| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 72655 | 0.5580 | 40541.4900 | 40541.4900 | 0.5580 | 72655.00000000 |
| 72000 | 0.0100 | 720.0000 | 41261.4900 | 0.5680 | 72643.46830986 |
| 71900 | 0.0211 | 1517.0900 | 42778.5800 | 0.5891 | 72616.83924631 |
| 71755 | 0.0073 | 523.8115 | 43302.3915 | 0.5964 | 72606.29024145 |
| 71695 | 0.3000 | 21508.5000 | 64810.8915 | 0.8964 | 72301.30689424 |
| 71500 | 2.0010 | 143071.5000 | 207882.3915 | 2.8974 | 71747.90898737 |
| 71000 | 0.0110 | 781.0000 | 208663.3915 | 2.9084 | 71745.08028469 |
| 70780 | 1.0000 | 70780.0000 | 279443.3915 | 3.9084 | 71498.15563914 |
| 70700 | 0.6329 | 44746.0300 | 324189.4215 | 4.5413 | 71386.92037522 |
| 70500 | 0.0010 | 70.5000 | 324259.9215 | 4.5423 | 71386.72511723 |
| 70465 | 0.0070 | 493.2550 | 324753.1765 | 4.5493 | 71385.30686040 |
| 70440 | 0.0331 | 2331.5640 | 327084.7405 | 4.5824 | 71378.47863565 |
| 70270 | 0.1000 | 7027.0000 | 334111.7405 | 4.6824 | 71354.80533487 |
| 70000 | 0.0110 | 770.0000 | 334881.7405 | 4.6934 | 71351.63005497 |
| 69995 | 0.1000 | 6999.5000 | 341881.2405 | 4.7934 | 71323.32801352 |
| 69700 | 0.0071 | 494.8700 | 342376.1105 | 4.8005 | 71320.92709093 |
| 69675 | 0.8721 | 60763.5675 | 403139.6780 | 5.6726 | 71067.88386278 |
| 69535 | 0.0331 | 2301.6085 | 405441.2865 | 5.7057 | 71058.99127189 |
| 69500 | 0.0010 | 69.5000 | 405510.7865 | 5.7067 | 71058.71808576 |
| 69440 | 0.1207 | 8381.4080 | 413892.1945 | 5.8274 | 71025.19039366 |
| 69330 | 0.0072 | 499.1760 | 414391.3705 | 5.8346 | 71023.09849861 |
| 69030 | 0.0331 | 2284.8930 | 416676.2635 | 5.8677 | 71011.85532662 |
| 69000 | 5.6110 | 387159.0000 | 803835.2635 | 11.4787 | 70028.42338418 |
| 68965 | 0.0096 | 662.0640 | 804497.3275 | 11.4883 | 70027.53475275 |
| 68855 | 0.0331 | 2279.1005 | 806776.4280 | 11.5214 | 70024.16616036 |
| 68850 | 0.0331 | 2278.9350 | 809055.3630 | 11.5545 | 70020.80254446 |
| 68730 | 0.0331 | 2274.9630 | 811330.3260 | 11.5876 | 70017.11536470 |
| 68600 | 0.0144 | 987.8400 | 812318.1660 | 11.6020 | 70015.35649026 |
| 68515 | 1.0000 | 68515.0000 | 880833.1660 | 12.6020 | 69896.29947627 |
| 68500 | 2.0930 | 143370.5000 | 1024203.6660 | 14.6950 | 69697.42538278 |
| 68450 | 0.4280 | 29296.6000 | 1053500.2660 | 15.1230 | 69662.12166898 |
| 68435 | 0.2238 | 15315.7530 | 1068816.0190 | 15.3468 | 69644.22674434 |
| 68230 | 0.1283 | 8753.9090 | 1077569.9280 | 15.4751 | 69632.50176089 |
| 68160 | 0.0989 | 6741.0240 | 1084310.9520 | 15.5740 | 69623.15089251 |
| 68000 | 0.0110 | 748.0000 | 1085058.9520 | 15.5850 | 69622.00526147 |
| 67915 | 0.0331 | 2247.9865 | 1087306.9385 | 15.6181 | 69618.38754394 |
| 67655 | 0.0331 | 2239.3805 | 1089546.3190 | 15.6512 | 69614.23526631 |
