| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 84870 | 0.8061 | 68413.7070 | 68413.7070 | 0.8061 | 84870.00000000 |
| 84865 | 0.1000 | 8486.5000 | 76900.2070 | 0.9061 | 84869.44818453 |
| 84780 | 0.5000 | 42390.0000 | 119290.2070 | 1.4061 | 84837.64099282 |
| 84345 | 0.0059 | 497.6355 | 119787.8425 | 1.4120 | 84835.58250708 |
| 83940 | 0.1387 | 11642.4780 | 131430.3205 | 1.5507 | 84755.47849358 |
| 83520 | 0.0059 | 492.7680 | 131923.0885 | 1.5566 | 84750.79564435 |
| 83470 | 0.0059 | 492.4730 | 132415.5615 | 1.5625 | 84745.95936000 |
| 82830 | 0.5000 | 41415.0000 | 173830.5615 | 2.0625 | 84281.48436364 |
| 82640 | 0.0139 | 1148.6960 | 174979.2575 | 2.0764 | 84270.49581006 |
| 82605 | 0.0130 | 1073.8650 | 176053.1225 | 2.0894 | 84260.13329185 |
| 82490 | 0.0060 | 494.9400 | 176548.0625 | 2.0954 | 84255.06466546 |
| 82255 | 1.0000 | 82255.0000 | 258803.0625 | 3.0954 | 83608.92372553 |
| 82175 | 0.0304 | 2498.1200 | 261301.1825 | 3.1258 | 83594.97808561 |
| 82030 | 0.0060 | 492.1800 | 261793.3625 | 3.1318 | 83591.97985184 |
| 82000 | 0.2100 | 17220.0000 | 279013.3625 | 3.3418 | 83491.93922437 |
| 81620 | 0.0061 | 497.8820 | 279511.2445 | 3.3479 | 83488.52848054 |
| 81385 | 0.0200 | 1627.7000 | 281138.9445 | 3.3679 | 83476.03684789 |
| 81220 | 0.0200 | 1624.4000 | 282763.3445 | 3.3879 | 83462.71864577 |
| 81060 | 0.0200 | 1621.2000 | 284384.5445 | 3.4079 | 83448.61777047 |
| 80925 | 0.0109 | 882.0825 | 285266.6270 | 3.4188 | 83440.57183807 |
| 80640 | 0.0200 | 1612.8000 | 286879.4270 | 3.4388 | 83424.28376178 |
| 80515 | 0.0149 | 1199.6735 | 288079.1005 | 3.4537 | 83411.73248979 |
| 80475 | 0.0062 | 498.9450 | 288578.0455 | 3.4599 | 83406.46998468 |
| 80275 | 0.0062 | 497.7050 | 289075.7505 | 3.4661 | 83400.86855544 |
| 80265 | 0.0062 | 497.6430 | 289573.3935 | 3.4723 | 83395.26927397 |
| 80215 | 0.0200 | 1604.3000 | 291177.6935 | 3.4923 | 83377.05623801 |
| 80120 | 0.0062 | 496.7440 | 291674.4375 | 3.4985 | 83371.28412177 |
| 80085 | 0.0062 | 496.5270 | 292170.9645 | 3.5047 | 83365.47051103 |
| 80005 | 0.0020 | 160.0100 | 292330.9745 | 3.5067 | 83363.55391108 |
| 80000 | 0.0100 | 800.0000 | 293130.9745 | 3.5167 | 83353.98939347 |
| 79975 | 0.0200 | 1599.5000 | 294730.4745 | 3.5367 | 83334.88124523 |
| 79905 | 0.0062 | 495.4110 | 295225.8855 | 3.5429 | 83328.87902566 |
| 79860 | 0.0062 | 495.1320 | 295721.0175 | 3.5491 | 83322.81916542 |
| 79695 | 0.0071 | 565.8345 | 296286.8520 | 3.5562 | 83315.57617682 |
| 79660 | 0.0062 | 493.8920 | 296780.7440 | 3.5624 | 83309.21401302 |
| 79645 | 0.0062 | 493.7990 | 297274.5430 | 3.5686 | 83302.84789553 |
| 79575 | 0.0086 | 684.3450 | 297958.8880 | 3.5772 | 83293.88572068 |
