| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 38400 | 0.0130 | 499.2000 | 499.2000 | 0.0130 | 38400.00000000 |
| 38200 | 0.1000 | 3820.0000 | 4319.2000 | 0.1130 | 38223.00884956 |
| 38005 | 0.5000 | 19002.5000 | 23321.7000 | 0.6130 | 38045.18760196 |
| 38000 | 0.1378 | 5236.4000 | 28558.1000 | 0.7508 | 38036.89397975 |
| 37965 | 0.0263 | 998.4795 | 29556.5795 | 0.7771 | 38034.46081585 |
| 37020 | 0.0100 | 370.2000 | 29926.7795 | 0.7871 | 38021.57222716 |
| 37005 | 0.0012 | 44.4060 | 29971.1855 | 0.7883 | 38020.02473678 |
| 37000 | 2.5000 | 92500.0000 | 122471.1855 | 3.2883 | 37244.52924003 |
| 36780 | 0.0015 | 55.1700 | 122526.3555 | 3.2898 | 37244.31743571 |
| 36745 | 0.0272 | 999.4640 | 123525.8195 | 3.3170 | 37240.22294242 |
| 36575 | 0.0330 | 1206.9750 | 124732.7945 | 3.3500 | 37233.67000000 |
| 36565 | 0.0136 | 497.2840 | 125230.0785 | 3.3636 | 37230.96637531 |
| 36020 | 0.0100 | 360.2000 | 125590.2785 | 3.3736 | 37227.37683780 |
| 36000 | 1.5555 | 55998.0000 | 181588.2785 | 4.9291 | 36840.04757461 |
| 35950 | 0.0147 | 528.4650 | 182116.7435 | 4.9438 | 36837.40108823 |
| 35900 | 0.1500 | 5385.0000 | 187501.7435 | 5.0938 | 36809.79690997 |
| 35770 | 0.0417 | 1491.6090 | 188993.3525 | 5.1355 | 36801.35381170 |
| 35750 | 1.0000 | 35750.0000 | 224743.3525 | 6.1355 | 36629.99796268 |
| 35710 | 2.8540 | 101916.3400 | 326659.6925 | 8.9895 | 36337.91562378 |
| 35590 | 0.0199 | 708.2410 | 327367.9335 | 9.0094 | 36336.26362466 |
| 35500 | 0.0157 | 557.3500 | 327925.2835 | 9.0251 | 36334.80886638 |
| 35370 | 0.1047 | 3703.2390 | 331628.5225 | 9.1298 | 36323.74449605 |
| 35210 | 0.0100 | 352.1000 | 331980.6225 | 9.1398 | 36322.52593055 |
| 35030 | 0.0100 | 350.3000 | 332330.9225 | 9.1498 | 36321.11330302 |
| 35005 | 0.0012 | 42.0060 | 332372.9285 | 9.1510 | 36320.94071686 |
| 35000 | 18.7466 | 656131.0000 | 988503.9285 | 27.8976 | 35433.29635883 |
| 34975 | 0.0570 | 1993.5750 | 990497.5035 | 27.9546 | 35432.36188320 |
| 34800 | 0.0204 | 709.9200 | 991207.4235 | 27.9750 | 35431.90075067 |
| 34750 | 0.0496 | 1723.6000 | 992931.0235 | 28.0246 | 35430.69387253 |
| 34710 | 0.1000 | 3471.0000 | 996402.0235 | 28.1246 | 35428.13136898 |
| 34650 | 0.1207 | 4182.2550 | 1000584.2785 | 28.2453 | 35424.80619785 |
| 34415 | 0.0145 | 499.0175 | 1001083.2960 | 28.2598 | 35424.28806998 |
| 34400 | 0.0290 | 997.6000 | 1002080.8960 | 28.2888 | 35423.23803060 |
| 34350 | 0.0752 | 2583.1200 | 1004664.0160 | 28.3640 | 35420.39261035 |
| 34230 | 0.0010 | 34.2300 | 1004698.2460 | 28.3650 | 35420.35064340 |
| 34175 | 0.1463 | 4999.8025 | 1009698.0485 | 28.5113 | 35413.96037711 |
| 34105 | 5.0100 | 170866.0500 | 1180564.0985 | 33.5213 | 35218.32681012 |
| 34050 | 0.0100 | 340.5000 | 1180904.5985 | 33.5313 | 35217.97838139 |
