買い注文 BCH/JPY

2025-12-15 21:56:51.304011更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
86655 0.8025 69540.6375 69540.6375 0.8025 86655.00000000
86650 19.5642 1695237.9300 1764778.5675 20.3667 86650.19701277
86645 1.6280 141058.0600 1905836.6275 21.9947 86649.81234115
86640 0.0091 788.4240 1906625.0515 22.0038 86649.80828311
86615 0.3256 28201.8440 1934826.8955 22.3294 86649.30072013
86290 0.0158 1363.3820 1936190.2775 22.3452 86649.04666327
86285 1.0155 87622.4175 2023812.6950 23.3607 86633.22139319
86000 0.4160 35776.0000 2059588.6950 23.7767 86622.14247562
85800 0.2842 24384.3600 2083973.0550 24.0609 86612.43157987
85740 0.0058 497.2920 2084470.3470 24.0667 86612.22132656
85450 1.0000 85450.0000 2169920.3470 25.0667 86565.85617572
85395 0.1634 13953.5430 2183873.8900 25.2301 86558.27325298
85360 0.0111 947.4960 2184821.3860 25.2412 86557.74630366
85005 0.0010 85.0050 2184906.3910 25.2422 86557.68478976
85000 1.7000 144500.0000 2329406.3910 26.9422 86459.39793335
84830 0.0010 84.8300 2329491.2210 26.9432 86459.33745806
84545 0.9135 77231.8575 2406723.0785 27.8567 86396.56091712
84530 0.8751 73972.2030 2480695.2815 28.7318 86339.71005993
84505 0.0143 1208.4215 2481903.7030 28.7461 86338.79736730
84500 0.0120 1014.0000 2482917.7030 28.7581 86338.03008544
84290 0.0286 2410.6940 2485328.3970 28.7867 86335.99533812
84060 0.0059 495.9540 2485824.3510 28.7926 86335.52895536
84000 5.0100 420840.0000 2906664.3510 33.8026 85989.37214889
83670 0.0119 995.6730 2907660.0240 33.8145 85988.55591536
83600 0.1602 13392.7200 2921052.7440 33.9747 85977.29322113
83420 1.0000 83420.0000 3004472.7440 34.9747 85904.17484639
83195 0.0120 998.3400 3005471.0840 34.9867 85903.24563334
83160 0.0120 997.9200 3006469.0040 34.9987 85902.30505704
83090 0.0060 498.5400 3006967.5440 35.0047 85901.82301234
83065 0.0082 681.1330 3007648.6770 35.0129 85901.15863010
83040 0.0060 498.2400 3008146.9170 35.0189 85900.66841049
82750 0.9669 80010.9750 3088157.8920 35.9858 85816.01331636
82720 0.0174 1439.3280 3089597.2200 36.0032 85814.51704293
82595 0.0210 1734.4950 3091331.7150 36.0242 85812.64025294
82310 0.8155 67123.8050 3158455.5200 36.8397 85735.10424895
82305 0.0060 493.8300 3158949.3500 36.8457 85734.54568647
82280 0.0060 493.6800 3159443.0300 36.8517 85733.98323551
82120 0.0120 985.4400 3160428.4700 36.8637 85732.80679910
82000 0.0100 820.0000 3161248.4700 36.8737 85731.79447682
81900 0.2000 16380.0000 3177628.4700 37.0737 85711.12324910
81840 0.0957 7832.0880 3185460.5580 37.1694 85701.15627371
81835 0.0061 499.1935 3185959.7515 37.1755 85700.52188942
81685 1.1390 93039.2150 3278998.9665 38.3145 85581.14986493
81400 0.0183 1489.6200 3280488.5865 38.3328 85579.15379257
81250 0.0122 991.2500 3281479.8365 38.3450 85577.77641153
80990 0.0200 1619.8000 3283099.6365 38.3650 85575.38476476
80960 0.0130 1052.4800 3284152.1165 38.3780 85573.82136901
80945 0.0061 493.7645 3284645.8810 38.3841 85573.08575686
80525 0.0062 499.2550 3285145.1360 38.3903 85572.27049541
