| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 49160 | 0.5000 | 24580.0000 | 24580.0000 | 0.5000 | 49160.00000000 |
| 49155 | 0.1000 | 4915.5000 | 29495.5000 | 0.6000 | 49159.16666667 |
| 49010 | 0.0100 | 490.1000 | 29985.6000 | 0.6100 | 49156.72131148 |
| 48555 | 1.0000 | 48555.0000 | 78540.6000 | 1.6100 | 48782.98136646 |
| 48550 | 7.4222 | 360347.8100 | 438888.4100 | 9.0322 | 48591.52919554 |
| 48190 | 0.0103 | 496.3570 | 439384.7670 | 9.0425 | 48591.07182748 |
| 48065 | 0.0104 | 499.8760 | 439884.6430 | 9.0529 | 48590.46747451 |
| 48020 | 0.0100 | 480.2000 | 440364.8430 | 9.0629 | 48589.83802094 |
| 47580 | 0.1638 | 7793.6040 | 448158.4470 | 9.2267 | 48571.91054223 |
| 47020 | 0.0100 | 470.2000 | 448628.6470 | 9.2367 | 48570.23038531 |
| 47005 | 1.0000 | 47005.0000 | 495633.6470 | 10.2367 | 48417.32657985 |
| 47000 | 0.4974 | 23377.8000 | 519011.4470 | 10.7341 | 48351.65006847 |
| 46550 | 0.0012 | 55.8600 | 519067.3070 | 10.7353 | 48351.44867866 |
| 46525 | 0.0012 | 55.8300 | 519123.1370 | 10.7365 | 48351.24453965 |
| 46505 | 0.2000 | 9301.0000 | 528424.1370 | 10.9365 | 48317.48155260 |
| 46500 | 2.0093 | 93432.4500 | 621856.5870 | 12.9458 | 48035.39271424 |
| 46410 | 0.0215 | 997.8150 | 622854.4020 | 12.9673 | 48032.69778597 |
| 46020 | 0.0115 | 529.2300 | 623383.6320 | 12.9788 | 48030.91441428 |
| 46000 | 5.2098 | 239650.8000 | 863034.4320 | 18.1886 | 47449.19521019 |
| 45905 | 0.0108 | 495.7740 | 863530.2060 | 18.1994 | 47448.27884436 |
| 45405 | 0.0446 | 2025.0630 | 865555.2690 | 18.2440 | 47443.28376453 |
| 45395 | 0.0110 | 499.3450 | 866054.6140 | 18.2550 | 47442.04952068 |
| 45390 | 0.0110 | 499.2900 | 866553.9040 | 18.2660 | 47440.81375233 |
| 45025 | 0.2000 | 9005.0000 | 875558.9040 | 18.4660 | 47414.64875988 |
| 45020 | 0.0100 | 450.2000 | 876009.1040 | 18.4760 | 47413.35267374 |
| 45000 | 0.5096 | 22932.0000 | 898941.1040 | 18.9856 | 47348.57491994 |
| 44500 | 0.0094 | 418.3000 | 899359.4040 | 18.9950 | 47347.16525401 |
| 44185 | 0.0226 | 998.5810 | 900357.9850 | 19.0176 | 47343.40742260 |
| 44180 | 0.0113 | 499.2340 | 900857.2190 | 19.0289 | 47341.52888501 |
| 44140 | 0.0321 | 1416.8940 | 902274.1130 | 19.0610 | 47336.13729605 |
| 44020 | 0.0100 | 440.2000 | 902714.3130 | 19.0710 | 47334.39845839 |
| 44000 | 0.0139 | 611.6000 | 903325.9130 | 19.0849 | 47331.96993435 |
| 43935 | 0.0113 | 496.4655 | 903822.3785 | 19.0962 | 47329.95980876 |
| 43695 | 0.1008 | 4404.4560 | 908226.8345 | 19.1970 | 47310.87328749 |
| 43500 | 0.0097 | 421.9500 | 908648.7845 | 19.2067 | 47308.94867416 |
| 43210 | 0.0694 | 2998.7740 | 911647.5585 | 19.2761 | 47294.19117456 |
| 43205 | 0.0462 | 1996.0710 | 913643.6295 | 19.3223 | 47284.41383790 |
| 43020 | 0.0100 | 430.2000 | 914073.8295 | 19.3323 | 47282.20798870 |