| 33965 | 3.1500 | 106989.7500 | 1287894.3485 | 36.6813 | 35110.37908962 |
| 33950 | 0.0294 | 998.1300 | 1288892.4785 | 36.7107 | 35109.44979257 |
| 33780 | 0.1226 | 4141.4280 | 1293033.9065 | 36.8333 | 35105.02470590 |
| 33775 | 0.0592 | 1999.4800 | 1295033.3865 | 36.8925 | 35102.89046554 |
| 33650 | 0.0297 | 999.4050 | 1296032.7915 | 36.9222 | 35101.72176902 |
| 33390 | 0.0473 | 1579.3470 | 1297612.1385 | 36.9695 | 35099.53173562 |
| 33385 | 0.0299 | 998.2115 | 1298610.3500 | 36.9994 | 35098.14618615 |
| 33220 | 0.0215 | 714.2300 | 1299324.5800 | 37.0209 | 35097.05544706 |
| 33200 | 0.0426 | 1414.3200 | 1300738.9000 | 37.0635 | 35094.87501180 |
| 33050 | 0.0100 | 330.5000 | 1301069.4000 | 37.0735 | 35094.32343857 |
| 33040 | 0.0118 | 389.8720 | 1301459.2720 | 37.0853 | 35093.66978291 |
| 33005 | 0.0500 | 1650.2500 | 1303109.5220 | 37.1353 | 35090.85753986 |
| 33000 | 20.3000 | 669900.0000 | 1973009.5220 | 57.4353 | 34351.86239125 |
| 32980 | 0.0492 | 1622.6160 | 1974632.1380 | 57.4845 | 34350.68823770 |
| 32950 | 0.0303 | 998.3850 | 1975630.5230 | 57.5148 | 34349.95032583 |
| 32900 | 0.1000 | 3290.0000 | 1978920.5230 | 57.6148 | 34347.43369759 |
| 32750 | 0.0474 | 1552.3500 | 1980472.8730 | 57.6622 | 34346.12056078 |
| 32550 | 0.0100 | 325.5000 | 1980798.3730 | 57.6722 | 34345.80912467 |
| 32500 | 0.1000 | 3250.0000 | 1984048.3730 | 57.7722 | 34342.61414660 |
| 32430 | 0.0308 | 998.8440 | 1985047.2170 | 57.8030 | 34341.59502102 |
| 32425 | 0.0308 | 998.6900 | 1986045.9070 | 57.8338 | 34340.57431813 |
| 32410 | 0.0150 | 486.1500 | 1986532.0570 | 57.8488 | 34340.07372668 |
| 32380 | 0.0300 | 971.4000 | 1987503.4570 | 57.8788 | 34339.05777245 |
| 32355 | 0.1545 | 4998.8475 | 1992502.3045 | 58.0333 | 34333.77568568 |
| 32250 | 0.2300 | 7417.5000 | 1999919.8045 | 58.2633 | 34325.54978005 |
| 32230 | 0.2293 | 7390.3390 | 2007310.1435 | 58.4926 | 34317.33490219 |
| 32190 | 0.0621 | 1998.9990 | 2009309.1425 | 58.5547 | 34315.07876396 |
| 32035 | 0.0936 | 2998.4760 | 2012307.6185 | 58.6483 | 34311.43986271 |
| 32000 | 2.3050 | 73760.0000 | 2086067.6185 | 60.9533 | 34224.03083180 |
| 31955 | 0.0780 | 2492.4900 | 2088560.1085 | 61.0313 | 34221.13093609 |
| 31935 | 0.0020 | 63.8700 | 2088623.9785 | 61.0333 | 34221.05602188 |
| 31670 | 0.0315 | 997.6050 | 2089621.5835 | 61.0648 | 34219.74007120 |
| 31640 | 0.0316 | 999.8240 | 2090621.4075 | 61.0964 | 34218.40578987 |
| 31635 | 0.3033 | 9594.8955 | 2100216.3030 | 61.3997 | 34205.64437611 |
| 31500 | 0.0158 | 497.7000 | 2100714.0030 | 61.4155 | 34204.94831109 |
| 31455 | 0.1000 | 3145.5000 | 2103859.5030 | 61.5155 | 34200.47797710 |
| 31315 | 0.0180 | 563.6700 | 2104423.1730 | 61.5335 | 34199.63390673 |
