| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 42055 | 0.6000 | 25233.0000 | 25233.0000 | 0.6000 | 42055.00000000 |
| 41700 | 0.5000 | 20850.0000 | 46083.0000 | 1.1000 | 41893.63636364 |
| 41005 | 1.0000 | 41005.0000 | 87088.0000 | 2.1000 | 41470.47619048 |
| 41000 | 0.3412 | 13989.2000 | 101077.2000 | 2.4412 | 41404.71899066 |
| 40905 | 0.0178 | 728.1090 | 101805.3090 | 2.4590 | 41401.10166734 |
| 40860 | 0.0656 | 2680.4160 | 104485.7250 | 2.5246 | 41387.04151153 |
| 40500 | 0.0147 | 595.3500 | 105081.0750 | 2.5393 | 41381.90643091 |
| 40450 | 0.0741 | 2997.3450 | 108078.4200 | 2.6134 | 41355.48327849 |
| 40405 | 0.0494 | 1996.0070 | 110074.4270 | 2.6628 | 41337.85000751 |
| 40260 | 0.0248 | 998.4480 | 111072.8750 | 2.6876 | 41327.90407799 |
| 40100 | 0.5000 | 20050.0000 | 131122.8750 | 3.1876 | 41135.29771615 |
| 40010 | 0.0100 | 400.1000 | 131522.9750 | 3.1976 | 41131.77852139 |
| 40000 | 3.7155 | 148620.0000 | 280142.9750 | 6.9131 | 40523.49524815 |
| 39950 | 0.0677 | 2704.6150 | 282847.5900 | 6.9808 | 40517.93347467 |
| 39600 | 1.0000 | 39600.0000 | 322447.5900 | 7.9808 | 40402.91574779 |
| 39545 | 0.0252 | 996.5340 | 323444.1240 | 8.0060 | 40400.21533850 |
| 39020 | 0.0100 | 390.2000 | 323834.3240 | 8.0160 | 40398.49351297 |
| 39000 | 2.0000 | 78000.0000 | 401834.3240 | 10.0160 | 40119.24161342 |
| 38865 | 0.0129 | 501.3585 | 402335.6825 | 10.0289 | 40117.62830420 |
| 38795 | 0.0257 | 997.0315 | 403332.7140 | 10.0546 | 40114.24760806 |
| 38635 | 0.1072 | 4141.6720 | 407474.3860 | 10.1618 | 40098.64256333 |
| 38135 | 0.0449 | 1712.2615 | 409186.6475 | 10.2067 | 40090.00435988 |
| 38020 | 0.0100 | 380.2000 | 409566.8475 | 10.2167 | 40087.97826108 |
| 38000 | 10.0000 | 380000.0000 | 789566.8475 | 20.2167 | 39055.17950506 |
| 37915 | 0.1735 | 6578.2525 | 796145.1000 | 20.3902 | 39045.47772950 |
| 37815 | 0.0264 | 998.3160 | 797143.4160 | 20.4166 | 39043.88664126 |
| 37805 | 0.0330 | 1247.5650 | 798390.9810 | 20.4496 | 39041.88742078 |
| 37800 | 0.0140 | 529.2000 | 798920.1810 | 20.4636 | 39041.03779394 |
| 37620 | 0.1207 | 4540.7340 | 803460.9150 | 20.5843 | 39032.70526566 |
| 37475 | 0.0533 | 1997.4175 | 805458.3325 | 20.6376 | 39028.68223534 |
| 37425 | 0.0460 | 1721.5500 | 807179.8825 | 20.6836 | 39025.11567135 |
| 37270 | 0.0268 | 998.8360 | 808178.7185 | 20.7104 | 39022.84448876 |
| 37225 | 0.0268 | 997.6300 | 809176.3485 | 20.7372 | 39020.52102020 |
| 37035 | 0.0426 | 1577.6910 | 810754.0395 | 20.7798 | 39016.45056738 |
| 37020 | 0.0100 | 370.2000 | 811124.2395 | 20.7898 | 39015.49026446 |
| 37000 | 1.0000 | 37000.0000 | 848124.2395 | 21.7898 | 38922.99330421 |
| 36995 | 0.0270 | 998.8650 | 849123.1045 | 21.8168 | 38920.60726138 |
| 36900 | 0.0676 | 2494.4400 | 851617.5445 | 21.8844 | 38914.36568972 |
