買い注文 BCH/JPY

2026-08-21 00:28:02.222997更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
34505 0.5000 17252.5000 17252.5000 0.5000 34505.00000000
33965 3.1500 106989.7500 124242.2500 3.6500 34038.97260274
33760 0.0148 499.6480 124741.8980 3.6648 34037.84599432
33715 0.0010 33.7150 124775.6130 3.6658 34037.75792460
33650 2.0000 67300.0000 192075.6130 5.6658 33900.88125243
33050 0.0100 330.5000 192406.1130 5.6758 33899.38211353
33040 0.0118 389.8720 192795.9850 5.6876 33897.59916309
32900 0.1000 3290.0000 196085.9850 5.7876 33880.36232635
32770 0.4041 13242.3570 209328.3420 6.1917 33807.89476234
32740 0.0305 998.5700 210326.9120 6.2222 33802.66015236
32565 0.0324 1055.1060 211382.0180 6.2546 33796.24884085
32560 1.0000 32560.0000 243942.0180 7.2546 33625.83988090
32555 1.0000 32555.0000 276497.0180 8.2546 33496.11343978
32550 0.0100 325.5000 276822.5180 8.2646 33494.96866152
32500 10.1000 328250.0000 605072.5180 18.3646 32947.76461235
32375 0.0150 485.6250 605558.1430 18.3796 32947.29716642
32345 0.0150 485.1750 606043.3180 18.3946 32946.80601916
32250 0.2450 7901.2500 613944.5680 18.6396 32937.64715981
32230 0.2293 7390.3390 621334.9070 18.8689 32929.04763924
32110 2.9068 93337.3480 714672.2550 21.7757 32819.71440643
32005 0.0011 35.2055 714707.4605 21.7768 32819.67325319
32000 1.3000 41600.0000 756307.4605 23.0768 32773.49808032
31935 0.0020 63.8700 756371.3305 23.0788 32773.42541640
31920 0.0172 549.0240 756920.3545 23.0960 32772.78985539
31785 0.0157 499.0245 757419.3790 23.1117 32772.11884024
31500 0.0158 497.7000 757917.0790 23.1275 32771.24976759
31455 0.1000 3145.5000 761062.5790 23.2275 32765.58299430
31315 0.0180 563.6700 761626.2490 23.2455 32764.45974490
31285 0.0150 469.2750 762095.5240 23.2605 32763.50568560
31275 0.0150 469.1250 762564.6490 23.2755 32762.54641146
31270 0.0159 497.1930 763061.8420 23.2914 32761.52751659
31245 0.0600 1874.7000 764936.5420 23.3514 32757.63089151
31215 0.0300 936.4500 765872.9920 23.3814 32755.65158630
31185 0.2238 6979.2030 772852.1950 23.6052 32740.76029858
31160 0.0800 2492.8000 775344.9950 23.6852 32735.42106463
31080 0.0100 310.8000 775655.7950 23.6952 32734.72243324
31000 0.0184 570.4000 776226.1950 23.7136 32733.37641691
30985 0.0077 238.5845 776464.7795 23.7213 32732.80888906
30910 0.0150 463.6500 776928.4295 23.7363 32731.65697687
30700 0.0325 997.7500 777926.1795 23.7688 32728.87901366
30670 0.0150 460.0500 778386.2295 23.7838 32727.58051699
30500 0.0186 567.3000 778953.5295 23.8024 32725.83981027
30370 0.0150 455.5500 779409.0795 23.8174 32724.35612199
30335 0.0164 497.4940 779906.5735 23.8338 32722.71200983
30190 0.0165 498.1350 780404.7085 23.8503 32720.95984118
30030 0.0176 528.5280 780933.2365 23.8679 32718.97554875
30005 0.0066 198.0330 781131.2695 23.8745 32718.22528220
30000 33.4487 1003461.0000 1784592.2695 57.3232 31132.11177150
29500 10.0169 295498.5500 2080090.8195 67.3401 30889.33368825
29490 0.1016 2996.1840 2083087.0035 67.4417 30887.22561116
