| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32560 | 0.4141 | 13483.0960 | 13483.0960 | 0.4141 | 32560.00000000 |
| 32530 | 0.0150 | 487.9500 | 13971.0460 | 0.4291 | 32558.95129340 |
| 32435 | 0.0150 | 486.5250 | 14457.5710 | 0.4441 | 32554.76469264 |
| 31860 | 0.0496 | 1580.2560 | 16037.8270 | 0.4937 | 32484.96455337 |
| 31535 | 0.0158 | 498.2530 | 16536.0800 | 0.5095 | 32455.50539745 |
| 31455 | 0.0020 | 62.9100 | 16598.9900 | 0.5115 | 32451.59335288 |
| 31450 | 3.2063 | 100838.1350 | 117437.1250 | 3.7178 | 31587.80058099 |
| 31315 | 0.0180 | 563.6700 | 118000.7950 | 3.7358 | 31586.48616093 |
| 31285 | 0.0150 | 469.2750 | 118470.0700 | 3.7508 | 31585.28047350 |
| 31275 | 0.0150 | 469.1250 | 118939.1950 | 3.7658 | 31584.04455893 |
| 31245 | 0.0600 | 1874.7000 | 120813.8950 | 3.8258 | 31578.72732500 |
| 31215 | 0.0300 | 936.4500 | 121750.3450 | 3.8558 | 31575.89734945 |
| 31185 | 0.2238 | 6979.2030 | 128729.5480 | 4.0796 | 31554.45337778 |
| 31160 | 0.0800 | 2492.8000 | 131222.3480 | 4.1596 | 31546.86700644 |
| 31155 | 0.0160 | 498.4800 | 131720.8280 | 4.1756 | 31545.36545646 |
| 31080 | 0.0100 | 310.8000 | 132031.6280 | 4.1856 | 31544.25363150 |
| 31000 | 0.5888 | 18252.8000 | 150284.4280 | 4.7744 | 31477.13388070 |
| 30985 | 0.0077 | 238.5845 | 150523.0125 | 4.7821 | 31476.34146086 |
| 30910 | 0.0150 | 463.6500 | 150986.6625 | 4.7971 | 31474.57057389 |
| 30670 | 0.0150 | 460.0500 | 151446.7125 | 4.8121 | 31472.06261300 |
| 30615 | 0.0100 | 306.1500 | 151752.8625 | 4.8221 | 31470.28524917 |
| 30400 | 0.0164 | 498.5600 | 152251.4225 | 4.8385 | 31466.65753849 |
| 30370 | 0.0150 | 455.5500 | 152706.9725 | 4.8535 | 31463.26826002 |
| 30105 | 2.6000 | 78273.0000 | 230979.9725 | 7.4535 | 30989.46434561 |
| 30000 | 10.0000 | 300000.0000 | 530979.9725 | 17.4535 | 30422.54977512 |
| 29740 | 0.0168 | 499.6320 | 531479.6045 | 17.4703 | 30421.89341339 |
| 29525 | 0.0240 | 708.6000 | 532188.2045 | 17.4943 | 30420.66298737 |
| 29500 | 10.0000 | 295000.0000 | 827188.2045 | 27.4943 | 30085.80704000 |
| 29260 | 0.0181 | 529.6060 | 827717.8105 | 27.5124 | 30085.26375380 |
| 29200 | 0.1000 | 2920.0000 | 830637.8105 | 27.6124 | 30082.05771682 |
| 29190 | 0.8726 | 25471.1940 | 856109.0045 | 28.4850 | 30054.73071792 |
| 29025 | 0.5000 | 14512.5000 | 870621.5045 | 28.9850 | 30036.96755218 |
| 29010 | 0.2100 | 6092.1000 | 876713.6045 | 29.1950 | 30029.58056174 |
| 29000 | 0.2239 | 6493.1000 | 883206.7045 | 29.4189 | 30021.74467774 |
| 28500 | 0.0263 | 749.5500 | 883956.2545 | 29.4452 | 30020.38547879 |
| 28320 | 0.0353 | 999.6960 | 884955.9505 | 29.4805 | 30018.34943437 |
| 28185 | 0.0253 | 713.0805 | 885669.0310 | 29.5058 | 30016.77741325 |
| 28100 | 0.3000 | 8430.0000 | 894099.0310 | 29.8058 | 29997.48475129 |
