| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33370 | 0.5000 | 16685.0000 | 16685.0000 | 0.5000 | 33370.00000000 |
| 33045 | 1.0071 | 33279.6195 | 49964.6195 | 1.5071 | 33152.82297127 |
| 33040 | 0.2500 | 8260.0000 | 58224.6195 | 1.7571 | 33136.77053099 |
| 32595 | 0.0150 | 488.9250 | 58713.5445 | 1.7721 | 33132.18469612 |
| 32565 | 0.0300 | 976.9500 | 59690.4945 | 1.8021 | 33122.74263359 |
| 32550 | 0.0100 | 325.5000 | 60015.9945 | 1.8121 | 33119.58197671 |
| 32545 | 0.0010 | 32.5450 | 60048.5395 | 1.8131 | 33119.26507087 |
| 32505 | 1.0000 | 32505.0000 | 92553.5395 | 2.8131 | 32900.90629555 |
| 32500 | 4.0000 | 130000.0000 | 222553.5395 | 6.8131 | 32665.53250356 |
| 32380 | 0.0154 | 498.6520 | 223052.1915 | 6.8285 | 32664.88855532 |
| 32050 | 0.0156 | 499.9800 | 223552.1715 | 6.8441 | 32663.48701802 |
| 32000 | 1.0000 | 32000.0000 | 255552.1715 | 7.8441 | 32578.90280593 |
| 31935 | 0.0020 | 63.8700 | 255616.0415 | 7.8461 | 32578.73867272 |
| 31880 | 0.0313 | 997.8440 | 256613.8855 | 7.8774 | 32575.96230990 |
| 31845 | 2.0000 | 63690.0000 | 320303.8855 | 9.8774 | 32427.95528175 |
| 31500 | 1.0158 | 31997.7000 | 352301.5855 | 10.8932 | 32341.42267653 |
| 31450 | 3.2063 | 100838.1350 | 453139.7205 | 14.0995 | 32138.70850030 |
| 31315 | 0.0180 | 563.6700 | 453703.3905 | 14.1175 | 32137.65826102 |
| 31285 | 0.0150 | 469.2750 | 454172.6655 | 14.1325 | 32136.75326375 |
| 31275 | 0.0150 | 469.1250 | 454641.7905 | 14.1475 | 32135.83958297 |
| 31245 | 0.0600 | 1874.7000 | 456516.4905 | 14.2075 | 32132.07745909 |
| 31215 | 0.0300 | 936.4500 | 457452.9405 | 14.2375 | 32130.14507463 |
| 31185 | 0.2238 | 6979.2030 | 464432.1435 | 14.4613 | 32115.51821067 |
| 31160 | 0.0800 | 2492.8000 | 466924.9435 | 14.5413 | 32110.26135903 |
| 31080 | 0.0100 | 310.8000 | 467235.7435 | 14.5513 | 32109.55333888 |
| 31000 | 0.0184 | 570.4000 | 467806.1435 | 14.5697 | 32108.15208961 |
| 30985 | 0.0077 | 238.5845 | 468044.7280 | 14.5774 | 32107.55882393 |
| 30910 | 0.0150 | 463.6500 | 468508.3780 | 14.5924 | 32106.32781448 |
| 30670 | 0.0150 | 460.0500 | 468968.4280 | 14.6074 | 32104.85288279 |
| 30550 | 0.0163 | 497.9650 | 469466.3930 | 14.6237 | 32103.11979868 |
| 30500 | 0.0186 | 567.3000 | 470033.6930 | 14.6423 | 32101.08336805 |
| 30400 | 0.0328 | 997.1200 | 471030.8130 | 14.6751 | 32097.28131324 |
| 30370 | 0.0150 | 455.5500 | 471486.3630 | 14.6901 | 32095.51759348 |
| 30005 | 0.0066 | 198.0330 | 471684.3960 | 14.6967 | 32094.57878299 |
| 30000 | 30.8193 | 924579.0000 | 1396263.3960 | 45.5160 | 30676.32032692 |
| 29885 | 0.0167 | 499.0795 | 1396762.4755 | 45.5327 | 30676.03009485 |
| 29740 | 0.0682 | 2028.2680 | 1398790.7435 | 45.6009 | 30674.63018274 |
| 29500 | 10.0169 | 295498.5500 | 1694289.2935 | 55.6178 | 30463.07645214 |
