| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34625 | 1.0000 | 34625.0000 | 34625.0000 | 1.0000 | 34625.00000000 |
| 34620 | 0.5000 | 17310.0000 | 51935.0000 | 1.5000 | 34623.33333333 |
| 34355 | 1.3291 | 45661.2305 | 97596.2305 | 2.8291 | 34497.27139373 |
| 34050 | 0.0110 | 374.5500 | 97970.7805 | 2.8401 | 34495.53906553 |
| 34020 | 0.1690 | 5749.3800 | 103720.1605 | 3.0091 | 34468.83137815 |
| 34005 | 0.0147 | 499.8735 | 104220.0340 | 3.0238 | 34466.57649315 |
| 34000 | 0.3000 | 10200.0000 | 114420.0340 | 3.3238 | 34424.46416752 |
| 33845 | 0.0118 | 399.3710 | 114819.4050 | 3.3356 | 34422.41425830 |
| 33600 | 0.0297 | 997.9200 | 115817.3250 | 3.3653 | 34415.15615250 |
| 33320 | 1.3692 | 45621.7440 | 161439.0690 | 4.7345 | 34098.44101806 |
| 33050 | 0.0100 | 330.5000 | 161769.5690 | 4.7445 | 34096.23121509 |
| 32595 | 0.0150 | 488.9250 | 162258.4940 | 4.7595 | 34091.49994747 |
| 32565 | 0.0300 | 976.9500 | 163235.4440 | 4.7895 | 34081.93840693 |
| 32550 | 0.0100 | 325.5000 | 163560.9440 | 4.7995 | 34078.74653610 |
| 32500 | 4.0000 | 130000.0000 | 293560.9440 | 8.7995 | 33361.09369851 |
| 32255 | 0.0310 | 999.9050 | 294560.8490 | 8.8305 | 33357.21069022 |
| 32000 | 1.0000 | 32000.0000 | 326560.8490 | 9.8305 | 33219.14948375 |
| 31935 | 0.0020 | 63.8700 | 326624.7190 | 9.8325 | 33218.88827867 |
| 31605 | 0.0158 | 499.3590 | 327124.0780 | 9.8483 | 33216.29905669 |
| 31550 | 0.0641 | 2022.3550 | 329146.4330 | 9.9124 | 33205.52368750 |
| 31500 | 0.0158 | 497.7000 | 329644.1330 | 9.9282 | 33202.80947201 |
| 31450 | 3.2063 | 100838.1350 | 430482.2680 | 13.1345 | 32774.92618676 |
| 31315 | 0.0180 | 563.6700 | 431045.9380 | 13.1525 | 32772.92818856 |
| 31285 | 0.0309 | 966.7065 | 432012.6445 | 13.1834 | 32769.44069815 |
| 31275 | 0.0150 | 469.1250 | 432481.7695 | 13.1984 | 32767.74226421 |
| 31245 | 0.0600 | 1874.7000 | 434356.4695 | 13.2584 | 32760.85119622 |
| 31215 | 0.0300 | 936.4500 | 435292.9195 | 13.2884 | 32757.36126998 |
| 31185 | 0.2238 | 6979.2030 | 442272.1225 | 13.5122 | 32731.31854916 |
| 31160 | 0.0800 | 2492.8000 | 444764.9225 | 13.5922 | 32722.07019467 |
| 31080 | 0.0100 | 310.8000 | 445075.7225 | 13.6022 | 32720.86298540 |
| 31000 | 0.0184 | 570.4000 | 445646.1225 | 13.6206 | 32718.53828025 |
| 30985 | 0.0077 | 238.5845 | 445884.7070 | 13.6283 | 32717.55882979 |
| 30910 | 0.0150 | 463.6500 | 446348.3570 | 13.6433 | 32715.57152595 |
| 30850 | 0.0230 | 709.5500 | 447057.9070 | 13.6663 | 32712.43182134 |
| 30670 | 0.0150 | 460.0500 | 447517.9570 | 13.6813 | 32710.19252556 |
| 30500 | 0.0751 | 2290.5500 | 449808.5070 | 13.7564 | 32698.12647204 |
| 30450 | 0.0328 | 998.7600 | 450807.2670 | 13.7892 | 32692.77891393 |
| 30370 | 0.0150 | 455.5500 | 451262.8170 | 13.8042 | 32690.25492241 |
