| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33375 | 0.1000 | 3337.5000 | 3337.5000 | 0.1000 | 33375.00000000 |
| 33205 | 0.2500 | 8301.2500 | 11638.7500 | 0.3500 | 33253.57142857 |
| 33135 | 0.0150 | 497.0250 | 12135.7750 | 0.3650 | 33248.69863014 |
| 33065 | 0.1200 | 3967.8000 | 16103.5750 | 0.4850 | 33203.24742268 |
| 33035 | 0.0150 | 495.5250 | 16599.1000 | 0.5000 | 33198.20000000 |
| 32845 | 0.0152 | 499.2440 | 17098.3440 | 0.5152 | 33187.77950311 |
| 32625 | 0.0150 | 489.3750 | 17587.7190 | 0.5302 | 33171.85778951 |
| 32505 | 0.5000 | 16252.5000 | 33840.2190 | 1.0302 | 32848.20326150 |
| 32500 | 3.8632 | 125554.0000 | 159394.2190 | 4.8934 | 32573.30669882 |
| 32210 | 0.0155 | 499.2550 | 159893.4740 | 4.9089 | 32572.15954695 |
| 32000 | 1.0000 | 32000.0000 | 191893.4740 | 5.9089 | 32475.32941834 |
| 31935 | 0.0020 | 63.8700 | 191957.3440 | 5.9109 | 32475.14659358 |
| 31845 | 2.0000 | 63690.0000 | 255647.3440 | 7.9109 | 32315.83561921 |
| 31660 | 0.0315 | 997.2900 | 256644.6340 | 7.9424 | 32313.23453868 |
| 31500 | 1.0158 | 31997.7000 | 288642.3340 | 8.9582 | 32221.01917796 |
| 31450 | 3.2063 | 100838.1350 | 389480.4690 | 12.1645 | 32017.79514160 |
| 31315 | 0.0180 | 563.6700 | 390044.1390 | 12.1825 | 32016.75674123 |
| 31285 | 0.0150 | 469.2750 | 390513.4140 | 12.1975 | 32015.85685591 |
| 31275 | 0.0150 | 469.1250 | 390982.5390 | 12.2125 | 32014.94689867 |
| 31245 | 0.0600 | 1874.7000 | 392857.2390 | 12.2725 | 32011.18264412 |
| 31215 | 0.0300 | 936.4500 | 393793.6890 | 12.3025 | 32009.24112985 |
| 31185 | 0.2238 | 6979.2030 | 400772.8920 | 12.5263 | 31994.51490065 |
| 31160 | 0.0800 | 2492.8000 | 403265.6920 | 12.6063 | 31989.21904127 |
| 31080 | 0.0100 | 310.8000 | 403576.4920 | 12.6163 | 31988.49837115 |
| 31000 | 0.0184 | 570.4000 | 404146.8920 | 12.6347 | 31987.05881422 |
| 30985 | 0.0077 | 238.5845 | 404385.4765 | 12.6424 | 31986.44849870 |
| 30910 | 0.0150 | 463.6500 | 404849.1265 | 12.6574 | 31985.17282380 |
| 30670 | 0.0150 | 460.0500 | 405309.1765 | 12.6724 | 31983.61608693 |
| 30550 | 0.0327 | 998.9850 | 406308.1615 | 12.7051 | 31979.92628944 |
| 30500 | 0.0186 | 567.3000 | 406875.4615 | 12.7237 | 31977.76287558 |
| 30370 | 0.0150 | 455.5500 | 407331.0115 | 12.7387 | 31975.86971198 |
| 30005 | 0.0066 | 198.0330 | 407529.0445 | 12.7453 | 31974.84912085 |
| 30000 | 31.8193 | 954579.0000 | 1362108.0445 | 44.5646 | 30564.79906697 |
| 29900 | 0.0167 | 499.3300 | 1362607.3745 | 44.5813 | 30564.55003555 |
| 29885 | 0.0678 | 2026.2030 | 1364633.5775 | 44.6491 | 30563.51813362 |
| 29740 | 0.0168 | 499.6320 | 1365133.2095 | 44.6659 | 30563.20838716 |
| 29500 | 10.0169 | 295498.5500 | 1660631.7595 | 54.6828 | 30368.44783917 |
| 29220 | 0.0242 | 707.1240 | 1661338.8835 | 54.7070 | 30367.93981575 |
