| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35210 | 0.1000 | 3521.0000 | 3521.0000 | 0.1000 | 35210.00000000 |
| 34955 | 0.2197 | 7679.6135 | 11200.6135 | 0.3197 | 35034.76227713 |
| 34750 | 0.0465 | 1615.8750 | 12816.4885 | 0.3662 | 34998.60322228 |
| 34690 | 0.0144 | 499.5360 | 13316.0245 | 0.3806 | 34986.92722018 |
| 34595 | 0.0144 | 498.1680 | 13814.1925 | 0.3950 | 34972.63924051 |
| 34425 | 3.0000 | 103275.0000 | 117089.1925 | 3.3950 | 34488.71649485 |
| 34400 | 0.1000 | 3440.0000 | 120529.1925 | 3.4950 | 34486.17811159 |
| 34340 | 0.1500 | 5151.0000 | 125680.1925 | 3.6450 | 34480.16255144 |
| 34300 | 0.0145 | 497.3500 | 126177.5425 | 3.6595 | 34479.44869518 |
| 34165 | 0.3512 | 11998.7480 | 138176.2905 | 4.0107 | 34451.91375570 |
| 34000 | 0.3000 | 10200.0000 | 148376.2905 | 4.3107 | 34420.46314984 |
| 33905 | 0.3539 | 11998.9795 | 160375.2700 | 4.6646 | 34381.35531450 |
| 33845 | 0.0118 | 399.3710 | 160774.6410 | 4.6764 | 34380.00192456 |
| 33470 | 0.3851 | 12889.2970 | 173663.9380 | 5.0615 | 34310.76518819 |
| 33320 | 1.3692 | 45621.7440 | 219285.6820 | 6.4307 | 34099.81526117 |
| 33050 | 0.0100 | 330.5000 | 219616.1820 | 6.4407 | 34098.18529042 |
| 32595 | 0.0150 | 488.9250 | 220105.1070 | 6.4557 | 34094.69259724 |
| 32565 | 0.0300 | 976.9500 | 221082.0570 | 6.4857 | 34087.61691105 |
| 32550 | 0.0100 | 325.5000 | 221407.5570 | 6.4957 | 34085.24978062 |
| 32100 | 0.0165 | 529.6500 | 221937.2070 | 6.5122 | 34080.21974141 |
| 32000 | 1.0000 | 32000.0000 | 253937.2070 | 7.5122 | 33803.30755305 |
| 31670 | 0.0157 | 497.2190 | 254434.4260 | 7.5279 | 33798.85838016 |
| 31615 | 0.0020 | 63.2300 | 254497.6560 | 7.5299 | 33798.27833039 |
| 31450 | 3.2063 | 100838.1350 | 355335.7910 | 10.7362 | 33096.97947132 |
| 31315 | 0.0180 | 563.6700 | 355899.4610 | 10.7542 | 33093.99685704 |
| 31285 | 0.0150 | 469.2750 | 356368.7360 | 10.7692 | 33091.47717565 |
| 31275 | 0.0150 | 469.1250 | 356837.8610 | 10.7842 | 33088.95059439 |
| 31245 | 0.0600 | 1874.7000 | 358712.5610 | 10.8442 | 33078.74817875 |
| 31220 | 0.0160 | 499.5200 | 359212.0810 | 10.8602 | 33076.00974199 |
| 31215 | 0.0300 | 936.4500 | 360148.5310 | 10.8902 | 33070.88308755 |
| 31185 | 0.2238 | 6979.2030 | 367127.7340 | 11.1140 | 33032.90750405 |
| 31160 | 0.0800 | 2492.8000 | 369620.5340 | 11.1940 | 33019.52242273 |
| 31080 | 0.0100 | 310.8000 | 369931.3340 | 11.2040 | 33017.79132453 |
| 30985 | 0.0077 | 238.5845 | 370169.9185 | 11.2117 | 33016.39523890 |
| 30910 | 0.0150 | 463.6500 | 370633.5685 | 11.2267 | 33013.58088307 |
| 30670 | 0.0150 | 460.0500 | 371093.6185 | 11.2417 | 33010.45380147 |
| 30615 | 0.0100 | 306.1500 | 371399.7685 | 11.2517 | 33008.32483091 |
| 30500 | 0.0023 | 70.1500 | 371469.9185 | 11.2540 | 33007.81220011 |