| 36770 | 0.1358 | 4993.3660 | 856610.9105 | 22.0202 | 38901.14124758 |
| 36590 | 0.0444 | 1624.5960 | 858235.5065 | 22.0646 | 38896.49060033 |
| 36360 | 0.3188 | 11591.5680 | 869827.0745 | 22.3834 | 38860.36413145 |
| 36200 | 0.0100 | 362.0000 | 870189.0745 | 22.3934 | 38859.17611886 |
| 36065 | 0.0010 | 36.0650 | 870225.1395 | 22.3944 | 38859.05134766 |
| 36020 | 0.0100 | 360.2000 | 870585.3395 | 22.4044 | 38857.78416293 |
| 35935 | 0.0100 | 359.3500 | 870944.6895 | 22.4144 | 38856.48018684 |
| 35875 | 0.0395 | 1417.0625 | 872361.7520 | 22.4539 | 38851.23528652 |
| 35710 | 0.1400 | 4999.4000 | 877361.1520 | 22.5939 | 38831.77105325 |
| 35495 | 0.0281 | 997.4095 | 878358.5615 | 22.6220 | 38827.62627089 |
| 35490 | 0.0281 | 997.2690 | 879355.8305 | 22.6501 | 38823.48556960 |
| 35275 | 0.0283 | 998.2825 | 880354.1130 | 22.6784 | 38819.05747319 |
| 35270 | 0.0566 | 1996.2820 | 882350.3950 | 22.7350 | 38810.22190455 |
| 35030 | 0.0100 | 350.3000 | 882700.6950 | 22.7450 | 38808.55990328 |
| 35000 | 0.8000 | 28000.0000 | 910700.6950 | 23.5450 | 38679.15459758 |
| 34440 | 0.0161 | 554.4840 | 911255.1790 | 23.5611 | 38676.25785723 |
| 34050 | 0.0100 | 340.5000 | 911595.6790 | 23.5711 | 38674.29517502 |
| 34030 | 0.0415 | 1412.2450 | 913007.9240 | 23.6126 | 38666.13265799 |
| 34000 | 10.4000 | 353600.0000 | 1266607.9240 | 34.0126 | 37239.37376149 |
| 33955 | 0.0147 | 499.1385 | 1267107.0625 | 34.0273 | 37237.95489210 |
| 33845 | 0.0154 | 521.2130 | 1267628.2755 | 34.0427 | 37236.42001075 |
| 33835 | 0.0030 | 101.5050 | 1267729.7805 | 34.0457 | 37236.12028832 |
| 33050 | 0.0100 | 330.5000 | 1268060.2805 | 34.0557 | 37234.89109018 |
| 33040 | 0.0118 | 389.8720 | 1268450.1525 | 34.0675 | 37233.43810083 |
| 33000 | 0.9000 | 29700.0000 | 1298150.1525 | 34.9675 | 37124.47708587 |
| 32900 | 0.1000 | 3290.0000 | 1301440.1525 | 35.0675 | 37112.43038426 |
| 32550 | 0.0100 | 325.5000 | 1301765.6525 | 35.0775 | 37111.12971278 |
| 32500 | 0.1000 | 3250.0000 | 1305015.6525 | 35.1775 | 37098.02153365 |
| 32410 | 0.0150 | 486.1500 | 1305501.8025 | 35.1925 | 37096.02337146 |
| 32380 | 0.0300 | 971.4000 | 1306473.2025 | 35.2225 | 37092.00660089 |
| 32250 | 0.2300 | 7417.5000 | 1313890.7025 | 35.4525 | 37060.59382272 |
| 32230 | 0.2293 | 7390.3390 | 1321281.0415 | 35.6818 | 37029.55124181 |
| 32000 | 2.8023 | 89673.6000 | 1410954.6415 | 38.4841 | 36663.31397902 |
| 31935 | 0.0020 | 63.8700 | 1411018.5115 | 38.4861 | 36663.06826361 |
| 31500 | 0.0158 | 497.7000 | 1411516.2115 | 38.5019 | 36660.94949860 |
| 31315 | 0.0180 | 563.6700 | 1412079.8815 | 38.5199 | 36658.45138487 |
| 31285 | 0.0150 | 469.2750 | 1412549.1565 | 38.5349 | 36656.35972845 |
| 31275 | 0.0150 | 469.1250 | 1413018.2815 | 38.5499 | 36654.26580873 |