| 29200 | 0.1000 | 2920.0000 | 1697209.2935 | 55.7178 | 30460.80953483 |
| 29190 | 0.8726 | 25471.1940 | 1722680.4875 | 56.5904 | 30441.21419004 |
| 29075 | 0.0244 | 709.4300 | 1723389.9175 | 56.6148 | 30440.62537534 |
| 29025 | 0.5000 | 14512.5000 | 1737902.4175 | 57.1148 | 30428.23256844 |
| 29010 | 0.2100 | 6092.1000 | 1743994.5175 | 57.3248 | 30423.03710610 |
| 29000 | 1.7239 | 49993.1000 | 1793987.6175 | 59.0487 | 30381.49218357 |
| 28890 | 0.0346 | 999.5940 | 1794987.2115 | 59.0833 | 30380.61874506 |
| 28745 | 0.0600 | 1724.7000 | 1796711.9115 | 59.1433 | 30378.95943412 |
| 28500 | 0.0263 | 749.5500 | 1797461.4615 | 59.1696 | 30378.12426483 |
| 28415 | 0.0556 | 1579.8740 | 1799041.3355 | 59.2252 | 30376.28130424 |
| 28225 | 0.2529 | 7138.1025 | 1806179.4380 | 59.4781 | 30367.13408801 |
| 28100 | 0.3000 | 8430.0000 | 1814609.4380 | 59.7781 | 30355.75633886 |
| 28010 | 0.2200 | 6162.2000 | 1820771.6380 | 59.9981 | 30347.15495991 |
| 28000 | 0.1490 | 4172.0000 | 1824943.6380 | 60.1471 | 30341.34044700 |
| 27990 | 1.5000 | 41985.0000 | 1866928.6380 | 61.6471 | 30284.12752587 |
| 27955 | 0.3000 | 8386.5000 | 1875315.1380 | 61.9471 | 30272.84792993 |
| 27895 | 0.0566 | 1578.8570 | 1876893.9950 | 62.0037 | 30270.67731442 |
| 27755 | 0.0617 | 1712.4835 | 1878606.4785 | 62.0654 | 30268.17644775 |
| 27560 | 0.0589 | 1623.2840 | 1880229.7625 | 62.1243 | 30265.60882779 |
| 27500 | 0.0373 | 1025.7500 | 1881255.5125 | 62.1616 | 30263.94932724 |
| 27425 | 0.0515 | 1412.3875 | 1882667.9000 | 62.2131 | 30261.59924518 |
| 27260 | 0.0366 | 997.7160 | 1883665.6160 | 62.2497 | 30259.83444097 |
| 27230 | 0.0367 | 999.3410 | 1884664.9570 | 62.2864 | 30258.04922102 |
| 27100 | 0.6500 | 17615.0000 | 1902279.9570 | 62.9364 | 30225.43324690 |
| 27095 | 0.0942 | 2552.3490 | 1904832.3060 | 63.0306 | 30220.75477625 |
| 27010 | 0.2300 | 6212.3000 | 1911044.6060 | 63.2606 | 30209.08126069 |
| 27000 | 0.2185 | 5899.5000 | 1916944.1060 | 63.4791 | 30198.03535337 |
| 26765 | 0.3735 | 9996.7275 | 1926940.8335 | 63.8526 | 30177.95412403 |
| 26565 | 0.4739 | 12589.1535 | 1939529.9870 | 64.3265 | 30151.33711612 |
| 26500 | 0.0377 | 999.0500 | 1940529.0370 | 64.3642 | 30149.19842086 |
| 26435 | 0.0567 | 1498.8645 | 1942027.9015 | 64.4209 | 30145.92937230 |
| 26000 | 3.0536 | 79393.6000 | 2021421.5015 | 67.4745 | 29958.30278846 |
| 25500 | 0.0392 | 999.6000 | 2022421.1015 | 67.5137 | 29955.71419579 |
| 25150 | 2.0000 | 50300.0000 | 2072721.1015 | 69.5137 | 29817.44751754 |
| 25130 | 0.3980 | 10001.7400 | 2082722.8415 | 69.9117 | 29790.76236882 |
| 25000 | 1.0443 | 26107.5000 | 2108830.3415 | 70.9560 | 29720.25398134 |
| 24610 | 0.2000 | 4922.0000 | 2113752.3415 | 71.1560 | 29705.89045899 |