| 28085 | 0.1475 | 4142.5375 | 898241.5685 | 29.9533 | 29988.06704103 |
| 28080 | 0.1068 | 2998.9440 | 901240.5125 | 30.0601 | 29981.28790323 |
| 28035 | 0.0356 | 998.0460 | 902238.5585 | 30.0957 | 29978.98565244 |
| 28010 | 0.2200 | 6162.2000 | 908400.7585 | 30.3157 | 29964.69679077 |
| 28000 | 0.1490 | 4172.0000 | 912572.7585 | 30.4647 | 29955.08764242 |
| 27990 | 1.5000 | 41985.0000 | 954557.7585 | 31.9647 | 29862.87243428 |
| 27960 | 0.0566 | 1582.5360 | 956140.2945 | 32.0213 | 29859.50896747 |
| 27955 | 0.3000 | 8386.5000 | 964526.7945 | 32.3213 | 29841.83168684 |
| 27515 | 0.0363 | 998.7945 | 965525.5890 | 32.3576 | 29839.22135758 |
| 27500 | 0.0373 | 1025.7500 | 966551.3390 | 32.3949 | 29836.52794113 |
| 27310 | 0.0578 | 1578.5180 | 968129.8570 | 32.4527 | 29832.02805930 |
| 27205 | 0.0520 | 1414.6600 | 969544.5170 | 32.5047 | 29827.82542217 |
| 27200 | 0.0367 | 998.2400 | 970542.7570 | 32.5414 | 29824.86177608 |
| 27100 | 0.6500 | 17615.0000 | 988157.7570 | 33.1914 | 29771.49975596 |
| 27095 | 0.0369 | 999.8055 | 989157.5625 | 33.2283 | 29768.52750517 |
| 27030 | 0.0739 | 1997.5170 | 991155.0795 | 33.3022 | 29762.45051378 |
| 27025 | 0.0740 | 1999.8500 | 993154.9295 | 33.3762 | 29756.38117880 |
| 27010 | 0.2300 | 6212.3000 | 999367.2295 | 33.6062 | 29737.58501407 |
| 27000 | 1.7185 | 46399.5000 | 1045766.7295 | 35.3247 | 29604.40511880 |
| 26820 | 0.0372 | 997.7040 | 1046764.4335 | 35.3619 | 29601.47598121 |
| 26660 | 0.0583 | 1554.2780 | 1048318.7115 | 35.4202 | 29596.63444870 |
| 26655 | 0.0375 | 999.5625 | 1049318.2740 | 35.4577 | 29593.52338138 |
| 26500 | 0.0377 | 999.0500 | 1050317.3240 | 35.4954 | 29590.23772094 |
| 26435 | 0.3629 | 9593.2615 | 1059910.5855 | 35.8583 | 29558.30548297 |
| 26385 | 0.0615 | 1622.6775 | 1061533.2630 | 35.9198 | 29552.87231555 |
| 26335 | 0.1898 | 4998.3830 | 1066531.6460 | 36.1096 | 29535.95847088 |
| 26010 | 0.0960 | 2496.9600 | 1069028.6060 | 36.2056 | 29526.60930906 |
| 26000 | 3.0536 | 79393.6000 | 1148422.2060 | 39.2592 | 29252.30789216 |
| 25500 | 0.0392 | 999.6000 | 1149421.8060 | 39.2984 | 29248.56497974 |
| 25150 | 2.0000 | 50300.0000 | 1199721.8060 | 41.2984 | 29050.07956725 |
| 25130 | 0.3980 | 10001.7400 | 1209723.5460 | 41.6964 | 29012.66166863 |
| 25000 | 1.5443 | 38607.5000 | 1248331.0460 | 43.2407 | 28869.35331759 |
| 24610 | 0.2000 | 4922.0000 | 1253253.0460 | 43.4407 | 28849.74335128 |
| 24600 | 2.2000 | 54120.0000 | 1307373.0460 | 45.6407 | 28644.89471020 |
| 24500 | 0.0408 | 999.6000 | 1308372.6460 | 45.6815 | 28641.19273667 |
| 24100 | 3.7000 | 89170.0000 | 1397542.6460 | 49.3815 | 28300.93549204 |
| 24000 | 0.0462 | 1108.8000 | 1398651.4460 | 49.4277 | 28296.91541383 |
