買い注文 BCH/JPY

2026-06-29 08:23:40.068985更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
30675 0.0030 92.0250 92.0250 0.0030 30675.00000000
30645 0.0150 459.6750 551.7000 0.0180 30650.00000000
30615 0.0100 306.1500 857.8500 0.0280 30637.50000000
30565 0.0163 498.2095 1356.0595 0.0443 30610.82392777
30540 0.1000 3054.0000 4410.0595 0.1443 30561.74289674
30370 0.0150 455.5500 4865.6095 0.1593 30543.68801004
30095 0.0166 499.5770 5365.1865 0.1759 30501.34451393
30005 0.5000 15002.5000 20367.6865 0.6759 30134.17147507
30000 10.0000 300000.0000 320367.6865 10.6759 30008.49450632
29500 10.8438 319892.1000 640259.7865 21.5197 29752.26357709
29200 0.1000 2920.0000 643179.7865 21.6197 29749.70913102
29190 0.8726 25471.1940 668650.9805 22.4923 29727.99493604
29025 0.5000 14512.5000 683163.4805 22.9923 29712.70731941
29010 0.2100 6092.1000 689255.5805 23.2023 29706.34723713
29000 0.2239 6493.1000 695748.6805 23.4262 29699.59619998
28810 0.0173 498.4130 696247.0935 23.4435 29698.93972743
28625 0.0185 529.5625 696776.6560 23.4620 29698.09291620
28500 0.0263 749.5500 697526.2060 23.4883 29696.75140389
28185 0.0177 498.8745 698025.0805 23.5060 29695.61305624
28100 0.3000 8430.0000 706455.0805 23.8060 29675.50535579
28085 0.0955 2682.1175 709137.1980 23.9015 29669.15038805
28010 0.2200 6162.2000 715299.3980 24.1215 29654.01811662
28000 0.1490 4172.0000 719471.3980 24.2705 29643.86386766
27990 1.5000 41985.0000 761456.3980 25.7705 29547.59892125
27955 0.3000 8386.5000 769842.8980 26.0705 29529.27247272
27640 0.0256 707.5840 770550.4820 26.0961 29527.41911627
27500 0.0373 1025.7500 771576.2320 26.1334 29524.52539662
27100 0.6500 17615.0000 789191.2320 26.7834 29465.68516320
27010 0.2300 6212.3000 795403.5320 27.0134 29444.77674043
27000 1.7185 46399.5000 841803.0320 28.7319 29298.55080938
26620 0.1556 4142.0720 845945.1040 28.8875 29284.12302899
26510 0.1131 2998.2810 848943.3850 29.0006 29273.30417302
26500 0.0377 999.0500 849942.4350 29.0383 29269.70363279
26410 0.0599 1581.9590 851524.3940 29.0982 29263.81679966
26400 0.0535 1412.4000 852936.7940 29.1517 29258.56104447
26380 0.0650 1714.7000 854651.4940 29.2167 29252.15695133
26195 0.0603 1579.5585 856231.0525 29.2770 29245.86031697
26080 0.0212 552.8960 856783.9485 29.2982 29243.56951963
26000 3.0536 79393.6000 936177.5485 32.3518 28937.41765528
25885 0.0627 1622.9895 937800.5380 32.4145 28931.51330423
25755 0.0388 999.2940 938799.8320 32.4533 28927.71557900
25680 0.0389 998.9520 939798.7840 32.4922 28923.82738011
25500 0.0392 999.6000 940798.3840 32.5314 28919.70170358
25445 0.0196 498.7220 941297.1060 32.5510 28917.60947436
25440 0.1965 4998.9600 946296.0660 32.7475 28896.74222460
25335 0.0394 998.1990 947294.2650 32.7869 28892.46208089
25180 0.0397 999.6460 948293.9110 32.8266 28887.97228467
25150 2.0000 50300.0000 998593.9110 34.8266 28673.31037196
25130 0.3980 10001.7400 1008595.6510 35.2246 28633.27478524
25055 0.3829 9593.5595 1018189.2105 35.6075 28594.79633504
25000 1.5443 38607.5000 1056796.7105 37.1518 28445.37035891
24950 0.0800 1996.0000 1058792.7105 37.2318 28437.85985367
24875 0.2010 4999.8750 1063792.5855 37.4328 28418.72864173
24760 0.0403 997.8280 1064790.4135 37.4731 28414.79390549
24610 0.2000 4922.0000 1069712.4135 37.6731 28394.59490990
24600 2.2000 54120.0000 1123832.4135 39.8731 28185.22797325
24565 0.0407 999.7955 1124832.2090 39.9138 28181.53643602
24500 0.0408 999.6000 1125831.8090 39.9546 28177.77700190
24100 3.7000 89170.0000 1215001.8090 43.6546 27832.15993274
24000 0.0462 1108.8000 1216110.6090 43.7008 27828.10861586
23500 0.0425 998.7500 1217109.3590 43.7433 27823.90352351
23000 1.2917 29709.1000 1246818.4590 45.0350 27685.54366604
22500 0.0444 999.0000 1247817.4590 45.0794 27680.43627466
22000 0.0504 1108.8000 1248926.2590 45.1298 27674.09248435
21500 0.0292 627.8000 1249554.0590 45.1590 27670.10029009
21000 0.0528 1108.8000 1250662.8590 45.2118 27662.31070207
20500 0.0303 621.1500 1251284.0090 45.2421 27657.51388640
20010 0.2000 4002.0000 1255286.0090 45.4421 27623.85560967
