買い注文 BCH/JPY

2026-01-15 23:38:28.642715更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
96460 0.7442 71785.5320 71785.5320 0.7442 96460.00000000
96450 0.0345 3327.5250 75113.0570 0.7787 96459.55695390
96425 0.0447 4310.1975 79423.2545 0.8234 96457.68095701
96325 0.0350 3371.3750 82794.6295 0.8584 96452.27108574
96030 0.1000 9603.0000 92397.6295 0.9584 96408.21108097
95640 0.1060 10137.8400 102535.4695 1.0644 96331.70753476
95095 9.0000 855855.0000 958390.4695 10.0644 95225.79284408
95090 1.0000 95090.0000 1053480.4695 11.0644 95213.51989263
95000 0.0100 950.0000 1054430.4695 11.0744 95213.32708770
94295 0.1112 10485.6040 1064916.0735 11.1856 95204.19767379
94150 0.1130 10638.9500 1075555.0235 11.2986 95193.65439081
94115 0.0106 997.6190 1076552.6425 11.3092 95192.64337884
93955 0.0053 497.9615 1077050.6040 11.3145 95192.06363516
93760 0.0159 1490.7840 1078541.3880 11.3304 95190.05401398
93625 0.0159 1488.6375 1080030.0255 11.3463 95187.86084450
93220 0.5189 48371.8580 1128401.8835 11.8652 95101.80051748
93200 0.0053 493.9600 1128895.8435 11.8705 95100.95139211
93135 0.0213 1983.7755 1130879.6190 11.8918 95097.43007787
93000 0.2000 18600.0000 1149479.6190 12.0918 95062.73830199
92685 0.0053 491.2305 1149970.8495 12.0971 95061.69656364
92660 1.0000 92660.0000 1242630.8495 13.0971 94878.32035336
92645 0.0159 1473.0555 1244103.9050 13.1130 94875.61236940
92600 0.0050 463.0000 1244566.9050 13.1180 94874.74500686
92505 0.0100 925.0500 1245491.9550 13.1280 94872.93989945
92190 0.0054 497.8260 1245989.7810 13.1334 94871.83676733
92155 0.0225 2073.4875 1248063.2685 13.1559 94867.19027205
92070 0.0054 497.1780 1248560.4465 13.1613 94866.04260217
92050 0.0054 497.0700 1249057.5165 13.1667 94864.88767117
92010 0.9043 83204.6430 1332262.1595 14.0710 94681.41279937
92000 0.1000 9200.0000 1341462.1595 14.1710 94662.49096747
91935 0.0126 1158.3810 1342620.5405 14.1836 94660.06800107
91680 0.0054 495.0720 1343115.6125 14.1890 94658.93385721
91665 0.0054 494.9910 1343610.6035 14.1944 94657.79486981
91565 0.0054 494.4510 1344105.0545 14.1998 94656.61871998
91550 0.0200 1831.0000 1345936.0545 14.2198 94652.24929324
91525 0.0163 1491.8575 1347427.9120 14.2361 94648.66866628
91405 0.0054 493.5870 1347921.4990 14.2415 94647.43875294
91190 0.0054 492.4260 1348413.9250 14.2469 94646.12828054
91185 0.0010 91.1850 1348505.1100 14.2479 94645.88535854
91175 0.0108 984.6900 1349489.8000 14.2587 94643.25639785
91080 0.0054 491.8320 1349981.6320 14.2641 94641.90744597
91040 0.0054 491.6160 1350473.2480 14.2695 94640.54437787
91000 0.2000 18200.0000 1368673.2480 14.4695 94590.22412661
90985 0.0054 491.3190 1369164.5670 14.4749 94588.87916324
90730 0.0055 499.0150 1369663.5820 14.4804 94587.41346924
90700 0.0311 2820.7700 1372484.3520 14.5115 94579.08224512
90685 0.0165 1496.3025 1373980.6545 14.5280 94574.65958838
90555 0.0055 498.0525 1374478.7070 14.5335 94573.13840438
90500 0.5000 45250.0000 1419728.7070 15.0335 94437.66967107