| 43000 | 0.0101 | 434.3000 | 914508.1295 | 19.3424 | 47279.97195281 |
| 42880 | 0.0233 | 999.1040 | 915507.2335 | 19.3657 | 47274.67809064 |
| 42725 | 0.1170 | 4998.8250 | 920506.0585 | 19.4827 | 47247.35578231 |
| 42720 | 0.0634 | 2708.4480 | 923214.5065 | 19.5461 | 47232.67078855 |
| 42600 | 0.0050 | 213.0000 | 923427.5065 | 19.5511 | 47231.48602892 |
| 42500 | 0.0118 | 501.5000 | 923929.0065 | 19.5629 | 47228.63207909 |
| 42240 | 0.0236 | 996.8640 | 924925.8705 | 19.5865 | 47222.62121870 |
| 42230 | 0.0473 | 1997.4790 | 926923.3495 | 19.6338 | 47210.59344090 |
| 42195 | 0.0109 | 459.9255 | 927383.2750 | 19.6447 | 47207.81050360 |
| 42020 | 0.0100 | 420.2000 | 927803.4750 | 19.6547 | 47205.17102779 |
| 42005 | 1.0000 | 42005.0000 | 969808.4750 | 20.6547 | 46953.40406784 |
| 42000 | 99.1238 | 4163199.6000 | 5133008.0750 | 119.7785 | 42854.16894518 |
| 41735 | 0.0378 | 1577.5830 | 5134585.6580 | 119.8163 | 42853.81586646 |
| 41375 | 0.0241 | 997.1375 | 5135582.7955 | 119.8404 | 42853.51847541 |
| 41365 | 0.0134 | 554.2910 | 5136137.0865 | 119.8538 | 42853.35205475 |
| 41270 | 0.1245 | 5138.1150 | 5141275.2015 | 119.9783 | 42851.70902988 |
| 41235 | 0.0394 | 1624.6590 | 5142899.8605 | 120.0177 | 42851.17828870 |
| 41020 | 0.0100 | 410.2000 | 5143310.0605 | 120.0277 | 42851.02572573 |
| 41000 | 0.0141 | 578.1000 | 5143888.1605 | 120.0418 | 42850.80830594 |
| 40905 | 0.0421 | 1722.1005 | 5145610.2610 | 120.0839 | 42850.12612848 |
| 40780 | 0.0420 | 1712.7600 | 5147323.0210 | 120.1259 | 42849.40234371 |
| 40500 | 0.0147 | 595.3500 | 5147918.3710 | 120.1406 | 42849.11487873 |
| 40435 | 0.0638 | 2579.7530 | 5150498.1240 | 120.2044 | 42847.83355684 |
| 40360 | 0.0123 | 496.4280 | 5150994.5520 | 120.2167 | 42847.57901356 |
| 40295 | 0.0351 | 1414.3545 | 5152408.9065 | 120.2518 | 42846.83394760 |
| 40100 | 0.5000 | 20050.0000 | 5172458.9065 | 120.7518 | 42835.46006354 |
| 40010 | 0.0100 | 400.1000 | 5172859.0065 | 120.7618 | 42835.22609385 |
| 40000 | 0.6155 | 24620.0000 | 5197479.0065 | 121.3773 | 42820.84876250 |
| 39815 | 0.0251 | 999.3565 | 5198478.3630 | 121.4024 | 42820.22730193 |
| 39810 | 0.0251 | 999.2310 | 5199477.5940 | 121.4275 | 42819.60506475 |
| 39745 | 0.0251 | 997.5995 | 5200475.1935 | 121.4526 | 42818.96965153 |
| 39600 | 1.0000 | 39600.0000 | 5240075.1935 | 122.4526 | 42792.68217661 |
| 39325 | 0.1270 | 4994.2750 | 5245069.4685 | 122.5796 | 42789.08944474 |
| 39020 | 0.0100 | 390.2000 | 5245459.6685 | 122.5896 | 42788.78198885 |
| 38865 | 0.0129 | 501.3585 | 5245961.0270 | 122.6025 | 42788.36913603 |
| 38840 | 0.2984 | 11589.8560 | 5257550.8830 | 122.9009 | 42778.78260452 |
| 38790 | 0.0257 | 996.9030 | 5258547.7860 | 122.9266 | 42777.94867832 |
