| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33320 | 0.0123 | 409.8360 | 409.8360 | 0.0123 | 33320.00000000 |
| 33050 | 1.0100 | 33380.5000 | 33790.3360 | 1.0223 | 33053.24855717 |
| 33045 | 2.0000 | 66090.0000 | 99880.3360 | 3.0223 | 33047.79009364 |
| 32595 | 0.0150 | 488.9250 | 100369.2610 | 3.0373 | 33045.55394594 |
| 32565 | 0.0300 | 976.9500 | 101346.2110 | 3.0673 | 33040.85384540 |
| 32550 | 0.0100 | 325.5000 | 101671.7110 | 3.0773 | 33039.25876580 |
| 32505 | 0.5000 | 16252.5000 | 117924.2110 | 3.5773 | 32964.58530176 |
| 32500 | 4.0000 | 130000.0000 | 247924.2110 | 7.5773 | 32719.33419556 |
| 32000 | 1.0000 | 32000.0000 | 279924.2110 | 8.5773 | 32635.46932018 |
| 31985 | 0.0624 | 1995.8640 | 281920.0750 | 8.6397 | 32630.77132308 |
| 31935 | 0.0020 | 63.8700 | 281983.9450 | 8.6417 | 32630.61029659 |
| 31845 | 2.0000 | 63690.0000 | 345673.9450 | 10.6417 | 32482.96277850 |
| 31500 | 1.0158 | 31997.7000 | 377671.6450 | 11.6575 | 32397.31031525 |
| 31450 | 3.2063 | 100838.1350 | 478509.7800 | 14.8638 | 32192.96411416 |
| 31315 | 0.0180 | 563.6700 | 479073.4500 | 14.8818 | 32191.90218925 |
| 31290 | 0.0328 | 1026.3120 | 480099.7620 | 14.9146 | 32189.91873734 |
| 31285 | 0.0150 | 469.2750 | 480569.0370 | 14.9296 | 32189.00955150 |
| 31275 | 0.0150 | 469.1250 | 481038.1620 | 14.9446 | 32188.09215369 |
| 31245 | 0.0600 | 1874.7000 | 482912.8620 | 15.0046 | 32184.32094158 |
| 31215 | 0.0300 | 936.4500 | 483849.3120 | 15.0346 | 32182.38676120 |
| 31185 | 0.2238 | 6979.2030 | 490828.5150 | 15.2584 | 32167.75775966 |
| 31160 | 0.0800 | 2492.8000 | 493321.3150 | 15.3384 | 32162.50162990 |
| 31080 | 0.0100 | 310.8000 | 493632.1150 | 15.3484 | 32161.79634359 |
| 31010 | 0.0322 | 998.5220 | 494630.6370 | 15.3806 | 32159.38500449 |
| 31000 | 0.0184 | 570.4000 | 495201.0370 | 15.3990 | 32157.99967530 |
| 30985 | 0.0077 | 238.5845 | 495439.6215 | 15.4067 | 32157.41343052 |
| 30910 | 0.0150 | 463.6500 | 495903.2715 | 15.4217 | 32156.20012709 |
| 30795 | 0.0162 | 498.8790 | 496402.1505 | 15.4379 | 32154.77173061 |
| 30670 | 0.0150 | 460.0500 | 496862.2005 | 15.4529 | 32153.33047519 |
| 30650 | 0.0163 | 499.5950 | 497361.7955 | 15.4692 | 32151.74640576 |
| 30500 | 0.0186 | 567.3000 | 497929.0955 | 15.4878 | 32149.76274874 |
| 30370 | 0.0150 | 455.5500 | 498384.6455 | 15.5028 | 32148.04070878 |
| 30350 | 0.0233 | 707.1550 | 499091.8005 | 15.5261 | 32145.34239120 |
| 30005 | 1.0640 | 31925.3200 | 531017.1205 | 16.5901 | 32008.07231421 |
| 30000 | 32.0193 | 960579.0000 | 1491596.1205 | 48.6094 | 30685.34317437 |
| 29660 | 0.0534 | 1583.8440 | 1493179.9645 | 48.6628 | 30684.21801664 |
| 29500 | 10.0169 | 295498.5500 | 1788678.5145 | 58.6797 | 30482.06644717 |