| 23500 | 0.0425 | 998.7500 | 1399650.1960 | 49.4702 | 28292.79436914 |
| 23000 | 1.2917 | 29709.1000 | 1429359.2960 | 50.7619 | 28158.11260020 |
| 22500 | 0.0444 | 999.0000 | 1430358.2960 | 50.8063 | 28153.16793390 |
| 22000 | 0.0504 | 1108.8000 | 1431467.0960 | 50.8567 | 28147.07002224 |
| 21500 | 0.0292 | 627.8000 | 1432094.8960 | 50.8859 | 28143.25571524 |
| 21000 | 0.0528 | 1108.8000 | 1433203.6960 | 50.9387 | 28135.85144497 |
| 20500 | 0.0303 | 621.1500 | 1433824.8460 | 50.9690 | 28131.31209166 |
| 20010 | 0.2000 | 4002.0000 | 1437826.8460 | 51.1690 | 28099.56899685 |
| 20000 | 61.0615 | 1221230.0000 | 2659056.8460 | 112.2305 | 23692.81831588 |
| 19385 | 0.0940 | 1822.1900 | 2660879.0360 | 112.3245 | 23689.21327048 |
| 19000 | 0.0288 | 547.2000 | 2661426.2360 | 112.3533 | 23688.01126447 |
| 18000 | 0.0024 | 43.2000 | 2661469.4360 | 112.3557 | 23687.88976438 |
| 17960 | 0.2050 | 3681.8000 | 2665151.2360 | 112.5607 | 23677.45790493 |
| 16000 | 0.1000 | 1600.0000 | 2666751.2360 | 112.6607 | 23670.64323229 |
| 15270 | 0.0600 | 916.2000 | 2667667.4360 | 112.7207 | 23666.17166146 |
| 15005 | 2.0000 | 30010.0000 | 2697677.4360 | 114.7207 | 23515.17586626 |
| 15000 | 16.6400 | 249600.0000 | 2947277.4360 | 131.3607 | 22436.52352644 |
| 14710 | 1.0000 | 14710.0000 | 2961987.4360 | 132.3607 | 22378.14877075 |
| 14635 | 0.1860 | 2722.1100 | 2964709.5460 | 132.5467 | 22367.28297272 |
| 14600 | 0.1360 | 1985.6000 | 2966695.1460 | 132.6827 | 22359.32149406 |
| 14500 | 0.9500 | 13775.0000 | 2980470.1460 | 133.6327 | 22303.44927551 |
| 13620 | 5.0000 | 68100.0000 | 3048570.1460 | 138.6327 | 21990.26741887 |
| 13360 | 0.0750 | 1002.0000 | 3049572.1460 | 138.7077 | 21985.60098682 |
| 13105 | 0.1500 | 1965.7500 | 3051537.8960 | 138.8577 | 21976.00778351 |
| 13000 | 1.0000 | 13000.0000 | 3064537.8960 | 139.8577 | 21911.82820824 |
| 12910 | 0.1400 | 1807.4000 | 3066345.2960 | 139.9977 | 21902.82623215 |
| 12780 | 10.0000 | 127800.0000 | 3194145.2960 | 149.9977 | 21294.62849097 |
| 12200 | 1.2000 | 14640.0000 | 3208785.2960 | 151.1977 | 21222.44780179 |
| 12080 | 0.0700 | 845.6000 | 3209630.8960 | 151.2677 | 21218.21708137 |
| 12015 | 0.4000 | 4806.0000 | 3214436.8960 | 151.6677 | 21193.94502587 |
| 12000 | 4.2000 | 50400.0000 | 3264836.8960 | 155.8677 | 20946.20563465 |
| 11860 | 0.0032 | 37.9520 | 3264874.8480 | 155.8709 | 20946.01909657 |
| 11500 | 0.0033 | 37.9500 | 3264912.7980 | 155.8742 | 20945.81911567 |
| 11455 | 0.0793 | 908.3815 | 3265821.1795 | 155.9535 | 20940.99317745 |
| 11150 | 0.0034 | 37.9100 | 3265859.0895 | 155.9569 | 20940.77972504 |
| 11000 | 1.1300 | 12430.0000 | 3278289.0895 | 157.0869 | 20869.27101814 |
| 10820 | 0.0035 | 37.8700 | 3278326.9595 | 157.0904 | 20869.04711873 |