| 30495 | 0.0518 | 1579.6410 | 373049.5595 | 11.3058 | 32996.29920041 |
| 30370 | 0.0150 | 455.5500 | 373505.1095 | 11.3208 | 32992.81936789 |
| 30240 | 0.0234 | 707.6160 | 374212.7255 | 11.3442 | 32987.14105005 |
| 30105 | 2.6000 | 78273.0000 | 452485.7255 | 13.9442 | 32449.74437400 |
| 30000 | 17.9000 | 537000.0000 | 989485.7255 | 31.8442 | 31072.71419913 |
| 29750 | 0.0672 | 1999.2000 | 991484.9255 | 31.9114 | 31069.92878720 |
| 29655 | 0.0477 | 1414.5435 | 992899.4690 | 31.9591 | 31067.81695980 |
| 29500 | 10.0000 | 295000.0000 | 1287899.4690 | 41.9591 | 30694.16334001 |
| 29485 | 0.0388 | 1144.0180 | 1289043.4870 | 41.9979 | 30693.04624755 |
| 29435 | 0.0339 | 997.8465 | 1290041.3335 | 42.0318 | 30692.03159275 |
| 29400 | 0.0537 | 1578.7800 | 1291620.1135 | 42.0855 | 30690.38299414 |
| 29260 | 0.1366 | 3996.9160 | 1295617.0295 | 42.2221 | 30685.75531534 |
| 29250 | 0.0341 | 997.4250 | 1296614.4545 | 42.2562 | 30684.59668640 |
| 29245 | 0.0189 | 552.7305 | 1297167.1850 | 42.2751 | 30683.95308349 |
| 29220 | 0.0342 | 999.3240 | 1298166.5090 | 42.3093 | 30682.76972202 |
| 29200 | 0.1000 | 2920.0000 | 1301086.5090 | 42.4093 | 30679.27339051 |
| 29190 | 0.8726 | 25471.1940 | 1326557.7030 | 43.2819 | 30649.24836941 |
| 29050 | 0.0559 | 1623.8950 | 1328181.5980 | 43.3378 | 30647.18555164 |
| 29025 | 0.5000 | 14512.5000 | 1342694.0980 | 43.8378 | 30628.68341933 |
| 29010 | 0.2100 | 6092.1000 | 1348786.1980 | 44.0478 | 30620.96626846 |
| 29000 | 1.7239 | 49993.1000 | 1398779.2980 | 45.7717 | 30559.91579950 |
| 28865 | 0.0247 | 712.9655 | 1399492.2635 | 45.7964 | 30559.00165734 |
| 28720 | 0.1740 | 4997.2800 | 1404489.5435 | 45.9704 | 30552.04095461 |
| 28535 | 0.0175 | 499.3625 | 1404988.9060 | 45.9879 | 30551.27340018 |
| 28500 | 0.0263 | 749.5500 | 1405738.4560 | 46.0142 | 30550.10096883 |
| 28385 | 0.0704 | 1998.3040 | 1407736.7600 | 46.0846 | 30546.79350586 |
| 28365 | 0.0352 | 998.4480 | 1408735.2080 | 46.1198 | 30545.12829631 |
| 28225 | 0.0354 | 999.1650 | 1409734.3730 | 46.1552 | 30543.34881010 |
| 28175 | 0.0354 | 997.3950 | 1410731.7680 | 46.1906 | 30541.53373197 |
| 28100 | 0.3000 | 8430.0000 | 1419161.7680 | 46.4906 | 30525.77871656 |
| 28010 | 0.2200 | 6162.2000 | 1425323.9680 | 46.7106 | 30513.92977183 |
| 28000 | 0.1847 | 5171.6000 | 1430495.5680 | 46.8953 | 30504.02850605 |
| 27990 | 1.5000 | 41985.0000 | 1472480.5680 | 48.3953 | 30426.10683269 |
| 27955 | 0.3000 | 8386.5000 | 1480867.0680 | 48.6953 | 30410.88293942 |
| 27835 | 0.1077 | 2997.8295 | 1483864.8975 | 48.8030 | 30405.19839969 |
| 27540 | 0.4210 | 11594.3400 | 1495459.2375 | 49.2240 | 30380.69310702 |
| 27500 | 0.0373 | 1025.7500 | 1496484.9875 | 49.2613 | 30378.51188458 |