| 79480 | 0.0062 | 492.7760 | 298451.6640 | 3.5834 | 83287.28693420 |
| 79405 | 1.0629 | 84399.5745 | 382851.2385 | 4.6463 | 82399.16460409 |
| 79235 | 0.9710 | 76937.1850 | 459788.4235 | 5.6173 | 81852.21075962 |
| 79230 | 0.0063 | 499.1490 | 460287.5725 | 5.6236 | 81849.27315243 |
| 79210 | 0.0071 | 562.3910 | 460849.9635 | 5.6307 | 81845.94517556 |
| 79195 | 0.0063 | 498.9285 | 461348.8920 | 5.6370 | 81842.98243747 |
| 79050 | 0.5640 | 44584.2000 | 505933.0920 | 6.2010 | 81588.95210450 |
| 79040 | 0.0073 | 576.9920 | 506510.0840 | 6.2083 | 81585.95493130 |
| 79000 | 0.0163 | 1287.7000 | 507797.7840 | 6.2246 | 81579.18324069 |
| 78855 | 0.0132 | 1040.8860 | 508838.6700 | 6.2378 | 81573.41851294 |
| 78810 | 0.0063 | 496.5030 | 509335.1730 | 6.2441 | 81570.63035506 |
| 78800 | 0.0126 | 992.8800 | 510328.0530 | 6.2567 | 81565.05074560 |
| 78565 | 0.0063 | 494.9595 | 510823.0125 | 6.2630 | 81562.03297142 |
| 78440 | 0.0063 | 494.1720 | 511317.1845 | 6.2693 | 81558.89565023 |
| 78425 | 0.0126 | 988.1550 | 512305.3395 | 6.2819 | 81552.60979958 |
| 78370 | 0.0063 | 493.7310 | 512799.0705 | 6.2882 | 81549.42121752 |
| 78345 | 0.0063 | 493.5735 | 513292.6440 | 6.2945 | 81546.21399635 |
| 78305 | 0.7169 | 56136.8545 | 569429.4985 | 7.0114 | 81214.80709987 |
| 78300 | 0.0063 | 493.2900 | 569922.7885 | 7.0177 | 81212.19039001 |
| 78290 | 0.0063 | 493.2270 | 570416.0155 | 7.0240 | 81209.56940490 |
| 78135 | 0.0063 | 492.2505 | 570908.2660 | 7.0303 | 81206.81421845 |
| 78005 | 0.0020 | 156.0100 | 571064.2760 | 7.0323 | 81205.90361617 |
| 78000 | 0.1150 | 8970.0000 | 580034.2760 | 7.1473 | 81154.32065255 |
| 77750 | 0.0064 | 497.6000 | 580531.8760 | 7.1537 | 81151.27500454 |
| 77715 | 0.0064 | 497.3760 | 581029.2520 | 7.1601 | 81148.20351671 |
| 77700 | 0.0148 | 1149.9600 | 582179.2120 | 7.1749 | 81141.09074691 |
| 77530 | 0.0064 | 496.1920 | 582675.4040 | 7.1813 | 81137.87253004 |
| 77515 | 0.0064 | 496.0960 | 583171.5000 | 7.1877 | 81134.64668809 |
| 77490 | 0.0218 | 1689.2820 | 584860.7820 | 7.2095 | 81123.62604896 |
| 77345 | 0.0064 | 495.0080 | 585355.7900 | 7.2159 | 81120.27467121 |
| 77325 | 0.0064 | 494.8800 | 585850.6700 | 7.2223 | 81116.91151018 |
| 77290 | 0.0064 | 494.6560 | 586345.3260 | 7.2287 | 81113.52331678 |
| 77195 | 0.0950 | 7333.5250 | 593678.8510 | 7.3237 | 81062.69385693 |
| 77125 | 0.0064 | 493.6000 | 594172.4510 | 7.3301 | 81059.25580824 |
| 77010 | 0.0064 | 492.8640 | 594665.3150 | 7.3365 | 81055.72343761 |
| 77005 | 0.0257 | 1979.0285 | 596644.3435 | 7.3622 | 81041.58315449 |
| 77000 | 0.0100 | 770.0000 | 597414.3435 | 7.3722 | 81036.10096036 |
| 76945 | 0.0064 | 492.4480 | 597906.7915 | 7.3786 | 81032.55244897 |
| 76780 | 0.0065 | 499.0700 | 598405.8615 | 7.3851 | 81028.80956250 |