| 29200 | 0.1000 | 2920.0000 | 1664258.8835 | 54.8070 | 30365.80881092 |
| 29190 | 0.8726 | 25471.1940 | 1689730.0775 | 55.6796 | 30347.38176100 |
| 29025 | 0.5000 | 14512.5000 | 1704242.5775 | 56.1796 | 30335.61252661 |
| 29010 | 0.2100 | 6092.1000 | 1710334.6775 | 56.3896 | 30330.67582497 |
| 29000 | 1.7239 | 49993.1000 | 1760327.7775 | 58.1135 | 30291.20217333 |
| 28890 | 0.0597 | 1724.7330 | 1762052.5105 | 58.1732 | 30289.76419554 |
| 28825 | 0.0548 | 1579.6100 | 1763632.1205 | 58.2280 | 30288.38566497 |
| 28690 | 0.0348 | 998.4120 | 1764630.5325 | 58.2628 | 30287.43095938 |
| 28500 | 0.0263 | 749.5500 | 1765380.0825 | 58.2891 | 30286.62447181 |
| 28100 | 0.3000 | 8430.0000 | 1773810.0825 | 58.5891 | 30275.42806597 |
| 28085 | 0.1475 | 4142.5375 | 1777952.6200 | 58.7366 | 30269.92743877 |
| 28030 | 0.1069 | 2996.4070 | 1780949.0270 | 58.8435 | 30265.85820014 |
| 28010 | 0.2200 | 6162.2000 | 1787111.2270 | 59.0635 | 30257.45556901 |
| 28000 | 0.1490 | 4172.0000 | 1791283.2270 | 59.2125 | 30251.77499683 |
| 27990 | 1.5000 | 41985.0000 | 1833268.2270 | 60.7125 | 30195.89420630 |
| 27955 | 0.3000 | 8386.5000 | 1841654.7270 | 61.0125 | 30184.87567302 |
| 27895 | 0.0256 | 714.1120 | 1842368.8390 | 61.0381 | 30183.91527587 |
| 27755 | 0.0360 | 999.1800 | 1843368.0190 | 61.0741 | 30182.48355686 |
| 27700 | 0.0570 | 1578.9000 | 1844946.9190 | 61.1311 | 30180.16883387 |
| 27560 | 0.0513 | 1413.8280 | 1846360.7470 | 61.1824 | 30177.97188407 |
| 27500 | 0.0373 | 1025.7500 | 1847386.4970 | 61.2197 | 30176.34024669 |
| 27395 | 0.0365 | 999.9175 | 1848386.4145 | 61.2562 | 30174.68296270 |
| 27370 | 0.0593 | 1623.0410 | 1850009.4555 | 61.3155 | 30171.97047239 |
| 27230 | 0.0937 | 2551.4510 | 1852560.9065 | 61.4092 | 30167.48152557 |
| 27150 | 0.1841 | 4998.3150 | 1857559.2215 | 61.5933 | 30158.46238958 |
| 27100 | 0.6500 | 17615.0000 | 1875174.2215 | 62.2433 | 30126.52320009 |
| 27010 | 0.2300 | 6212.3000 | 1881386.5215 | 62.4733 | 30115.04949314 |
| 27000 | 0.2185 | 5899.5000 | 1887286.0215 | 62.6918 | 30104.19259776 |
| 26900 | 0.1858 | 4998.0200 | 1892284.0415 | 62.8776 | 30094.72437720 |
| 26815 | 0.0372 | 997.5180 | 1893281.5595 | 62.9148 | 30092.78515548 |
| 26670 | 0.0374 | 997.4580 | 1894279.0175 | 62.9522 | 30090.75167349 |
| 26650 | 0.0375 | 999.3750 | 1895278.3925 | 62.9897 | 30088.70327212 |
| 26565 | 0.0188 | 499.4220 | 1895777.8145 | 63.0085 | 30087.65189617 |
| 26500 | 0.0377 | 999.0500 | 1896776.8645 | 63.0462 | 30085.50657296 |
| 26380 | 0.0758 | 1999.6040 | 1898776.4685 | 63.1220 | 30081.05681854 |
| 26000 | 3.4226 | 88987.6000 | 1987764.0685 | 66.5446 | 29871.15511251 |
| 25500 | 0.0392 | 999.6000 | 1988763.6685 | 66.5838 | 29868.58167452 |