80500 0.0062 499.1000 3285644.2360 38.3965 85571.45146042
80380 0.0062 498.3560 3286142.5920 38.4027 85570.61331625
80195 0.0200 1603.9000 3287746.4920 38.4227 85567.81517176
80145 0.0124 993.7980 3288740.2900 38.4351 85566.06565353
80130 0.0062 496.8060 3289237.0960 38.4413 85565.18889840
80110 0.1248 9997.7280 3299234.8240 38.5661 85547.53589292
80080 0.0248 1985.9840 3301220.8080 38.5909 85544.02224359
80055 0.0062 496.3410 3301717.1490 38.5971 85543.14052092
80035 0.0200 1600.7000 3303317.8490 38.6171 85540.28782586
80000 5.5400 443200.0000 3746517.8490 44.1571 84845.19701248
79945 0.0062 495.6590 3747013.5080 44.1633 84844.50908333
79875 0.0200 1597.5000 3748611.0080 44.1833 84842.25958677
79845 0.0062 495.0390 3749106.0470 44.1895 84841.55844714
79750 0.0062 494.4500 3749600.4970 44.1957 84840.84417715
79710 0.0125 996.3750 3750596.8720 44.2082 84839.39341570
79660 0.0062 493.8920 3751090.7640 44.2144 84838.66713107
79510 0.0186 1478.8860 3752569.6500 44.2330 84836.42642371
79485 0.0200 1589.7000 3754159.3500 44.2530 84834.00786387
79280 0.0063 499.4640 3754658.8140 44.2593 84833.21728993
79245 0.0200 1584.9000 3756243.7140 44.2793 84830.69321331
79200 0.1052 8331.8400 3764575.5540 44.3845 84817.34736225
79110 0.1264 9999.5040 3774575.0580 44.5109 84801.13990056
79000 0.0100 790.0000 3775365.0580 44.5209 84799.83688560
78900 1.0000 78900.0000 3854265.0580 45.5209 84670.22967472
78640 0.0063 495.4320 3854760.4900 45.5272 84669.39521868
78560 0.0011 86.4160 3854846.9060 45.5283 84669.24761083
78440 0.0253 1984.5320 3856831.4380 45.5536 84665.78795090
78410 0.0063 493.9830 3857325.4210 45.5599 84664.92290369
78320 0.0428 3352.0960 3860677.5170 45.6027 84658.96793392
78305 0.7169 56136.8545 3916814.3715 46.3196 84560.62598770
78280 0.0074 579.2720 3917393.6435 46.3270 84559.62275779
78210 0.0126 985.4460 3918379.0895 46.3396 84557.89625935
78110 0.1280 9998.0800 3928377.1695 46.4676 84540.13483589
78000 0.1150 8970.0000 3937347.1695 46.5826 84523.98898945
77980 0.0064 499.0720 3937846.2415 46.5890 84523.09003198
77570 0.0386 2994.2020 3940840.4435 46.6276 84517.33401462
77440 0.0258 1997.9520 3942838.3955 46.6534 84513.42014730
77110 0.1296 9993.4560 3952831.8515 46.7830 84492.91091850
77000 0.0229 1763.3000 3954595.1515 46.8059 84489.24497766
76790 0.0651 4999.0290 3959594.1805 46.8710 84478.55135372
76560 0.0130 995.2800 3960589.4605 46.8840 84476.35569704
76470 0.0783 5987.6010 3966577.0615 46.9623 84463.00674158
76245 0.0524 3995.2380 3970572.2995 47.0147 84453.84740305
76110 0.1313 9993.2430 3980565.5425 47.1460 84430.61007296
76000 0.0100 760.0000 3981325.5425 47.1560 84428.82226016
75920 0.0131 994.5520 3982320.0945 47.1691 84426.45915440
75900 0.0263 1996.1700 3984316.2645 47.1954 84421.70771940
75800 0.5700 43206.0000 4027522.2645 47.7654 84318.82208670
75600 0.0208 1572.4800 4029094.7445 47.7862 84315.02702663
75110 0.1331 9997.1410 4039091.8855 47.9193 84289.45926798
75000 6.2366 467745.0000 4506836.8855 54.1559 83219.68401411