29420 0.0339 997.3380 2084084.3415 67.4756 30886.48847139
29295 0.0588 1722.5460 2085806.8875 67.5344 30885.10281427
29255 0.0341 997.5955 2086804.4830 67.5685 30884.28014533
29200 0.1000 2920.0000 2089724.4830 67.6685 30881.79112881
29190 0.8726 25471.1940 2115195.6770 68.5411 30860.25285559
29025 0.5000 14512.5000 2129708.1770 69.0411 30846.96183867
29010 0.2100 6092.1000 2135800.2770 69.2511 30841.39135696
29000 1.7239 49993.1000 2185793.3770 70.9750 30796.66610778
28890 0.1434 4142.8260 2189936.2030 71.1184 30792.82159047
28835 0.0246 709.3410 2190645.5440 71.1430 30792.14461015
28795 0.0564 1624.0380 2192269.5820 71.1994 30790.56258901
28500 0.0263 749.5500 2193019.1320 71.2257 30789.71680166
28100 0.3000 8430.0000 2201449.1320 71.5257 30778.43533164
28010 0.2765 7744.7650 2209193.8970 71.8022 30767.77448323
28000 0.1490 4172.0000 2213365.8970 71.9512 30762.04284293
27975 0.0505 1412.7375 2214778.6345 72.0017 30760.08808820
27780 0.0359 997.3020 2215775.9365 72.0376 30758.60295873
27730 0.0360 998.2800 2216774.2165 72.0736 30757.09020363
27610 0.0362 999.4820 2217773.6985 72.1098 30755.51032592
27530 0.0363 999.3390 2218773.0375 72.1461 30753.88742427
27525 0.0622 1712.0550 2220485.0925 72.2083 30751.10607091
27500 0.0373 1025.7500 2221510.8425 72.2456 30749.42754299
27360 0.0202 552.6720 2222063.5145 72.2658 30748.48011784
27300 0.0578 1577.9400 2223641.4545 72.3236 30745.72414122
27280 0.0366 998.4480 2224639.9025 72.3602 30743.97116785
27100 0.6500 17615.0000 2242254.9025 73.0102 30711.52938220
27055 0.3546 9593.7030 2251848.6055 73.3648 30693.85598407
27010 0.2300 6212.3000 2258060.9055 73.5948 30682.34312071
27000 0.2185 5899.5000 2263960.4055 73.8133 30671.44275490
26870 0.0372 999.5640 2264959.9695 73.8505 30669.52789081
26695 0.0187 499.1965 2265459.1660 73.8692 30668.52173842
26540 0.1883 4997.4820 2270456.6480 74.0575 30658.02448098
26500 0.0377 999.0500 2271455.6980 74.0952 30655.90885779
26385 0.1895 4999.9575 2276455.6555 74.2847 30645.01378480
26060 0.0766 1996.1960 2278451.8515 74.3613 30640.29073591
26000 3.0536 79393.6000 2357845.4515 77.4149 30457.25630983
25500 0.0392 999.6000 2358845.0515 77.4541 30454.74741169
25150 2.0000 50300.0000 2409145.0515 79.4541 30321.21755202
25130 0.3980 10001.7400 2419146.7915 79.8521 30295.34340988
25000 1.0443 26107.5000 2445254.2915 80.8964 30226.98527376
24610 0.2000 4922.0000 2450176.2915 81.0964 30213.13266064
24600 2.2000 54120.0000 2504296.2915 83.2964 30064.88025293
24500 0.0408 999.6000 2505295.8915 83.3372 30062.15581397
24000 0.0462 1108.8000 2506404.6915 83.3834 30058.79697278
23500 0.0425 998.7500 2507403.4415 83.4259 30055.45569781
23000 0.2417 5559.1000 2512962.5415 83.6676 30035.07380993
22800 1.0000 22800.0000 2535762.5415 84.6676 29949.62112426
22500 0.0444 999.0000 2536761.5415 84.7120 29945.71656318
22000 0.0504 1108.8000 2537870.3415 84.7624 29940.99201415
21500 0.0292 627.8000 2538498.1415 84.7916 29938.08515820
