買い注文 BCH/JPY

2026-08-06 10:21:33.028467更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
33625 0.5000 16812.5000 16812.5000 0.5000 33625.00000000
33560 0.1253 4205.0680 21017.5680 0.6253 33611.97505198
33220 0.0150 498.3000 21515.8680 0.6403 33602.79244104
33205 0.2500 8301.2500 29817.1180 0.8903 33491.09064360
33170 0.0300 995.1000 30812.2180 0.9203 33480.62370966
33095 0.9617 31827.4615 62639.6795 1.8820 33283.57040383
33050 0.0100 330.5000 62970.1795 1.8920 33282.33588795
32660 0.0150 489.9000 63460.0795 1.9070 33277.44074463
32550 0.0253 823.5150 64283.5945 1.9323 33267.91621384
32505 0.5000 16252.5000 80536.0945 2.4323 33111.08600913
32500 3.8632 125554.0000 206090.0945 6.2955 32736.09633865
32420 0.0308 998.5360 207088.6305 6.3263 32734.55740322
32000 1.3000 41600.0000 248688.6305 7.6263 32609.34273501
31935 0.0020 63.8700 248752.5005 7.6283 32609.16593474
31845 2.0000 63690.0000 312442.5005 9.6283 32450.43263089
31560 0.0316 997.2960 313439.7965 9.6599 32447.51979834
31500 1.0158 31997.7000 345437.4965 10.6757 32357.36265538
31450 3.2063 100838.1350 446275.6315 13.8820 32147.79077222
31315 0.0180 563.6700 446839.3015 13.9000 32146.71233813
31285 0.0150 469.2750 447308.5765 13.9150 32145.78343514
31275 0.0150 469.1250 447777.7015 13.9300 32144.84576454
31245 0.0600 1874.7000 449652.4015 13.9900 32140.98652609
31215 0.0300 936.4500 450588.8515 14.0200 32139.00509986
31185 0.2238 6979.2030 457568.0545 14.2438 32124.01567700
31160 0.0800 2492.8000 460060.8545 14.3238 32118.63154331
31080 0.0100 310.8000 460371.6545 14.3338 32117.90694024
31000 0.0184 570.4000 460942.0545 14.3522 32116.47374619
30985 0.0077 238.5845 461180.6390 14.3599 32115.86703250
30910 0.0150 463.6500 461644.2890 14.3749 32114.60872771
30875 0.0161 497.0875 462141.3765 14.3910 32113.22190953
30870 0.0171 527.8770 462669.2535 14.4081 32111.74641348
30670 0.0150 460.0500 463129.3035 14.4231 32110.24699960
30500 0.0186 567.3000 463696.6035 14.4417 32108.17310289
30370 0.0150 455.5500 464152.1535 14.4567 32106.36960717
30200 0.0660 1993.2000 466145.3535 14.5227 32097.70590180
30005 0.0066 198.0330 466343.3865 14.5293 32096.75528071
30000 31.8193 954579.0000 1420922.3865 46.3486 30657.28817052
29845 0.0577 1722.0565 1422644.4430 46.4063 30656.27819930
29530 0.0240 708.7200 1423353.1630 46.4303 30655.69602178
29500 10.0169 295498.5500 1718851.7130 56.4472 30450.61071231
29380 0.0340 998.9200 1719850.6330 56.4812 30449.96623655
29200 0.1000 2920.0000 1722770.6330 56.5812 30447.75708186
29190 0.8726 25471.1940 1748241.8270 57.4538 30428.65444931
29150 0.0543 1582.8450 1749824.6720 57.5081 30427.44712484
29025 0.5000 14512.5000 1764337.1720 58.0081 30415.35875162
29010 0.2100 6092.1000 1770429.2720 58.2181 30410.28944607
29000 1.7239 49993.1000 1820422.3720 59.9420 30369.73027260
28710 0.1044 2997.3240 1823419.6960 60.0464 30366.84457353
28525 0.1452 4141.8300 1827561.5260 60.1916 30362.40149788
28500 0.0263 749.5500 1828311.0760 60.2179 30361.58809922
