| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 38585 | 1.1000 | 42443.5000 | 42443.5000 | 1.1000 | 38585.00000000 |
| 38025 | 0.2417 | 9190.6425 | 51634.1425 | 1.3417 | 38484.11902810 |
| 37485 | 0.1317 | 4936.7745 | 56570.9170 | 1.4734 | 38394.81267816 |
| 37435 | 0.0100 | 374.3500 | 56945.2670 | 1.4834 | 38388.34232169 |
| 37430 | 0.4452 | 16663.8360 | 73609.1030 | 1.9286 | 38167.11759826 |
| 37420 | 0.0100 | 374.2000 | 73983.3030 | 1.9386 | 38163.26369545 |
| 37270 | 0.1820 | 6783.1400 | 80766.4430 | 2.1206 | 38086.59954730 |
| 37240 | 0.0134 | 499.0160 | 81265.4590 | 2.1340 | 38081.28350515 |
| 37050 | 0.1012 | 3749.4600 | 85014.9190 | 2.2352 | 38034.59153543 |
| 37045 | 0.1160 | 4297.2200 | 89312.1390 | 2.3512 | 37985.76854372 |
| 36620 | 0.0100 | 366.2000 | 89678.3390 | 2.3612 | 37979.98433000 |
| 36260 | 0.0334 | 1211.0840 | 90889.4230 | 2.3946 | 37955.99390295 |
| 35430 | 0.0100 | 354.3000 | 91243.7230 | 2.4046 | 37945.48906263 |
| 35280 | 0.0150 | 529.2000 | 91772.9230 | 2.4196 | 37928.96470491 |
| 34990 | 0.0142 | 496.8580 | 92269.7810 | 2.4338 | 37911.81732271 |
| 34875 | 0.0143 | 498.7125 | 92768.4935 | 2.4481 | 37894.07846902 |
| 34865 | 0.0010 | 34.8650 | 92803.3585 | 2.4491 | 37892.84165612 |
| 34400 | 0.0460 | 1582.4000 | 94385.7585 | 2.4951 | 37828.44715643 |
| 34230 | 0.0438 | 1499.2740 | 95885.0325 | 2.5389 | 37766.36830911 |
| 34105 | 0.0505 | 1722.3025 | 97607.3350 | 2.5894 | 37694.96215339 |
| 34000 | 0.3000 | 10200.0000 | 107807.3350 | 2.8894 | 37311.32241988 |
| 33845 | 0.0118 | 399.3710 | 108206.7060 | 2.9012 | 37297.22390735 |
| 33470 | 0.0212 | 709.5640 | 108916.2700 | 2.9224 | 37269.46003285 |
| 33400 | 0.0299 | 998.6600 | 109914.9300 | 2.9523 | 37230.27131389 |
| 33320 | 1.3692 | 45621.7440 | 155536.6740 | 4.3215 | 35991.36272128 |
| 33215 | 0.0475 | 1577.7125 | 157114.3865 | 4.3690 | 35961.17795834 |
| 33050 | 0.0100 | 330.5000 | 157444.8865 | 4.3790 | 35954.52991551 |
| 32595 | 0.0150 | 488.9250 | 157933.8115 | 4.3940 | 35943.06133364 |
| 32565 | 0.0300 | 976.9500 | 158910.7615 | 4.4240 | 35920.15404611 |
| 32550 | 0.0100 | 325.5000 | 159236.2615 | 4.4340 | 35912.55333784 |
| 32400 | 0.1543 | 4999.3200 | 164235.5815 | 4.5883 | 35794.42963625 |
| 32325 | 0.1282 | 4144.0650 | 168379.6465 | 4.7165 | 35700.12647090 |
| 32300 | 0.0928 | 2997.4400 | 171377.0865 | 4.8093 | 35634.51780924 |
| 32160 | 0.0439 | 1411.8240 | 172788.9105 | 4.8532 | 35603.08878678 |
| 32145 | 0.0311 | 999.7095 | 173788.6200 | 4.8843 | 35581.06995885 |
| 32140 | 0.0172 | 552.8080 | 174341.4280 | 4.9015 | 35568.99479751 |
| 32000 | 1.0000 | 32000.0000 | 206341.4280 | 5.9015 | 34964.23417775 |
| 31945 | 0.0536 | 1712.2520 | 208053.6800 | 5.9551 | 34937.05899145 |