74800 0.0534 3994.3200 4510831.2055 54.2093 83211.39002902
74740 0.0211 1577.0140 4512408.2195 54.2304 83208.09397497
74730 0.0339 2533.3470 4514941.5665 54.2643 83202.79753908
74720 0.0088 657.5360 4515599.1025 54.2731 83201.42211335
74660 0.0118 880.9880 4516480.0905 54.2849 83199.56545006
74110 0.1568 11620.4480 4528100.5385 54.4417 83173.38618192
74005 10.0000 740050.0000 5268150.5385 64.4417 81750.64497833
74000 10.0100 740740.0000 6008890.5385 74.4517 80708.57399495
73920 0.0135 997.9200 6009888.4585 74.4652 80707.34327579
73830 0.0180 1328.9400 6011217.3985 74.4832 80705.68126101
73825 1.0000 73825.0000 6085042.3985 75.4832 80614.52612634
73645 0.0135 994.2075 6086036.6060 75.4967 80613.27986521
73500 0.2000 14700.0000 6100736.6060 75.6967 80594.48570413
73110 0.1367 9994.1370 6110730.7430 75.8334 80580.99390242
73000 0.0100 730.0000 6111460.7430 75.8434 80579.99434361
72940 0.0137 999.2780 6112460.0210 75.8571 80578.61453971
72160 0.0138 995.8080 6113455.8290 75.8709 80577.08329544
72110 0.1386 9994.4460 6123450.2750 76.0095 80561.64393924
72000 24.5436 1767139.2000 7890589.4750 100.5531 78471.86685443
71690 0.0139 996.4910 7891585.9660 100.5670 78470.92948979
71340 0.0420 2996.2800 7894582.2460 100.6090 78467.95262849
71280 0.0280 1995.8400 7896578.0860 100.6370 78465.95274104
71255 0.0140 997.5700 7897575.6560 100.6510 78464.94973721
71180 0.0140 996.5200 7898572.1760 100.6650 78463.93658173
71110 0.1406 9998.0660 7908570.2420 100.8056 78453.67957733
71045 0.0078 554.1510 7909124.3930 100.8134 78453.10636284
71000 10.5100 746210.0000 8655334.3930 111.3234 77749.46141602
70715 0.0141 997.0815 8656331.4745 111.3375 77748.57055799
70400 0.2213 15579.5200 8671910.9945 111.5588 77733.99314532
70385 0.0710 4997.3350 8676908.3295 111.6298 77729.31895874
70110 0.1426 9997.6860 8686906.0155 111.7724 77719.59817898
70100 0.1061 7437.6100 8694343.6255 111.8785 77712.37213137
70010 0.0100 700.1000 8695043.7255 111.8885 77711.68373425
70005 10.0000 700050.0000 9395093.7255 121.8885 77079.41048991
70000 0.5686 39802.0000 9434895.7255 122.4571 77046.53895527
69725 0.0286 1994.1350 9436889.8605 122.4857 77044.82940049
69700 0.9000 62730.0000 9499619.8605 123.3857 76991.25474427
69315 0.0072 499.0680 9500118.9285 123.3929 76990.80683329
69110 0.1000 6911.0000 9507029.9285 123.4929 76984.42524631
69005 0.0100 690.0500 9507719.9785 123.5029 76983.77915417
69000 1.1000 75900.0000 9583619.9785 124.6029 76913.29799306
68800 0.0200 1376.0000 9584995.9785 124.6229 76911.99593734
68110 0.2000 13622.0000 9598617.9785 124.8229 76897.89276247
68000 0.0100 680.0000 9599297.9785 124.8329 76897.17997819
67110 0.1000 6711.0000 9606008.9785 124.9329 76889.34602895
67000 7.4120 496604.0000 10102612.9785 132.3449 76335.49142052
66665 0.0625 4166.5625 10106779.5410 132.4074 76330.92667781
66600 0.3130 20845.8000 10127625.3410 132.7204 76307.97783159
66500 0.1000 6650.0000 10134275.3410 132.8204 76300.59344047
66110 0.1000 6611.0000 10140886.3410 132.9204 76292.92675165