| 76680 | 0.0195 | 1495.2600 | 599901.1215 | 7.4046 | 81017.35698080 |
| 76630 | 0.0176 | 1348.6880 | 601249.8095 | 7.4222 | 81006.95339657 |
| 76365 | 0.0065 | 496.3725 | 601746.1820 | 7.4287 | 81002.89175764 |
| 76000 | 0.0100 | 760.0000 | 602506.1820 | 7.4387 | 80996.16626561 |
| 75940 | 0.0065 | 493.6100 | 602999.7920 | 7.4452 | 80991.75200129 |
| 75535 | 0.0066 | 498.5310 | 603498.3230 | 7.4518 | 80986.91899944 |
| 75195 | 0.0531 | 3992.8545 | 607491.1775 | 7.5049 | 80945.93898653 |
| 75120 | 0.0066 | 495.7920 | 607986.9695 | 7.5115 | 80940.82000932 |
| 75005 | 0.0022 | 165.0110 | 608151.9805 | 7.5137 | 80939.08201019 |
| 75000 | 0.0100 | 750.0000 | 608901.9805 | 7.5237 | 80931.18817869 |
| 74760 | 0.0133 | 994.3080 | 609896.2885 | 7.5370 | 80920.29832825 |
| 74705 | 0.0198 | 1479.1590 | 611375.4475 | 7.5568 | 80904.01327281 |
| 74685 | 0.0133 | 993.3105 | 612368.7580 | 7.5701 | 80893.08701338 |
| 74660 | 0.0118 | 880.9880 | 613249.7460 | 7.5819 | 80883.38622245 |
| 74610 | 0.0134 | 999.7740 | 614249.5200 | 7.5953 | 80872.31840744 |
| 74500 | 0.0012 | 89.4000 | 614338.9200 | 7.5965 | 80871.31178832 |
| 74365 | 0.0134 | 996.4910 | 615335.4110 | 7.6099 | 80859.85505723 |
| 74005 | 10.0028 | 740257.2140 | 1355592.6250 | 17.6127 | 76966.76971731 |
| 74000 | 10.4550 | 773670.0000 | 2129262.6250 | 28.0677 | 75861.67106674 |
| 73825 | 1.0000 | 73825.0000 | 2203087.6250 | 29.0677 | 75791.60459892 |
| 73500 | 0.2000 | 14700.0000 | 2217787.6250 | 29.2677 | 75775.94498372 |
| 73490 | 0.0214 | 1572.6860 | 2219360.3110 | 29.2891 | 75774.27476433 |
| 73185 | 0.0136 | 995.3160 | 2220355.6270 | 29.3027 | 75773.07302740 |
| 73045 | 0.0079 | 577.0555 | 2220932.6825 | 29.3106 | 75772.33773788 |
| 73000 | 0.0100 | 730.0000 | 2221662.6825 | 29.3206 | 75771.39221230 |
| 72675 | 0.0212 | 1540.7100 | 2223203.3925 | 29.3418 | 75769.15501094 |
| 72670 | 0.0137 | 995.5790 | 2224198.9715 | 29.3555 | 75767.70865766 |
| 72645 | 0.0137 | 995.2365 | 2225194.2080 | 29.3692 | 75766.25199188 |
| 72015 | 0.0138 | 993.8070 | 2226188.0150 | 29.3830 | 75764.49018140 |
| 72000 | 12.5300 | 902160.0000 | 3128348.0150 | 41.9130 | 74639.08608308 |
| 71565 | 0.0220 | 1574.4300 | 3129922.4450 | 41.9350 | 74637.47335162 |
| 71215 | 0.0140 | 997.0100 | 3130919.4550 | 41.9490 | 74636.33114019 |
| 71000 | 10.5100 | 746210.0000 | 3877129.4550 | 52.4590 | 73907.80333213 |
| 70935 | 0.0229 | 1624.4115 | 3878753.8665 | 52.4819 | 73906.50617642 |
| 70875 | 0.0705 | 4996.6875 | 3883750.5540 | 52.5524 | 73902.43935577 |
| 70600 | 0.0141 | 995.4600 | 3884746.0140 | 52.5665 | 73901.55353695 |
| 70100 | 0.1050 | 7360.5000 | 3892106.5140 | 52.6715 | 73893.97518582 |