21000 0.0528 1108.8000 2539606.9415 84.8444 29932.52284771
20500 0.0303 621.1500 2540228.0915 84.8747 29929.15546682
20010 0.2000 4002.0000 2544230.0915 85.0747 29905.83677051
20000 61.0637 1221274.0000 3765504.0915 146.1384 25766.69849608
19385 0.0940 1822.1900 3767326.2815 146.2324 25762.59626116
19000 0.0312 592.8000 3767919.0815 146.2636 25761.15370810
18230 3.0000 54690.0000 3822609.0815 149.2636 25609.78752690
18000 0.0050 90.0000 3822699.0815 149.2686 25609.53262441
17960 0.2050 3681.8000 3826380.8815 149.4736 25599.04144611
17000 0.0054 91.8000 3826472.6815 149.4790 25598.73080165
16320 5.0000 81600.0000 3908072.6815 154.4790 25298.40743078
16000 0.1058 1692.8000 3909765.4815 154.5848 25292.04347064
15270 0.0600 916.2000 3910681.6815 154.6448 25288.15505921
15000 16.1064 241596.0000 4152277.6815 170.7512 24317.70717570
14710 1.0000 14710.0000 4166987.6815 171.7512 24261.76749566
14635 0.1860 2722.1100 4169709.7915 171.9372 24251.35335169
14600 0.1360 1985.6000 4171695.3915 172.0732 24243.72529540
14500 0.9500 13775.0000 4185470.3915 173.0232 24190.22646385
14000 0.0033 46.2000 4185516.5915 173.0265 24190.03211358
13620 5.0000 68100.0000 4253616.5915 178.0265 23893.16529562
13360 0.0750 1002.0000 4254618.5915 178.1015 23888.72969346
13105 0.1500 1965.7500 4256584.3415 178.2515 23879.65510248
13000 1.0000 13000.0000 4269584.3415 179.2515 23818.96018443
12910 0.1400 1807.4000 4271391.7415 179.3915 23810.44665717
12780 10.0000 127800.0000 4399191.7415 189.3915 23228.03157217
12200 1.2000 14640.0000 4413831.7415 190.5915 23158.59700721
12015 0.4000 4806.0000 4418637.7415 190.9915 23135.25859266
12000 4.1000 49200.0000 4467837.7415 195.0915 22901.24245034
11860 0.0032 37.9520 4467875.6935 195.0947 22901.06134867
11500 0.0033 37.9500 4467913.6435 195.0980 22900.86850455
11455 0.0793 908.3815 4468822.0250 195.1773 22896.21807966
11150 0.0034 37.9100 4468859.9350 195.1807 22896.01346342
11000 1.1300 12430.0000 4481289.9350 196.3107 22827.53785199
10820 0.0035 37.8700 4481327.8050 196.3142 22827.32377485
10490 0.0036 37.7640 4481365.5690 196.3178 22827.09753777
10180 0.0929 945.7220 4482311.2910 196.4107 22821.11560623
10005 0.5000 5002.5000 4487313.7910 196.9107 22788.57264232
10000 20.8472 208472.0000 4695785.7910 217.7579 21564.24998129
9820 0.0037 36.3340 4695822.1250 217.7616 21564.05043405
9545 0.0952 908.6840 4696730.8090 217.8568 21558.79829778
9540 0.2090 1993.8600 4698724.6690 218.0658 21547.27916528
9530 0.0038 36.2140 4698760.8830 218.0696 21547.06975663
9240 0.0040 36.9600 4698797.8430 218.0736 21546.84401505
9000 0.1000 900.0000 4699697.8430 218.1736 21541.09316159
8950 0.0041 36.6950 4699734.5380 218.1777 21540.85654950
8855 0.0513 454.2615 4700188.7995 218.2290 21537.87443236
8835 0.0514 454.1190 4700642.9185 218.2804 21534.88319840
8825 0.0514 453.6050 4701096.5235 218.3318 21531.89101862
8820 0.2260 1993.3200 4703089.8435 218.5578 21518.74626987
8670 0.0042 36.4140 4703126.2575 218.5620 21518.49936174