| 10490 | 0.0036 | 37.7640 | 3278364.7235 | 157.0940 | 20868.80927025 |
| 10180 | 0.0929 | 945.7220 | 3279310.4455 | 157.1869 | 20862.49201110 |
| 10005 | 0.5000 | 5002.5000 | 3284312.9455 | 157.6869 | 20828.06463631 |
| 10000 | 20.8472 | 208472.0000 | 3492784.9455 | 178.5341 | 19563.68528757 |
| 9820 | 0.0037 | 36.3340 | 3492821.2795 | 178.5378 | 19563.48336039 |
| 9545 | 0.0952 | 908.6840 | 3493729.9635 | 178.6330 | 19558.14414750 |
| 9540 | 0.2090 | 1993.8600 | 3495723.8235 | 178.8420 | 19546.43665079 |
| 9530 | 0.0038 | 36.2140 | 3495760.0375 | 178.8458 | 19546.22382801 |
| 9240 | 0.0040 | 36.9600 | 3495796.9975 | 178.8498 | 19545.99332792 |
| 9000 | 0.1000 | 900.0000 | 3496696.9975 | 178.9498 | 19540.10005879 |
| 8950 | 0.0041 | 36.6950 | 3496733.6925 | 178.9539 | 19539.85742976 |
| 8855 | 0.0513 | 454.2615 | 3497187.9540 | 179.0052 | 19536.79532215 |
| 8835 | 0.0514 | 454.1190 | 3497642.0730 | 179.0566 | 19533.72326404 |
| 8825 | 0.0514 | 453.6050 | 3498095.6780 | 179.1080 | 19530.65009938 |
| 8820 | 0.2260 | 1993.3200 | 3500088.9980 | 179.3340 | 19517.15234144 |
| 8670 | 0.0042 | 36.4140 | 3500125.4120 | 179.3382 | 19516.89830722 |
| 8410 | 0.0043 | 36.1630 | 3500161.5750 | 179.3425 | 19516.63200301 |
| 8150 | 0.0045 | 36.6750 | 3500198.2500 | 179.3470 | 19516.34680257 |
| 8000 | 0.1500 | 1200.0000 | 3501398.2500 | 179.4970 | 19506.72295359 |
| 7900 | 0.0046 | 36.3400 | 3501434.5900 | 179.5016 | 19506.42551376 |
| 7660 | 0.0048 | 36.7680 | 3501471.3580 | 179.5064 | 19506.10874041 |
| 7420 | 0.0049 | 36.3580 | 3501507.7160 | 179.5113 | 19505.77883398 |
| 7190 | 0.0051 | 36.6690 | 3501544.3850 | 179.5164 | 19505.42894688 |
| 7000 | 0.1000 | 700.0000 | 3502244.3850 | 179.6164 | 19498.46664893 |
| 6970 | 0.0053 | 36.9410 | 3502281.3260 | 179.6217 | 19498.09697826 |
| 6750 | 0.0054 | 36.4500 | 3502317.7760 | 179.6271 | 19497.71374141 |
| 6540 | 0.0056 | 36.6240 | 3502354.4000 | 179.6327 | 19497.30978825 |
| 6340 | 0.0058 | 36.7720 | 3502391.1720 | 179.6385 | 19496.88497733 |
| 6150 | 0.0060 | 36.9000 | 3502428.0720 | 179.6445 | 19496.43920075 |
| 6000 | 0.1000 | 600.0000 | 3503028.0720 | 179.7445 | 19488.93052082 |
| 5960 | 0.0062 | 36.9520 | 3503065.0240 | 179.7507 | 19488.46387803 |
| 5770 | 0.0064 | 36.9280 | 3503101.9520 | 179.7571 | 19487.97545132 |
| 5590 | 0.0066 | 36.8940 | 3503138.8460 | 179.7637 | 19487.46518902 |
| 5420 | 0.0068 | 36.8560 | 3503175.7020 | 179.7705 | 19486.93307300 |
| 5250 | 0.0070 | 36.7500 | 3503212.4520 | 179.7775 | 19486.37872926 |
| 5090 | 0.0072 | 36.6480 | 3503249.1000 | 179.7847 | 19485.80218450 |
| 5000 | 0.2000 | 1000.0000 | 3504249.1000 | 179.9847 | 19469.70548052 |
| 4000 | 0.1000 | 400.0000 | 3504649.1000 | 180.0847 | 19461.11524188 |