| 29200 | 0.1000 | 2920.0000 | 1791598.5145 | 58.7797 | 30479.88530904 |
| 29190 | 0.8726 | 25471.1940 | 1817069.7085 | 59.6523 | 30461.01673364 |
| 29085 | 0.0393 | 1143.0405 | 1818212.7490 | 59.6916 | 30460.11078611 |
| 29025 | 0.5000 | 14512.5000 | 1832725.2490 | 60.1916 | 30448.18959788 |
| 29010 | 0.2100 | 6092.1000 | 1838817.3490 | 60.4016 | 30443.18940227 |
| 29000 | 0.2239 | 6493.1000 | 1845310.4490 | 60.6255 | 30437.85946508 |
| 28985 | 0.0345 | 999.9825 | 1846310.4315 | 60.6600 | 30437.03316024 |
| 28970 | 0.0791 | 2291.5270 | 1848601.9585 | 60.7391 | 30435.12265575 |
| 28945 | 0.0345 | 998.6025 | 1849600.5610 | 60.7736 | 30434.27674187 |
| 28895 | 0.1038 | 2999.3010 | 1852599.8620 | 60.8774 | 30431.65217306 |
| 28855 | 0.0490 | 1413.8950 | 1854013.7570 | 60.9264 | 30430.38415203 |
| 28510 | 0.0194 | 553.0940 | 1854566.8510 | 60.9458 | 30429.77286376 |
| 28500 | 0.0263 | 749.5500 | 1855316.4010 | 60.9721 | 30428.94046621 |
| 28450 | 0.0351 | 998.5950 | 1856314.9960 | 61.0072 | 30427.80189879 |
| 28320 | 0.1059 | 2999.0880 | 1859314.0840 | 61.1131 | 30424.14938859 |
| 28280 | 0.0706 | 1996.5680 | 1861310.6520 | 61.1837 | 30421.67525011 |
| 28100 | 0.3000 | 8430.0000 | 1869740.6520 | 61.4837 | 30410.34700254 |
| 28010 | 0.2200 | 6162.2000 | 1875902.8520 | 61.7037 | 30401.78874200 |
| 28000 | 0.1490 | 4172.0000 | 1880074.8520 | 61.8527 | 30396.00295541 |
| 27990 | 1.5000 | 41985.0000 | 1922059.8520 | 63.3527 | 30339.03609475 |
| 27955 | 0.3000 | 8386.5000 | 1930446.3520 | 63.6527 | 30327.79995193 |
| 27935 | 0.2862 | 7994.9970 | 1938441.3490 | 63.9389 | 30317.08942443 |
| 27910 | 0.0716 | 1998.3560 | 1940439.7050 | 64.0105 | 30314.39693488 |
| 27655 | 0.0587 | 1623.3485 | 1942063.0535 | 64.0692 | 30311.96040375 |
| 27590 | 0.0905 | 2496.8950 | 1944559.9485 | 64.1597 | 30308.12096222 |
| 27500 | 0.0373 | 1025.7500 | 1945585.6985 | 64.1970 | 30306.48937645 |
| 27320 | 0.0366 | 999.9120 | 1946585.6105 | 64.2336 | 30304.78768900 |
| 27100 | 0.6500 | 17615.0000 | 1964200.6105 | 64.8836 | 30272.68231880 |
| 27010 | 0.2300 | 6212.3000 | 1970412.9105 | 65.1136 | 30261.15758459 |
| 27000 | 0.2185 | 5899.5000 | 1976312.4105 | 65.3321 | 30250.25080320 |
| 26655 | 0.4349 | 11592.2595 | 1987904.6700 | 65.7670 | 30226.47634832 |
| 26500 | 0.0377 | 999.0500 | 1988903.7200 | 65.8047 | 30224.34142242 |
| 26000 | 3.0536 | 79393.6000 | 2068297.3200 | 68.8583 | 30037.00817476 |
| 25500 | 0.0392 | 999.6000 | 2069296.9200 | 68.8975 | 30034.42679343 |
| 25150 | 2.0000 | 50300.0000 | 2119596.9200 | 70.8975 | 29896.63838640 |
| 25130 | 0.3980 | 10001.7400 | 2129598.6600 | 71.2955 | 29870.02910422 |
| 25000 | 1.0443 | 26107.5000 | 2155706.1600 | 72.3398 | 29799.72518586 |
| 24610 | 0.2000 | 4922.0000 | 2160628.1600 | 72.5398 | 29785.41655753 |