| 38555 | 0.0259 | 998.5745 | 5259546.3605 | 122.9525 | 42777.05911226 |
| 38085 | 0.1312 | 4996.7520 | 5264543.1125 | 123.0837 | 42772.05765264 |
| 38020 | 0.0100 | 380.2000 | 5264923.3125 | 123.0937 | 42771.67160058 |
| 38000 | 10.0000 | 380000.0000 | 5644923.3125 | 133.0937 | 42413.15188097 |
| 37805 | 0.0330 | 1247.5650 | 5646170.8775 | 133.1267 | 42412.00959312 |
| 37620 | 0.1207 | 4540.7340 | 5650711.6115 | 133.2474 | 42407.66882881 |
| 37615 | 0.0265 | 996.7975 | 5651708.4090 | 133.2739 | 42406.71586110 |
| 37020 | 0.0100 | 370.2000 | 5652078.6090 | 133.2839 | 42406.31170757 |
| 37000 | 1.0000 | 37000.0000 | 5689078.6090 | 134.2839 | 42366.05139559 |
| 36200 | 0.0100 | 362.0000 | 5689440.6090 | 134.2939 | 42365.59224954 |
| 36065 | 0.0010 | 36.0650 | 5689476.6740 | 134.2949 | 42365.54533344 |
| 36020 | 0.0100 | 360.2000 | 5689836.8740 | 134.3049 | 42365.07286033 |
| 35935 | 0.0100 | 359.3500 | 5690196.2240 | 134.3149 | 42364.59412917 |
| 35030 | 0.0100 | 350.3000 | 5690546.5240 | 134.3249 | 42364.04809533 |
| 35000 | 0.8000 | 28000.0000 | 5718546.5240 | 135.1249 | 42320.44962845 |
| 34050 | 0.0100 | 340.5000 | 5718887.0240 | 135.1349 | 42319.83761412 |
| 34000 | 10.4000 | 353600.0000 | 6072487.0240 | 145.5349 | 41725.29767087 |
| 33845 | 0.0154 | 521.2130 | 6073008.2370 | 145.5503 | 41724.46389324 |
| 33835 | 0.0030 | 101.5050 | 6073109.7420 | 145.5533 | 41724.30128345 |
| 33500 | 0.8955 | 29999.2500 | 6103108.9920 | 146.4488 | 41674.01161362 |
| 33050 | 0.0100 | 330.5000 | 6103439.4920 | 146.4588 | 41673.42277828 |
| 33040 | 0.0118 | 389.8720 | 6103829.3640 | 146.4706 | 41672.72725038 |
| 33000 | 0.9000 | 29700.0000 | 6133529.3640 | 147.3706 | 41619.76244923 |
| 32900 | 0.1000 | 3290.0000 | 6136819.3640 | 147.4706 | 41613.84956730 |
| 32550 | 0.0100 | 325.5000 | 6137144.8640 | 147.4806 | 41613.23498820 |
| 32500 | 10.3700 | 337025.0000 | 6474169.8640 | 157.8506 | 41014.54073662 |
| 32410 | 0.0150 | 486.1500 | 6474656.0140 | 157.8656 | 41013.72315438 |
| 32380 | 0.0300 | 971.4000 | 6475627.4140 | 157.8956 | 41012.08275595 |
| 32250 | 0.2300 | 7417.5000 | 6483044.9140 | 158.1256 | 40999.33795666 |
| 32230 | 0.2293 | 7390.3390 | 6490435.2530 | 158.3549 | 40986.63983874 |
| 32000 | 2.8023 | 89673.6000 | 6580108.8530 | 161.1572 | 40830.37464662 |
| 31935 | 0.0020 | 63.8700 | 6580172.7230 | 161.1592 | 40830.26425423 |
| 31500 | 0.0158 | 497.7000 | 6580670.4230 | 161.1750 | 40829.34960757 |
| 31315 | 0.0180 | 563.6700 | 6581234.0930 | 161.1930 | 40828.28716508 |
| 31285 | 0.0150 | 469.2750 | 6581703.3680 | 161.2080 | 40827.39918614 |
| 31275 | 0.0150 | 469.1250 | 6582172.4930 | 161.2230 | 40826.51044206 |
| 31245 | 0.0600 | 1874.7000 | 6584047.1930 | 161.2830 | 40822.94595835 |
| 31215 | 0.0300 | 936.4500 | 6584983.6430 | 161.3130 | 40821.15913163 |
