買い注文 BCH/JPY

2026-07-02 11:37:25.842647更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
34120 0.2640 9007.6800 9007.6800 0.2640 34120.00000000
33845 0.0118 399.3710 9407.0510 0.2758 34108.23422770
33320 1.3692 45621.7440 55028.7950 1.6450 33452.15501520
33050 0.0100 330.5000 55359.2950 1.6550 33449.72507553
33045 0.0151 498.9795 55858.2745 1.6701 33446.06580444
32710 0.1565 5119.1150 60977.3895 1.8266 33383.00093069
32650 0.0153 499.5450 61476.9345 1.8419 33376.91215593
32595 0.0150 488.9250 61965.8595 1.8569 33370.59588562
32565 0.0300 976.9500 62942.8095 1.8869 33357.78764110
32550 0.0100 325.5000 63268.3095 1.8969 33353.52917919
32545 0.3687 11999.3415 75267.6510 2.2656 33221.95047669
31455 0.0020 62.9100 75330.5610 2.2676 33220.39204445
31450 3.2063 100838.1350 176168.6960 5.4739 32183.39684686
31315 0.0180 563.6700 176732.3660 5.4919 32180.55062911
31285 0.0150 469.2750 177201.6410 5.5069 32178.11127858
31275 0.0150 469.1250 177670.7660 5.5219 32175.65801626
31245 0.0600 1874.7000 179545.4660 5.5819 32165.65434709
31215 0.0300 936.4500 180481.9160 5.6119 32160.57235517
31185 0.2238 6979.2030 187461.1190 5.8357 32123.15900406
31160 0.0800 2492.8000 189953.9190 5.9157 32110.13388103
31080 0.0100 310.8000 190264.7190 5.9257 32108.39546383
30985 0.0077 238.5845 190503.3035 5.9334 32106.93759059
30910 0.0150 463.6500 190966.9535 5.9484 32103.91928922
30670 0.0150 460.0500 191427.0035 5.9634 32100.31248952
30615 0.0100 306.1500 191733.1535 5.9734 32097.82594502
30515 0.0173 527.9095 192261.0630 5.9907 32093.25504532
30400 0.0164 498.5600 192759.6230 6.0071 32088.63228513
30370 0.0150 455.5500 193215.1730 6.0221 32084.35147208
30105 2.6000 78273.0000 271488.1730 8.6221 31487.47671681
30100 0.0526 1583.2600 273071.4330 8.6747 31479.06359874
30000 10.0000 300000.0000 573071.4330 18.6747 30687.04894858
29740 0.0168 499.6320 573571.0650 18.6915 30686.19773694
29525 0.0240 708.6000 574279.6650 18.7155 30684.70866394
29500 10.0000 295000.0000 869279.6650 28.7155 30272.14100399
29400 0.0537 1578.7800 870858.4450 28.7692 30270.51308344
29355 0.0681 1999.0755 872857.5205 28.8373 30268.35107656
29200 0.1000 2920.0000 875777.5205 28.9373 30264.65912507
29190 0.8726 25471.1940 901248.7145 29.8099 30233.20153707
29025 0.5000 14512.5000 915761.2145 30.3099 30213.27073003
29010 0.2100 6092.1000 921853.3145 30.5199 30204.99131714
29000 0.2239 6493.1000 928346.4145 30.7438 30196.21564348
28875 0.0346 999.0750 929345.4895 30.7784 30194.73037910
28700 0.0348 998.7600 930344.2495 30.8132 30193.04225137
28665 0.0566 1622.4390 931966.6885 30.8698 30190.24057493
28500 0.0263 749.5500 932716.2385 30.8961 30188.80177433
28350 0.1763 4998.1050 937714.3435 31.0724 30178.36869698
28320 0.0353 999.6960 938714.0395 31.1077 30176.25988099
28185 0.0253 713.0805 939427.1200 31.1330 30174.64169852
28100 0.3000 8430.0000 947857.1200 31.4330 30154.84109057
28085 0.1475 4142.5375 951999.6575 31.5805 30145.17368313