| 67605 | 0.0146 | 987.0330 | 1090533.3520 | 15.6658 | 69612.36272645 |
| 67500 | 0.0081 | 546.7500 | 1091080.1020 | 15.6739 | 69611.27109398 |
| 67335 | 0.0331 | 2228.7885 | 1093308.8905 | 15.7070 | 69606.47421532 |
| 67330 | 0.0074 | 498.2420 | 1093807.1325 | 15.7144 | 69605.40221071 |
| 67240 | 0.0074 | 497.5760 | 1094304.7085 | 15.7218 | 69604.28885369 |
| 67090 | 0.0176 | 1180.7840 | 1095485.4925 | 15.7394 | 69601.47734348 |
| 67020 | 0.5600 | 37531.2000 | 1133016.6925 | 16.2994 | 69512.78528657 |
| 67000 | 3.3100 | 221770.0000 | 1354786.6925 | 19.6094 | 69088.63567983 |
| 66960 | 0.0074 | 495.5040 | 1355282.1965 | 19.6168 | 69087.83269952 |
| 66880 | 0.0148 | 989.8240 | 1356272.0205 | 19.6316 | 69086.16824406 |
| 66765 | 0.0148 | 988.1220 | 1357260.1425 | 19.6464 | 69084.41966467 |
| 66700 | 1.0000 | 66700.0000 | 1423960.1425 | 20.6464 | 68968.93126647 |
| 66665 | 0.0696 | 4639.8840 | 1428600.0265 | 20.7160 | 68961.19069801 |
| 66595 | 0.0075 | 499.4625 | 1429099.4890 | 20.7235 | 68960.33435472 |
| 66395 | 0.0075 | 497.9625 | 1429597.4515 | 20.7310 | 68959.40627563 |
| 66220 | 0.0075 | 496.6500 | 1430094.1015 | 20.7385 | 68958.41557972 |
| 66155 | 0.0075 | 496.1625 | 1430590.2640 | 20.7460 | 68957.40210161 |
| 66110 | 0.1000 | 6611.0000 | 1437201.2640 | 20.8460 | 68943.74287633 |
| 66030 | 0.0749 | 4945.6470 | 1442146.9110 | 20.9209 | 68933.31123422 |
| 66000 | 0.4855 | 32043.0000 | 1474189.9110 | 21.4064 | 68866.78334517 |
| 65865 | 0.0300 | 1975.9500 | 1476165.8610 | 21.4364 | 68862.58238324 |
| 65795 | 0.0151 | 993.5045 | 1477159.3655 | 21.4515 | 68860.42307065 |
| 65630 | 0.0179 | 1174.7770 | 1478334.1425 | 21.4694 | 68857.72972230 |
| 65295 | 0.0306 | 1998.0270 | 1480332.1695 | 21.5000 | 68852.65904651 |
| 65200 | 0.1000 | 6520.0000 | 1486852.1695 | 21.6000 | 68835.74858796 |
| 65110 | 0.1000 | 6511.0000 | 1493363.1695 | 21.7000 | 68818.57923963 |
| 65070 | 0.2070 | 13469.4900 | 1506832.6595 | 21.9070 | 68783.15878486 |
| 65005 | 0.0100 | 650.0500 | 1507482.7095 | 21.9170 | 68781.43493635 |
| 65000 | 8.0000 | 520000.0000 | 2027482.7095 | 29.9170 | 67770.25468797 |
| 64900 | 0.0243 | 1577.0700 | 2029059.7795 | 29.9413 | 67767.92522369 |
| 64610 | 0.5000 | 32305.0000 | 2061364.7795 | 30.4413 | 67716.05613098 |
| 64565 | 0.0407 | 2627.7955 | 2063992.5750 | 30.4820 | 67711.84879601 |
| 64400 | 0.0155 | 998.2000 | 2064990.7750 | 30.4975 | 67710.16558734 |
| 64350 | 0.0466 | 2998.7100 | 2067989.4850 | 30.5441 | 67705.03910739 |
| 64195 | 0.0196 | 1258.2220 | 2069247.7070 | 30.5637 | 67702.78817682 |
| 64000 | 0.0100 | 640.0000 | 2069887.7070 | 30.5737 | 67701.57707441 |
| 63200 | 0.0265 | 1674.8000 | 2071562.5070 | 30.6002 | 67697.67867530 |
| 63000 | 0.0100 | 630.0000 | 2072192.5070 | 30.6102 | 67696.14399775 |