| 31935 | 0.0020 | 63.8700 | 208117.5500 | 5.9571 | 34936.05109869 |
| 31635 | 0.0632 | 1999.3320 | 210116.8820 | 6.0203 | 34901.39727256 |
| 31540 | 0.0515 | 1624.3100 | 211741.1920 | 6.0718 | 34872.88645871 |
| 31450 | 3.2063 | 100838.1350 | 312579.3270 | 9.2781 | 33690.01487373 |
| 31360 | 0.0159 | 498.6240 | 313077.9510 | 9.2940 | 33686.02872821 |
| 31315 | 0.0180 | 563.6700 | 313641.6210 | 9.3120 | 33681.44555412 |
| 31285 | 0.0150 | 469.2750 | 314110.8960 | 9.3270 | 33677.59150852 |
| 31275 | 0.0150 | 469.1250 | 314580.0210 | 9.3420 | 33673.73378292 |
| 31245 | 0.0600 | 1874.7000 | 316454.7210 | 9.4020 | 33658.23452457 |
| 31215 | 0.0300 | 936.4500 | 317391.1710 | 9.4320 | 33650.46342239 |
| 31185 | 0.2878 | 8975.0430 | 326366.2140 | 9.7198 | 33577.46188193 |
| 31160 | 0.0800 | 2492.8000 | 328859.0140 | 9.7998 | 33557.72709647 |
| 31080 | 0.0100 | 310.8000 | 329169.8140 | 9.8098 | 33555.20132928 |
| 31000 | 16.2523 | 503821.3000 | 832991.1140 | 26.0621 | 31961.78028632 |
| 30985 | 0.0077 | 238.5845 | 833229.6985 | 26.0698 | 31961.49178360 |
| 30910 | 0.0150 | 463.6500 | 833693.3485 | 26.0848 | 31960.88712584 |
| 30805 | 0.1622 | 4996.5710 | 838689.9195 | 26.2470 | 31953.74402789 |
| 30670 | 0.0150 | 460.0500 | 839149.9695 | 26.2620 | 31953.01079507 |
| 30615 | 0.0100 | 306.1500 | 839456.1195 | 26.2720 | 31952.50150350 |
| 30555 | 0.0654 | 1998.2970 | 841454.4165 | 26.3374 | 31949.03128251 |
| 30500 | 0.0023 | 70.1500 | 841524.5665 | 26.3397 | 31948.90475214 |
| 30425 | 0.3153 | 9593.0025 | 851117.5690 | 26.6550 | 31930.87859689 |
| 30370 | 0.0150 | 455.5500 | 851573.1190 | 26.6700 | 31930.00071241 |
| 30105 | 2.6000 | 78273.0000 | 929846.1190 | 29.2700 | 31767.88927229 |
| 30000 | 10.5027 | 315081.0000 | 1244927.1190 | 39.7727 | 31301.04616986 |
| 29500 | 10.0000 | 295000.0000 | 1539927.1190 | 49.7727 | 30939.19194659 |
| 29200 | 0.1000 | 2920.0000 | 1542847.1190 | 49.8727 | 30935.70468413 |
| 29190 | 0.8726 | 25471.1940 | 1568318.3130 | 50.7453 | 30905.68610295 |
| 29025 | 0.5000 | 14512.5000 | 1582830.8130 | 51.2453 | 30887.33626303 |
| 29010 | 0.2100 | 6092.1000 | 1588922.9130 | 51.4553 | 30879.67445530 |
| 29000 | 0.2239 | 6493.1000 | 1595416.0130 | 51.6792 | 30871.53077060 |
| 28500 | 0.0263 | 749.5500 | 1596165.5630 | 51.7055 | 30870.32449159 |
| 28100 | 0.3000 | 8430.0000 | 1604595.5630 | 52.0055 | 30854.34354059 |
| 28010 | 0.2200 | 6162.2000 | 1610757.7630 | 52.2255 | 30842.36173900 |
| 28000 | 0.1490 | 4172.0000 | 1614929.7630 | 52.3745 | 30834.27551576 |
| 27990 | 1.5000 | 41985.0000 | 1656914.7630 | 53.8745 | 30755.08381516 |
| 27955 | 0.3000 | 8386.5000 | 1665301.2630 | 54.1745 | 30739.57790104 |
| 27500 | 0.0373 | 1025.7500 | 1666327.0130 | 54.2118 | 30737.34893510 |