| 27100 | 0.6500 | 17615.0000 | 1514099.9875 | 49.9113 | 30335.81548667 |
| 27065 | 0.1000 | 2706.5000 | 1516806.4875 | 50.0113 | 30329.27533377 |
| 27010 | 0.2300 | 6212.3000 | 1523018.7875 | 50.2413 | 30314.07999992 |
| 27000 | 0.2185 | 5899.5000 | 1528918.2875 | 50.4598 | 30299.72943809 |
| 26500 | 0.0377 | 999.0500 | 1529917.3375 | 50.4975 | 30296.89266795 |
| 26000 | 3.0536 | 79393.6000 | 1609310.9375 | 53.5511 | 30051.87451798 |
| 25500 | 0.0392 | 999.6000 | 1610310.5375 | 53.5903 | 30048.54493257 |
| 25150 | 2.0000 | 50300.0000 | 1660610.5375 | 55.5903 | 29872.30753387 |
| 25130 | 0.3980 | 10001.7400 | 1670612.2775 | 55.9883 | 29838.59623350 |
| 25000 | 1.5443 | 38607.5000 | 1709219.7775 | 57.5326 | 29708.71779652 |
| 24610 | 0.2000 | 4922.0000 | 1714141.7775 | 57.7326 | 29691.05457748 |
| 24600 | 2.2000 | 54120.0000 | 1768261.7775 | 59.9326 | 29504.17264561 |
| 24500 | 0.0408 | 999.6000 | 1769261.3775 | 59.9734 | 29500.76829895 |
| 24000 | 0.0462 | 1108.8000 | 1770370.1775 | 60.0196 | 29496.53409053 |
| 23500 | 0.0425 | 998.7500 | 1771368.9275 | 60.0621 | 29492.29093721 |
| 23000 | 0.2417 | 5559.1000 | 1776928.0275 | 60.3038 | 29466.26958003 |
| 22500 | 0.0444 | 999.0000 | 1777927.0275 | 60.3482 | 29461.14428434 |
| 22000 | 0.0504 | 1108.8000 | 1779035.8275 | 60.3986 | 29454.91828453 |
| 21500 | 0.0292 | 627.8000 | 1779663.6275 | 60.4278 | 29451.07429858 |
| 21000 | 0.0528 | 1108.8000 | 1780772.4275 | 60.4806 | 29443.69644977 |
| 20500 | 0.0303 | 621.1500 | 1781393.5775 | 60.5109 | 29439.21801692 |
| 20010 | 0.2000 | 4002.0000 | 1785395.5775 | 60.7109 | 29408.15533125 |
| 20000 | 61.0615 | 1221230.0000 | 3006625.5775 | 121.7724 | 24690.53395926 |
| 19385 | 0.0940 | 1822.1900 | 3008447.7675 | 121.8664 | 24686.44160737 |
| 19000 | 0.0288 | 547.2000 | 3008994.9675 | 121.8952 | 24685.09808015 |
| 18000 | 0.0024 | 43.2000 | 3009038.1675 | 121.8976 | 24684.96645955 |
| 17960 | 0.2050 | 3681.8000 | 3012719.9675 | 122.1026 | 24673.67580625 |
| 16000 | 0.1000 | 1600.0000 | 3014319.9675 | 122.2026 | 24666.57802289 |
| 15270 | 0.0600 | 916.2000 | 3015236.1675 | 122.2626 | 24661.96668073 |
| 15005 | 2.0000 | 30010.0000 | 3045246.1675 | 124.2626 | 24506.53831080 |
| 15000 | 16.6400 | 249600.0000 | 3294846.1675 | 140.9026 | 23383.85641926 |
| 14710 | 1.0000 | 14710.0000 | 3309556.1675 | 141.9026 | 23322.73099647 |
| 14635 | 0.1860 | 2722.1100 | 3312278.2775 | 142.0886 | 23311.35838836 |
| 14600 | 0.1360 | 1985.6000 | 3314263.8775 | 142.2246 | 23303.02829117 |
| 14500 | 0.9500 | 13775.0000 | 3328038.8775 | 143.1746 | 23244.61795249 |
| 13620 | 5.0000 | 68100.0000 | 3396138.8775 | 148.1746 | 22919.84508479 |
| 13360 | 0.0750 | 1002.0000 | 3397140.8775 | 148.2496 | 22915.00872515 |