28080 0.1068 2998.9440 954998.6015 31.6873 30138.21314849
28035 0.0356 998.0460 955996.6475 31.7229 30135.85288545
28010 0.2200 6162.2000 962158.8475 31.9429 30121.21152118
28000 1.7204 48171.2000 1010330.0475 33.6633 30012.80467156
27990 1.5000 41985.0000 1052315.0475 35.1633 29926.51564273
27955 0.3000 8386.5000 1060701.5475 35.4633 29909.83770546
27805 0.0199 553.3195 1061254.8670 35.4832 29908.65725188
27515 0.0363 998.7945 1062253.6615 35.5195 29906.21099678
27500 0.0373 1025.7500 1063279.4115 35.5568 29903.68681940
27205 0.0520 1414.6600 1064694.0715 35.6088 29899.74589147
27200 0.0367 998.2400 1065692.3115 35.6455 29896.96627905
27125 0.0184 499.1000 1066191.4115 35.6639 29895.53614439
27100 0.6500 17615.0000 1083806.4115 36.3139 29845.49749545
27095 0.0369 999.8055 1084806.2170 36.3508 29842.70544252
27030 0.0739 1997.5170 1086803.7340 36.4247 29836.99890459
27010 0.2300 6212.3000 1093016.0340 36.6547 29819.26012217
27000 0.2185 5899.5000 1098915.5340 36.8732 29802.55399586
26655 0.0375 999.5625 1099915.0965 36.9107 29799.35618940
26500 0.0377 999.0500 1100914.1465 36.9484 29795.98971809
26435 0.3629 9593.2615 1110507.4080 37.3113 29763.29980462
26000 3.0536 79393.6000 1189901.0080 40.3649 29478.60661119
25500 0.0392 999.6000 1190900.6080 40.4041 29474.74657275
25150 2.0000 50300.0000 1241200.6080 42.4041 29270.76881717
25130 0.3980 10001.7400 1251202.3480 42.8021 29232.26542623
25000 1.5443 38607.5000 1289809.8480 44.3464 29084.88283153
24610 0.2000 4922.0000 1294731.8480 44.5464 29064.79194727
24600 2.2000 54120.0000 1348851.8480 46.7464 28854.66791026
24500 0.0408 999.6000 1349851.4480 46.7872 28850.87049449
24100 3.7000 89170.0000 1439021.4480 50.4872 28502.69866422
24000 0.0462 1108.8000 1440130.2480 50.5334 28498.58208630
23500 0.0425 998.7500 1441128.9980 50.5759 28494.38167190
23000 1.2917 29709.1000 1470838.0980 51.8676 28357.55072531
22500 0.0444 999.0000 1471837.0980 51.9120 28352.54079982
22000 0.0504 1108.8000 1472945.8980 51.9624 28346.37926655
21500 0.0292 627.8000 1473573.6980 51.9916 28342.53414013
21000 0.0528 1108.8000 1474682.4980 52.0444 28335.08500434
20500 0.0303 621.1500 1475303.6480 52.0747 28330.52610961
20010 0.2000 4002.0000 1479305.6480 52.2747 28298.69225457
20000 61.0615 1221230.0000 2700535.6480 113.3362 23827.65301819
19385 0.0940 1822.1900 2702357.8380 113.4302 23823.97137623
19000 0.0288 547.2000 2702905.0380 113.4590 23822.74687773
18000 0.0024 43.2000 2702948.2380 113.4614 23822.62371168
17960 0.2050 3681.8000 2706630.0380 113.6664 23812.05033326
16000 0.1000 1600.0000 2708230.0380 113.7664 23805.18358672
15270 0.0600 916.2000 2709146.2380 113.8264 23800.68453364
15005 2.0000 30010.0000 2739156.2380 115.8264 23648.80750848
15000 16.6400 249600.0000 2988756.2380 132.4664 22562.37232989
14710 1.0000 14710.0000 3003466.2380 133.4664 22503.53825382
14635 0.1860 2722.1100 3006188.3480 133.6524 22492.58784728
14600 0.1360 1985.6000 3008173.9480 133.7884 22484.56479037
