| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 72065 | 0.6280 | 45256.8200 | 45256.8200 | 0.6280 | 72065.00000000 |
| 72055 | 0.1560 | 11240.5800 | 56497.4000 | 0.7840 | 72063.01020408 |
| 72000 | 0.0100 | 720.0000 | 57217.4000 | 0.7940 | 72062.21662469 |
| 71500 | 2.0010 | 143071.5000 | 200288.9000 | 2.7950 | 71659.71377460 |
| 71180 | 0.0070 | 498.2600 | 200787.1600 | 2.8020 | 71658.51534618 |
| 71165 | 0.0331 | 2355.5615 | 203142.7215 | 2.8351 | 71652.75351839 |
| 71000 | 0.0110 | 781.0000 | 203923.7215 | 2.8461 | 71650.23066653 |
| 70780 | 1.0000 | 70780.0000 | 274703.7215 | 3.8461 | 71423.96752555 |
| 70740 | 0.0218 | 1542.1320 | 276245.8535 | 3.8679 | 71420.11259340 |
| 70700 | 0.6329 | 44746.0300 | 320991.8835 | 4.5008 | 71318.85075986 |
| 70500 | 0.0010 | 70.5000 | 321062.3835 | 4.5018 | 71318.66886579 |
| 70455 | 0.0070 | 493.1850 | 321555.5685 | 4.5088 | 71317.32800302 |
| 70270 | 0.1000 | 7027.0000 | 328582.5685 | 4.6088 | 71294.60347596 |
| 70000 | 0.0110 | 770.0000 | 329352.5685 | 4.6198 | 71291.52095329 |
| 69995 | 0.1000 | 6999.5000 | 336352.0685 | 4.7198 | 71264.05112505 |
| 69885 | 0.0331 | 2313.1935 | 338665.2620 | 4.7529 | 71254.44717962 |
| 69500 | 0.0010 | 69.5000 | 338734.7620 | 4.7539 | 71254.07812533 |
| 69440 | 0.1207 | 8381.4080 | 347116.1700 | 4.8746 | 71209.15972593 |
| 69390 | 0.0331 | 2296.8090 | 349412.9790 | 4.9077 | 71196.89039672 |
| 69280 | 0.8861 | 61389.0080 | 410801.9870 | 5.7938 | 70903.72242742 |
| 69205 | 0.0331 | 2290.6855 | 413092.6725 | 5.8269 | 70894.07274880 |
| 69000 | 5.6110 | 387159.0000 | 800251.6725 | 11.4379 | 69964.91248393 |
| 68850 | 0.0331 | 2278.9350 | 802530.6075 | 11.4710 | 69961.69536222 |
| 68795 | 0.0331 | 2277.1145 | 804807.7220 | 11.5041 | 69958.33850540 |
| 68730 | 0.0331 | 2274.9630 | 807082.6850 | 11.5372 | 69954.81442638 |
| 68575 | 0.0072 | 493.7400 | 807576.4250 | 11.5444 | 69953.95386508 |
| 68515 | 1.0000 | 68515.0000 | 876091.4250 | 12.5444 | 69839.24500175 |
| 68500 | 2.0930 | 143370.5000 | 1019461.9250 | 14.6374 | 69647.74652602 |
| 68450 | 0.3949 | 27030.9050 | 1046492.8300 | 15.0323 | 69616.28160694 |
| 68435 | 0.2238 | 15315.7530 | 1061808.5830 | 15.2561 | 69598.95274677 |
| 68365 | 0.0331 | 2262.8815 | 1064071.4645 | 15.2892 | 69596.28132930 |
| 68260 | 0.0331 | 2259.4060 | 1066330.8705 | 15.3223 | 69593.39462744 |
| 68210 | 0.0073 | 497.9330 | 1066828.8035 | 15.3296 | 69592.73585090 |
| 68160 | 0.0989 | 6741.0240 | 1073569.8275 | 15.4285 | 69583.55170626 |
| 68000 | 0.0110 | 748.0000 | 1074317.8275 | 15.4395 | 69582.42349169 |
| 67910 | 0.0146 | 991.4860 | 1075309.3135 | 15.4541 | 69580.84349784 |
| 67850 | 0.0098 | 664.9300 | 1075974.2435 | 15.4639 | 69579.74660338 |
