| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34000 | 0.5000 | 17000.0000 | 17000.0000 | 0.5000 | 34000.00000000 |
| 33500 | 3.1012 | 103890.2000 | 120890.2000 | 3.6012 | 33569.42130401 |
| 33100 | 0.3000 | 9930.0000 | 130820.2000 | 3.9012 | 33533.32308008 |
| 33050 | 0.0100 | 330.5000 | 131150.7000 | 3.9112 | 33532.08733892 |
| 33000 | 3.0000 | 99000.0000 | 230150.7000 | 6.9112 | 33301.11992129 |
| 32905 | 0.0050 | 164.5250 | 230315.2250 | 6.9162 | 33300.83355022 |
| 32900 | 10.0394 | 330296.2600 | 560611.4850 | 16.9556 | 33063.50025950 |
| 32575 | 0.1207 | 3931.8025 | 564543.2875 | 17.0763 | 33060.04740488 |
| 32550 | 0.0100 | 325.5000 | 564868.7875 | 17.0863 | 33059.74889239 |
| 32525 | 0.0020 | 65.0500 | 564933.8375 | 17.0883 | 33059.68630583 |
| 32330 | 0.1000 | 3233.0000 | 568166.8375 | 17.1883 | 33055.44105583 |
| 32320 | 0.1000 | 3232.0000 | 571398.8375 | 17.2883 | 33051.18707450 |
| 32295 | 0.0150 | 484.4250 | 571883.2625 | 17.3033 | 33050.53154601 |
| 32285 | 0.1000 | 3228.5000 | 575111.7625 | 17.4033 | 33046.13277367 |
| 32270 | 0.1000 | 3227.0000 | 578338.7625 | 17.5033 | 33041.69856541 |
| 32185 | 0.0150 | 482.7750 | 578821.5375 | 17.5183 | 33040.96501944 |
| 32155 | 0.0150 | 482.3250 | 579303.8625 | 17.5333 | 33040.20706313 |
| 32120 | 0.0150 | 481.8000 | 579785.6625 | 17.5483 | 33039.42048518 |
| 32045 | 0.0300 | 961.3500 | 580747.0125 | 17.5783 | 33037.72335778 |
| 32035 | 0.0077 | 246.6695 | 580993.6820 | 17.5860 | 33037.28431707 |
| 32010 | 0.0300 | 960.3000 | 581953.9820 | 17.6160 | 33035.53485468 |
| 32005 | 3.0000 | 96015.0000 | 677968.9820 | 20.6160 | 32885.57343811 |
| 32000 | 6.3008 | 201625.6000 | 879594.5820 | 26.9168 | 32678.27460917 |
| 31995 | 0.0180 | 575.9100 | 880170.4920 | 26.9348 | 32677.81799011 |
| 31980 | 0.2238 | 7157.1240 | 887327.6160 | 27.1586 | 32672.06763235 |
| 31930 | 0.0150 | 478.9500 | 887806.5660 | 27.1736 | 32671.65800630 |
| 31890 | 0.0156 | 497.4840 | 888304.0500 | 27.1892 | 32671.20952437 |
| 31685 | 0.0150 | 475.2750 | 888779.3250 | 27.2042 | 32670.66574279 |
| 31680 | 0.0800 | 2534.4000 | 891313.7250 | 27.2842 | 32667.76101187 |
| 31650 | 0.0150 | 474.7500 | 891788.4750 | 27.2992 | 32667.20178613 |
| 31310 | 0.0150 | 469.6500 | 892258.1250 | 27.3142 | 32666.45645855 |
| 31285 | 0.7844 | 24539.9540 | 916798.0790 | 28.0986 | 32627.89174550 |
| 31080 | 0.0100 | 310.8000 | 917108.8790 | 28.1086 | 32627.34106288 |
| 31025 | 0.0016 | 49.6400 | 917158.5190 | 28.1102 | 32627.24985948 |
| 31010 | 0.1500 | 4651.5000 | 921810.0190 | 28.2602 | 32618.66579147 |
| 31005 | 0.6000 | 18603.0000 | 940413.0190 | 28.8602 | 32585.11787860 |
| 31000 | 0.7765 | 24071.5000 | 964484.5190 | 29.6367 | 32543.58680285 |
| 30950 | 0.0229 | 708.7550 | 965193.2740 | 29.6596 | 32542.35640400 |
