790884.7350 24.0449 74480.85602352
73660 0.0067 493.5220 1791378.2570 24.0516 74480.62735951
73500 0.2000 14700.0000 1806078.2570 24.2516 74472.54024477
73000 0.0100 730.0000 1806808.2570 24.2616 74471.93330201
72940 0.0068 495.9920 1807304.2490 24.2684 74471.50405466
72720 0.0136 988.9920 1808293.2410 24.2820 74470.52306235
72635 0.0137 995.0995 1809288.3405 24.2957 74469.48803698
72565 0.0068 493.4420 1809781.7825 24.3025 74468.95514865
72450 0.0647 4687.5150 1814469.2975 24.3672 74463.59440149
72000 17.7600 1278720.0000 3093189.2975 42.1272 73424.99139511
71770 0.0138 990.4260 3094179.7235 42.1410 73424.44943167
71645 0.0189 1354.0905 3095533.8140 42.1599 73423.65171644
71280 0.0081 577.3680 3096111.1820 42.1680 73423.23994498
71185 0.0210 1494.8850 3097606.0670 42.1890 73422.12583849
71000 10.5100 746210.0000 3843816.0670 52.6990 72939.07032392
70805 0.0141 998.3505 3844814.4175 52.7131 72938.49949064
70570 0.0141 995.0370 3845809.4545 52.7272 72937.86612033
70175 0.0142 996.4850 3846805.9395 52.7414 72937.12225121
70120 0.0224 1570.6880 3848376.6275 52.7638 72935.92628848
70100 0.1050 7360.5000 3855737.1275 52.8688 72930.29400138
70035 0.0142 994.4970 3856731.6245 52.8830 72929.51656487
70010 0.0100 700.1000 3857431.7245 52.8930 72928.96459834
70005 10.0000 700050.0000 4557481.7245 62.8930 72464.05362282
70000 5.5186 386302.0000 4943783.7245 68.4116 72265.28431582
69700 0.9000 62730.0000 5006513.7245 69.3116 72231.97451076
69315 0.0144 998.1360 5007511.8605 69.3260 72231.36861351
69110 0.1000 6911.0000 5014422.8605 69.4260 72226.87264858
69005 0.0100 690.0500 5015112.9105 69.4360 72226.40864249
69000 1.1000 75900.0000 5091012.9105 70.5360 72176.09320772
68900 0.0193 1329.7700 5092342.6805 70.5553 72175.19705111
68800 0.0200 1376.0000 5093718.6805 70.5753 72174.24057000
68580 0.0225 1543.0500 5095261.7305 70.5978 72173.09506104
68425 0.0438 2997.0150 5098258.7455 70.6416 72170.77112495
68400 0.0237 1621.0800 5099879.8255 70.6653 72169.50646923
68305 0.0081 553.2705 5100433.0960 70.6734 72169.06355149
68170 0.0292 1990.5640 5102423.6600 70.7026 72167.41194808
68110 0.2000 13622.0000 5116045.6600 70.9026 72155.96691800
68040 0.0097 659.9880 5116705.6480 70.9123 72155.40390031
68000 0.2100 14280.0000 5130985.6480 71.1223 72143.13440370
67580 0.0073 493.3340 5131478.9820 71.1296 72142.66609119
67360 0.0148 996.9280 5132475.9100 71.1444 72141.67116456
67110 0.1000 6711.0000 5139186.9100 71.2444 72134.60861485
67000 7.4120 496604.0000 5635790.9100 78.6564 71650.76090439
66665 0.0625 4166.5625 5639957.4725 78.7189 71646.80238799
66600 0.3130 20845.8000 5660803.2725 79.0319 71626.81490006
66500 0.1000 6650.0000 5667453.2725 79.1319 71620.33607812
66495 0.0150 997.4250 5668450.6975 79.1469 71619.36471928
66435 0.0237 1574.5095 5670025.2070 79.1706 71617.81276130
66110 0.1000 6611.0000 5676636.2070 79.2706 71610.86464591
66090 0.0151 997.9590 5677634.1660 79.2857 71609.81319456
66010 0.0151 996.7510 5678630.9170 79.3008 71608.74691050
66000 0.7625 50325.0000 5728955.9170 80.0633 71555.33080700
65450 0.0305 1996.2250 5730952.1420 80.0938 71553.00587561