| 31185 | 0.2238 | 6979.2030 | 6591962.8460 | 161.5368 | 40807.80878413 |
| 31160 | 0.0800 | 2492.8000 | 6594455.6460 | 161.6168 | 40803.03313764 |
| 31080 | 0.0100 | 310.8000 | 6594766.4460 | 161.6268 | 40802.43156457 |
| 31000 | 0.6236 | 19331.6000 | 6614098.0460 | 162.2504 | 40764.75648750 |
| 30985 | 0.0077 | 238.5845 | 6614336.6305 | 162.2581 | 40764.29238664 |
| 30910 | 0.0150 | 463.6500 | 6614800.2805 | 162.2731 | 40763.38148775 |
| 30670 | 0.0150 | 460.0500 | 6615260.3305 | 162.2881 | 40762.44857448 |
| 30500 | 0.0186 | 567.3000 | 6615827.6305 | 162.3067 | 40761.27251987 |
| 30370 | 0.0150 | 455.5500 | 6616283.1805 | 162.3217 | 40760.31227187 |
| 30005 | 0.0066 | 198.0330 | 6616481.2135 | 162.3283 | 40759.87497867 |
| 30000 | 22.4587 | 673761.0000 | 7290242.2135 | 184.7870 | 39452.13793990 |
| 29500 | 10.0169 | 295498.5500 | 7585740.7635 | 194.8039 | 38940.39474312 |
| 29200 | 0.1000 | 2920.0000 | 7588660.7635 | 194.9039 | 38935.39720601 |
| 29190 | 0.8726 | 25471.1940 | 7614131.9575 | 195.7765 | 38891.96076904 |
| 29025 | 0.5000 | 14512.5000 | 7628644.4575 | 196.2765 | 38866.82540956 |
| 29010 | 0.2100 | 6092.1000 | 7634736.5575 | 196.4865 | 38856.29067391 |
| 29000 | 0.0515 | 1493.5000 | 7636230.0575 | 196.5380 | 38853.70797250 |
| 28500 | 0.0263 | 749.5500 | 7636979.6075 | 196.5643 | 38852.32266236 |
| 28100 | 0.3000 | 8430.0000 | 7645409.6075 | 196.8643 | 38835.93728015 |
| 28010 | 0.2200 | 6162.2000 | 7651571.8075 | 197.0843 | 38823.85257222 |
| 28000 | 0.0490 | 1372.0000 | 7652943.8075 | 197.1333 | 38821.16216540 |
| 27500 | 0.0373 | 1025.7500 | 7653969.5575 | 197.1706 | 38819.02047009 |
| 27100 | 0.6500 | 17615.0000 | 7671584.5575 | 197.8206 | 38780.51404909 |
| 27010 | 0.2300 | 6212.3000 | 7677796.8575 | 198.0506 | 38766.84472302 |
| 27000 | 0.0334 | 901.8000 | 7678698.6575 | 198.0840 | 38764.86065255 |
| 26500 | 0.0377 | 999.0500 | 7679697.7075 | 198.1217 | 38762.52680802 |
| 26000 | 3.0536 | 79393.6000 | 7759091.3075 | 201.1753 | 38568.80694350 |
| 25500 | 0.0392 | 999.6000 | 7760090.9075 | 201.2145 | 38566.26091807 |
| 25150 | 2.0000 | 50300.0000 | 7810390.9075 | 203.2145 | 38434.22052806 |
| 25130 | 0.3980 | 10001.7400 | 7820392.6475 | 203.6125 | 38408.21485665 |
| 25000 | 0.0443 | 1107.5000 | 7821500.1475 | 203.6568 | 38405.29826404 |
| 24610 | 0.2000 | 4922.0000 | 7826422.1475 | 203.8568 | 38391.76396127 |
| 24500 | 0.0408 | 999.6000 | 7827421.7475 | 203.8976 | 38388.98421315 |
| 24000 | 0.0462 | 1108.8000 | 7828530.5475 | 203.9438 | 38385.72463345 |
| 23500 | 0.0425 | 998.7500 | 7829529.2975 | 203.9863 | 38382.62323254 |
| 23000 | 0.0417 | 959.1000 | 7830488.3975 | 204.0280 | 38379.47927490 |
| 22800 | 1.0000 | 22800.0000 | 7853288.3975 | 205.0280 | 38303.49219375 |