買い注文 BCH/JPY

2026-07-11 14:06:48.903309更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
39470 0.3543 13984.2210 13984.2210 0.3543 39470.00000000
39465 0.5000 19732.5000 33716.7210 0.8543 39467.07362753
39455 0.1300 5129.1500 38845.8710 0.9843 39465.47902062
39060 1.0779 42102.7740 80948.6450 2.0622 39253.53748424
39055 0.3792 14809.6560 95758.3010 2.4414 39222.70049971
38985 0.3078 11999.5830 107757.8840 2.7492 39196.08758912
38785 0.0420 1628.9700 109386.8540 2.7912 39189.90183434
38665 0.2249 8695.7585 118082.6125 3.0161 39150.76174530
38655 0.0129 498.6495 118581.2620 3.0290 39148.65037966
38540 0.0129 497.1660 119078.4280 3.0419 39146.06923305
38005 0.0202 767.7010 119846.1290 3.0621 39138.54185036
37955 0.3161 11997.5755 131843.7045 3.3782 39027.79719969
37045 0.0048 177.8160 132021.5205 3.3830 39024.98389004
36620 0.0100 366.2000 132387.7205 3.3930 39017.89581491
36410 0.0137 498.8170 132886.5375 3.4067 39007.40819561
36260 0.0334 1211.0840 134097.6215 3.4401 38980.73355426
35505 0.0569 2020.2345 136117.8560 3.4970 38924.17958250
35430 0.0100 354.3000 136472.1560 3.5070 38914.21613915
35035 0.0142 497.4970 136969.6530 3.5212 38898.57236169
34865 0.0010 34.8650 137004.5180 3.5222 38897.42717620
34720 0.0204 708.2880 137712.8060 3.5426 38873.37153503
34670 0.0497 1723.0990 139435.9050 3.5923 38815.21727027
34565 0.0578 1997.8570 141433.7620 3.6501 38747.91430372
34275 0.0461 1580.0775 143013.8395 3.6962 38692.12691413
34160 0.0754 2575.6640 145589.5035 3.7716 38601.52282851
34000 0.3000 10200.0000 155789.5035 4.0716 38262.47752726
33845 0.0118 399.3710 156188.8745 4.0834 38249.71212715
33755 0.0481 1623.6155 157812.4900 4.1315 38197.38351688
33640 0.0891 2997.3240 160809.8140 4.2206 38101.17376676
33320 1.3692 45621.7440 206431.5580 5.5898 36930.04365094
33140 0.0516 1710.0240 208141.5820 5.6414 36895.37738859
33090 0.0346 1144.9140 209286.4960 5.6760 36872.18040874
33050 0.0100 330.5000 209616.9960 5.6860 36865.45831868
32880 0.0304 999.5520 210616.5480 5.7164 36844.26352250
32745 0.0432 1414.5840 212031.1320 5.7596 36813.51691090
32680 0.0474 1549.0320 213580.1640 5.8070 36779.77682108
32595 0.0150 488.9250 214069.0890 5.8220 36768.99501889
32565 0.0300 976.9500 215046.0390 5.8520 36747.44343814
32550 0.0100 325.5000 215371.5390 5.8620 36740.28300921
32535 0.0614 1997.6490 217369.1880 5.9234 36696.69244015
32455 0.0308 999.6140 218368.8020 5.9542 36674.75093212
32350 0.0309 999.6150 219368.4170 5.9851 36652.42301716
32280 0.1548 4996.9440 224365.3610 6.1399 36542.18488900
32150 0.0622 1999.7300 226365.0910 6.2021 36498.13627642
32000 1.0000 32000.0000 258365.0910 7.2021 35873.57728996
31955 0.1563 4994.5665 263359.6575 7.3584 35790.34266960
31935 0.0020 63.8700 263423.5275 7.3604 35789.29507907
31880 0.0156 497.3280 263920.8555 7.3760 35781.02704718
31660 0.3030 9592.9800 273513.8355 7.6790 35618.41847897
31500 0.0158 497.7000 274011.5355 7.6948 35609.96198732
31450 3.2063 100838.1350 374849.6705 10.9011 34386.40783958
31315 0.0180 563.6700 375413.3405 10.9191 34381.34466211
31285 0.0150 469.2750 375882.6155 10.9341 34377.09692613
