買い注文 BCH/JPY

2025-12-08 09:32:05.724919更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
92395 0.8147 75274.2065 75274.2065 0.8147 92395.00000000
92390 0.1000 9239.0000 84513.2065 0.9147 92394.45337269
91435 0.0204 1865.2740 86378.4805 0.9351 92373.52208320
91145 0.0128 1166.6560 87545.1365 0.9479 92356.93269332
90445 0.0586 5300.0770 92845.2135 1.0065 92245.61698957
90370 0.0109 985.0330 93830.2465 1.0174 92225.52241006
90290 0.0206 1859.9740 95690.2205 1.0380 92187.11030829
90280 0.0758 6843.2240 102533.4445 1.1138 92057.32133238
90010 0.0117 1053.1170 103586.5615 1.1255 92036.03864949
90000 0.0100 900.0000 104486.5615 1.1355 92018.10788199
89910 0.0205 1843.1550 106329.7165 1.1560 91980.72361592
89750 0.0236 2118.1000 108447.8165 1.1796 91936.09401492
89650 0.0243 2178.4950 110626.3115 1.2039 91889.95057729
89560 0.9223 82601.1880 193227.4995 2.1262 90879.26794281
89520 0.0055 492.3600 193719.8595 2.1317 90875.76089506
89080 0.1540 13718.3200 207438.1795 2.2857 90754.77074857
89065 0.7844 69862.5860 277300.7655 3.0701 90323.04012899
89000 0.3000 26700.0000 304000.7655 3.3701 90205.26557075
88725 0.1434 12723.1650 316723.9305 3.5135 90144.85000712
88690 0.0452 4008.7880 320732.7185 3.5587 90126.37156827
88655 0.1264 11205.9920 331938.7105 3.6851 90075.90309625
88650 0.0226 2003.4900 333942.2005 3.7077 90067.21161367
88605 0.0142 1258.1910 335200.3915 3.7219 90061.63290255
88515 0.0056 495.6840 335696.0755 3.7275 90059.30932260
88200 0.2684 23672.8800 359368.9555 3.9959 89934.42165720
88000 0.0100 880.0000 360248.9555 4.0059 89929.59272573
87750 0.0387 3395.9250 363644.8805 4.0446 89908.73769965
87740 0.5698 49994.2520 413639.1325 4.6144 89640.93544123
87420 0.0057 498.2940 414137.4265 4.6201 89638.19538538
87400 0.0132 1153.6800 415291.1065 4.6333 89631.81889798
87350 0.2762 24126.0700 439417.1765 4.9095 89503.44770343
87310 0.0057 497.6670 439914.8435 4.9152 89500.90403239
87300 0.0407 3553.1100 443467.9535 4.9559 89482.82925402
87005 0.0057 495.9285 443963.8820 4.9616 89479.98266688
86845 0.1552 13478.3440 457442.2260 5.1168 89400.05980300
86815 1.0717 93039.6355 550481.8615 6.1885 88952.38935122
86725 0.8665 75147.2125 625629.0740 7.0550 88678.81984408
86490 0.9251 80011.8990 705640.9730 7.9801 88425.07900903
86430 0.0086 743.2980 706384.2710 7.9887 88422.93126541
86275 0.0057 491.7675 706876.0385 7.9944 88421.39979235
86085 0.0058 499.2930 707375.3315 8.0002 88419.70594485
86025 0.0058 498.9450 707874.2765 8.0060 88417.97108419
86000 1.0100 86860.0000 794734.2765 9.0160 88147.10253993
85940 0.1558 13389.4520 808123.7285 9.1718 88109.61081794
85865 0.1994 17121.4810 825245.2095 9.3712 88061.85008323
85830 0.0116 995.6280 826240.8375 9.3828 88059.09083642
85565 0.0058 496.2770 826737.1145 9.3886 88057.55006071
85485 0.0174 1487.4390 828224.5535 9.4060 88052.79114395
85450 2.0000 170900.0000 999124.5535 11.4060 87596.40132386
85430 0.0058 495.4940 999620.0475 11.4118 87595.30025938