| 13105 | 0.1500 | 1965.7500 | 3399106.6275 | 148.3996 | 22905.09292141 |
| 13000 | 1.0000 | 13000.0000 | 3412106.6275 | 149.3996 | 22838.79359449 |
| 12910 | 0.1400 | 1807.4000 | 3413914.0275 | 149.5396 | 22829.49818978 |
| 12780 | 10.0000 | 127800.0000 | 3541714.0275 | 159.5396 | 22199.59199785 |
| 12200 | 1.2000 | 14640.0000 | 3556354.0275 | 160.7396 | 22124.94013610 |
| 12080 | 0.0700 | 845.6000 | 3557199.6275 | 160.8096 | 22120.56759982 |
| 12015 | 0.4000 | 4806.0000 | 3562005.6275 | 161.2096 | 22095.49324296 |
| 12000 | 4.2000 | 50400.0000 | 3612405.6275 | 165.4096 | 21839.15339557 |
| 11860 | 0.0032 | 37.9520 | 3612443.5795 | 165.4128 | 21838.96034346 |
| 11500 | 0.0033 | 37.9500 | 3612481.5295 | 165.4161 | 21838.75408440 |
| 11455 | 0.0793 | 908.3815 | 3613389.9110 | 165.4954 | 21833.77852798 |
| 11150 | 0.0034 | 37.9100 | 3613427.8210 | 165.4988 | 21833.55904091 |
| 11000 | 1.1300 | 12430.0000 | 3625857.8210 | 166.6288 | 21760.09081863 |
| 10820 | 0.0035 | 37.8700 | 3625895.6910 | 166.6323 | 21759.86102934 |
| 10490 | 0.0036 | 37.7640 | 3625933.4550 | 166.6359 | 21759.61755540 |
| 10180 | 0.0929 | 945.7220 | 3626879.1770 | 166.7288 | 21753.16548191 |
| 10005 | 0.5000 | 5002.5000 | 3631881.6770 | 167.2288 | 21718.03945851 |
| 10000 | 20.8472 | 208472.0000 | 3840353.6770 | 188.0760 | 20419.15862205 |
| 9820 | 0.0037 | 36.3340 | 3840390.0110 | 188.0797 | 20418.95010998 |
| 9545 | 0.0952 | 908.6840 | 3841298.6950 | 188.1749 | 20413.44884467 |
| 9540 | 0.2090 | 1993.8600 | 3843292.5550 | 188.3839 | 20401.38544217 |
| 9530 | 0.0038 | 36.2140 | 3843328.7690 | 188.3877 | 20401.16615363 |
| 9240 | 0.0040 | 36.9600 | 3843365.7290 | 188.3917 | 20400.92917575 |
| 9000 | 0.1000 | 900.0000 | 3844265.7290 | 188.4917 | 20394.88067114 |
| 8950 | 0.0041 | 36.6950 | 3844302.4240 | 188.4958 | 20394.63173185 |
| 8855 | 0.0513 | 454.2615 | 3844756.6855 | 188.5471 | 20391.49202242 |
| 8835 | 0.0514 | 454.1190 | 3845210.8045 | 188.5985 | 20388.34245500 |
| 8825 | 0.0514 | 453.6050 | 3845664.4095 | 188.6499 | 20385.19187924 |
| 8820 | 0.2260 | 1993.3200 | 3847657.7295 | 188.8759 | 20371.35351572 |
| 8670 | 0.0042 | 36.4140 | 3847694.1435 | 188.8801 | 20371.09332058 |
| 8410 | 0.0043 | 36.1630 | 3847730.3065 | 188.8844 | 20370.82102333 |
| 8150 | 0.0045 | 36.6750 | 3847766.9815 | 188.8889 | 20370.52988026 |
| 8000 | 0.1500 | 1200.0000 | 3848966.9815 | 189.0389 | 20360.71401971 |
| 7900 | 0.0046 | 36.3400 | 3849003.3215 | 189.0435 | 20360.41081286 |
| 7660 | 0.0048 | 36.7680 | 3849040.0895 | 189.0483 | 20360.08834515 |
| 7420 | 0.0049 | 36.3580 | 3849076.4475 | 189.0532 | 20359.75295578 |
| 7190 | 0.0051 | 36.6690 | 3849113.1165 | 189.0583 | 20359.39769108 |
| 7000 | 0.1000 | 700.0000 | 3849813.1165 | 189.1583 | 20352.33514205 |