| 62935 | 0.1840 | 11580.0400 | 2083772.5470 | 30.7942 | 67667.69544265 |
| 62905 | 0.0158 | 993.8990 | 2084766.4460 | 30.8100 | 67665.25303473 |
| 62470 | 0.0160 | 999.5200 | 2085765.9660 | 30.8260 | 67662.55647830 |
| 62360 | 0.0160 | 997.7600 | 2086763.7260 | 30.8420 | 67659.80565463 |
| 62180 | 0.0804 | 4999.2720 | 2091762.9980 | 30.9224 | 67645.55784803 |
| 62000 | 0.0100 | 620.0000 | 2092382.9980 | 30.9324 | 67643.73272038 |
| 61985 | 0.0667 | 4134.3995 | 2096517.3975 | 30.9991 | 67631.55696456 |
| 61630 | 0.0278 | 1713.3140 | 2098230.7115 | 31.0269 | 67626.17958932 |
| 61465 | 0.0257 | 1579.6505 | 2099810.3620 | 31.0526 | 67621.08042483 |
| 61455 | 0.0487 | 2992.8585 | 2102803.2205 | 31.1013 | 67611.42526197 |
| 61000 | 0.0100 | 610.0000 | 2103413.2205 | 31.1113 | 67609.30017389 |
| 60895 | 0.0232 | 1412.7640 | 2104825.9845 | 31.1345 | 67604.29698566 |
| 60715 | 0.2472 | 15008.7480 | 2119834.7325 | 31.3817 | 67550.02859947 |
| 60375 | 0.0100 | 603.7500 | 2120438.4825 | 31.3917 | 67547.74295435 |
| 60160 | 0.0166 | 998.6560 | 2121437.1385 | 31.4083 | 67543.83836438 |
| 60040 | 0.0092 | 552.3680 | 2121989.5065 | 31.4175 | 67541.64101217 |
| 60010 | 0.5270 | 31625.2700 | 2153614.7765 | 31.9445 | 67417.38879932 |
| 60000 | 2.2900 | 137400.0000 | 2291014.7765 | 34.2345 | 66921.22789876 |
| 59930 | 0.0166 | 994.8380 | 2292009.6145 | 34.2511 | 66917.83955844 |
| 59795 | 0.0167 | 998.5765 | 2293008.1910 | 34.2678 | 66914.36832828 |
| 59565 | 0.0167 | 994.7355 | 2294002.9265 | 34.2845 | 66910.78844667 |
| 59425 | 0.0840 | 4991.7000 | 2298994.6265 | 34.3685 | 66892.49244221 |
| 59275 | 0.0843 | 4996.8825 | 2303991.5090 | 34.4528 | 66873.85376515 |
| 59000 | 0.2100 | 12390.0000 | 2316381.5090 | 34.6628 | 66826.15106108 |
| 58570 | 0.0085 | 497.8450 | 2316879.3540 | 34.6713 | 66824.12698687 |
| 58545 | 0.0340 | 1990.5300 | 2318869.8840 | 34.7053 | 66816.01611281 |
| 58450 | 0.0020 | 116.9000 | 2318986.7840 | 34.7073 | 66815.53402310 |
| 58340 | 0.1644 | 9591.0960 | 2328577.8800 | 34.8717 | 66775.57675708 |
| 58005 | 0.0100 | 580.0500 | 2329157.9300 | 34.8817 | 66773.06237941 |
| 57840 | 0.0344 | 1989.6960 | 2331147.6260 | 34.9161 | 66764.26135794 |
| 57500 | 1.0800 | 62100.0000 | 2393247.6260 | 35.9961 | 66486.30340509 |
| 57460 | 0.0001 | 5.7460 | 2393253.3720 | 35.9962 | 66486.27832938 |
| 57000 | 0.0100 | 570.0000 | 2393823.3720 | 36.0062 | 66483.64370581 |
| 56910 | 0.0100 | 569.1000 | 2394392.4720 | 36.0162 | 66480.98555650 |
| 56000 | 0.0100 | 560.0000 | 2394952.4720 | 36.0262 | 66478.07628892 |
| 55555 | 0.0100 | 555.5500 | 2395508.0220 | 36.0362 | 66475.04514904 |
| 55000 | 0.2414 | 13277.0000 | 2408785.0220 | 36.2776 | 66398.68739939 |
| 54760 | 0.0525 | 2874.9000 | 2411659.9220 | 36.3301 | 66381.86853325 |
