| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39750 | 0.5000 | 19875.0000 | 19875.0000 | 0.5000 | 39750.00000000 |
| 39745 | 0.1000 | 3974.5000 | 23849.5000 | 0.6000 | 39749.16666667 |
| 39500 | 1.1970 | 47281.5000 | 71131.0000 | 1.7970 | 39583.19421258 |
| 39190 | 0.0030 | 117.5700 | 71248.5700 | 1.8000 | 39582.53888889 |
| 38325 | 0.0012 | 45.9900 | 71294.5600 | 1.8012 | 39581.70108816 |
| 38215 | 0.0130 | 496.7950 | 71791.3550 | 1.8142 | 39571.90772792 |
| 38020 | 0.0100 | 380.2000 | 72171.5550 | 1.8242 | 39563.40039469 |
| 38005 | 0.0014 | 53.2070 | 72224.7620 | 1.8256 | 39562.20530237 |
| 38000 | 2.0000 | 76000.0000 | 148224.7620 | 3.8256 | 38745.49404015 |
| 37585 | 0.0133 | 499.8805 | 148724.6425 | 3.8389 | 38741.47346896 |
| 37020 | 0.0100 | 370.2000 | 149094.8425 | 3.8489 | 38737.00083141 |
| 37000 | 1.0000 | 37000.0000 | 186094.8425 | 4.8489 | 38378.77508301 |
| 36780 | 0.0015 | 55.1700 | 186150.0125 | 4.8504 | 38378.28065727 |
| 36575 | 0.0330 | 1206.9750 | 187356.9875 | 4.8834 | 38366.09483147 |
| 36055 | 0.0138 | 497.5590 | 187854.5465 | 4.8972 | 38359.58231234 |
| 36020 | 0.0100 | 360.2000 | 188214.7465 | 4.9072 | 38354.81466009 |
| 36000 | 1.5555 | 55998.0000 | 244212.7465 | 6.4627 | 37788.03696597 |
| 35900 | 0.1500 | 5385.0000 | 249597.7465 | 6.6127 | 37745.20944546 |
| 35750 | 1.0000 | 35750.0000 | 285347.7465 | 7.6127 | 37483.11985235 |
| 35710 | 2.8540 | 101916.3400 | 387264.0865 | 10.4667 | 36999.63565403 |
| 35505 | 0.0012 | 42.6060 | 387306.6925 | 10.4679 | 36999.46431471 |
| 35500 | 0.0127 | 450.8500 | 387757.5425 | 10.4806 | 36997.64731981 |
| 35275 | 0.0201 | 709.0275 | 388466.5700 | 10.5007 | 36994.34990048 |
| 35230 | 1.0000 | 35230.0000 | 423696.5700 | 11.5007 | 36840.93750815 |
| 35210 | 0.0100 | 352.1000 | 424048.6700 | 11.5107 | 36839.52061994 |
| 35030 | 0.0100 | 350.3000 | 424398.9700 | 11.5207 | 36837.94995096 |
| 35005 | 1.0012 | 35047.0060 | 459445.9760 | 12.5219 | 36691.39475639 |
| 35000 | 15.0000 | 525000.0000 | 984445.9760 | 27.5219 | 35769.54992206 |
| 34650 | 0.1639 | 5679.1350 | 990125.1110 | 27.6858 | 35762.92218394 |
| 34535 | 0.0153 | 528.3855 | 990653.4965 | 27.7011 | 35762.24397226 |
| 34415 | 0.0145 | 499.0175 | 991152.5140 | 27.7156 | 35761.53913320 |
| 34265 | 0.1080 | 3700.6200 | 994853.1340 | 27.8236 | 35755.73017151 |
| 34230 | 0.0010 | 34.2300 | 994887.3640 | 27.8246 | 35755.67533765 |
| 34105 | 5.0100 | 170866.0500 | 1165753.4140 | 32.8346 | 35503.81043168 |
| 34095 | 0.0293 | 998.9835 | 1166752.3975 | 32.8639 | 35502.55439860 |
| 34050 | 0.0100 | 340.5000 | 1167092.8975 | 32.8739 | 35502.11254217 |
| 34000 | 1.2000 | 40800.0000 | 1207892.8975 | 34.0739 | 35449.21178673 |
| 33970 | 0.1471 | 4996.9870 | 1212889.8845 | 34.2210 | 35442.85335028 |
