| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 75865 | 0.0065 | 493.1225 | 493.1225 | 0.0065 | 75865.00000000 |
| 75825 | 0.7892 | 59841.0900 | 60334.2125 | 0.7957 | 75825.32675632 |
| 75820 | 0.5000 | 37910.0000 | 98244.2125 | 1.2957 | 75823.27120475 |
| 75500 | 0.0010 | 75.5000 | 98319.7125 | 1.2967 | 75823.02190175 |
| 75385 | 0.0135 | 1017.6975 | 99337.4100 | 1.3102 | 75818.50862464 |
| 75000 | 8.8110 | 660825.0000 | 760162.4100 | 10.1212 | 75105.95680354 |
| 74970 | 0.0072 | 539.7840 | 760702.1940 | 10.1284 | 75105.86015560 |
| 74505 | 0.0075 | 558.7875 | 761260.9815 | 10.1359 | 75105.41555264 |
| 74500 | 0.0010 | 74.5000 | 761335.4815 | 10.1369 | 75105.35582871 |
| 74480 | 0.0067 | 499.0160 | 761834.4975 | 10.1436 | 75104.94277180 |
| 74475 | 0.0069 | 513.8775 | 762348.3750 | 10.1505 | 75104.51455593 |
| 74000 | 0.0110 | 814.0000 | 763162.3750 | 10.1615 | 75103.31889977 |
| 73600 | 0.0067 | 493.1200 | 763655.4950 | 10.1682 | 75102.32833737 |
| 73510 | 0.0900 | 6615.9000 | 770271.3950 | 10.2582 | 75088.35809401 |
| 73500 | 0.0082 | 602.7000 | 770874.0950 | 10.2664 | 75087.08943739 |
| 73420 | 0.1519 | 11152.4980 | 782026.5930 | 10.4183 | 75062.78308361 |
| 73400 | 0.0356 | 2613.0400 | 784639.6330 | 10.4539 | 75057.12059614 |
| 73000 | 0.0110 | 803.0000 | 785442.6330 | 10.4649 | 75054.95828914 |
| 72855 | 0.0149 | 1085.5395 | 786528.1725 | 10.4798 | 75051.83042615 |
| 72650 | 0.0068 | 494.0200 | 787022.1925 | 10.4866 | 75050.27296741 |
| 72500 | 0.0010 | 72.5000 | 787094.6925 | 10.4876 | 75050.02979709 |
| 72300 | 0.0219 | 1583.3700 | 788678.0625 | 10.5095 | 75044.29920548 |
| 72200 | 0.0069 | 498.1800 | 789176.2425 | 10.5164 | 75042.43300939 |
| 72000 | 1.3110 | 94392.0000 | 883568.2425 | 11.8274 | 74705.19661971 |
| 71880 | 0.0900 | 6469.2000 | 890037.4425 | 11.9174 | 74683.86078339 |
| 71820 | 0.0069 | 495.5580 | 890533.0005 | 11.9243 | 74682.20360944 |
| 71605 | 0.0069 | 494.0745 | 891027.0750 | 11.9312 | 74680.42401435 |
| 71500 | 0.0010 | 71.5000 | 891098.5750 | 11.9322 | 74680.15747306 |
| 71440 | 0.0090 | 642.9600 | 891741.5350 | 11.9412 | 74677.71538874 |
| 71150 | 0.0200 | 1423.0000 | 893164.5350 | 11.9612 | 74671.81679096 |
| 71135 | 0.0200 | 1422.7000 | 894587.2350 | 11.9812 | 74665.91284679 |
| 71060 | 0.0140 | 994.8400 | 895582.0750 | 11.9952 | 74661.70426504 |
| 71000 | 5.3180 | 377578.0000 | 1273160.0750 | 17.3132 | 73536.95879445 |
| 70800 | 0.0400 | 2832.0000 | 1275992.0750 | 17.3532 | 73530.64996658 |
| 70750 | 0.2054 | 14532.0500 | 1290524.1250 | 17.5586 | 73498.12200289 |
| 70690 | 0.0200 | 1413.8000 | 1291937.9250 | 17.5786 | 73494.92707042 |
| 70680 | 0.1238 | 8750.1840 | 1300688.1090 | 17.7024 | 73475.24115374 |