| 30795 | 0.2588 | 7969.7460 | 973163.0200 | 29.9184 | 32527.24143002 |
| 30500 | 0.0382 | 1165.1000 | 974328.1200 | 29.9566 | 32524.65633617 |
| 30375 | 0.3000 | 9112.5000 | 983440.6200 | 30.2566 | 32503.34208074 |
| 30305 | 0.5000 | 15152.5000 | 998593.1200 | 30.7566 | 32467.60435159 |
| 30300 | 0.1000 | 3030.0000 | 1001623.1200 | 30.8566 | 32460.57958427 |
| 30200 | 0.5000 | 15100.0000 | 1016723.1200 | 31.3566 | 32424.53327210 |
| 30150 | 0.3340 | 10070.1000 | 1026793.2200 | 31.6906 | 32400.56104965 |
| 30020 | 0.2000 | 6004.0000 | 1032797.2200 | 31.8906 | 32385.63150270 |
| 30010 | 0.2000 | 6002.0000 | 1038799.2200 | 32.0906 | 32370.82572467 |
| 30005 | 2.0000 | 60010.0000 | 1098809.2200 | 34.0906 | 32232.02935707 |
| 30000 | 4.6357 | 139071.0000 | 1237880.2200 | 38.7263 | 31964.84611233 |
| 29800 | 3.0300 | 90294.0000 | 1328174.2200 | 41.7563 | 31807.75643436 |
| 29545 | 0.0242 | 714.9890 | 1328889.2090 | 41.7805 | 31806.44580606 |
| 29500 | 0.0167 | 492.6500 | 1329381.8590 | 41.7972 | 31805.52426957 |
| 29240 | 0.0541 | 1581.8840 | 1330963.7430 | 41.8513 | 31802.20788840 |
| 29225 | 0.1026 | 2998.4850 | 1333962.2280 | 41.9539 | 31795.90521978 |
| 29200 | 0.1000 | 2920.0000 | 1336882.2280 | 42.0539 | 31789.73241483 |
| 29195 | 0.0484 | 1413.0380 | 1338295.2660 | 42.1023 | 31786.74956000 |
| 29025 | 0.5000 | 14512.5000 | 1352807.7660 | 42.6023 | 31754.33640907 |
| 29010 | 0.2100 | 6092.1000 | 1358899.8660 | 42.8123 | 31740.87507562 |
| 29000 | 0.2239 | 6493.1000 | 1365392.9660 | 43.0362 | 31726.61540749 |
| 28880 | 0.0547 | 1579.7360 | 1366972.7020 | 43.0909 | 31723.00188671 |
| 28840 | 0.0346 | 997.8640 | 1367970.5660 | 43.1255 | 31720.68882680 |
| 28535 | 0.0569 | 1623.6415 | 1369594.2075 | 43.1824 | 31716.49115149 |
| 28500 | 0.0263 | 749.5500 | 1370343.7575 | 43.2087 | 31714.53335787 |
| 28490 | 0.1755 | 4999.9950 | 1375343.7525 | 43.3842 | 31701.48930947 |
| 28475 | 0.1455 | 4143.1125 | 1379486.8650 | 43.5297 | 31690.70462236 |
| 28425 | 0.0351 | 997.7175 | 1380484.5825 | 43.5648 | 31688.07345609 |
| 28140 | 0.0355 | 998.9700 | 1381483.5525 | 43.6003 | 31685.18456295 |
| 28100 | 0.3000 | 8430.0000 | 1389913.5525 | 43.9003 | 31660.68460808 |
| 28050 | 0.0356 | 998.5800 | 1390912.1325 | 43.9359 | 31657.75897387 |
| 28010 | 0.2200 | 6162.2000 | 1397074.3325 | 44.1559 | 31639.58457420 |
| 28000 | 1.6490 | 46172.0000 | 1443246.3325 | 45.8049 | 31508.55765431 |
| 27955 | 0.3000 | 8386.5000 | 1451632.8325 | 46.1049 | 31485.43500799 |
| 27730 | 0.3460 | 9594.5800 | 1461227.4125 | 46.4509 | 31457.46180375 |
| 27685 | 0.1806 | 4999.9110 | 1466227.3235 | 46.6315 | 31442.85136657 |
| 27505 | 0.1452 | 3993.7260 | 1470221.0495 | 46.7767 | 31430.62784463 |