90445 0.0110 994.8950 1420723.6020 15.0445 94434.75037389
90320 0.0055 496.7600 1421220.3620 15.0500 94433.24664452
90210 0.0110 992.3100 1422212.6720 15.0610 94430.16214063
90195 0.0055 496.0725 1422708.7445 15.0665 94428.61610195
90110 0.0055 495.6050 1423204.3495 15.0720 94427.04017383
90025 0.1617 14557.0425 1437761.3920 15.2337 94380.31417187
90000 14.7181 1324629.0000 2762390.3920 29.9518 92227.85916038
89965 0.0055 494.8075 2762885.1995 29.9573 92227.44371155
89950 0.0055 494.7250 2763379.9245 29.9628 92227.02566182
89845 0.0111 997.2795 2764377.2040 29.9739 92226.14354488
89775 0.0055 493.7625 2764870.9665 29.9794 92225.69385978
89720 0.0055 493.4600 2765364.4265 29.9849 92225.23425124
89680 0.0557 4995.1760 2770359.6025 30.0406 92220.51498639
89480 0.9300 83216.4000 2853576.0025 30.9706 92138.22149070
89475 0.0110 984.2250 2854560.2275 30.9816 92137.27591538
89455 0.0055 492.0025 2855052.2300 30.9871 92136.79982961
89300 1.0939 97685.2700 2952737.5000 32.0810 92040.07044668
89230 0.0112 999.3760 2953736.8760 32.0922 92039.08974766
89215 0.0112 999.2080 2954736.0840 32.1034 92038.10449983
89140 0.0067 597.2380 2955333.3220 32.1101 92037.49978979
89100 0.1469 13088.7900 2968422.1120 32.2570 92024.12226803
89010 0.0410 3649.4100 2972071.5220 32.2980 92020.29605548
89000 0.0112 996.8000 2973068.3220 32.3092 92019.24906838
88920 0.0168 1493.8560 2974562.1780 32.3260 92017.63837159
88885 0.0337 2995.4245 2977557.6025 32.3597 92014.37598309
88880 0.0173 1537.6240 2979095.2265 32.3770 92012.70119220
88825 0.0056 497.4200 2979592.6465 32.3826 92012.14993546
88755 0.0123 1091.6865 2980684.3330 32.3949 92010.91323017
88555 0.0255 2258.1525 2982942.4855 32.4204 92008.19500993
88520 0.0056 495.7120 2983438.1975 32.4260 92007.59259545
88495 0.0056 495.5720 2983933.7695 32.4316 92006.98607223
88445 0.0395 3493.5775 2987427.3470 32.4711 92002.65303608
88350 0.0199 1758.1650 2989185.5120 32.4910 92000.41586901
88335 0.0056 494.6760 2989680.1880 32.4966 91999.78422358
88250 0.0113 997.2250 2990677.4130 32.5079 91998.48076929
88235 0.0056 494.1160 2991171.5290 32.5135 91997.83256186
88090 0.0056 493.3040 2991664.8330 32.5191 91997.15960774
88020 0.0396 3485.5920 2995150.4250 32.5587 91992.32232859
88005 0.0100 880.0500 2996030.4750 32.5687 91991.09804813
88000 0.1100 9680.0000 3005710.4750 32.6787 91977.66358515
87775 0.0010 87.7750 3005798.2500 32.6797 91977.53498349
87735 1.0000 87735.0000 3093533.2500 33.6797 91851.56785838
87655 0.0057 499.6335 3094032.8835 33.6854 91850.85774549
87650 0.0057 499.6050 3094532.4885 33.6911 91850.14702696
87625 0.0057 499.4625 3095031.9510 33.6968 91849.43231998
87570 0.0456 3993.1920 3099025.1430 33.7424 91843.64902911
87560 0.0057 499.0920 3099524.2350 33.7481 91842.92552766
87495 0.0171 1496.1645 3101020.3995 33.7652 91840.72357042
87255 0.0229 1998.1395 3103018.5390 33.7881 91837.61558063
87205 0.0057 497.0685 3103515.6075 33.7938 91836.83419740
87165 0.0057 496.8405 3104012.4480 33.7995 91836.04633205