| 70065 | 0.0079 | 553.5135 | 3892660.0275 | 52.6794 | 73893.40097837 |
| 70010 | 0.0100 | 700.1000 | 3893360.1275 | 52.6894 | 73892.66394189 |
| 70005 | 10.0000 | 700050.0000 | 4593410.1275 | 62.6894 | 73272.51700447 |
| 70000 | 5.5404 | 387828.0000 | 4981238.1275 | 68.2298 | 73006.78189735 |
| 69725 | 0.0095 | 662.3875 | 4981900.5150 | 68.2393 | 73006.32502092 |
| 69700 | 0.9000 | 62730.0000 | 5044630.5150 | 69.1393 | 72963.28593145 |
| 69265 | 0.0144 | 997.4160 | 5045627.9310 | 69.1537 | 72962.51583068 |
| 69110 | 0.1000 | 6911.0000 | 5052538.9310 | 69.2537 | 72956.95292815 |
| 69005 | 0.0100 | 690.0500 | 5053228.9810 | 69.2637 | 72956.38236190 |
| 69000 | 1.1000 | 75900.0000 | 5129128.9810 | 70.3637 | 72894.53199590 |
| 68895 | 0.0193 | 1329.6735 | 5130458.6545 | 70.3830 | 72893.43526846 |
| 68880 | 0.2263 | 15587.5440 | 5146046.1985 | 70.6093 | 72880.57236795 |
| 68800 | 0.0200 | 1376.0000 | 5147422.1985 | 70.6293 | 72879.41687798 |
| 68450 | 0.0292 | 1998.7400 | 5149420.9385 | 70.6585 | 72877.58639796 |
| 68360 | 0.0073 | 499.0280 | 5149919.9665 | 70.6658 | 72877.11971703 |
| 68160 | 0.0292 | 1990.2720 | 5151910.2385 | 70.6950 | 72875.17134875 |
| 68110 | 0.2000 | 13622.0000 | 5165532.2385 | 70.8950 | 72861.72845053 |
| 68000 | 0.2100 | 14280.0000 | 5179812.2385 | 71.1050 | 72847.36992476 |
| 67825 | 0.1253 | 8498.4725 | 5188310.7110 | 71.2303 | 72838.53515990 |
| 67235 | 0.0297 | 1996.8795 | 5190307.5905 | 71.2600 | 72836.19969829 |
| 67110 | 0.1000 | 6711.0000 | 5197018.5905 | 71.3600 | 72828.17531530 |
| 67000 | 0.0100 | 670.0000 | 5197688.5905 | 71.3700 | 72827.35870113 |
| 66665 | 0.0625 | 4166.5625 | 5201855.1530 | 71.4325 | 72821.96693382 |
| 66600 | 0.3130 | 20845.8000 | 5222700.9530 | 71.7455 | 72794.82271362 |
| 66500 | 0.1000 | 6650.0000 | 5229350.9530 | 71.8455 | 72786.06110334 |
| 66110 | 0.1000 | 6611.0000 | 5235961.9530 | 71.9455 | 72776.78177231 |
| 66000 | 0.7625 | 50325.0000 | 5286286.9530 | 72.7080 | 72705.71261759 |
| 65110 | 0.1000 | 6511.0000 | 5292797.9530 | 72.8080 | 72695.28009285 |
| 65005 | 0.0100 | 650.0500 | 5293448.0030 | 72.8180 | 72694.22399681 |
| 65000 | 1.5000 | 97500.0000 | 5390948.0030 | 74.3180 | 72538.92735273 |
| 64000 | 0.0100 | 640.0000 | 5391588.0030 | 74.3280 | 72537.77853568 |
| 63550 | 1.0000 | 63550.0000 | 5455138.0030 | 75.3280 | 72418.46329386 |
| 63000 | 0.0100 | 630.0000 | 5455768.0030 | 75.3380 | 72417.21313281 |
| 62935 | 0.1590 | 10006.6650 | 5465774.6680 | 75.4970 | 72397.24317523 |
| 62500 | 0.2000 | 12500.0000 | 5478274.6680 | 75.6970 | 72371.09354400 |
| 62200 | 0.0200 | 1244.0000 | 5479518.6680 | 75.7170 | 72368.40693636 |
| 62000 | 0.0100 | 620.0000 | 5480138.6680 | 75.7270 | 72367.03775404 |