20000 61.0615 1221230.0000 2476516.0090 106.5036 23252.88543298
19385 0.0940 1822.1900 2478338.1990 106.5976 23249.47465046
19000 0.0288 547.2000 2478885.3990 106.6264 23248.32685901
18000 0.0024 43.2000 2478928.5990 106.6288 23248.20872972
17960 0.2050 3681.8000 2482610.3990 106.8338 23238.06135324
16000 0.1000 1600.0000 2484210.3990 106.9338 23231.29262216
15270 0.0600 916.2000 2485126.5990 106.9938 23226.82808723
15005 2.0000 30010.0000 2515136.5990 108.9938 23075.96027480
15000 16.6400 249600.0000 2764736.5990 125.6338 22006.31198770
14710 1.0000 14710.0000 2779446.5990 126.6338 21948.69457443
14635 0.1860 2722.1100 2782168.7090 126.8198 21937.96795926
14600 0.1360 1985.6000 2784154.3090 126.9558 21930.10724205
14500 0.9500 13775.0000 2797929.3090 127.9058 21874.92130146
13620 5.0000 68100.0000 2866029.3090 132.9058 21564.36595694
13360 0.0750 1002.0000 2867031.3090 132.9808 21559.73876680
13105 0.1500 1965.7500 2868997.0590 133.1308 21550.21271562
13000 1.0000 13000.0000 2881997.0590 134.1308 21486.46738109
12910 0.1400 1807.4000 2883804.4590 134.2708 21477.52496447
12780 10.0000 127800.0000 3011604.4590 144.2708 20874.66388902
12200 1.2000 14640.0000 3026244.4590 145.4708 20803.10590854
12080 0.0700 845.6000 3027090.0590 145.5408 20798.91040176
12015 0.4000 4806.0000 3031896.0590 145.9408 20774.83513178
12000 4.2000 50400.0000 3082296.0590 150.1408 20529.37015788
11860 0.0032 37.9520 3082334.0110 150.1440 20529.18538869
11500 0.0033 37.9500 3082371.9610 150.1473 20528.98694149
11455 0.0793 908.3815 3083280.3425 150.2266 20524.19706297
11150 0.0034 37.9100 3083318.2525 150.2300 20523.98490648
11000 1.1300 12430.0000 3095748.2525 151.3600 20452.88221789
10820 0.0035 37.8700 3095786.1225 151.3635 20452.65947537
10490 0.0036 37.7640 3095823.8865 151.3671 20452.42253105
10180 0.0929 945.7220 3096769.6085 151.4600 20446.12180444
10005 0.5000 5002.5000 3101772.1085 151.9600 20411.76696828
10000 20.8472 208472.0000 3310244.1085 172.8072 19155.70710306
9820 0.0037 36.3340 3310280.4425 172.8109 19155.50721916
9545 0.0952 908.6840 3311189.1265 172.9061 19150.21579054
9540 0.2090 1993.8600 3313182.9865 173.1151 19138.61348028
9530 0.0038 36.2140 3313219.2005 173.1189 19138.40256899
9240 0.0040 36.9600 3313256.1605 173.1229 19138.17386666
9000 0.1000 900.0000 3314156.1605 173.2229 19132.32119137
8950 0.0041 36.6950 3314192.8555 173.2270 19132.08019246
8855 0.0513 454.2615 3314647.1170 173.2783 19129.03760598
8835 0.0514 454.1190 3315101.2360 173.3297 19125.98496392
8825 0.0514 453.6050 3315554.8410 173.3811 19122.93116724
8820 0.2260 1993.3200 3317548.1610 173.6071 19109.51891368
8670 0.0042 36.4140 3317584.5750 173.6113 19109.26636112
8410 0.0043 36.1630 3317620.7380 173.6156 19109.00136854
8150 0.0045 36.6750 3317657.4130 173.6201 19108.71732593
8000 0.1500 1200.0000 3318857.4130 173.7701 19099.12817568
7900 0.0046 36.3400 3318893.7530 173.7747 19098.83172291
7660 0.0048 36.7680 3318930.5210 173.7795 19098.51576855
7420 0.0049 36.3580 3318966.8790 173.7844 19098.18648279
7190 0.0051 36.6690 3319003.5480 173.7895 19097.83702698
7000 0.1000 700.0000 3319703.5480 173.8895 19090.87982886
6970 0.0053 36.9410 3319740.4890 173.8948 19090.51040629
6750 0.0054 36.4500 3319776.9390 173.9002 19090.12720514
6540 0.0056 36.6240 3319813.5630 173.9058 19089.72307422
6340 0.0058 36.7720 3319850.3350 173.9116 19089.29786742
6150 0.0060 36.9000 3319887.2350 173.9176 19088.85147334
6000 0.1000 600.0000 3320487.2350 174.0176 19081.32990571
5960 0.0062 36.9520 3320524.1870 174.0238 19080.86242801
5770 0.0064 36.9280 3320561.1150 174.0302 19080.37291803
5590 0.0066 36.8940 3320598.0090 174.0368 19079.86132243
5420 0.0068 36.8560 3320634.8650 174.0436 19079.32762250
5250 0.0070 36.7500 3320671.6150 174.0506 19078.77143199
5090 0.0072 36.6480 3320708.2630 174.0578 19078.19277849
5000 0.2000 1000.0000 3321708.2630 174.2578 19062.03488739
4000 0.1000 400.0000 3322108.2630 174.3578 19053.39630920
3000 0.1000 300.0000 3322408.2630 174.4578 19044.19442983