| 27500 | 0.0373 | 1025.7500 | 1471246.7995 | 46.8140 | 31427.49603751 |
| 27470 | 0.0566 | 1554.8020 | 1472801.6015 | 46.8706 | 31422.71704437 |
| 27100 | 0.6500 | 17615.0000 | 1490416.6015 | 47.5206 | 31363.58971688 |
| 27010 | 0.2300 | 6212.3000 | 1496628.9015 | 47.7506 | 31342.61981001 |
| 27000 | 1.2185 | 32899.5000 | 1529528.4015 | 48.9691 | 31234.56223414 |
| 26800 | 0.0186 | 498.4800 | 1530026.8815 | 48.9877 | 31232.87848787 |
| 26500 | 0.0377 | 999.0500 | 1531025.9315 | 49.0254 | 31229.23895572 |
| 26000 | 0.0236 | 613.6000 | 1531639.5315 | 49.0490 | 31226.72289955 |
| 25500 | 0.0392 | 999.6000 | 1532639.1315 | 49.0882 | 31222.14975289 |
| 25150 | 2.0000 | 50300.0000 | 1582939.1315 | 51.0882 | 30984.43733582 |
| 25130 | 0.3980 | 10001.7400 | 1592940.8715 | 51.4862 | 30939.18120778 |
| 25000 | 1.5443 | 38607.5000 | 1631548.3715 | 53.0305 | 30766.22644516 |
| 24610 | 0.2000 | 4922.0000 | 1636470.3715 | 53.2305 | 30743.09599760 |
| 24600 | 2.2000 | 54120.0000 | 1690590.3715 | 55.4305 | 30499.28056756 |
| 24500 | 0.0408 | 999.6000 | 1691589.9715 | 55.4713 | 30494.86800381 |
| 24100 | 3.7000 | 89170.0000 | 1780759.9715 | 59.1713 | 30094.99489617 |
| 24000 | 0.0462 | 1108.8000 | 1781868.7715 | 59.2175 | 30090.23973488 |
| 23500 | 0.0425 | 998.7500 | 1782867.5215 | 59.2600 | 30085.51335640 |
| 23000 | 1.2917 | 29709.1000 | 1812576.6215 | 60.5517 | 29934.36388243 |
| 22500 | 0.0444 | 999.0000 | 1813575.6215 | 60.5961 | 29928.91657219 |
| 22000 | 0.0504 | 1108.8000 | 1814684.4215 | 60.6465 | 29922.32728187 |
| 21500 | 0.0292 | 627.8000 | 1815312.2215 | 60.6757 | 29918.27406194 |
| 21000 | 0.0507 | 1064.7000 | 1816376.9215 | 60.7264 | 29910.82826415 |
| 20500 | 0.0303 | 621.1500 | 1816998.0715 | 60.7567 | 29906.13498594 |
| 20010 | 0.2000 | 4002.0000 | 1821000.0715 | 60.9567 | 29873.66559377 |
| 20005 | 1.0000 | 20005.0000 | 1841005.0715 | 61.9567 | 29714.38232669 |
| 20000 | 76.0615 | 1521230.0000 | 3362235.0715 | 138.0182 | 24360.80945484 |
| 19385 | 0.0940 | 1822.1900 | 3364057.2615 | 138.1122 | 24357.42288878 |
| 19000 | 0.0288 | 547.2000 | 3364604.4615 | 138.1410 | 24356.30595913 |
| 18000 | 0.0024 | 43.2000 | 3364647.6615 | 138.1434 | 24356.19552943 |
| 17960 | 0.2050 | 3681.8000 | 3368329.4615 | 138.3484 | 24346.71786230 |
| 16000 | 0.1000 | 1600.0000 | 3369929.4615 | 138.4484 | 24340.68910511 |
| 15270 | 0.0600 | 916.2000 | 3370845.6615 | 138.5084 | 24336.75980302 |
| 15005 | 2.0000 | 30010.0000 | 3400855.6615 | 140.5084 | 24203.93130589 |
| 15000 | 1.6400 | 24600.0000 | 3425455.6615 | 142.1484 | 24097.74335483 |
| 14710 | 1.0000 | 14710.0000 | 3440165.6615 | 143.1484 | 24032.16285687 |
| 14635 | 0.1860 | 2722.1100 | 3442887.7715 | 143.3344 | 24019.96848977 |