| 70500 | 0.0010 | 70.5000 | 1300758.6090 | 17.7034 | 73475.07309330 |
| 70455 | 0.0167 | 1176.5985 | 1301935.2075 | 17.7201 | 73472.22687795 |
| 70100 | 0.1850 | 12968.5000 | 1314903.7075 | 17.9051 | 73437.38418104 |
| 70080 | 0.1200 | 8409.6000 | 1323313.3075 | 18.0251 | 73415.03278761 |
| 70075 | 0.0071 | 497.5325 | 1323810.8400 | 18.0322 | 73413.71768281 |
| 70065 | 0.1200 | 8407.8000 | 1332218.6400 | 18.1522 | 73391.58008396 |
| 70050 | 0.1200 | 8406.0000 | 1340624.6400 | 18.2722 | 73369.63474568 |
| 70025 | 0.1200 | 8403.0000 | 1349027.6400 | 18.3922 | 73347.81265971 |
| 70020 | 0.5000 | 35010.0000 | 1384037.6400 | 18.8922 | 73259.73893988 |
| 70010 | 0.1200 | 8401.2000 | 1392438.8400 | 19.0122 | 73239.22744343 |
| 70000 | 14.4220 | 1009540.0000 | 2401978.8400 | 33.4342 | 71841.97139456 |
| 69510 | 0.0071 | 493.5210 | 2402472.3610 | 33.4413 | 71841.47628830 |
| 69500 | 0.0004 | 27.8000 | 2402500.1610 | 33.4417 | 71841.44828164 |
| 69290 | 0.1200 | 8314.8000 | 2410814.9610 | 33.5617 | 71832.32556754 |
| 69275 | 0.0010 | 69.2750 | 2410884.2360 | 33.5627 | 71832.24937207 |
| 69235 | 0.1000 | 6923.5000 | 2417807.7360 | 33.6627 | 71824.53386092 |
| 69205 | 0.0010 | 69.2050 | 2417876.9410 | 33.6637 | 71824.45604613 |
| 69155 | 0.0072 | 497.9160 | 2418374.8570 | 33.6709 | 71823.88522433 |
| 69140 | 0.0072 | 497.8080 | 2418872.6650 | 33.6781 | 71823.31143978 |
| 69135 | 0.0010 | 69.1350 | 2418941.8000 | 33.6791 | 71823.23161842 |
| 69065 | 0.0010 | 69.0650 | 2419010.8650 | 33.6801 | 71823.14972343 |
| 69000 | 2.2110 | 152559.0000 | 2571569.8650 | 35.8911 | 71649.23518644 |
| 68995 | 0.0210 | 1448.8950 | 2573018.7600 | 35.9121 | 71647.68309289 |
| 68970 | 0.2238 | 15435.4860 | 2588454.2460 | 36.1359 | 71631.09943297 |
| 68925 | 0.0531 | 3659.9175 | 2592114.1635 | 36.1890 | 71627.12878223 |
| 68905 | 0.0072 | 496.1160 | 2592610.2795 | 36.1962 | 71626.58730751 |
| 68855 | 0.0200 | 1377.1000 | 2593987.3795 | 36.2162 | 71625.05672876 |
| 68825 | 1.0000 | 68825.0000 | 2662812.3795 | 37.2162 | 71549.81915134 |
| 68780 | 0.0072 | 495.2160 | 2663307.5955 | 37.2234 | 71549.28339432 |
| 68715 | 0.0200 | 1374.3000 | 2664681.8955 | 37.2434 | 71547.76136174 |
| 68530 | 0.0072 | 493.4160 | 2665175.3115 | 37.2506 | 71547.17807230 |
| 68485 | 0.0073 | 499.9405 | 2665675.2520 | 37.2579 | 71546.57809485 |
| 68400 | 0.0507 | 3467.8800 | 2669143.1320 | 37.3086 | 71542.30209657 |
| 68395 | 0.0146 | 998.5670 | 2670141.6990 | 37.3232 | 71541.07094247 |
| 68215 | 0.0231 | 1575.7665 | 2671717.4655 | 37.3463 | 71539.01365062 |
| 68200 | 1.0230 | 69768.6000 | 2741486.0655 | 38.3693 | 71449.98906678 |
| 68160 | 0.0440 | 2999.0400 | 2744485.1055 | 38.4133 | 71446.22059287 |
| 68155 | 0.0073 | 497.5315 | 2744982.6370 | 38.4206 | 71445.59525359 |