14500 0.9500 13775.0000 3021948.9480 134.7384 22428.26802159
13620 5.0000 68100.0000 3090048.9480 139.7384 22113.09810331
13360 0.0750 1002.0000 3091050.9480 139.8134 22108.40268529
13105 0.1500 1965.7500 3093016.6980 139.9634 22098.75365989
13000 1.0000 13000.0000 3106016.6980 140.9634 22034.20673735
12910 0.1400 1807.4000 3107824.0980 141.1034 22025.15388006
12780 10.0000 127800.0000 3235624.0980 151.1034 21413.31100425
12200 1.2000 14640.0000 3250264.0980 152.3034 21340.71923542
12080 0.0700 845.6000 3251109.6980 152.3734 21336.46488167
12015 0.4000 4806.0000 3255915.6980 152.7734 21312.05889245
12000 4.2000 50400.0000 3306315.6980 156.9734 21062.90427550
11860 0.0032 37.9520 3306353.6500 156.9766 21062.71667242
11500 0.0033 37.9500 3306391.6000 156.9799 21062.51564691
11455 0.0793 908.3815 3307299.9815 157.0592 21057.66476271
11150 0.0034 37.9100 3307337.8915 157.0626 21057.45028734
11000 1.1300 12430.0000 3319767.8915 158.1926 20985.60799620
10820 0.0035 37.8700 3319805.7615 158.1961 20985.38308783
10490 0.0036 37.7640 3319843.5255 158.1997 20985.14425438
10180 0.0929 945.7220 3320789.2475 158.2926 20978.80284675
10005 0.5000 5002.5000 3325791.7475 158.7926 20944.24896059
10000 20.8472 208472.0000 3534263.7475 179.6398 19674.16879500
9820 0.0037 36.3340 3534300.0815 179.6435 19673.96583511
9545 0.0952 908.6840 3535208.7655 179.7387 19668.60094960
9540 0.2090 1993.8600 3537202.6255 179.9477 19656.83710045
9530 0.0038 36.2140 3537238.8395 179.9515 19656.62325404
9240 0.0040 36.9600 3537275.7995 179.9555 19656.39171629
9000 0.1000 900.0000 3538175.7995 180.0555 19650.47332350
8950 0.0041 36.6950 3538212.4945 180.0596 19650.22967118
8855 0.0513 454.2615 3538666.7560 180.1109 19647.15492510
8835 0.0514 454.1190 3539120.8750 180.1623 19644.07023556
8825 0.0514 453.6050 3539574.4800 180.2137 19640.98445346
8820 0.2260 1993.3200 3541567.8000 180.4397 19627.43121386
8670 0.0042 36.4140 3541604.2140 180.4439 19627.17616944
8410 0.0043 36.1630 3541640.3770 180.4482 19626.90886914
8150 0.0045 36.6750 3541677.0520 180.4527 19626.62266622
8000 0.1500 1200.0000 3542877.0520 180.6027 19616.96614724
7900 0.0046 36.3400 3542913.3920 180.6073 19616.66772052
7660 0.0048 36.7680 3542950.1600 180.6121 19616.34995662
7420 0.0049 36.3580 3542986.5180 180.6170 19616.01907905
7190 0.0051 36.6690 3543023.1870 180.6221 19615.66822111
7000 0.1000 700.0000 3543723.1870 180.7221 19608.68752078
6970 0.0053 36.9410 3543760.1280 180.7274 19608.31687945
6750 0.0054 36.4500 3543796.5780 180.7328 19607.93269401
6540 0.0056 36.6240 3543833.2020 180.7384 19607.52779708
6340 0.0058 36.7720 3543869.9740 180.7442 19607.10204809
6150 0.0060 36.9000 3543906.8740 180.7502 19606.65533980
6000 0.1000 600.0000 3544506.8740 180.8502 19599.13162385
5960 0.0062 36.9520 3544543.8260 180.8564 19598.66405612
5770 0.0064 36.9280 3544580.7540 180.8628 19598.17471586
5590 0.0066 36.8940 3544617.6480 180.8694 19597.66355171