| 24600 | 2.2000 | 54120.0000 | 2167872.3415 | 73.3560 | 29552.76107612 |
| 24500 | 0.0408 | 999.6000 | 2168871.9415 | 73.3968 | 29549.95233443 |
| 24000 | 0.0462 | 1108.8000 | 2169980.7415 | 73.4430 | 29546.46108547 |
| 23500 | 0.0425 | 998.7500 | 2170979.4915 | 73.4855 | 29542.96414259 |
| 23000 | 0.2417 | 5559.1000 | 2176538.5915 | 73.7272 | 29521.51433257 |
| 22500 | 0.0444 | 999.0000 | 2177537.5915 | 73.7716 | 29517.28838062 |
| 22000 | 0.0504 | 1108.8000 | 2178646.3915 | 73.8220 | 29512.15615264 |
| 21500 | 0.0292 | 627.8000 | 2179274.1915 | 73.8512 | 29508.98822903 |
| 21000 | 0.0528 | 1108.8000 | 2180382.9915 | 73.9040 | 29502.90906446 |
| 20500 | 0.0303 | 621.1500 | 2181004.1415 | 73.9343 | 29499.21946241 |
| 20010 | 0.2000 | 4002.0000 | 2185006.1415 | 74.1343 | 29473.61938401 |
| 20000 | 61.0615 | 1221230.0000 | 3406236.1415 | 135.1958 | 25194.83698088 |
| 19385 | 0.0940 | 1822.1900 | 3408058.3315 | 135.2898 | 25190.80027837 |
| 19000 | 0.0288 | 547.2000 | 3408605.5315 | 135.3186 | 25189.48268383 |
| 18000 | 0.0024 | 43.2000 | 3408648.7315 | 135.3210 | 25189.35517399 |
| 17960 | 0.2050 | 3681.8000 | 3412330.5315 | 135.5260 | 25178.41987146 |
| 16320 | 5.0000 | 81600.0000 | 3493930.5315 | 140.5260 | 24863.23193929 |
| 16000 | 0.1000 | 1600.0000 | 3495530.5315 | 140.6260 | 24856.92924139 |
| 15270 | 0.0600 | 916.2000 | 3496446.7315 | 140.6860 | 24852.84059181 |
| 15250 | 5.0000 | 76250.0000 | 3572696.7315 | 145.6860 | 24523.26737984 |
| 15005 | 2.0000 | 30010.0000 | 3602706.7315 | 147.6860 | 24394.36867069 |
| 15000 | 16.1000 | 241500.0000 | 3844206.7315 | 163.7860 | 23470.91162554 |
| 14710 | 1.0000 | 14710.0000 | 3858916.7315 | 164.7860 | 23417.74623754 |
| 14635 | 0.1860 | 2722.1100 | 3861638.8415 | 164.9720 | 23407.84400686 |
| 14600 | 0.1360 | 1985.6000 | 3863624.4415 | 165.1080 | 23400.58895693 |
| 14500 | 0.9500 | 13775.0000 | 3877399.4415 | 166.0580 | 23349.66964253 |
| 13620 | 5.0000 | 68100.0000 | 3945499.4415 | 171.0580 | 23065.27284021 |
| 13360 | 0.0750 | 1002.0000 | 3946501.4415 | 171.1330 | 23061.01944978 |
| 13105 | 0.1500 | 1965.7500 | 3948467.1915 | 171.2830 | 23052.30052895 |
| 13000 | 1.0000 | 13000.0000 | 3961467.1915 | 172.2830 | 22993.95292339 |
| 12910 | 0.1400 | 1807.4000 | 3963274.5915 | 172.4230 | 22985.76519084 |
| 12780 | 10.0000 | 127800.0000 | 4091074.5915 | 182.4230 | 22426.30913591 |
| 12200 | 1.2000 | 14640.0000 | 4105714.5915 | 183.6230 | 22359.47888609 |
| 12080 | 0.0700 | 845.6000 | 4106560.1915 | 183.6930 | 22355.56167900 |
| 12015 | 0.4000 | 4806.0000 | 4111366.1915 | 184.0930 | 22333.09355326 |
| 12000 | 4.2000 | 50400.0000 | 4161766.1915 | 188.2930 | 22102.60706187 |
| 11860 | 0.0032 | 37.9520 | 4161804.1435 | 188.2962 | 22102.43299387 |