| 14600 | 0.1360 | 1985.6000 | 3444873.3715 | 143.4704 | 24011.03901223 |
| 14500 | 0.9500 | 13775.0000 | 3458648.3715 | 144.4204 | 23948.47522580 |
| 13620 | 5.0000 | 68100.0000 | 3526748.3715 | 149.4204 | 23602.85725042 |
| 13360 | 0.0750 | 1002.0000 | 3527750.3715 | 149.4954 | 23597.71853515 |
| 13105 | 0.1500 | 1965.7500 | 3529716.1215 | 149.6454 | 23587.20095305 |
| 13000 | 1.0000 | 13000.0000 | 3542716.1215 | 150.6454 | 23516.92200027 |
| 12910 | 0.1400 | 1807.4000 | 3544523.5215 | 150.7854 | 23507.07377173 |
| 12780 | 10.0000 | 127800.0000 | 3672323.5215 | 160.7854 | 22839.90661777 |
| 12200 | 1.2000 | 14640.0000 | 3686963.5215 | 161.9854 | 22761.08539103 |
| 12080 | 0.0700 | 845.6000 | 3687809.1215 | 162.0554 | 22756.47168499 |
| 12015 | 0.4000 | 4806.0000 | 3692615.1215 | 162.4554 | 22730.02388040 |
| 12000 | 4.2000 | 50400.0000 | 3743015.1215 | 166.6554 | 22459.60899857 |
| 11860 | 0.0032 | 37.9520 | 3743053.0735 | 166.6586 | 22459.40547623 |
| 11500 | 0.0033 | 37.9500 | 3743091.0235 | 166.6619 | 22459.18847379 |
| 11455 | 0.0793 | 908.3815 | 3743999.4050 | 166.7412 | 22453.95502131 |
| 11150 | 0.0034 | 37.9100 | 3744037.3150 | 166.7446 | 22453.72452841 |
| 11000 | 1.1300 | 12430.0000 | 3756467.3150 | 167.8746 | 22376.62704781 |
| 10820 | 0.0035 | 37.8700 | 3756505.1850 | 167.8781 | 22376.38610992 |
| 10490 | 0.0036 | 37.7640 | 3756542.9490 | 167.8817 | 22376.13122216 |
| 10180 | 0.0929 | 945.7220 | 3757488.6710 | 167.9746 | 22369.38603217 |
| 10005 | 0.5000 | 5002.5000 | 3762491.1710 | 168.4746 | 22332.69092789 |
| 10000 | 20.8472 | 208472.0000 | 3970963.1710 | 189.3218 | 20974.67471258 |
| 9820 | 0.0037 | 36.3340 | 3970999.5050 | 189.3255 | 20974.45671608 |
| 9545 | 0.0952 | 908.6840 | 3971908.1890 | 189.4207 | 20968.71244273 |
| 9540 | 0.2090 | 1993.8600 | 3973902.0490 | 189.6297 | 20956.11630984 |
| 9530 | 0.0038 | 36.2140 | 3973938.2630 | 189.6335 | 20955.88734585 |
| 9240 | 0.0040 | 36.9600 | 3973975.2230 | 189.6375 | 20955.64022411 |
| 9000 | 0.1000 | 900.0000 | 3974875.2230 | 189.7375 | 20949.33907636 |
| 8950 | 0.0041 | 36.6950 | 3974911.9180 | 189.7416 | 20949.07979062 |
| 8855 | 0.0513 | 454.2615 | 3975366.1795 | 189.7929 | 20945.81082591 |
| 8835 | 0.0514 | 454.1190 | 3975820.2985 | 189.8443 | 20942.53184583 |
| 8825 | 0.0514 | 453.6050 | 3976273.9035 | 189.8957 | 20939.25193409 |
| 8820 | 0.2260 | 1993.3200 | 3978267.2235 | 190.1217 | 20924.84563046 |
| 8670 | 0.0042 | 36.4140 | 3978303.6375 | 190.1259 | 20924.57491325 |
| 8410 | 0.0043 | 36.1630 | 3978339.8005 | 190.1302 | 20924.29188262 |
| 8150 | 0.0045 | 36.6750 | 3978376.4755 | 190.1347 | 20923.98954794 |
| 8000 | 0.1500 | 1200.0000 | 3979576.4755 | 190.2847 | 20913.80166403 |
| 7900 | 0.0046 | 36.3400 | 3979612.8155 | 190.2893 | 20913.48707205 |