| 24600 | 2.2000 | 54120.0000 | 2214748.1600 | 74.7398 | 29632.78146316 |
| 24500 | 0.0408 | 999.6000 | 2215747.7600 | 74.7806 | 29629.98103786 |
| 24000 | 0.0462 | 1108.8000 | 2216856.5600 | 74.8268 | 29626.50494208 |
| 23500 | 0.0425 | 998.7500 | 2217855.3100 | 74.8693 | 29623.02719539 |
| 23000 | 0.2417 | 5559.1000 | 2223414.4100 | 75.1110 | 29601.71492857 |
| 22500 | 0.0444 | 999.0000 | 2224413.4100 | 75.1554 | 29597.51940646 |
| 22000 | 0.0504 | 1108.8000 | 2225522.2100 | 75.2058 | 29592.42784466 |
| 21500 | 0.0292 | 627.8000 | 2226150.0100 | 75.2350 | 29589.28703396 |
| 21000 | 0.0528 | 1108.8000 | 2227258.8100 | 75.2878 | 29583.26329100 |
| 20500 | 0.0303 | 621.1500 | 2227879.9600 | 75.3181 | 29579.60915105 |
| 20010 | 0.2000 | 4002.0000 | 2231881.9600 | 75.5181 | 29554.26526886 |
| 20000 | 61.0615 | 1221230.0000 | 3453111.9600 | 136.5796 | 25282.77985878 |
| 19385 | 0.0940 | 1822.1900 | 3454934.1500 | 136.6736 | 25278.72354281 |
| 19000 | 0.0288 | 547.2000 | 3455481.3500 | 136.7024 | 25277.40076253 |
| 18000 | 0.0024 | 43.2000 | 3455524.5500 | 136.7048 | 25277.27299992 |
| 17960 | 0.2050 | 3681.8000 | 3459206.3500 | 136.9098 | 25266.31658216 |
| 16320 | 5.0000 | 81600.0000 | 3540806.3500 | 141.9098 | 24951.10520908 |
| 16000 | 0.1000 | 1600.0000 | 3542406.3500 | 142.0098 | 24944.80204887 |
| 15270 | 0.0600 | 916.2000 | 3543322.5500 | 142.0698 | 24940.71611278 |
| 15250 | 5.0000 | 76250.0000 | 3619572.5500 | 147.0698 | 24611.25635583 |
| 15005 | 2.0000 | 30010.0000 | 3649582.5500 | 149.0698 | 24482.37369340 |
| 15000 | 16.1000 | 241500.0000 | 3891082.5500 | 165.1698 | 23558.07508394 |
| 14710 | 1.0000 | 14710.0000 | 3905792.5500 | 166.1698 | 23504.82789291 |
| 14635 | 0.1860 | 2722.1100 | 3908514.6600 | 166.3558 | 23494.91066738 |
| 14600 | 0.1360 | 1985.6000 | 3910500.2600 | 166.4918 | 23487.64479692 |
| 14500 | 0.9500 | 13775.0000 | 3924275.2600 | 167.4418 | 23436.65237712 |
| 13620 | 5.0000 | 68100.0000 | 3992375.2600 | 172.4418 | 23152.01569457 |
| 13360 | 0.0750 | 1002.0000 | 3993377.2600 | 172.5168 | 23147.75871104 |
| 13105 | 0.1500 | 1965.7500 | 3995343.0100 | 172.6668 | 23139.03431349 |
| 13000 | 1.0000 | 13000.0000 | 4008343.0100 | 173.6668 | 23080.65220295 |
| 12910 | 0.1400 | 1807.4000 | 4010150.4100 | 173.8068 | 23072.45982321 |
| 12780 | 10.0000 | 127800.0000 | 4137950.4100 | 183.8068 | 22512.49904791 |
| 12200 | 1.2000 | 14640.0000 | 4152590.4100 | 185.0068 | 22445.60962084 |
| 12080 | 0.0700 | 845.6000 | 4153436.0100 | 185.0768 | 22441.68912581 |
| 12015 | 0.4000 | 4806.0000 | 4158242.0100 | 185.4768 | 22419.20288683 |
| 12000 | 4.2000 | 50400.0000 | 4208642.0100 | 189.6768 | 22188.49121242 |
| 11860 | 0.0032 | 37.9520 | 4208679.9620 | 189.6800 | 22188.31696542 |