| 30355 | 0.0329 | 998.6795 | 452261.4965 | 13.8371 | 32684.70246656 |
| 30150 | 0.0525 | 1582.8750 | 453844.3715 | 13.8896 | 32675.12178176 |
| 30005 | 0.0066 | 198.0330 | 454042.4045 | 13.8962 | 32673.85360746 |
| 30000 | 12.0193 | 360579.0000 | 814621.4045 | 25.9155 | 31433.75217534 |
| 29800 | 0.0671 | 1999.5800 | 816620.9845 | 25.9826 | 31429.53301440 |
| 29500 | 10.0169 | 295498.5500 | 1112119.5345 | 35.9995 | 30892.63835609 |
| 29450 | 0.1117 | 3289.5650 | 1115409.0995 | 36.1112 | 30888.17595372 |
| 29200 | 0.2419 | 7063.4800 | 1122472.5795 | 36.3531 | 30876.94253035 |
| 29190 | 0.8726 | 25471.1940 | 1147943.7735 | 37.2257 | 30837.39925643 |
| 29095 | 0.1044 | 3037.5180 | 1150981.2915 | 37.3301 | 30832.52633933 |
| 29025 | 0.5000 | 14512.5000 | 1165493.7915 | 37.8301 | 30808.63628433 |
| 29010 | 0.2100 | 6092.1000 | 1171585.8915 | 38.0401 | 30798.70693032 |
| 29000 | 0.2239 | 6493.1000 | 1178078.9915 | 38.2640 | 30788.18188114 |
| 28920 | 0.0345 | 997.7400 | 1179076.7315 | 38.2985 | 30786.49898821 |
| 28745 | 0.0887 | 2549.6815 | 1181626.4130 | 38.3872 | 30781.78176580 |
| 28700 | 0.0348 | 998.7600 | 1182625.1730 | 38.4220 | 30779.89623133 |
| 28560 | 0.0350 | 999.6000 | 1183624.7730 | 38.4570 | 30777.87588735 |
| 28500 | 0.0263 | 749.5500 | 1184374.3230 | 38.4833 | 30776.31915662 |
| 28395 | 0.3520 | 9995.0400 | 1194369.3630 | 38.8353 | 30754.73507350 |
| 28100 | 0.3000 | 8430.0000 | 1202799.3630 | 39.1353 | 30734.38463484 |
| 28045 | 0.0890 | 2496.0050 | 1205295.3680 | 39.2243 | 30728.28241677 |
| 28010 | 0.2200 | 6162.2000 | 1211457.5680 | 39.4443 | 30713.12123678 |
| 28000 | 0.5273 | 14764.4000 | 1226221.9680 | 39.9716 | 30677.33010437 |
| 27990 | 1.5000 | 41985.0000 | 1268206.9680 | 41.4716 | 30580.13117410 |
| 27955 | 0.3000 | 8386.5000 | 1276593.4680 | 41.7716 | 30561.27771021 |
| 27500 | 0.0373 | 1025.7500 | 1277619.2180 | 41.8089 | 30558.54657740 |
| 27100 | 0.6500 | 17615.0000 | 1295234.2180 | 42.4589 | 30505.59995666 |
| 27010 | 0.2300 | 6212.3000 | 1301446.5180 | 42.6889 | 30486.76630225 |
| 27000 | 0.2185 | 5899.5000 | 1307346.0180 | 42.9074 | 30469.01042711 |
| 26500 | 0.0377 | 999.0500 | 1308345.0680 | 42.9451 | 30465.52617179 |
| 26000 | 3.0536 | 79393.6000 | 1387738.6680 | 45.9987 | 30169.08451761 |
| 25500 | 0.0392 | 999.6000 | 1388738.2680 | 46.0379 | 30165.10892113 |
| 25150 | 2.0000 | 50300.0000 | 1439038.2680 | 48.0379 | 29956.31091284 |
| 25130 | 0.3980 | 10001.7400 | 1449040.0080 | 48.4359 | 29916.65289589 |
| 25000 | 1.0443 | 26107.5000 | 1475147.5080 | 49.4802 | 29812.88491154 |
| 24610 | 0.2000 | 4922.0000 | 1480069.5080 | 49.6802 | 29791.93940443 |
| 24600 | 2.2000 | 54120.0000 | 1534189.5080 | 51.8802 | 29571.77320057 |