| 33965 | 3.1500 | 106989.7500 | 1319879.6345 | 37.3710 | 35318.28515426 |
| 33880 | 0.0590 | 1998.9200 | 1321878.5545 | 37.4300 | 35316.01802030 |
| 33770 | 0.0210 | 709.1700 | 1322587.7245 | 37.4510 | 35315.15111746 |
| 33710 | 0.0511 | 1722.5810 | 1324310.3055 | 37.5021 | 35312.96395402 |
| 33575 | 0.1017 | 3414.5775 | 1327724.8830 | 37.6038 | 35308.26360634 |
| 33325 | 0.0775 | 2582.6875 | 1330307.5705 | 37.6813 | 35304.18458227 |
| 33315 | 0.0900 | 2998.3500 | 1333305.9205 | 37.7713 | 35299.44482980 |
| 33150 | 0.0301 | 997.8150 | 1334303.7355 | 37.8014 | 35297.73329824 |
| 33050 | 0.0100 | 330.5000 | 1334634.2355 | 37.8114 | 35297.13883908 |
| 33040 | 0.0118 | 389.8720 | 1335024.1075 | 37.8232 | 35296.43466179 |
| 33005 | 0.0500 | 1650.2500 | 1336674.3575 | 37.8732 | 35293.40952177 |
| 33000 | 20.3000 | 669900.0000 | 2006574.3575 | 58.1732 | 34493.10606087 |
| 32900 | 0.1000 | 3290.0000 | 2009864.3575 | 58.2732 | 34490.37220369 |
| 32785 | 0.0495 | 1622.8575 | 2011487.2150 | 58.3227 | 34488.92480972 |
| 32770 | 0.4041 | 13242.3570 | 2024729.5720 | 58.7268 | 34477.09686208 |
| 32725 | 0.0349 | 1142.1025 | 2025871.6745 | 58.7617 | 34476.05624922 |
| 32615 | 0.0306 | 998.0190 | 2026869.6935 | 58.7923 | 34475.08761351 |
| 32550 | 0.0585 | 1904.1750 | 2028773.8685 | 58.8508 | 34473.17400103 |
| 32500 | 10.1000 | 328250.0000 | 2357023.8685 | 68.9508 | 34184.14098894 |
| 32410 | 0.0150 | 486.1500 | 2357510.0185 | 68.9658 | 34183.75511485 |
| 32380 | 0.0300 | 971.4000 | 2358481.4185 | 68.9958 | 34182.97082576 |
| 32340 | 0.0309 | 999.3060 | 2359480.7245 | 69.0267 | 34182.14581459 |
| 32250 | 0.2300 | 7417.5000 | 2366898.2245 | 69.2567 | 34175.72920021 |
| 32235 | 0.0221 | 712.3935 | 2367610.6180 | 69.2788 | 34175.11010583 |
| 32230 | 0.2293 | 7390.3390 | 2375000.9570 | 69.5081 | 34168.69338969 |
| 32135 | 0.0311 | 999.3985 | 2376000.3555 | 69.5392 | 34167.78386148 |
| 32005 | 0.0011 | 35.2055 | 2376035.5610 | 69.5403 | 34167.74965020 |
| 32000 | 2.3000 | 73600.0000 | 2449635.5610 | 71.8403 | 34098.34815556 |
| 31965 | 0.0312 | 997.3080 | 2450632.8690 | 71.8715 | 34097.42205186 |
| 31935 | 0.0020 | 63.8700 | 2450696.7390 | 71.8735 | 34097.36187886 |
| 31850 | 0.0444 | 1414.1400 | 2452110.8790 | 71.9179 | 34095.97442361 |
| 31775 | 0.0314 | 997.7350 | 2453108.6140 | 71.9493 | 34094.96150762 |
| 31500 | 0.0158 | 497.7000 | 2453606.3140 | 71.9651 | 34094.39178157 |
| 31465 | 0.0493 | 1551.2245 | 2455157.5385 | 72.0144 | 34092.59173860 |
| 31455 | 0.1000 | 3145.5000 | 2458303.0385 | 72.1144 | 34088.93422812 |
| 31385 | 0.1593 | 4999.6305 | 2463302.6690 | 72.2737 | 34082.97442915 |
| 31355 | 0.3696 | 11588.8080 | 2474891.4770 | 72.6433 | 34069.09483738 |