| 31285 | 0.0150 | 469.2750 | 2104892.4480 | 61.5485 | 34198.92358059 |
| 31275 | 0.0150 | 469.1250 | 2105361.5730 | 61.5635 | 34198.21116408 |
| 31245 | 0.0600 | 1874.7000 | 2107236.2730 | 61.6235 | 34195.33575665 |
| 31215 | 0.0300 | 936.4500 | 2108172.7230 | 61.6535 | 34193.88555394 |
| 31185 | 0.2238 | 6979.2030 | 2115151.9260 | 61.8773 | 34183.00291060 |
| 31160 | 0.0800 | 2492.8000 | 2117644.7260 | 61.9573 | 34179.09957342 |
| 31080 | 0.0100 | 310.8000 | 2117955.5260 | 61.9673 | 34178.59945487 |
| 31000 | 0.0184 | 570.4000 | 2118525.9260 | 61.9857 | 34177.65591096 |
| 30985 | 0.0077 | 238.5845 | 2118764.5105 | 61.9934 | 34177.25936148 |
| 30910 | 0.0150 | 463.6500 | 2119228.1605 | 62.0084 | 34176.46900259 |
| 30670 | 0.0150 | 460.0500 | 2119688.2105 | 62.0234 | 34175.62098337 |
| 30500 | 0.0186 | 567.3000 | 2120255.5105 | 62.0420 | 34174.51904355 |
| 30370 | 0.0150 | 455.5500 | 2120711.0605 | 62.0570 | 34173.59944084 |
| 30005 | 0.0066 | 198.0330 | 2120909.0935 | 62.0636 | 34173.15614144 |
| 30000 | 12.4587 | 373761.0000 | 2494670.0935 | 74.5223 | 33475.48443218 |
| 29500 | 10.0169 | 295498.5500 | 2790168.6435 | 84.5392 | 33004.43632658 |
| 29200 | 0.1000 | 2920.0000 | 2793088.6435 | 84.6392 | 32999.94143966 |
| 29190 | 0.8726 | 25471.1940 | 2818559.8375 | 85.5118 | 32961.06312228 |
| 29025 | 0.5000 | 14512.5000 | 2833072.3375 | 86.0118 | 32938.18217384 |
| 29010 | 0.2100 | 6092.1000 | 2839164.4375 | 86.2218 | 32928.61477608 |
| 29000 | 0.2239 | 6493.1000 | 2845657.5375 | 86.4457 | 32918.43940763 |
| 28500 | 0.0263 | 749.5500 | 2846407.0875 | 86.4720 | 32917.09556273 |
| 28100 | 0.3000 | 8430.0000 | 2854837.0875 | 86.7720 | 32900.44124257 |
| 28010 | 0.2200 | 6162.2000 | 2860999.2875 | 86.9920 | 32888.07347227 |
| 28000 | 0.1490 | 4172.0000 | 2865171.2875 | 87.1410 | 32879.71548984 |
| 27500 | 0.0373 | 1025.7500 | 2866197.0375 | 87.1783 | 32877.41373140 |
| 27100 | 0.6500 | 17615.0000 | 2883812.0375 | 87.8283 | 32834.65622698 |
| 27010 | 0.2300 | 6212.3000 | 2890024.3375 | 88.0583 | 32819.44277257 |
| 27000 | 0.2185 | 5899.5000 | 2895923.8375 | 88.2768 | 32805.03866814 |
| 26500 | 0.0377 | 999.0500 | 2896922.8875 | 88.3145 | 32802.34715137 |
| 26000 | 3.0536 | 79393.6000 | 2976316.4875 | 91.3681 | 32575.00689519 |
| 25500 | 0.0392 | 999.6000 | 2977316.0875 | 91.4073 | 32571.97278007 |
| 25150 | 2.0000 | 50300.0000 | 3027616.0875 | 93.4073 | 32413.05644741 |
| 25130 | 0.3980 | 10001.7400 | 3037617.8275 | 93.8053 | 32382.15567244 |
| 25000 | 0.2443 | 6107.5000 | 3043725.3275 | 94.0496 | 32362.98003926 |
| 24610 | 0.2000 | 4922.0000 | 3048647.3275 | 94.2496 | 32346.52802240 |
| 24500 | 0.0408 | 999.6000 | 3049646.9275 | 94.2904 | 32343.13278446 |
| 24000 | 0.0462 | 1108.8000 | 3050755.7275 | 94.3366 | 32339.04685456 |