28375 0.0556 1577.6500 1829888.7260 60.2735 30359.75554763
28300 0.0353 998.9900 1830887.7160 60.3088 30358.54992970
28190 0.0607 1711.1330 1832598.8490 60.3695 30356.36950778
28130 0.0552 1552.7760 1834151.6250 60.4247 30354.33564420
28100 0.3000 8430.0000 1842581.6250 60.7247 30343.19848431
28035 0.0579 1623.2265 1844204.8515 60.7826 30340.99975157
28010 0.2200 6162.2000 1850367.0515 61.0026 30332.59322553
28000 0.1490 4172.0000 1854539.0515 61.1516 30326.90970473
27990 1.5000 41985.0000 1896524.0515 62.6516 30270.95958443
27955 0.3000 8386.5000 1904910.5515 62.9516 30259.92272635
27850 0.0508 1414.7800 1906325.3315 63.0024 30257.97956110
27515 0.0726 1997.5890 1908322.9205 63.0750 30254.82236227
27500 0.0373 1025.7500 1909348.6705 63.1123 30253.19423472
27455 0.1821 4999.5555 1914348.2260 63.2944 30245.14374099
27440 0.0182 499.4080 1914847.6340 63.3126 30244.33736729
27180 0.1838 4995.6840 1919843.3180 63.4964 30235.46717609
27100 0.6500 17615.0000 1937458.3180 64.1464 30203.69526583
27020 0.1480 3998.9600 1941457.2780 64.2944 30196.36668201
27010 0.2300 6212.3000 1947669.5780 64.5244 30185.00874088
27000 0.2185 5899.5000 1953569.0780 64.7429 30174.25969489
26845 0.3574 9594.4030 1963163.4810 65.1003 30155.98209225
26500 0.0377 999.0500 1964162.5310 65.1380 30153.86611502
26000 3.0536 79393.6000 2043556.1310 68.1916 29967.85719942
25500 0.0392 999.6000 2044555.7310 68.2308 29965.29032343
25150 2.0000 50300.0000 2094855.7310 70.2308 29828.16272917
25130 0.3980 10001.7400 2104857.4710 70.6288 29801.68813572
25000 1.0443 26107.5000 2130964.9710 71.6731 29731.72600320
24610 0.2000 4922.0000 2135886.9710 71.8731 29717.47386714
24600 2.2000 54120.0000 2190006.9710 74.0731 29565.48289460
24500 0.0408 999.6000 2191006.5710 74.1139 29562.69432590
24000 0.0462 1108.8000 2192115.3710 74.1601 29559.22889802
23500 0.0425 998.7500 2193114.1210 74.2026 29555.75843704
23000 0.2417 5559.1000 2198673.2210 74.4443 29534.47370719
22500 0.0444 999.0000 2199672.2210 74.4887 29530.28071372
22000 0.0504 1108.8000 2200781.0210 74.5391 29525.18907526
21500 0.0292 627.8000 2201408.8210 74.5683 29522.04651306
21000 0.0528 1108.8000 2202517.6210 74.6211 29516.01652884
20500 0.0303 621.1500 2203138.7710 74.6514 29512.35704890
20010 0.2000 4002.0000 2207140.7710 74.8514 29486.96712420
20000 61.0637 1221274.0000 3428414.7710 135.9151 25224.67901653
19385 0.0940 1822.1900 3430236.9610 136.0091 25220.64303786
19000 0.0312 592.8000 3430829.7610 136.0403 25219.21637191
18000 0.0050 90.0000 3430919.7610 136.0453 25218.95104792
17960 0.2050 3681.8000 3434601.5610 136.2503 25208.02934746
17000 0.0054 91.8000 3434693.3610 136.2557 25207.70405201
16320 5.0000 81600.0000 3516293.3610 141.2557 24893.10775424
16000 0.1058 1692.8000 3517986.1610 141.3615 24886.45183448
15270 0.0600 916.2000 3518902.3610 141.4215 24882.37192365
15250 5.0000 76250.0000 3595152.3610 146.4215 24553.44577811
15005 2.0000 30010.0000 3625162.3610 148.4215 24424.77916609