| 11500 | 0.0033 | 37.9500 | 4161842.0935 | 188.2995 | 22102.24718334 |
| 11455 | 0.0793 | 908.3815 | 4162750.4750 | 188.3788 | 22097.76511476 |
| 11150 | 0.0034 | 37.9100 | 4162788.3850 | 188.3822 | 22097.56752496 |
| 11000 | 1.1300 | 12430.0000 | 4175218.3850 | 189.5122 | 22031.39631644 |
| 10820 | 0.0035 | 37.8700 | 4175256.2550 | 189.5157 | 22031.18926295 |
| 10490 | 0.0036 | 37.7640 | 4175294.0190 | 189.5193 | 22030.97003313 |
| 10180 | 0.0929 | 945.7220 | 4176239.7410 | 189.6122 | 22025.16368145 |
| 10005 | 0.5000 | 5002.5000 | 4181242.2410 | 190.1122 | 21993.55034027 |
| 10000 | 20.8472 | 208472.0000 | 4389714.2410 | 210.9594 | 20808.33677475 |
| 9820 | 0.0037 | 36.3340 | 4389750.5750 | 210.9631 | 20808.14405458 |
| 9545 | 0.0952 | 908.6840 | 4390659.2590 | 211.0583 | 20803.06369851 |
| 9540 | 0.2090 | 1993.8600 | 4392653.1190 | 211.2673 | 20791.92150891 |
| 9530 | 0.0038 | 36.2140 | 4392689.3330 | 211.2711 | 20791.71894784 |
| 9240 | 0.0040 | 36.9600 | 4392726.2930 | 211.2751 | 20791.50024305 |
| 9000 | 0.1000 | 900.0000 | 4393626.2930 | 211.3751 | 20785.92177130 |
| 8950 | 0.0041 | 36.6950 | 4393662.9880 | 211.3792 | 20785.69219677 |
| 8855 | 0.0513 | 454.2615 | 4394117.2495 | 211.4305 | 20782.79741806 |
| 8835 | 0.0514 | 454.1190 | 4394571.3685 | 211.4819 | 20779.89354408 |
| 8825 | 0.0514 | 453.6050 | 4395024.9735 | 211.5333 | 20776.98865143 |
| 8820 | 0.2260 | 1993.3200 | 4397018.2935 | 211.7593 | 20764.22756167 |
| 8670 | 0.0042 | 36.4140 | 4397054.7075 | 211.7635 | 20763.98769146 |
| 8410 | 0.0043 | 36.1630 | 4397090.8705 | 211.7678 | 20763.73684054 |
| 8150 | 0.0045 | 36.6750 | 4397127.5455 | 211.7723 | 20763.46880824 |
| 8000 | 0.1500 | 1200.0000 | 4398327.5455 | 211.9223 | 20754.43474094 |
| 7900 | 0.0046 | 36.3400 | 4398363.8855 | 211.9269 | 20754.15572775 |
| 7660 | 0.0048 | 36.7680 | 4398400.6535 | 211.9317 | 20753.85916076 |
| 7420 | 0.0049 | 36.3580 | 4398437.0115 | 211.9366 | 20753.55088031 |
| 7190 | 0.0051 | 36.6690 | 4398473.6805 | 211.9417 | 20753.22449759 |
| 7000 | 0.1000 | 700.0000 | 4399173.6805 | 212.0417 | 20746.73840334 |
| 6970 | 0.0053 | 36.9410 | 4399210.6215 | 212.0470 | 20746.39406122 |
| 6750 | 0.0054 | 36.4500 | 4399247.0715 | 212.0524 | 20746.03763740 |
| 6540 | 0.0056 | 36.6240 | 4399283.6955 | 212.0580 | 20745.66248621 |
| 6340 | 0.0058 | 36.7720 | 4399320.4675 | 212.0638 | 20745.26848760 |
| 6150 | 0.0060 | 36.9000 | 4399357.3675 | 212.0698 | 20744.85554992 |
| 6000 | 0.1000 | 600.0000 | 4399957.3675 | 212.1698 | 20737.90599558 |
| 5960 | 0.0062 | 36.9520 | 4399994.3195 | 212.1760 | 20737.47417003 |
| 5770 | 0.0064 | 36.9280 | 4400031.2475 | 212.1824 | 20737.02271018 |
| 5590 | 0.0066 | 36.8940 | 4400068.1415 | 212.1890 | 20736.55157195 |