| 23500 | 0.0425 | 998.7500 | 3051754.4775 | 94.3791 | 32335.06652956 |
| 23000 | 0.2417 | 5559.1000 | 3057313.5775 | 94.6208 | 32311.22097361 |
| 22800 | 1.0000 | 22800.0000 | 3080113.5775 | 95.6208 | 32211.75285607 |
| 22500 | 0.0444 | 999.0000 | 3081112.5775 | 95.6652 | 32207.24545080 |
| 22000 | 0.0504 | 1108.8000 | 3082221.3775 | 95.7156 | 32201.87072431 |
| 21500 | 0.0292 | 627.8000 | 3082849.1775 | 95.7448 | 32198.60689562 |
| 21000 | 0.0528 | 1108.8000 | 3083957.9775 | 95.7976 | 32192.43464868 |
| 20500 | 0.0303 | 621.1500 | 3084579.1275 | 95.8279 | 32188.73759625 |
| 20010 | 0.2000 | 4002.0000 | 3088581.1275 | 96.0279 | 32163.37259796 |
| 20000 | 61.0637 | 1221274.0000 | 4309855.1275 | 157.0916 | 27435.29970730 |
| 19385 | 0.0940 | 1822.1900 | 4311677.3175 | 157.1856 | 27430.48547386 |
| 19000 | 0.0312 | 592.8000 | 4312270.1175 | 157.2168 | 27428.81242653 |
| 18230 | 3.0000 | 54690.0000 | 4366960.1175 | 160.2168 | 27256.56808462 |
| 18000 | 0.0050 | 90.0000 | 4367050.1175 | 160.2218 | 27256.27921731 |
| 17960 | 0.2050 | 3681.8000 | 4370731.9175 | 160.4268 | 27244.40004725 |
| 17000 | 0.0054 | 91.8000 | 4370823.7175 | 160.4322 | 27244.05523018 |
| 16320 | 5.0000 | 81600.0000 | 4452423.7175 | 165.4322 | 26913.88809131 |
| 16000 | 0.1058 | 1692.8000 | 4454116.5175 | 165.5380 | 26906.91271793 |
| 15270 | 0.0600 | 916.2000 | 4455032.7175 | 165.5980 | 26902.69639428 |
| 15000 | 16.1064 | 241596.0000 | 4696628.7175 | 181.7044 | 25847.63339523 |
| 14710 | 1.0000 | 14710.0000 | 4711338.7175 | 182.7044 | 25786.67354207 |
| 14635 | 0.1860 | 2722.1100 | 4714060.8275 | 182.8904 | 25775.33226184 |
| 14600 | 0.1360 | 1985.6000 | 4716046.4275 | 183.0264 | 25767.02829483 |
| 14500 | 0.9500 | 13775.0000 | 4729821.4275 | 183.9764 | 25708.84867570 |
| 14000 | 0.0069 | 96.6000 | 4729918.0275 | 183.9833 | 25708.40955402 |
| 13620 | 5.0000 | 68100.0000 | 4798018.0275 | 188.9833 | 25388.58209958 |
| 13360 | 0.0750 | 1002.0000 | 4799020.0275 | 189.0583 | 25383.81032465 |
| 13105 | 0.1500 | 1965.7500 | 4800985.7775 | 189.2083 | 25374.07596548 |
| 13000 | 1.0077 | 13100.1000 | 4814085.8775 | 190.2160 | 25308.52229833 |
| 12910 | 0.1400 | 1807.4000 | 4815893.2775 | 190.3560 | 25299.40363057 |
| 12780 | 10.0000 | 127800.0000 | 4943693.2775 | 200.3560 | 24674.54569616 |
| 12200 | 1.2000 | 14640.0000 | 4958333.2775 | 201.5560 | 24600.27623837 |
| 12015 | 0.4000 | 4806.0000 | 4963139.2775 | 201.9560 | 24575.34946969 |
| 12000 | 4.1085 | 49302.0000 | 5012441.2775 | 206.0645 | 24324.62300639 |
| 11860 | 0.0032 | 37.9520 | 5012479.2295 | 206.0677 | 24324.42944479 |
| 11500 | 0.0033 | 37.9500 | 5012517.1795 | 206.0710 | 24324.22407568 |
| 11455 | 0.0793 | 908.3815 | 5013425.5610 | 206.1503 | 24319.27366101 |