| 67685 | 0.0331 | 2240.3735 | 1078214.6170 | 15.4970 | 69575.69961928 |
| 67550 | 0.0074 | 499.8700 | 1078714.4870 | 15.5044 | 69574.73278553 |
| 67500 | 0.0081 | 546.7500 | 1079261.2370 | 15.5125 | 69573.64944400 |
| 67490 | 0.0148 | 998.8520 | 1080260.0890 | 15.5273 | 69571.66339286 |
| 67185 | 0.0148 | 994.3380 | 1081254.4270 | 15.5421 | 69569.39068723 |
| 67130 | 0.1304 | 8753.7520 | 1090008.1790 | 15.6725 | 69549.09420960 |
| 67020 | 0.5600 | 37531.2000 | 1127539.3790 | 16.2325 | 69461.84377021 |
| 67000 | 3.3100 | 221770.0000 | 1349309.3790 | 19.5425 | 69044.87035947 |
| 66820 | 0.0250 | 1670.5000 | 1350979.8790 | 19.5675 | 69042.02780120 |
| 66700 | 1.0000 | 66700.0000 | 1417679.8790 | 20.5675 | 68928.15748146 |
| 66665 | 0.0696 | 4639.8840 | 1422319.7630 | 20.6371 | 68920.52483149 |
| 66460 | 0.0150 | 996.9000 | 1423316.6630 | 20.6521 | 68918.73770706 |
| 66110 | 0.1000 | 6611.0000 | 1429927.6630 | 20.7521 | 68905.20299150 |
| 66095 | 0.0226 | 1493.7470 | 1431421.4100 | 20.7747 | 68902.14587936 |
| 66000 | 0.4855 | 32043.0000 | 1463464.4100 | 21.2602 | 68835.87219311 |
| 65730 | 0.0076 | 499.5480 | 1463963.9580 | 21.2678 | 68834.76231674 |
| 65685 | 0.0152 | 998.4120 | 1464962.3700 | 21.2830 | 68832.51280365 |
| 65370 | 0.2469 | 16139.8530 | 1481102.2230 | 21.5299 | 68792.80549376 |
| 65325 | 0.0076 | 496.4700 | 1481598.6930 | 21.5375 | 68791.58179919 |
| 65200 | 0.1000 | 6520.0000 | 1488118.6930 | 21.6375 | 68774.98292317 |
| 65110 | 0.1000 | 6511.0000 | 1494629.6930 | 21.7375 | 68758.12273721 |
| 65005 | 0.0100 | 650.0500 | 1495279.7430 | 21.7475 | 68756.39696517 |
| 65000 | 8.0000 | 520000.0000 | 2015279.7430 | 29.7475 | 67746.18852004 |
| 64965 | 0.0684 | 4443.6060 | 2019723.3490 | 29.8159 | 67739.80825667 |
| 64845 | 0.0154 | 998.6130 | 2020721.9620 | 29.8313 | 67738.31385156 |
| 64645 | 0.0464 | 2999.5280 | 2023721.4900 | 29.8777 | 67733.50994220 |
| 64610 | 0.5000 | 32305.0000 | 2056026.4900 | 30.3777 | 67682.09871057 |
| 64240 | 0.0311 | 1997.8640 | 2058024.3540 | 30.4088 | 67678.57837205 |
| 64125 | 0.0246 | 1577.4750 | 2059601.8290 | 30.4334 | 67675.70593493 |
| 64000 | 0.0100 | 640.0000 | 2060241.8290 | 30.4434 | 67674.49854484 |
| 63915 | 0.0156 | 997.0740 | 2061238.9030 | 30.4590 | 67672.57306543 |
| 63520 | 0.0415 | 2636.0800 | 2063874.9830 | 30.5005 | 67666.92293569 |
| 63190 | 0.0423 | 2672.9370 | 2066547.9200 | 30.5428 | 67660.72265804 |
| 63160 | 0.0199 | 1256.8840 | 2067804.8040 | 30.5627 | 67657.79214533 |
| 63000 | 0.0100 | 630.0000 | 2068434.8040 | 30.5727 | 67656.26863182 |
| 62935 | 0.1590 | 10006.6650 | 2078441.4690 | 30.7317 | 67631.84168139 |
| 62465 | 0.1213 | 7577.0045 | 2086018.4735 | 30.8530 | 67611.52800376 |
| 62000 | 0.0100 | 620.0000 | 2086638.4735 | 30.8630 | 67609.70979814 |