| 31245 | 0.0600 | 1874.7000 | 1414892.9815 | 38.6099 | 36645.85977949 |
| 31215 | 0.0300 | 936.4500 | 1415829.4315 | 38.6399 | 36641.64326253 |
| 31185 | 0.2238 | 6979.2030 | 1422808.6345 | 38.8637 | 36610.22070724 |
| 31160 | 0.0800 | 2492.8000 | 1425301.4345 | 38.9437 | 36599.02460475 |
| 31080 | 0.0100 | 310.8000 | 1425612.2345 | 38.9537 | 36597.60778822 |
| 31000 | 0.6236 | 19331.6000 | 1444943.8345 | 39.5773 | 36509.40904256 |
| 30985 | 0.0077 | 238.5845 | 1445182.4190 | 39.5850 | 36508.33444487 |
| 30910 | 0.0150 | 463.6500 | 1445646.0690 | 39.6000 | 36506.21386364 |
| 30670 | 0.0150 | 460.0500 | 1446106.1190 | 39.6150 | 36504.00401363 |
| 30500 | 0.0186 | 567.3000 | 1446673.4190 | 39.6336 | 36501.18634189 |
| 30370 | 0.0150 | 455.5500 | 1447128.9690 | 39.6486 | 36498.86676957 |
| 30005 | 0.0066 | 198.0330 | 1447327.0020 | 39.6552 | 36497.78596502 |
| 30000 | 22.4587 | 673761.0000 | 2121088.0020 | 62.1139 | 34148.36295902 |
| 29500 | 10.0169 | 295498.5500 | 2416586.5520 | 72.1308 | 33502.83862095 |
| 29200 | 0.1000 | 2920.0000 | 2419506.5520 | 72.2308 | 33496.88155191 |
| 29190 | 0.8726 | 25471.1940 | 2444977.7460 | 73.1034 | 33445.47238569 |
| 29025 | 0.5000 | 14512.5000 | 2459490.2460 | 73.6034 | 33415.44338984 |
| 29010 | 0.2100 | 6092.1000 | 2465582.3460 | 73.8134 | 33402.90985106 |
| 29000 | 0.0521 | 1510.9000 | 2467093.2460 | 73.8655 | 33399.80432001 |
| 28500 | 0.0263 | 749.5500 | 2467842.7960 | 73.8918 | 33398.06035311 |
| 28100 | 0.3000 | 8430.0000 | 2476272.7960 | 74.1918 | 33376.63725641 |
| 28010 | 0.2200 | 6162.2000 | 2482434.9960 | 74.4118 | 33360.77068422 |
| 28000 | 0.0496 | 1388.8000 | 2483823.7960 | 74.4614 | 33357.19978405 |
| 27500 | 0.0373 | 1025.7500 | 2484849.5460 | 74.4987 | 33354.26720198 |
| 27100 | 0.6500 | 17615.0000 | 2502464.5460 | 75.1487 | 33300.17080801 |
| 27010 | 0.2300 | 6212.3000 | 2508676.8460 | 75.3787 | 33280.97786245 |
| 27000 | 0.0341 | 920.7000 | 2509597.5460 | 75.4128 | 33278.13774319 |
| 26500 | 0.0377 | 999.0500 | 2510596.5960 | 75.4505 | 33274.75094267 |
| 26000 | 3.0544 | 79414.4000 | 2590010.9960 | 78.5049 | 32991.71129445 |
| 25500 | 0.0392 | 999.6000 | 2591010.5960 | 78.5441 | 32987.97231110 |
| 25150 | 2.0000 | 50300.0000 | 2641310.5960 | 80.5441 | 32793.34670075 |
| 25130 | 0.3980 | 10001.7400 | 2651312.3360 | 80.9421 | 32755.66529655 |
| 25000 | 0.0451 | 1127.5000 | 2652439.8360 | 80.9872 | 32751.34633621 |
| 24610 | 0.2000 | 4922.0000 | 2657361.8360 | 81.1872 | 32731.29059753 |
| 24500 | 0.0408 | 999.6000 | 2658361.4360 | 81.2280 | 32727.15610381 |
| 24000 | 0.0471 | 1130.4000 | 2659491.8360 | 81.2751 | 32722.09860092 |
| 23500 | 0.0425 | 998.7500 | 2660490.5860 | 81.3176 | 32717.27874408 |