| 24500 | 0.0408 | 999.6000 | 1535189.1080 | 51.9210 | 29567.78775447 |
| 24000 | 0.0462 | 1108.8000 | 1536297.9080 | 51.9672 | 29562.83786696 |
| 23500 | 0.0425 | 998.7500 | 1537296.6580 | 52.0097 | 29557.88358710 |
| 23000 | 0.2417 | 5559.1000 | 1542855.7580 | 52.2514 | 29527.54869726 |
| 22500 | 0.0444 | 999.0000 | 1543854.7580 | 52.2958 | 29521.58219207 |
| 22000 | 0.0504 | 1108.8000 | 1544963.5580 | 52.3462 | 29514.34025775 |
| 21500 | 0.0292 | 627.8000 | 1545591.3580 | 52.3754 | 29509.87215372 |
| 21000 | 0.0528 | 1108.8000 | 1546700.1580 | 52.4282 | 29501.30193293 |
| 20500 | 0.0303 | 621.1500 | 1547321.3080 | 52.4585 | 29496.10278601 |
| 20010 | 0.2000 | 4002.0000 | 1551323.3080 | 52.6585 | 29460.07402414 |
| 20000 | 61.0615 | 1221230.0000 | 2772553.3080 | 113.7200 | 24380.52504397 |
| 19385 | 0.0940 | 1822.1900 | 2774375.4980 | 113.8140 | 24376.39919518 |
| 19000 | 0.0288 | 547.2000 | 2774922.6980 | 113.8428 | 24375.03907142 |
| 18000 | 0.0024 | 43.2000 | 2774965.8980 | 113.8452 | 24374.90467758 |
| 17960 | 0.2050 | 3681.8000 | 2778647.6980 | 114.0502 | 24363.37418084 |
| 16320 | 5.0000 | 81600.0000 | 2860247.6980 | 119.0502 | 24025.55978906 |
| 16000 | 0.1000 | 1600.0000 | 2861847.6980 | 119.1502 | 24018.82412283 |
| 15270 | 0.0600 | 916.2000 | 2862763.8980 | 119.2102 | 24014.42072910 |
| 15250 | 5.0000 | 76250.0000 | 2939013.8980 | 124.2102 | 23661.61473051 |
| 15005 | 2.0000 | 30010.0000 | 2969023.8980 | 126.2102 | 23524.43699479 |
| 15000 | 16.1000 | 241500.0000 | 3210523.8980 | 142.3102 | 22560.04065766 |
| 14710 | 1.0000 | 14710.0000 | 3225233.8980 | 143.3102 | 22505.26409146 |
| 14635 | 0.1860 | 2722.1100 | 3227956.0080 | 143.4962 | 22495.06264277 |
| 14600 | 0.1360 | 1985.6000 | 3229941.6080 | 143.6322 | 22487.58710094 |
| 14500 | 0.9500 | 13775.0000 | 3243716.6080 | 144.5822 | 22435.10340830 |
| 13620 | 5.0000 | 68100.0000 | 3311816.6080 | 149.5822 | 22140.44590867 |
| 13360 | 0.0750 | 1002.0000 | 3312818.6080 | 149.6572 | 22136.04562961 |
| 13105 | 0.1500 | 1965.7500 | 3314784.3580 | 149.8072 | 22127.00296114 |
| 13000 | 1.0000 | 13000.0000 | 3327784.3580 | 150.8072 | 22066.48195842 |
| 12910 | 0.1400 | 1807.4000 | 3329591.7580 | 150.9472 | 22057.98953541 |
| 12780 | 10.0000 | 127800.0000 | 3457391.7580 | 160.9472 | 21481.52784267 |
| 12200 | 1.2000 | 14640.0000 | 3472031.7580 | 162.1472 | 21412.83819887 |
| 12080 | 0.0700 | 845.6000 | 3472877.3580 | 162.2172 | 21408.81089058 |
| 12015 | 0.4000 | 4806.0000 | 3477683.3580 | 162.6172 | 21385.70432894 |
| 12000 | 4.2000 | 50400.0000 | 3528083.3580 | 166.8172 | 21149.39801172 |
| 11860 | 0.0032 | 37.9520 | 3528121.3100 | 166.8204 | 21149.21981964 |
| 11500 | 0.0033 | 37.9500 | 3528159.2600 | 166.8237 | 21149.02894493 |