85035 0.0171 1454.0985 1001074.1460 11.4289 87591.46952025
85000 0.5000 42500.0000 1043574.1460 11.9289 87482.84804131
84830 0.0010 84.8300 1043658.9760 11.9299 87482.62567163
84640 0.0059 499.3760 1044158.3520 11.9358 87481.22052983
84630 0.0059 499.3170 1044657.6690 11.9417 87479.81183584
84540 0.0059 498.7860 1045156.4550 11.9476 87478.36008906
84505 0.0059 498.5795 1045655.0345 11.9535 87476.89250010
84500 0.0120 1014.0000 1046669.0345 11.9655 87473.90702436
84430 0.0059 498.1370 1047167.1715 11.9714 87472.40686135
84220 0.8784 73978.8480 1121146.0195 12.8498 87250.07544865
84130 0.0930 7824.0900 1128970.1095 12.9428 87227.65626449
84000 0.0100 840.0000 1129810.1095 12.9528 87225.16440461
83745 0.0059 494.0955 1130304.2050 12.9587 87223.57991157
83720 0.0059 493.9480 1130798.1530 12.9646 87221.98548355
83700 0.0059 493.8300 1131291.9830 12.9705 87220.38340850
83680 0.0177 1481.1360 1132773.1190 12.9882 87215.55866094
83595 0.0059 493.2105 1133266.3295 12.9941 87213.91473823
83520 0.0059 492.7680 1133759.0975 13.0000 87212.23826923
83480 0.0118 985.0640 1134744.1615 13.0118 87208.85361749
83445 0.0059 492.3255 1135236.4870 13.0177 87207.14772963
83420 1.0000 83420.0000 1218656.4870 14.0177 86936.97874830
83295 0.0120 999.5400 1219656.0270 14.0297 86933.86366066
83225 0.0060 499.3500 1220155.3770 14.0357 86932.27819061
83070 0.0060 498.4200 1220653.7970 14.0417 86930.62784421
83045 0.0060 498.2700 1221152.0670 14.0477 86928.96822967
82890 0.0060 497.3400 1221649.4070 14.0537 86927.24385749
82865 0.0082 679.4930 1222328.9000 14.0619 86924.87501689
82840 0.0060 497.0400 1222825.9400 14.0679 86923.13280589
82800 0.0120 993.6000 1223819.5400 14.0799 86919.61874729
82445 0.0060 494.6700 1224314.2100 14.0859 86917.71274821
82420 0.0210 1730.8200 1226045.0300 14.1069 86911.01730359
82395 0.0068 560.2860 1226605.3160 14.1137 86908.84148026
82320 0.0060 493.9200 1227099.2360 14.1197 86906.89150619
82000 5.0100 410820.0000 1637919.2360 19.1297 85621.79417346
81935 0.0061 499.8035 1638419.0395 19.1358 85620.61891847
81900 0.2000 16380.0000 1654799.0395 19.3358 85582.13466730
81870 0.0061 499.4070 1655298.4465 19.3419 85580.96394356
81855 0.0122 998.6310 1656297.0775 19.3541 85578.61525465
81415 0.0244 1986.5260 1658283.6035 19.3785 85573.37273267
81410 0.0061 496.6010 1658780.2045 19.3846 85572.06259092
81405 0.0061 496.5705 1659276.7750 19.3907 85570.75170056
81305 0.0122 991.9210 1660268.6960 19.4029 85568.06951538
81275 0.1107 8997.1425 1669265.8385 19.5136 85543.71507564
81190 0.0123 998.6370 1670264.4755 19.5259 85540.97252880
80510 0.0602 4846.7020 1675111.1775 19.5861 85525.50928975
80465 0.0726 5841.7590 1680952.9365 19.6587 85506.82072060
80230 0.0062 497.4260 1681450.3625 19.6649 85505.15703106
80110 0.1248 9997.7280 1691448.0905 19.7897 85471.13349369
80000 5.5400 443200.0000 2134648.0905 25.3297 84274.51136413
79615 0.0376 2993.5240 2137641.6145 25.3673 84267.60492839