| 68010 | 0.5000 | 34005.0000 | 2778987.6370 | 38.9206 | 71401.45930433 |
| 68000 | 2.4682 | 167837.6000 | 2946825.2370 | 41.3888 | 71198.61501179 |
| 67650 | 0.0147 | 994.4550 | 2947819.6920 | 41.4035 | 71197.35510283 |
| 67640 | 0.0295 | 1995.3800 | 2949815.0720 | 41.4330 | 71194.82229141 |
| 67410 | 0.0296 | 1995.3360 | 2951810.4080 | 41.4626 | 71192.12032048 |
| 67280 | 0.0074 | 497.8720 | 2952308.2800 | 41.4700 | 71191.42223294 |
| 67010 | 0.2000 | 13402.0000 | 2965710.2800 | 41.6700 | 71171.35301176 |
| 67000 | 3.0100 | 201670.0000 | 3167380.2800 | 44.6800 | 70890.33751119 |
| 66910 | 0.1643 | 10993.3130 | 3178373.5930 | 44.8443 | 70875.75439911 |
| 66880 | 0.0394 | 2635.0720 | 3181008.6650 | 44.8837 | 70872.24682903 |
| 66700 | 1.0000 | 66700.0000 | 3247708.6650 | 45.8837 | 70781.31591393 |
| 66665 | 0.0696 | 4639.8840 | 3252348.5490 | 45.9533 | 70775.08141962 |
| 66625 | 0.0150 | 999.3750 | 3253347.9240 | 45.9683 | 70773.72719896 |
| 66495 | 0.0189 | 1256.7555 | 3254604.6795 | 45.9872 | 70771.96871086 |
| 66110 | 0.1000 | 6611.0000 | 3261215.6795 | 46.0872 | 70761.85317181 |
| 66000 | 0.0855 | 5643.0000 | 3266858.6795 | 46.1727 | 70753.03544086 |
| 65910 | 0.0151 | 995.2410 | 3267853.9205 | 46.1878 | 70751.45212589 |
| 65200 | 0.1000 | 6520.0000 | 3274373.9205 | 46.2878 | 70739.45878828 |
| 65160 | 0.0257 | 1674.6120 | 3276048.5325 | 46.3135 | 70736.36266963 |
| 65150 | 0.0175 | 1140.1250 | 3277188.6575 | 46.3310 | 70734.25260625 |
| 65110 | 0.1000 | 6511.0000 | 3283699.6575 | 46.4310 | 70722.13946501 |
| 65095 | 0.0460 | 2994.3700 | 3286694.0275 | 46.4770 | 70716.57007767 |
| 65005 | 0.0100 | 650.0500 | 3287344.0775 | 46.4870 | 70715.34143954 |
| 64595 | 0.0154 | 994.7630 | 3288338.8405 | 46.5024 | 70713.31459237 |
| 64410 | 0.0400 | 2576.4000 | 3290915.2405 | 46.5424 | 70707.89732588 |
| 64010 | 0.5000 | 32005.0000 | 3322920.2405 | 47.0424 | 70636.70732148 |
| 64000 | 0.0100 | 640.0000 | 3323560.2405 | 47.0524 | 70635.29682864 |
| 63935 | 0.0782 | 4999.7170 | 3328559.9575 | 47.1306 | 70624.17956699 |
| 63840 | 0.0267 | 1704.5280 | 3330264.4855 | 47.1573 | 70620.33843117 |
| 63190 | 0.0474 | 2995.2060 | 3333259.6915 | 47.2047 | 70612.87735120 |
| 63080 | 0.0224 | 1412.9920 | 3334672.6835 | 47.2271 | 70609.30447773 |
| 63000 | 0.0100 | 630.0000 | 3335302.6835 | 47.2371 | 70607.69360312 |
| 62935 | 0.1590 | 10006.6650 | 3345309.3485 | 47.3961 | 70581.95396879 |
| 62795 | 0.0159 | 998.4405 | 3346307.7890 | 47.4120 | 70579.34255041 |
| 62445 | 0.0253 | 1579.8585 | 3347887.6475 | 47.4373 | 70575.00421609 |
| 62320 | 0.0160 | 997.1200 | 3348884.7675 | 47.4533 | 70572.22084660 |
| 62315 | 0.0089 | 554.6035 | 3349439.3710 | 47.4622 | 70570.67247199 |