65110 0.1000 6511.0000 5737463.1420 80.1938 71544.97158134
65005 0.0100 650.0500 5738113.1920 80.2038 71544.15616218
65000 1.5000 97500.0000 5835613.1920 81.7038 71424.01200434
64590 0.0774 4999.2660 5840612.4580 81.7812 71417.54410549
64400 0.2729 17574.7600 5858187.2180 82.0541 71394.20477465
64000 0.0100 640.0000 5858827.2180 82.0641 71393.30374671
63795 0.0156 995.2020 5859822.4200 82.0797 71391.85961937
63550 1.0000 63550.0000 5923372.4200 83.0797 71297.47001975
63275 0.0158 999.7450 5924372.1650 83.0955 71295.94460591
63000 0.0100 630.0000 5925002.1650 83.1055 71294.94636336
62935 0.1590 10006.6650 5935008.8300 83.2645 71278.98239946
62500 0.2000 12500.0000 5947508.8300 83.4645 71257.94595307
62200 0.0200 1244.0000 5948752.8300 83.4845 71255.77598237
62000 0.0100 620.0000 5949372.8300 83.4945 71254.66743318
61000 0.0100 610.0000 5949982.8300 83.5045 71253.43939548
60715 0.2472 15008.7480 5964991.5780 83.7517 71222.33432874
60375 0.0100 603.7500 5965595.3280 83.7617 71221.03930555
60000 0.1100 6600.0000 5972195.3280 83.8717 71206.32260941
59000 0.2100 12390.0000 5984585.3280 84.0817 71175.83645431
58005 0.0100 580.0500 5985165.3780 84.0917 71174.27020740
58000 20.0000 1160000.0000 7145165.3780 104.0917 68642.98861485
57500 1.0800 62100.0000 7207265.3780 105.1717 68528.56213221
57460 0.0001 5.7460 7207271.1240 105.1718 68528.55160794
57000 0.1100 6270.0000 7213541.1240 105.2818 68516.50640472
56910 0.0100 569.1000 7214110.2240 105.2918 68515.40408655
56000 0.0100 560.0000 7214670.2240 105.3018 68514.21555947
55555 0.0100 555.5500 7215225.7740 105.3118 68512.98500263
55000 0.2414 13277.0000 7228502.7740 105.5532 68482.08082749
54760 0.0525 2874.9000 7231377.6740 105.6057 68475.25913847
54180 0.0838 4540.2840 7235917.9580 105.6895 68463.92459043
54000 0.0285 1539.0000 7237456.9580 105.7180 68460.02533154
53910 0.0330 1779.0300 7239235.9880 105.7510 68455.48494104
53500 0.0187 1000.4500 7240236.4380 105.7697 68452.84082303
53000 0.0288 1526.4000 7241762.8380 105.7985 68448.63431901
52500 0.0190 997.5000 7242760.3380 105.8175 68445.77067120
52200 0.0200 1044.0000 7243804.3380 105.8375 68442.70072517
52100 0.2000 10420.0000 7254224.3380 106.0375 68411.87634563
52000 0.0457 2376.4000 7256600.7380 106.0832 68404.80620871
51500 0.0052 267.8000 7256868.5380 106.0884 68403.97760735
51000 30.0327 1531667.7000 8788536.2380 136.1211 64564.09945262
50500 0.0198 999.9000 8789536.1380 136.1409 64562.05400434
50005 0.0100 500.0500 8790036.1880 136.1509 64560.98481905
50000 4.1388 206940.0000 8996976.1880 140.2897 64131.40941922
49910 0.0077 384.3070 8997360.4950 140.2974 64130.62889975
49500 0.0202 999.9000 8998360.3950 140.3176 64128.52268710
49000 0.0100 490.0000 8998850.3950 140.3276 64127.44460106
48750 0.0184 897.0000 8999747.3950 140.3460 64125.42854802
48565 0.8482 41192.8330 9040940.2280 141.1942 64031.95193570
48500 0.0213 1033.0500 9041973.2780 141.2155 64029.60920012
48000 0.0100 480.0000 9042453.2780 141.2255 64028.47416366
47500 0.0421 1999.7500 9044453.0280 141.2676 64023.54841450
47000 0.0312 1466.4000 9045919.4280 141.2988 64019.78946743