| 61735 | 0.0484 | 2987.9740 | 2089626.4475 | 30.9114 | 67600.51138091 |
| 61355 | 0.0162 | 993.9510 | 2090620.3985 | 30.9276 | 67597.23995719 |
| 61245 | 0.0675 | 4134.0375 | 2094754.4360 | 30.9951 | 67583.40628035 |
| 61010 | 0.0258 | 1574.0580 | 2096328.4940 | 31.0209 | 67577.93919583 |
| 61000 | 0.0100 | 610.0000 | 2096938.4940 | 31.0309 | 67575.81939293 |
| 60715 | 0.2472 | 15008.7480 | 2111947.2420 | 31.2781 | 67521.59632458 |
| 60635 | 0.0281 | 1703.8435 | 2113651.0855 | 31.3062 | 67515.41501364 |
| 60375 | 0.0100 | 603.7500 | 2114254.8355 | 31.3162 | 67513.13491100 |
| 60285 | 0.0269 | 1621.6665 | 2115876.5020 | 31.3431 | 67506.93141393 |
| 60010 | 0.5000 | 30005.0000 | 2145881.5020 | 31.8431 | 67389.21468073 |
| 60000 | 2.2900 | 137400.0000 | 2283281.5020 | 34.1331 | 66893.47003349 |
| 59920 | 0.0166 | 994.6720 | 2284276.1740 | 34.1497 | 66890.08026425 |
| 59910 | 0.0236 | 1413.8760 | 2285690.0500 | 34.1733 | 66885.25983736 |
| 59560 | 0.0334 | 1989.3040 | 2287679.3540 | 34.2067 | 66878.10732985 |
| 59190 | 0.0261 | 1544.8590 | 2289224.2130 | 34.2328 | 66872.24571172 |
| 59000 | 0.2100 | 12390.0000 | 2301614.2130 | 34.4428 | 66824.24811572 |
| 58830 | 0.0849 | 4994.6670 | 2306608.8800 | 34.5277 | 66804.59109642 |
| 58465 | 0.0855 | 4998.7575 | 2311607.6375 | 34.6132 | 66783.99100632 |
| 58450 | 0.0020 | 116.9000 | 2311724.5375 | 34.6152 | 66783.50948427 |
| 58105 | 0.2339 | 13590.7595 | 2325315.2970 | 34.8491 | 66725.26111148 |
| 58005 | 0.0100 | 580.0500 | 2325895.3470 | 34.8591 | 66722.75953768 |
| 57745 | 0.0086 | 496.6070 | 2326391.9540 | 34.8677 | 66720.54520373 |
| 57500 | 1.0800 | 62100.0000 | 2388491.9540 | 35.9477 | 66443.52640085 |
| 57460 | 0.0001 | 5.7460 | 2388497.7000 | 35.9478 | 66443.50141038 |
| 57000 | 0.0100 | 570.0000 | 2389067.7000 | 35.9578 | 66440.87513697 |
| 56910 | 0.0100 | 569.1000 | 2389636.8000 | 35.9678 | 66438.22530152 |
| 56000 | 0.0100 | 560.0000 | 2390196.8000 | 35.9778 | 66435.32400536 |
| 55555 | 0.0100 | 555.5500 | 2390752.3500 | 35.9878 | 66432.30066856 |
| 55000 | 0.2414 | 13277.0000 | 2404029.3500 | 36.2292 | 66356.12572179 |
| 54760 | 0.0525 | 2874.9000 | 2406904.2500 | 36.2817 | 66339.34600639 |
| 54180 | 0.0838 | 4540.2840 | 2411444.5340 | 36.3655 | 66311.32622953 |
| 54000 | 0.0285 | 1539.0000 | 2412983.5340 | 36.3940 | 66301.68527779 |
| 53910 | 0.0330 | 1779.0300 | 2414762.5640 | 36.4270 | 66290.45938452 |
| 53500 | 0.0187 | 1000.4500 | 2415763.0140 | 36.4457 | 66283.89670112 |
| 53000 | 0.0288 | 1526.4000 | 2417289.4140 | 36.4745 | 66273.40783287 |
| 52500 | 0.0190 | 997.5000 | 2418286.9140 | 36.4935 | 66266.23683670 |
| 52200 | 0.0200 | 1044.0000 | 2419330.9140 | 36.5135 | 66258.53215934 |