| 23000 | 0.0426 | 979.8000 | 2661470.3860 | 81.3602 | 32712.19080091 |
| 22800 | 1.0000 | 22800.0000 | 2684270.3860 | 82.3602 | 32591.83909218 |
| 22500 | 0.0444 | 999.0000 | 2685269.3860 | 82.4046 | 32586.40156011 |
| 22000 | 0.0514 | 1130.8000 | 2686400.1860 | 82.4560 | 32579.80239158 |
| 21500 | 0.0292 | 627.8000 | 2687027.9860 | 82.4852 | 32575.88010940 |
| 21000 | 0.0539 | 1131.9000 | 2688159.8860 | 82.5391 | 32568.32078373 |
| 20500 | 0.0303 | 621.1500 | 2688781.0360 | 82.5694 | 32563.89214406 |
| 20010 | 0.2000 | 4002.0000 | 2692783.0360 | 82.7694 | 32533.55752247 |
| 20000 | 61.0649 | 1221298.0000 | 3914081.0360 | 143.8343 | 27212.43149930 |
| 19385 | 0.0940 | 1822.1900 | 3915903.2260 | 143.9283 | 27207.31938055 |
| 19000 | 0.0325 | 617.5000 | 3916520.7260 | 143.9608 | 27205.46652978 |
| 18230 | 3.0000 | 54690.0000 | 3971210.7260 | 146.9608 | 27022.24488435 |
| 18000 | 0.0065 | 117.0000 | 3971327.7260 | 146.9673 | 27021.84585278 |
| 17960 | 0.2050 | 3681.8000 | 3975009.5260 | 147.1723 | 27009.22337967 |
| 17000 | 0.0070 | 119.0000 | 3975128.5260 | 147.1793 | 27008.74733064 |
| 16320 | 5.0000 | 81600.0000 | 4056728.5260 | 152.1793 | 26657.55806473 |
| 16000 | 0.1075 | 1720.0000 | 4058448.5260 | 152.2868 | 26650.03484215 |
| 15555 | 1.0000 | 15555.0000 | 4074003.5260 | 153.2868 | 26577.65395324 |
| 15270 | 0.0600 | 916.2000 | 4074919.7260 | 153.3468 | 26573.22960766 |
| 15000 | 16.1082 | 241623.0000 | 4316542.7260 | 169.4550 | 25473.09153463 |
| 14710 | 1.0000 | 14710.0000 | 4331252.7260 | 170.4550 | 25409.94823267 |
| 14635 | 0.1860 | 2722.1100 | 4333974.8360 | 170.6410 | 25398.20345638 |
| 14600 | 0.1360 | 1985.6000 | 4335960.4360 | 170.7770 | 25389.60419729 |
| 14500 | 0.9500 | 13775.0000 | 4349735.4360 | 171.7270 | 25329.36251143 |
| 14000 | 0.1089 | 1524.6000 | 4351260.0360 | 171.8359 | 25322.18259397 |
| 13620 | 5.0000 | 68100.0000 | 4419360.0360 | 176.8359 | 24991.30570207 |
| 13360 | 0.0750 | 1002.0000 | 4420362.0360 | 176.9109 | 24986.37470048 |
| 13105 | 0.1500 | 1965.7500 | 4422327.7860 | 177.0609 | 24976.30920209 |
| 13000 | 1.0040 | 13052.0000 | 4435379.7860 | 178.0649 | 24908.78205643 |
| 12910 | 0.1400 | 1807.4000 | 4437187.1860 | 178.2049 | 24899.35566306 |
| 12780 | 10.0000 | 127800.0000 | 4564987.1860 | 188.2049 | 24255.41091651 |
| 12200 | 1.2000 | 14640.0000 | 4579627.1860 | 189.4049 | 24179.03225313 |
| 12015 | 0.4000 | 4806.0000 | 4584433.1860 | 189.8049 | 24153.39744127 |
| 12000 | 4.1044 | 49252.8000 | 4633685.9860 | 193.9093 | 23896.15137593 |
| 11860 | 0.0032 | 37.9520 | 4633723.9380 | 193.9125 | 23895.95275189 |
| 11500 | 0.0033 | 37.9500 | 4633761.8880 | 193.9158 | 23895.74180134 |
| 11455 | 0.0793 | 908.3815 | 4634670.2695 | 193.9951 | 23890.65635936 |