| 54180 | 0.0838 | 4540.2840 | 2416200.2060 | 36.4139 | 66353.78814134 |
| 54000 | 0.0285 | 1539.0000 | 2417739.2060 | 36.4424 | 66344.12678638 |
| 53910 | 0.0330 | 1779.0300 | 2419518.2360 | 36.4754 | 66332.87739134 |
| 53500 | 0.0187 | 1000.4500 | 2420518.6860 | 36.4941 | 66326.30167616 |
| 53000 | 0.0288 | 1526.4000 | 2422045.0860 | 36.5229 | 66315.79326943 |
| 52500 | 0.0190 | 997.5000 | 2423042.5860 | 36.5419 | 66308.60973294 |
| 52200 | 0.0200 | 1044.0000 | 2424086.5860 | 36.5619 | 66300.89207618 |
| 52000 | 0.0457 | 2376.4000 | 2426462.9860 | 36.6076 | 66283.03920497 |
| 51500 | 0.0052 | 267.8000 | 2426730.7860 | 36.6128 | 66280.93961675 |
| 51000 | 0.0197 | 1004.7000 | 2427735.4860 | 36.6325 | 66272.72192725 |
| 50500 | 0.0198 | 999.9000 | 2428735.3860 | 36.6523 | 66264.20131888 |
| 50260 | 0.1990 | 10001.7400 | 2438737.1260 | 36.8513 | 66177.77733757 |
| 50005 | 0.0100 | 500.0500 | 2439237.1760 | 36.8613 | 66173.38986959 |
| 50000 | 4.3488 | 217440.0000 | 2656677.1760 | 41.2101 | 64466.65201007 |
| 49910 | 0.0077 | 384.3070 | 2657061.4830 | 41.2178 | 64463.93264560 |
| 49500 | 0.0202 | 999.9000 | 2658061.3830 | 41.2380 | 64456.60272079 |
| 49000 | 0.0100 | 490.0000 | 2658551.3830 | 41.2480 | 64452.85548390 |
| 48750 | 0.0184 | 897.0000 | 2659448.3830 | 41.2664 | 64445.85384235 |
| 48500 | 0.0213 | 1033.0500 | 2660481.4330 | 41.2877 | 64437.62750165 |
| 48000 | 0.0100 | 480.0000 | 2660961.4330 | 41.2977 | 64433.64722491 |
| 47500 | 0.0421 | 1999.7500 | 2662961.1830 | 41.3398 | 64416.40218385 |
| 47000 | 0.0312 | 1466.4000 | 2664427.5830 | 41.3710 | 64403.26757874 |
| 46500 | 0.0215 | 999.7500 | 2665427.3330 | 41.3925 | 64393.96830344 |
| 46250 | 0.0143 | 661.3750 | 2666088.7080 | 41.4068 | 64387.70221316 |
| 46005 | 0.0100 | 460.0500 | 2666548.7580 | 41.4168 | 64383.26374804 |
| 46000 | 3.0378 | 139738.8000 | 2806287.5580 | 44.4546 | 63127.04552510 |
| 45500 | 0.0219 | 996.4500 | 2807284.0080 | 44.4765 | 63118.36605848 |
| 45000 | 11.2899 | 508045.5000 | 3315329.5080 | 55.7664 | 59450.30534515 |
| 44500 | 1.0224 | 45496.8000 | 3360826.3080 | 56.7888 | 59181.14677542 |
| 44000 | 0.0327 | 1438.8000 | 3362265.1080 | 56.8215 | 59172.41023204 |
| 43750 | 0.0228 | 997.5000 | 3363262.6080 | 56.8443 | 59166.22437078 |
| 43500 | 0.0266 | 1157.1000 | 3364419.7080 | 56.8709 | 59158.89686993 |
| 43210 | 0.0150 | 648.1500 | 3365067.8580 | 56.8859 | 59154.69137343 |
| 43000 | 0.0255 | 1096.5000 | 3366164.3580 | 56.9114 | 59147.45302347 |
| 42500 | 0.0314 | 1334.5000 | 3367498.8580 | 56.9428 | 59138.27310916 |
| 42200 | 0.0300 | 1266.0000 | 3368764.8580 | 56.9728 | 59129.35397242 |
| 42000 | 0.0338 | 1419.6000 | 3370184.4580 | 57.0066 | 59119.19774202 |