| 27100 | 0.6500 | 17615.0000 | 1683942.0130 | 54.8618 | 30694.25379772 |
| 27010 | 0.2300 | 6212.3000 | 1690154.3130 | 55.0918 | 30678.87259084 |
| 27000 | 0.2185 | 5899.5000 | 1696053.8130 | 55.3103 | 30664.33942683 |
| 26500 | 0.0377 | 999.0500 | 1697052.8630 | 55.3480 | 30661.50290887 |
| 26000 | 3.0536 | 79393.6000 | 1776446.4630 | 58.4016 | 30417.77045492 |
| 25500 | 0.0392 | 999.6000 | 1777446.0630 | 58.4408 | 30414.47179026 |
| 25150 | 2.0000 | 50300.0000 | 1827746.0630 | 60.4408 | 30240.26920557 |
| 25130 | 0.3980 | 10001.7400 | 1837747.8030 | 60.8388 | 30206.83844849 |
| 25000 | 1.5443 | 38607.5000 | 1876355.3030 | 62.3831 | 30077.94263190 |
| 24610 | 0.2000 | 4922.0000 | 1881277.3030 | 62.5831 | 30060.46844915 |
| 24600 | 2.2000 | 54120.0000 | 1935397.3030 | 64.7831 | 29875.03381283 |
| 24500 | 0.0408 | 999.6000 | 1936396.9030 | 64.8239 | 29871.65078004 |
| 24000 | 0.0462 | 1108.8000 | 1937505.7030 | 64.8701 | 29867.46903427 |
| 23500 | 0.0425 | 998.7500 | 1938504.4530 | 64.9126 | 29863.30008350 |
| 23000 | 0.2417 | 5559.1000 | 1944063.5530 | 65.1543 | 29837.83960537 |
| 22500 | 0.0444 | 999.0000 | 1945062.5530 | 65.1987 | 29832.84257201 |
| 22000 | 0.0504 | 1108.8000 | 1946171.3530 | 65.2491 | 29826.79229292 |
| 21500 | 0.0292 | 627.8000 | 1946799.1530 | 65.2783 | 29823.06758908 |
| 21000 | 0.0528 | 1108.8000 | 1947907.9530 | 65.3311 | 29815.93686621 |
| 20500 | 0.0303 | 621.1500 | 1948529.1030 | 65.3614 | 29811.61821809 |
| 20010 | 0.2000 | 4002.0000 | 1952531.1030 | 65.5614 | 29781.71764178 |
| 20000 | 61.0615 | 1221230.0000 | 3173761.1030 | 126.6229 | 25064.66921070 |
| 19385 | 0.0940 | 1822.1900 | 3175583.2930 | 126.7169 | 25060.45596917 |
| 19000 | 0.0288 | 547.2000 | 3176130.4930 | 126.7457 | 25059.07887210 |
| 18000 | 0.0024 | 43.2000 | 3176173.6930 | 126.7481 | 25058.94520707 |
| 17960 | 0.2050 | 3681.8000 | 3179855.4930 | 126.9531 | 25047.48204652 |
| 16000 | 0.1000 | 1600.0000 | 3181455.4930 | 127.0531 | 25040.36102228 |
| 15270 | 0.0600 | 916.2000 | 3182371.6930 | 127.1131 | 25035.74921074 |
| 15005 | 2.0000 | 30010.0000 | 3212381.6930 | 129.1131 | 24880.36994697 |
| 15000 | 17.6400 | 264600.0000 | 3476981.6930 | 146.7531 | 23692.73080432 |
| 14710 | 1.0000 | 14710.0000 | 3491691.6930 | 147.7531 | 23631.93525550 |
| 14635 | 0.1860 | 2722.1100 | 3494413.8030 | 147.9391 | 23620.62364176 |
| 14600 | 0.1360 | 1985.6000 | 3496399.4030 | 148.0751 | 23612.33862412 |
| 14500 | 0.9500 | 13775.0000 | 3510174.4030 | 149.0251 | 23554.24960627 |
| 13620 | 5.0000 | 68100.0000 | 3578274.4030 | 154.0251 | 23231.76159600 |
| 13360 | 0.0750 | 1002.0000 | 3579276.4030 | 154.1001 | 23226.95704286 |
| 13105 | 0.1500 | 1965.7500 | 3581242.1530 | 154.2501 | 23217.11397918 |