| 25150 | 2.0000 | 50300.0000 | 2039063.6685 | 68.5838 | 29730.98120110 |
| 25130 | 0.3980 | 10001.7400 | 2049065.4085 | 68.9818 | 29704.43520610 |
| 25000 | 1.0443 | 26107.5000 | 2075172.9085 | 70.0261 | 29634.27791209 |
| 24610 | 0.2000 | 4922.0000 | 2080094.9085 | 70.2261 | 29619.96904997 |
| 24600 | 2.2000 | 54120.0000 | 2134214.9085 | 72.4261 | 29467.48352459 |
| 24500 | 0.0408 | 999.6000 | 2135214.5085 | 72.4669 | 29464.68675354 |
| 24000 | 0.0462 | 1108.8000 | 2136323.3085 | 72.5131 | 29461.20505812 |
| 23500 | 0.0425 | 998.7500 | 2137322.0585 | 72.5556 | 29457.71323647 |
| 23000 | 0.2417 | 5559.1000 | 2142881.1585 | 72.7973 | 29436.27247851 |
| 22500 | 0.0444 | 999.0000 | 2143880.1585 | 72.8417 | 29432.04453630 |
| 22000 | 0.0504 | 1108.8000 | 2144988.9585 | 72.8921 | 29426.90577580 |
| 21500 | 0.0292 | 627.8000 | 2145616.7585 | 72.9213 | 29423.73159146 |
| 21000 | 0.0528 | 1108.8000 | 2146725.5585 | 72.9741 | 29417.63664780 |
| 20500 | 0.0303 | 621.1500 | 2147346.7085 | 73.0044 | 29413.93544088 |
| 20010 | 0.2000 | 4002.0000 | 2151348.7085 | 73.2044 | 29388.24317254 |
| 20000 | 61.0637 | 1221274.0000 | 3372622.7085 | 134.2681 | 25118.57029704 |
| 19385 | 0.0940 | 1822.1900 | 3374444.8985 | 134.3621 | 25114.55907953 |
| 19000 | 0.0312 | 592.8000 | 3375037.6985 | 134.3933 | 25113.13955755 |
| 18000 | 0.0024 | 43.2000 | 3375080.8985 | 134.3957 | 25113.01253314 |
| 17960 | 0.2050 | 3681.8000 | 3378762.6985 | 134.6007 | 25102.11832851 |
| 17000 | 0.0026 | 44.2000 | 3378806.8985 | 134.6033 | 25101.96182783 |
| 16320 | 5.0000 | 81600.0000 | 3460406.8985 | 139.6033 | 24787.42908298 |
| 16000 | 0.1028 | 1644.8000 | 3462051.6985 | 139.7061 | 24780.96302524 |
| 15270 | 0.0600 | 916.2000 | 3462967.8985 | 139.7661 | 24776.88007679 |
| 15250 | 5.0000 | 76250.0000 | 3539217.8985 | 144.7661 | 24447.83618886 |
| 15005 | 2.0000 | 30010.0000 | 3569227.8985 | 146.7661 | 24319.15747915 |
| 15000 | 16.1000 | 241500.0000 | 3810727.8985 | 162.8661 | 23397.91950873 |
| 14710 | 1.0000 | 14710.0000 | 3825437.8985 | 163.8661 | 23344.90110218 |
| 14635 | 0.1860 | 2722.1100 | 3828160.0085 | 164.0521 | 23335.02593688 |
| 14600 | 0.1360 | 1985.6000 | 3830145.6085 | 164.1881 | 23327.79055547 |
| 14500 | 0.9500 | 13775.0000 | 3843920.6085 | 165.1381 | 23277.00638738 |
| 13620 | 5.0000 | 68100.0000 | 3912020.6085 | 170.1381 | 22993.20733275 |
| 13360 | 0.0750 | 1002.0000 | 3913022.6085 | 170.2131 | 22988.96270910 |
| 13105 | 0.1500 | 1965.7500 | 3914988.3585 | 170.3631 | 22980.26015317 |
| 13000 | 1.0000 | 13000.0000 | 3927988.3585 | 171.3631 | 22922.01972595 |
| 12910 | 0.1400 | 1807.4000 | 3929795.7585 | 171.5031 | 22913.84679636 |
| 12780 | 10.0000 | 127800.0000 | 4057595.7585 | 181.5031 | 22355.51766609 |