| 11500 | 0.0033 | 37.9500 | 4208717.9120 | 189.6833 | 22188.13101628 |
| 11455 | 0.0793 | 908.3815 | 4209626.2935 | 189.7626 | 22183.64574210 |
| 11150 | 0.0034 | 37.9100 | 4209664.2035 | 189.7660 | 22183.44805445 |
| 11000 | 1.1300 | 12430.0000 | 4222094.2035 | 190.8960 | 22117.24815344 |
| 10820 | 0.0035 | 37.8700 | 4222132.0735 | 190.8995 | 22117.04102682 |
| 10490 | 0.0036 | 37.7640 | 4222169.8375 | 190.9031 | 22116.82176717 |
| 10180 | 0.0929 | 945.7220 | 4223115.5595 | 190.9960 | 22111.01572546 |
| 10005 | 0.5000 | 5002.5000 | 4228118.0595 | 191.4960 | 22079.40666907 |
| 10000 | 20.8472 | 208472.0000 | 4436590.0595 | 212.3432 | 20893.48780418 |
| 9820 | 0.0037 | 36.3340 | 4436626.3935 | 212.3469 | 20893.29485620 |
| 9545 | 0.0952 | 908.6840 | 4437535.0775 | 212.4421 | 20888.20943448 |
| 9540 | 0.2090 | 1993.8600 | 4439528.9375 | 212.6511 | 20877.05606743 |
| 9530 | 0.0038 | 36.2140 | 4439565.1515 | 212.6549 | 20876.85330317 |
| 9240 | 0.0040 | 36.9600 | 4439602.1115 | 212.6589 | 20876.63442019 |
| 9000 | 0.1000 | 900.0000 | 4440502.1115 | 212.7589 | 20871.05221685 |
| 8950 | 0.0041 | 36.6950 | 4440538.8065 | 212.7630 | 20870.82249498 |
| 8855 | 0.0513 | 454.2615 | 4440993.0680 | 212.8143 | 20867.92601813 |
| 8835 | 0.0514 | 454.1190 | 4441447.1870 | 212.8657 | 20865.02046596 |
| 8825 | 0.0514 | 453.6050 | 4441900.7920 | 212.9171 | 20862.11390255 |
| 8820 | 0.2260 | 1993.3200 | 4443894.1120 | 213.1431 | 20849.34540222 |
| 8670 | 0.0042 | 36.4140 | 4443930.5260 | 213.1473 | 20849.10541208 |
| 8410 | 0.0043 | 36.1630 | 4443966.6890 | 213.1516 | 20848.85447259 |
| 8150 | 0.0045 | 36.6750 | 4444003.3640 | 213.1561 | 20848.58638341 |
| 8000 | 0.1500 | 1200.0000 | 4445203.3640 | 213.3061 | 20839.55106769 |
| 7900 | 0.0046 | 36.3400 | 4445239.7040 | 213.3107 | 20839.27202902 |
| 7660 | 0.0048 | 36.7680 | 4445276.4720 | 213.3155 | 20838.97547061 |
| 7420 | 0.0049 | 36.3580 | 4445312.8300 | 213.3204 | 20838.66723483 |
| 7190 | 0.0051 | 36.6690 | 4445349.4990 | 213.3255 | 20838.34093439 |
| 7000 | 0.1000 | 700.0000 | 4446049.4990 | 213.4255 | 20831.85701334 |
| 6970 | 0.0053 | 36.9410 | 4446086.4400 | 213.4308 | 20831.51279009 |
| 6750 | 0.0054 | 36.4500 | 4446122.8900 | 213.4362 | 20831.15652359 |
| 6540 | 0.0056 | 36.6240 | 4446159.5140 | 213.4418 | 20830.78157137 |
| 6340 | 0.0058 | 36.7720 | 4446196.2860 | 213.4476 | 20830.38781415 |
| 6150 | 0.0060 | 36.9000 | 4446233.1860 | 213.4536 | 20829.97516088 |
| 6000 | 0.1000 | 600.0000 | 4446833.1860 | 213.5536 | 20823.03078009 |
| 5960 | 0.0062 | 36.9520 | 4446870.1380 | 213.5598 | 20822.59928133 |
| 5770 | 0.0064 | 36.9280 | 4446907.0660 | 213.5662 | 20822.14819574 |
| 5590 | 0.0066 | 36.8940 | 4446943.9600 | 213.5728 | 20821.67747953 |