15000 16.1064 241596.0000 3866758.3610 164.5279 23502.14377622
14710 1.0000 14710.0000 3881468.3610 165.5279 23449.02799468
14635 0.1860 2722.1100 3884190.4710 165.7139 23439.13498506
14600 0.1360 1985.6000 3886176.0710 165.8499 23431.88673011
14500 0.9500 13775.0000 3899951.0710 166.7999 23381.01564210
14000 0.0033 46.2000 3899997.2710 166.8032 23380.83005002
13620 5.0000 68100.0000 3968097.2710 171.8032 23096.75996140
13360 0.0750 1002.0000 3969099.2710 171.8782 23092.51127252
13105 0.1500 1965.7500 3971065.0210 172.0282 23083.80266142
13000 1.0000 13000.0000 3984065.0210 173.0282 23025.52428448
12910 0.1400 1807.4000 3985872.4210 173.1682 23017.34626219
12780 10.0000 127800.0000 4113672.4210 183.1682 22458.44213679
12200 1.2000 14640.0000 4128312.4210 184.3682 22391.67286441
12080 0.0700 845.6000 4129158.0210 184.4382 22387.75926571
12015 0.4000 4806.0000 4133964.0210 184.8382 22365.31204589
12000 4.1000 49200.0000 4183164.0210 188.9382 22140.38252190
11860 0.0032 37.9520 4183201.9730 188.9414 22140.20840853
11500 0.0033 37.9500 4183239.9230 188.9447 22140.02257274
11455 0.0793 908.3815 4184148.3045 189.0240 22135.53995524
11150 0.0034 37.9100 4184186.2145 189.0274 22135.34236042
11000 1.1300 12430.0000 4196616.2145 190.1574 22069.17119449
10820 0.0035 37.8700 4196654.0845 190.1609 22068.96414826
10490 0.0036 37.7640 4196691.8485 190.1645 22068.74494714
10180 0.0929 945.7220 4197637.5705 190.2574 22062.93984097
10005 0.5000 5002.5000 4202640.0705 190.7574 22031.33440957
10000 20.8472 208472.0000 4411112.0705 211.6046 20846.01218735
9820 0.0037 36.3340 4411148.4045 211.6083 20845.81939603
9545 0.0952 908.6840 4412057.0885 211.7035 20840.73758110
9540 0.2090 1993.8600 4414050.9485 211.9125 20829.59215950
9530 0.0038 36.2140 4414087.1625 211.9163 20829.38953964
9240 0.0040 36.9600 4414124.1225 211.9203 20829.17078968
9000 0.1000 900.0000 4415024.1225 212.0203 20823.59152638
8950 0.0041 36.6950 4415060.8175 212.0244 20823.36192202
8855 0.0513 454.2615 4415515.0790 212.0757 20820.46683802
8835 0.0514 454.1190 4415969.1980 212.1271 20817.56266880
8825 0.0514 453.6050 4416422.8030 212.1785 20814.65748415
8820 0.2260 1993.3200 4418416.1230 212.4045 20801.89507755
8670 0.0042 36.4140 4418452.5370 212.4087 20801.65519115
8410 0.0043 36.1630 4418488.7000 212.4130 20801.40433966
8150 0.0045 36.6750 4418525.3750 212.4175 20801.13632351
8000 0.1500 1200.0000 4419725.3750 212.5675 20792.10309666
7900 0.0046 36.3400 4419761.7150 212.5721 20791.82411521
7660 0.0048 36.7680 4419798.4830 212.5769 20791.52759778
7420 0.0049 36.3580 4419834.8410 212.5818 20791.21938473
7190 0.0051 36.6690 4419871.5100 212.5869 20790.89308890
7000 0.1000 700.0000 4420571.5100 212.6869 20784.40895984
6970 0.0053 36.9410 4420608.4510 212.6922 20784.06472358
6750 0.0054 36.4500 4420644.9010 212.6976 20783.70842454
6540 0.0056 36.6240 4420681.5250 212.7032 20783.33341953
6340 0.0058 36.7720 4420718.2970 212.7090 20782.93958883