| 11455 | 0.0793 | 908.3815 | 3529067.6415 | 166.9030 | 21144.42305711 |
| 11150 | 0.0034 | 37.9100 | 3529105.5515 | 166.9064 | 21144.21946372 |
| 11000 | 1.1300 | 12430.0000 | 3541535.5515 | 168.0364 | 21076.00229177 |
| 10820 | 0.0035 | 37.8700 | 3541573.4215 | 168.0399 | 21075.78867578 |
| 10490 | 0.0036 | 37.7640 | 3541611.1855 | 168.0435 | 21075.56189618 |
| 10180 | 0.0929 | 945.7220 | 3542556.9075 | 168.1364 | 21069.54179761 |
| 10005 | 0.5000 | 5002.5000 | 3547559.4075 | 168.6364 | 21036.73588561 |
| 10000 | 20.8472 | 208472.0000 | 3756031.4075 | 189.4836 | 19822.46171964 |
| 9820 | 0.0037 | 36.3340 | 3756067.7415 | 189.4873 | 19822.26640783 |
| 9545 | 0.0952 | 908.6840 | 3756976.4255 | 189.5825 | 19817.10561629 |
| 9540 | 0.2090 | 1993.8600 | 3758970.2855 | 189.7915 | 19805.78838093 |
| 9530 | 0.0038 | 36.2140 | 3759006.4995 | 189.7953 | 19805.58264351 |
| 9240 | 0.0040 | 36.9600 | 3759043.4595 | 189.7993 | 19805.35997498 |
| 9000 | 0.1000 | 900.0000 | 3759943.4595 | 189.8993 | 19799.66992769 |
| 8950 | 0.0041 | 36.6950 | 3759980.1545 | 189.9034 | 19799.43568414 |
| 8855 | 0.0513 | 454.2615 | 3760434.4160 | 189.9547 | 19796.47998181 |
| 8835 | 0.0514 | 454.1190 | 3760888.5350 | 190.0061 | 19793.51470821 |
| 8825 | 0.0514 | 453.6050 | 3761342.1400 | 190.0575 | 19790.54833406 |
| 8820 | 0.2260 | 1993.3200 | 3763335.4600 | 190.2835 | 19777.51859725 |
| 8670 | 0.0042 | 36.4140 | 3763371.8740 | 190.2877 | 19777.27343386 |
| 8410 | 0.0043 | 36.1630 | 3763408.0370 | 190.2920 | 19777.01656927 |
| 8150 | 0.0045 | 36.6750 | 3763444.7120 | 190.2965 | 19776.74162163 |
| 8000 | 0.1500 | 1200.0000 | 3764644.7120 | 190.4465 | 19767.46599176 |
| 7900 | 0.0046 | 36.3400 | 3764681.0520 | 190.4511 | 19767.17935470 |
| 7660 | 0.0048 | 36.7680 | 3764717.8200 | 190.4559 | 19766.87422128 |
| 7420 | 0.0049 | 36.3580 | 3764754.1780 | 190.4608 | 19766.55657227 |
| 7190 | 0.0051 | 36.6690 | 3764790.8470 | 190.4659 | 19766.21981678 |
| 7000 | 0.1000 | 700.0000 | 3765490.8470 | 190.5659 | 19759.52070649 |
| 6970 | 0.0053 | 36.9410 | 3765527.7880 | 190.5712 | 19759.16501549 |
| 6750 | 0.0054 | 36.4500 | 3765564.2380 | 190.5766 | 19758.79639998 |
| 6540 | 0.0056 | 36.6240 | 3765600.8620 | 190.5822 | 19758.40798354 |
| 6340 | 0.0058 | 36.7720 | 3765637.6340 | 190.5880 | 19757.99963272 |
| 6150 | 0.0060 | 36.9000 | 3765674.5340 | 190.5940 | 19757.57124568 |
| 6000 | 0.1000 | 600.0000 | 3766274.5340 | 190.6940 | 19750.35677053 |
| 5960 | 0.0062 | 36.9520 | 3766311.4860 | 190.7002 | 19749.90842170 |
| 5770 | 0.0064 | 36.9280 | 3766348.4140 | 190.7066 | 19749.43926429 |
| 5590 | 0.0066 | 36.8940 | 3766385.3080 | 190.7132 | 19748.94924945 |
| 5420 | 0.0068 | 36.8560 | 3766422.1640 | 190.7200 | 19748.43835990 |