87110 0.1147 9991.5170 3114003.9650 33.9142 91820.06254017
87020 0.0114 992.0280 3114995.9930 33.9256 91818.44957790
86955 0.0057 495.6435 3115491.6365 33.9313 91817.63258407
86925 0.0114 990.9450 3116482.5815 33.9427 91815.98934381
86905 0.0575 4997.0375 3121479.6190 34.0002 91807.68404304
86690 0.0172 1491.0680 3122970.6870 34.0174 91805.09642124
86595 0.0171 1480.7745 3124451.4615 34.0345 91802.47870543
86585 0.0057 493.5345 3124944.9960 34.0402 91801.60504345
86485 0.0115 994.5775 3125939.5735 34.0517 91799.80951024
86450 0.0114 985.5300 3126925.1035 34.0631 91798.01907343
86285 0.0057 491.8245 3127416.9280 34.0688 91797.09669845
86275 0.0230 1984.3250 3129401.2530 34.0918 91793.37122123
86240 0.0115 991.7600 3130393.0130 34.1033 91791.49856466
86235 0.0157 1353.8895 3131746.9025 34.1190 91788.94171869
86145 0.0058 499.6410 3132246.5435 34.1248 91787.98244971
86110 0.1161 9997.3710 3142243.9145 34.2409 91768.73021737
86015 0.0058 498.8870 3142742.8015 34.2467 91767.75576917
86000 0.0100 860.0000 3143602.8015 34.2567 91766.07208225
85760 0.0058 497.4080 3144100.2095 34.2625 91765.05536665
85670 0.0151 1293.6170 3145393.8265 34.2776 91762.37036724
85590 0.0116 992.8440 3146386.6705 34.2892 91760.28226089
85500 0.0058 495.9000 3146882.5705 34.2950 91759.22351655
85285 0.0116 989.3060 3147871.8765 34.3066 91757.03440446
85150 0.0187 1592.3050 3149464.1815 34.3253 91753.43497362
85110 0.1174 9991.9140 3159456.0955 34.4427 91730.79042874
85075 1.0058 85568.4350 3245024.5305 35.4485 91541.94198626
85000 0.5500 46750.0000 3291774.5305 35.9985 91441.99148576
84830 0.0116 984.0280 3292758.5585 36.0101 91439.86155273
84780 0.0200 1695.6000 3294454.1585 36.0301 91436.16472061
84605 0.0059 499.1695 3294953.3280 36.0360 91435.04628705
84110 0.1188 9992.2680 3304945.5960 36.1548 91410.97713167
84040 0.0475 3991.9000 3308937.4960 36.2023 91401.30588388
84000 0.0100 840.0000 3309777.4960 36.2123 91399.26201871
83895 0.0237 1988.3115 3311765.8075 36.2360 91394.35388840
83765 0.0069 577.9785 3312343.7860 36.2429 91392.90139586
83690 0.0119 995.9110 3313339.6970 36.2548 91390.37305405
83600 0.0598 4999.2800 3318338.9770 36.3146 91377.54448624
83345 0.0119 991.8055 3319330.7825 36.3265 91374.91314880
83330 0.0200 1666.6000 3320997.3825 36.3465 91370.48636045
83295 0.0060 499.7700 3321497.1525 36.3525 91369.15349701
83235 0.0189 1573.1415 3323070.2940 36.3714 91364.92667316
83110 0.1203 9998.1330 3333068.4270 36.4917 91337.71315121
83000 2.2168 183994.4000 3517062.8270 38.7085 90860.22002919
82445 0.5516 45476.6620 3562539.4890 39.2601 90741.98713197
82360 0.0485 3994.4600 3566533.9490 39.3086 90731.64521250
82350 0.0181 1490.5350 3568024.4840 39.3267 90727.78758452
82110 0.1217 9992.7870 3578017.2710 39.4484 90701.20134150
82045 0.0609 4996.5405 3583013.8115 39.5093 90687.85859279
82005 0.0100 820.0500 3583833.8615 39.5193 90685.66147427
82000 0.2000 16400.0000 3600233.8615 39.7193 90641.92625499