| 13000 | 1.0000 | 13000.0000 | 3594242.1530 | 155.2501 | 23151.30330351 |
| 12910 | 0.1400 | 1807.4000 | 3596049.5530 | 155.3901 | 23142.07631632 |
| 12780 | 10.0000 | 127800.0000 | 3723849.5530 | 165.3901 | 22515.55294422 |
| 12200 | 1.2000 | 14640.0000 | 3738489.5530 | 166.5901 | 22441.24682679 |
| 12080 | 0.0700 | 845.6000 | 3739335.1530 | 166.6601 | 22436.89493166 |
| 12015 | 0.4000 | 4806.0000 | 3744141.1530 | 167.0601 | 22411.94128939 |
| 12000 | 4.2000 | 50400.0000 | 3794541.1530 | 171.2601 | 22156.59778898 |
| 11860 | 0.0032 | 37.9520 | 3794579.1050 | 171.2633 | 22156.40540034 |
| 11500 | 0.0033 | 37.9500 | 3794617.0550 | 171.2666 | 22156.20007053 |
| 11455 | 0.0793 | 908.3815 | 3795525.4365 | 171.3459 | 22151.24748535 |
| 11150 | 0.0034 | 37.9100 | 3795563.3465 | 171.3493 | 22151.02919300 |
| 11000 | 1.1300 | 12430.0000 | 3807993.3465 | 172.4793 | 22077.97310460 |
| 10820 | 0.0035 | 37.8700 | 3808031.2165 | 172.4828 | 22077.74465918 |
| 10490 | 0.0036 | 37.7640 | 3808068.9805 | 172.4864 | 22077.50280892 |
| 10180 | 0.0929 | 945.7220 | 3809014.7025 | 172.5793 | 22071.09834436 |
| 10005 | 0.5000 | 5002.5000 | 3814017.2025 | 173.0793 | 22036.24120562 |
| 10000 | 20.8472 | 208472.0000 | 4022489.2025 | 193.9265 | 20742.33899183 |
| 9820 | 0.0037 | 36.3340 | 4022525.5365 | 193.9302 | 20742.13060421 |
| 9545 | 0.0952 | 908.6840 | 4023434.2205 | 194.0254 | 20736.63664912 |
| 9540 | 0.2090 | 1993.8600 | 4025428.0805 | 194.2344 | 20724.58884986 |
| 9530 | 0.0038 | 36.2140 | 4025464.2945 | 194.2382 | 20724.36984332 |
| 9240 | 0.0040 | 36.9600 | 4025501.2545 | 194.2422 | 20724.13334744 |
| 9000 | 0.1000 | 900.0000 | 4026401.2545 | 194.3422 | 20718.10062097 |
| 8950 | 0.0041 | 36.6950 | 4026437.9495 | 194.3463 | 20717.85235685 |
| 8855 | 0.0513 | 454.2615 | 4026892.2110 | 194.3976 | 20714.72184327 |
| 8835 | 0.0514 | 454.1190 | 4027346.3300 | 194.4490 | 20711.58159723 |
| 8825 | 0.0514 | 453.6050 | 4027799.9350 | 194.5004 | 20708.44036825 |
| 8820 | 0.2260 | 1993.3200 | 4029793.2550 | 194.7264 | 20694.64261138 |
| 8670 | 0.0042 | 36.4140 | 4029829.6690 | 194.7306 | 20694.38326077 |
| 8410 | 0.0043 | 36.1630 | 4029865.8320 | 194.7349 | 20694.11200560 |
| 8150 | 0.0045 | 36.6750 | 4029902.5070 | 194.7394 | 20693.82213871 |
| 8000 | 0.1500 | 1200.0000 | 4031102.5070 | 194.8894 | 20684.05211879 |
| 7900 | 0.0046 | 36.3400 | 4031138.8470 | 194.8940 | 20683.75038226 |
| 7660 | 0.0048 | 36.7680 | 4031175.6150 | 194.8988 | 20683.42963117 |
| 7420 | 0.0049 | 36.3580 | 4031211.9730 | 194.9037 | 20683.09618032 |
| 7190 | 0.0051 | 36.6690 | 4031248.6420 | 194.9088 | 20682.74311883 |
| 7000 | 0.1000 | 700.0000 | 4031948.6420 | 195.0088 | 20675.72664413 |