| 62000 | 0.0100 | 620.0000 | 3350059.3710 | 47.4722 | 70568.86706325 |
| 61790 | 0.0161 | 994.8190 | 3351054.1900 | 47.4883 | 70565.89075625 |
| 61705 | 0.0263 | 1622.8415 | 3352677.0315 | 47.5146 | 70560.98612847 |
| 61560 | 0.0811 | 4992.5160 | 3357669.5475 | 47.5957 | 70545.64902922 |
| 61415 | 0.0162 | 994.9230 | 3358664.4705 | 47.6119 | 70542.54231610 |
| 61265 | 0.1892 | 11591.3380 | 3370255.8085 | 47.8011 | 70505.82117357 |
| 61000 | 0.0100 | 610.0000 | 3370865.8085 | 47.8111 | 70503.83296975 |
| 60715 | 0.2472 | 15008.7480 | 3385874.5565 | 48.0583 | 70453.48163585 |
| 60665 | 0.0824 | 4998.7960 | 3390873.3525 | 48.1407 | 70436.72718718 |
| 60375 | 0.0100 | 603.7500 | 3391477.1025 | 48.1507 | 70434.63755459 |
| 60000 | 2.2983 | 137898.0000 | 3529375.1025 | 50.4490 | 69959.26782493 |
| 59920 | 0.0332 | 1989.3440 | 3531364.4465 | 50.4822 | 69952.66542464 |
| 59000 | 0.2100 | 12390.0000 | 3543754.4465 | 50.6922 | 69907.29237437 |
| 58450 | 0.0020 | 116.9000 | 3543871.3465 | 50.6942 | 69906.84035846 |
| 58005 | 0.0100 | 580.0500 | 3544451.3965 | 50.7042 | 69904.49304989 |
| 57500 | 1.0800 | 62100.0000 | 3606551.3965 | 51.7842 | 69645.78764372 |
| 57460 | 0.0001 | 5.7460 | 3606557.1425 | 51.7843 | 69645.76411190 |
| 57000 | 0.0100 | 570.0000 | 3607127.1425 | 51.7943 | 69643.32257604 |
| 56910 | 0.0100 | 569.1000 | 3607696.2425 | 51.8043 | 69640.86460969 |
| 56000 | 0.0100 | 560.0000 | 3608256.2425 | 51.8143 | 69638.23196492 |
| 55555 | 0.0100 | 555.5500 | 3608811.7925 | 51.8243 | 69635.51446908 |
| 55000 | 0.2414 | 13277.0000 | 3622088.7925 | 52.0657 | 69567.65764217 |
| 54760 | 0.0525 | 2874.9000 | 3624963.6925 | 52.1182 | 69552.74150872 |
| 54180 | 0.0838 | 4540.2840 | 3629503.9765 | 52.2020 | 69528.06360867 |
| 54000 | 0.0285 | 1539.0000 | 3631042.9765 | 52.2305 | 69519.59059362 |
| 53910 | 0.0330 | 1779.0300 | 3632822.0065 | 52.2635 | 69509.73445139 |
| 53500 | 0.0187 | 1000.4500 | 3633822.4565 | 52.2822 | 69504.00818060 |
| 53000 | 0.0288 | 1526.4000 | 3635348.8565 | 52.3110 | 69494.92184244 |
| 52500 | 0.0190 | 997.5000 | 3636346.3565 | 52.3300 | 69488.75131856 |
| 52200 | 0.0200 | 1044.0000 | 3637390.3565 | 52.3500 | 69482.14625597 |
| 52000 | 0.0457 | 2376.4000 | 3639766.7565 | 52.3957 | 69466.89817103 |
| 51500 | 0.0052 | 267.8000 | 3640034.5565 | 52.4009 | 69465.11522703 |
| 51000 | 0.0197 | 1004.7000 | 3641039.2565 | 52.4206 | 69458.17591748 |
| 50500 | 0.0198 | 999.9000 | 3642039.1565 | 52.4404 | 69451.01785074 |
| 50260 | 0.1990 | 10001.7400 | 3652040.8965 | 52.6394 | 69378.46739325 |
| 50005 | 0.0100 | 500.0500 | 3652540.9465 | 52.6494 | 69374.78768039 |
| 50000 | 7.3788 | 368940.0000 | 4021480.9465 | 60.0282 | 66993.19563972 |
| 49910 | 0.0077 | 384.3070 | 4021865.2535 | 60.0359 | 66991.00460724 |