79605 0.0322 2563.2810 2140204.8955 25.3995 84261.69395067
79455 0.0194 1541.4270 2141746.3225 25.4189 84258.02542596
79365 0.0200 1587.3000 2143333.6225 25.4389 84254.17854152
79110 0.1264 9999.5040 2153333.1265 25.5653 84228.74468518
79000 0.0100 790.0000 2154123.1265 25.5753 84226.70023421
78985 0.0200 1579.7000 2155702.8265 25.5953 84222.60440393
78935 0.0126 994.5810 2156697.4075 25.6079 84220.00271401
78830 0.0200 1576.6000 2158274.0075 25.6279 84215.79635866
78700 0.0200 1574.0000 2159848.0075 25.6479 84211.49519064
78670 0.0200 1573.4000 2161421.4075 25.6679 84207.17734992
78560 0.0011 86.4160 2161507.8235 25.6690 84206.93535003
78310 0.1280 10023.6800 2171531.5035 25.7970 84177.67583440
78305 0.7169 56136.8545 2227668.3580 26.5139 84018.88662173
78285 0.0200 1565.7000 2229234.0580 26.5339 84014.56468895
78110 0.1280 9998.0800 2239232.1380 26.6619 83986.21771142
78050 0.0200 1561.0000 2240793.1380 26.6819 83981.76808998
78000 0.4150 32370.0000 2273163.1380 27.0969 83890.15488857
77795 0.0128 995.7760 2274158.9140 27.1097 83887.27702630
77785 0.0128 995.6480 2275154.5620 27.1225 83884.39716103
77110 0.1296 9993.4560 2285148.0180 27.2521 83852.18085946
77000 0.0100 770.0000 2285918.0180 27.2621 83849.66741374
76895 0.0520 3998.5400 2289916.5580 27.3141 83836.42726650
76500 0.0130 994.5000 2290911.0580 27.3271 83832.93719421
76320 0.0655 4998.9600 2295910.0180 27.3926 83814.97258384
76110 0.1313 9993.2430 2305903.2610 27.5239 83778.21678614
76000 0.0100 760.0000 2306663.2610 27.5339 83775.39182608
75990 0.0218 1656.5820 2308319.8430 27.5557 83769.23260886
75955 0.0131 995.0105 2309314.8535 27.5688 83765.51948217
75800 0.5700 43206.0000 2352520.8535 28.1388 83604.16412569
75735 0.0205 1552.5675 2354073.4210 28.1593 83598.43536594
75430 0.0265 1998.8950 2356072.3160 28.1858 83590.75548681
75310 0.0177 1332.9870 2357405.3030 28.2035 83585.55863634
75215 0.0210 1579.5150 2358984.8180 28.2245 83579.33065245
75110 0.1331 9997.1410 2368981.9590 28.3576 83539.57877253
75000 6.7366 505245.0000 2874226.9590 35.0942 81900.34133845
74835 0.0668 4998.9780 2879225.9370 35.1610 81886.91837547
74660 0.0118 880.9880 2880106.9250 35.1728 81884.49384183
74400 0.0134 996.9600 2881103.8850 35.1862 81881.64351365
74180 0.0134 994.0120 2882097.8970 35.1996 81878.71160468
74175 0.0134 993.9450 2883091.8420 35.2130 81875.78002442
74110 0.1349 9997.4390 2893089.2810 35.3479 81846.14308064
74005 10.0000 740050.0000 3633139.2810 45.3479 80117.03476897
74000 10.3100 762940.0000 4396079.2810 55.6579 78983.92287528
73885 0.0067 495.0295 4396574.3105 55.6646 78983.30914980
73825 1.0000 73825.0000 4470399.3105 56.6646 78892.27684480
73655 0.0220 1620.4100 4472019.7205 56.6866 78890.24426408
73500 0.2000 14700.0000 4486719.7205 56.8866 78871.29342411
73315 0.0136 997.0840 4487716.8045 56.9002 78869.96538676
73275 0.0681 4990.0275 4492706.8320 56.9683 78863.27715589
73110 0.1367 9994.1370 4502700.9690 57.1050 78849.50475440