| 12200 | 1.2000 | 14640.0000 | 4072235.7585 | 182.7031 | 22288.81589037 |
| 12080 | 0.0700 | 845.6000 | 4073081.3585 | 182.7731 | 22284.90603103 |
| 12015 | 0.4000 | 4806.0000 | 4077887.3585 | 183.1731 | 22262.47936242 |
| 12000 | 4.2000 | 50400.0000 | 4128287.3585 | 187.3731 | 22032.44413686 |
| 11860 | 0.0032 | 37.9520 | 4128325.3105 | 187.3763 | 22032.27041253 |
| 11500 | 0.0033 | 37.9500 | 4128363.2605 | 187.3796 | 22032.08492547 |
| 11455 | 0.0793 | 908.3815 | 4129271.6420 | 187.4589 | 22027.61054290 |
| 11150 | 0.0034 | 37.9100 | 4129309.5520 | 187.4623 | 22027.41325589 |
| 11000 | 1.1300 | 12430.0000 | 4141739.5520 | 188.5923 | 21961.33963052 |
| 10820 | 0.0035 | 37.8700 | 4141777.4220 | 188.5958 | 21961.13286722 |
| 10490 | 0.0036 | 37.7640 | 4141815.1860 | 188.5994 | 21960.91390535 |
| 10180 | 0.0929 | 945.7220 | 4142760.9080 | 188.6923 | 21955.11373808 |
| 10005 | 0.5000 | 5002.5000 | 4147763.4080 | 189.1923 | 21923.53181393 |
| 10000 | 20.8472 | 208472.0000 | 4356235.4080 | 210.0395 | 20740.07702361 |
| 9820 | 0.0037 | 36.3340 | 4356271.7420 | 210.0432 | 20739.88466182 |
| 9545 | 0.0952 | 908.6840 | 4357180.4260 | 210.1384 | 20734.81298992 |
| 9540 | 0.2090 | 1993.8600 | 4359174.2860 | 210.3474 | 20723.68988635 |
| 9530 | 0.0038 | 36.2140 | 4359210.5000 | 210.3512 | 20723.48767205 |
| 9240 | 0.0040 | 36.9600 | 4359247.4600 | 210.3552 | 20723.26930829 |
| 9000 | 0.1000 | 900.0000 | 4360147.4600 | 210.4552 | 20717.69887368 |
| 8950 | 0.0041 | 36.6950 | 4360184.1550 | 210.4593 | 20717.46962477 |
| 8855 | 0.0513 | 454.2615 | 4360638.4165 | 210.5106 | 20714.57882168 |
| 8835 | 0.0514 | 454.1190 | 4361092.5355 | 210.5620 | 20711.67891405 |
| 8825 | 0.0514 | 453.6050 | 4361546.1405 | 210.6134 | 20708.77798136 |
| 8820 | 0.2260 | 1993.3200 | 4363539.4605 | 210.8394 | 20696.03432992 |
| 8670 | 0.0042 | 36.4140 | 4363575.8745 | 210.8436 | 20695.79477157 |
| 8410 | 0.0043 | 36.1630 | 4363612.0375 | 210.8479 | 20695.54421695 |
| 8150 | 0.0045 | 36.6750 | 4363648.7125 | 210.8524 | 20695.27647065 |
| 8000 | 0.1500 | 1200.0000 | 4364848.7125 | 211.0024 | 20686.25149524 |
| 7900 | 0.0046 | 36.3400 | 4364885.0525 | 211.0070 | 20685.97275209 |
| 7660 | 0.0048 | 36.7680 | 4364921.8205 | 211.0118 | 20685.67644321 |
| 7420 | 0.0049 | 36.3580 | 4364958.1785 | 211.0167 | 20685.36840212 |
| 7190 | 0.0051 | 36.6690 | 4364994.8475 | 211.0218 | 20685.04224445 |
| 7000 | 0.1000 | 700.0000 | 4365694.8475 | 211.1218 | 20678.56018422 |
| 6970 | 0.0053 | 36.9410 | 4365731.7885 | 211.1271 | 20678.21605327 |
| 6750 | 0.0054 | 36.4500 | 4365768.2385 | 211.1325 | 20677.85982026 |
| 6540 | 0.0056 | 36.6240 | 4365804.8625 | 211.1381 | 20677.48484286 |
| 6340 | 0.0058 | 36.7720 | 4365841.6345 | 211.1439 | 20677.09100050 |