| 31315 | 0.0180 | 563.6700 | 2475455.1470 | 72.6613 | 34068.41258001 |
| 31285 | 0.0150 | 469.2750 | 2475924.4220 | 72.6763 | 34067.83809853 |
| 31275 | 0.0150 | 469.1250 | 2476393.5470 | 72.6913 | 34067.26179061 |
| 31245 | 0.0600 | 1874.7000 | 2478268.2470 | 72.7513 | 34064.93419362 |
| 31215 | 0.0300 | 936.4500 | 2479204.6970 | 72.7813 | 34063.75946843 |
| 31185 | 0.2879 | 8978.1615 | 2488182.8585 | 73.0692 | 34052.41686648 |
| 31160 | 0.0800 | 2492.8000 | 2490675.6585 | 73.1492 | 34049.25355985 |
| 31080 | 0.1065 | 3310.0200 | 2493985.6785 | 73.2557 | 34044.93682403 |
| 31000 | 0.0828 | 2566.8000 | 2496552.4785 | 73.3385 | 34041.49905575 |
| 30985 | 0.0077 | 238.5845 | 2496791.0630 | 73.3462 | 34041.17817965 |
| 30910 | 0.0150 | 463.6500 | 2497254.7130 | 73.3612 | 34040.53795467 |
| 30700 | 0.0162 | 497.3400 | 2497752.0530 | 73.3774 | 34039.80044264 |
| 30670 | 0.0150 | 460.0500 | 2498212.1030 | 73.3924 | 34039.11172001 |
| 30500 | 0.0186 | 567.3000 | 2498779.4030 | 73.4110 | 34038.21502227 |
| 30370 | 0.0150 | 455.5500 | 2499234.9530 | 73.4260 | 34037.46565249 |
| 30005 | 0.0066 | 198.0330 | 2499432.9860 | 73.4326 | 34037.10322119 |
| 30000 | 13.4587 | 403761.0000 | 2903193.9860 | 86.8913 | 33411.79135310 |
| 29500 | 10.0169 | 295498.5500 | 3198692.5360 | 96.9082 | 33007.44968950 |
| 29200 | 0.1000 | 2920.0000 | 3201612.5360 | 97.0082 | 33003.52481543 |
| 29190 | 0.8726 | 25471.1940 | 3227083.7300 | 97.8808 | 32969.52752736 |
| 29025 | 0.5000 | 14512.5000 | 3241596.2300 | 98.3808 | 32949.48028477 |
| 29010 | 0.2100 | 6092.1000 | 3247688.3300 | 98.5908 | 32941.08912799 |
| 29000 | 0.2239 | 6493.1000 | 3254181.4300 | 98.8147 | 32932.15918279 |
| 28500 | 0.0263 | 749.5500 | 3254930.9800 | 98.8410 | 32930.97985654 |
| 28100 | 0.3000 | 8430.0000 | 3263360.9800 | 99.1410 | 32916.36134394 |
| 28010 | 0.2200 | 6162.2000 | 3269523.1800 | 99.3610 | 32905.49793178 |
| 28000 | 0.1490 | 4172.0000 | 3273695.1800 | 99.5100 | 32898.15274847 |
| 27500 | 0.0373 | 1025.7500 | 3274720.9300 | 99.5473 | 32896.13008088 |
| 27100 | 0.6500 | 17615.0000 | 3292335.9300 | 100.1973 | 32858.52942145 |
| 27010 | 0.2300 | 6212.3000 | 3298548.2300 | 100.4273 | 32845.13503798 |
| 27000 | 0.2185 | 5899.5000 | 3304447.7300 | 100.6458 | 32832.44536781 |
| 26500 | 0.0377 | 999.0500 | 3305446.7800 | 100.6835 | 32830.07424255 |
| 26000 | 3.0536 | 79393.6000 | 3384840.3800 | 103.7371 | 32629.02452450 |
| 25500 | 0.0392 | 999.6000 | 3385839.9800 | 103.7763 | 32626.33163834 |
| 25150 | 2.0000 | 50300.0000 | 3436139.9800 | 105.7763 | 32484.97045179 |
| 25130 | 0.3980 | 10001.7400 | 3446141.7200 | 106.1743 | 32457.39995460 |
| 25000 | 0.2443 | 6107.5000 | 3452249.2200 | 106.4186 | 32440.28036452 |
| 24610 | 0.2000 | 4922.0000 | 3457171.2200 | 106.6186 | 32425.59196988 |