| 52000 | 0.0457 | 2376.4000 | 2421707.3140 | 36.5592 | 66240.70860413 |
| 51500 | 0.0052 | 267.8000 | 2421975.1140 | 36.5644 | 66238.61225673 |
| 51000 | 0.0197 | 1004.7000 | 2422979.8140 | 36.5841 | 66230.40648806 |
| 50500 | 0.0198 | 999.9000 | 2423979.7140 | 36.6039 | 66221.89750273 |
| 50260 | 0.1990 | 10001.7400 | 2433981.4540 | 36.8029 | 66135.58860851 |
| 50005 | 0.0100 | 500.0500 | 2434481.5040 | 36.8129 | 66131.20683239 |
| 50000 | 4.3488 | 217440.0000 | 2651921.5040 | 41.1617 | 64426.91881045 |
| 49910 | 0.0077 | 384.3070 | 2652305.8110 | 41.1694 | 64424.20368040 |
| 49500 | 0.0202 | 999.9000 | 2653305.7110 | 41.1896 | 64416.88462622 |
| 49000 | 0.0100 | 490.0000 | 2653795.7110 | 41.1996 | 64413.14262760 |
| 48750 | 0.0184 | 897.0000 | 2654692.7110 | 41.2180 | 64406.15049250 |
| 48500 | 0.0213 | 1033.0500 | 2655725.7610 | 41.2393 | 64397.93500375 |
| 48000 | 0.0100 | 480.0000 | 2656205.7610 | 41.2493 | 64393.95967932 |
| 47500 | 0.0421 | 1999.7500 | 2658205.5110 | 41.2914 | 64376.73488911 |
| 47000 | 0.0312 | 1466.4000 | 2659671.9110 | 41.3226 | 64363.61484999 |
| 46500 | 0.0215 | 999.7500 | 2660671.6610 | 41.3441 | 64354.32530881 |
| 46250 | 0.0143 | 661.3750 | 2661333.0360 | 41.3584 | 64348.06559248 |
| 46005 | 0.0100 | 460.0500 | 2661793.0860 | 41.3684 | 64343.63151584 |
| 46000 | 3.0378 | 139738.8000 | 2801531.8860 | 44.4062 | 63088.75530894 |
| 45500 | 0.0219 | 996.4500 | 2802528.3360 | 44.4281 | 63080.08526135 |
| 45000 | 11.2899 | 508045.5000 | 3310573.8360 | 55.7180 | 59416.59492444 |
| 44500 | 1.0224 | 45496.8000 | 3356070.6360 | 56.7404 | 59147.81418531 |
| 44000 | 0.0327 | 1438.8000 | 3357509.4360 | 56.7731 | 59139.08939269 |
| 43750 | 0.0228 | 997.5000 | 3358506.9360 | 56.7959 | 59132.91163623 |
| 43500 | 0.0266 | 1157.1000 | 3359664.0360 | 56.8225 | 59125.59348849 |
| 43210 | 0.0150 | 648.1500 | 3360312.1860 | 56.8375 | 59121.39319991 |
| 43000 | 0.0255 | 1096.5000 | 3361408.6860 | 56.8630 | 59114.16362134 |
| 42500 | 0.0314 | 1334.5000 | 3362743.1860 | 56.8944 | 59104.99427009 |
| 42200 | 0.0300 | 1266.0000 | 3364009.1860 | 56.9244 | 59096.08508829 |
| 42000 | 0.0338 | 1419.6000 | 3365428.7860 | 56.9582 | 59085.93997001 |
| 41500 | 1.0410 | 43201.5000 | 3408630.2860 | 57.9992 | 58770.29831446 |
| 41250 | 0.0242 | 998.2500 | 3409628.5360 | 58.0234 | 58762.99106912 |
| 41210 | 1.0000 | 41210.0000 | 3450838.5360 | 59.0234 | 58465.60069396 |
| 41000 | 2.0231 | 82947.1000 | 3533785.6360 | 61.0465 | 57886.78525386 |
| 40660 | 0.0300 | 1219.8000 | 3535005.4360 | 61.0765 | 57878.32367605 |
| 40540 | 0.0150 | 608.1000 | 3535613.5360 | 61.0915 | 57874.06653953 |
| 40500 | 0.0672 | 2721.6000 | 3538335.1360 | 61.1587 | 57854.97625031 |
| 40010 | 0.4000 | 16004.0000 | 3554339.1360 | 61.5587 | 57739.02203913 |