| 24500 | 0.0408 | 999.6000 | 3458170.8200 | 106.6594 | 32422.56022442 |
| 24000 | 0.0462 | 1108.8000 | 3459279.6200 | 106.7056 | 32418.91353406 |
| 23500 | 0.0425 | 998.7500 | 3460278.3700 | 106.7481 | 32415.36261535 |
| 23000 | 0.2417 | 5559.1000 | 3465837.4700 | 106.9898 | 32394.09242750 |
| 22800 | 1.0000 | 22800.0000 | 3488637.4700 | 107.9898 | 32305.24984767 |
| 22500 | 0.0444 | 999.0000 | 3489636.4700 | 108.0342 | 32301.22007661 |
| 22000 | 0.0504 | 1108.8000 | 3490745.2700 | 108.0846 | 32296.41660329 |
| 21500 | 0.0292 | 627.8000 | 3491373.0700 | 108.1138 | 32293.50064469 |
| 21000 | 0.0528 | 1108.8000 | 3492481.8700 | 108.1666 | 32287.98788166 |
| 20500 | 0.0303 | 621.1500 | 3493103.0200 | 108.1969 | 32284.68671468 |
| 20010 | 0.2000 | 4002.0000 | 3497105.0200 | 108.3969 | 32262.03904355 |
| 20000 | 61.0637 | 1221274.0000 | 4718379.0200 | 169.4606 | 27843.51654603 |
| 19385 | 0.0940 | 1822.1900 | 4720201.2100 | 169.5546 | 27838.82719785 |
| 19000 | 0.0312 | 592.8000 | 4720794.0100 | 169.5858 | 27837.20105103 |
| 18230 | 3.0000 | 54690.0000 | 4775484.0100 | 172.5858 | 27670.20235732 |
| 18000 | 0.0050 | 90.0000 | 4775574.0100 | 172.5908 | 27669.92220906 |
| 17960 | 0.2050 | 3681.8000 | 4779255.8100 | 172.7958 | 27658.40263479 |
| 17000 | 0.0054 | 91.8000 | 4779347.6100 | 172.8012 | 27658.06956202 |
| 16320 | 5.0000 | 81600.0000 | 4860947.6100 | 177.8012 | 27339.22836291 |
| 16000 | 0.1058 | 1692.8000 | 4862640.4100 | 177.9070 | 27332.48500621 |
| 15270 | 0.0600 | 916.2000 | 4863556.6100 | 177.9670 | 27328.41824608 |
| 15000 | 16.1064 | 241596.0000 | 5105152.6100 | 194.0734 | 26305.26702784 |
| 14710 | 1.0000 | 14710.0000 | 5119862.6100 | 195.0734 | 26245.82649403 |
| 14635 | 0.1860 | 2722.1100 | 5122584.7200 | 195.2594 | 26234.76626477 |
| 14600 | 0.1360 | 1985.6000 | 5124570.3200 | 195.3954 | 26226.66818154 |
| 14500 | 0.9500 | 13775.0000 | 5138345.3200 | 196.3454 | 26169.92972588 |
| 14000 | 0.0069 | 96.6000 | 5138441.9200 | 196.3523 | 26169.50206338 |
| 13620 | 5.0000 | 68100.0000 | 5206541.9200 | 201.3523 | 25857.87160117 |
| 13360 | 0.0750 | 1002.0000 | 5207543.9200 | 201.4273 | 25853.21810897 |
| 13105 | 0.1500 | 1965.7500 | 5209509.6700 | 201.5773 | 25843.73175948 |
| 13000 | 1.0077 | 13100.1000 | 5222609.7700 | 202.5850 | 25779.84436163 |
| 12910 | 0.1400 | 1807.4000 | 5224417.1700 | 202.7250 | 25770.95656678 |
| 12780 | 10.0000 | 127800.0000 | 5352217.1700 | 212.7250 | 25160.26404983 |
| 12200 | 1.2000 | 14640.0000 | 5366857.1700 | 213.9250 | 25087.56419306 |
| 12015 | 0.4000 | 4806.0000 | 5371663.1700 | 214.3250 | 25063.16654613 |
| 12000 | 4.1085 | 49302.0000 | 5420965.1700 | 218.4335 | 24817.46238558 |
| 11860 | 0.0032 | 37.9520 | 5421003.1220 | 218.4367 | 24817.27256455 |