31275 0.0150 469.1250 376351.7405 10.9491 34372.84712899
31245 0.0600 1874.7000 378226.4405 11.0091 34355.80024707
31215 0.0300 936.4500 379162.8905 11.0391 34347.26476796
31185 0.2238 6979.2030 386142.0935 11.2629 34284.42883272
31160 0.0800 2492.8000 388634.8935 11.3429 34262.39264209
31080 0.0100 310.8000 388945.6935 11.3529 34259.58948815
31000 0.0184 570.4000 389516.0935 11.3713 34254.31511788
30985 0.0077 238.5845 389754.6780 11.3790 34252.10282099
30910 0.0150 463.6500 390218.3280 11.3940 34247.70300158
30670 0.0150 460.0500 390678.3780 11.4090 34242.99921115
30615 0.0100 306.1500 390984.5280 11.4190 34239.82205097
30500 0.0186 567.3000 391551.8280 11.4376 34233.74029517
30370 0.0150 455.5500 392007.3780 11.4526 34228.67977577
30105 2.6000 78273.0000 470280.3780 14.0526 33465.72008027
30005 0.4000 12002.0000 482282.3780 14.4526 33369.93883453
30000 10.5193 315579.0000 797861.3780 24.9719 31950.36733288
29500 10.0169 295498.5500 1093359.9280 34.9888 31248.85471922
29200 0.1000 2920.0000 1096279.9280 35.0888 31243.01566312
29190 0.8726 25471.1940 1121751.1220 35.9614 31193.19943050
29025 0.5000 14512.5000 1136263.6220 36.4614 31163.46662498
29010 0.2100 6092.1000 1142355.7220 36.6714 31151.13472624
29000 0.2239 6493.1000 1148848.8220 36.8953 31138.08051432
28500 0.0263 749.5500 1149598.3720 36.9216 31136.20135639
28100 0.3000 8430.0000 1158028.3720 37.2216 31111.73007071
28010 0.2200 6162.2000 1164190.5720 37.4416 31093.50487159
28000 0.1490 4172.0000 1168362.5720 37.5906 31081.24297032
27990 1.5000 41985.0000 1210347.5720 39.0906 30962.62456959
27955 0.3000 8386.5000 1218734.0720 39.3906 30939.71840998
27500 0.0373 1025.7500 1219759.8220 39.4279 30936.46433110
27100 0.6500 17615.0000 1237374.8220 40.0779 30874.24296183
27010 0.2300 6212.3000 1243587.1220 40.3079 30852.19329213
27000 0.2185 5899.5000 1249486.6220 40.5264 30831.42401003
26500 0.0377 999.0500 1250485.6720 40.5641 30827.39841387
26000 3.0536 79393.6000 1329879.2720 43.6177 30489.44057114
25500 0.0392 999.6000 1330878.8720 43.6569 30484.96049880
25150 2.0000 50300.0000 1381178.8720 45.6569 30251.26261310
25130 0.3980 10001.7400 1391180.6120 46.0549 30207.00537836
25000 1.5443 38607.5000 1429788.1120 47.5992 30038.07021967
24610 0.2000 4922.0000 1434710.1120 47.7992 30015.35824867
24600 2.2000 54120.0000 1488830.1120 49.9992 29777.07867326
24500 0.0408 999.6000 1489829.7120 50.0400 29772.77601918
24000 0.0462 1108.8000 1490938.5120 50.0862 29767.45115421
23500 0.0425 998.7500 1491937.2620 50.1287 29762.13749808
23000 0.2417 5559.1000 1497496.3620 50.3704 29729.68969871
22500 0.0444 999.0000 1498495.3620 50.4148 29723.32255607
22000 0.0504 1108.8000 1499604.1620 50.4652 29715.60921189
21500 0.0292 627.8000 1500231.9620 50.4944 29710.85827339
21000 0.0528 1108.8000 1501340.7620 50.5472 29701.75918745
20500 0.0303 621.1500 1501961.9120 50.5775 29696.24659186
20010 0.2000 4002.0000 1505963.9120 50.7775 29658.09486485
20000 61.0615 1221230.0000 2727193.9120 111.8390 24384.99907903
19385 0.0940 1822.1900 2729016.1020 111.9330 24380.80013937
19000 0.0288 547.2000 2729563.3020 111.9618 24379.41603297
18000 0.0024 43.2000 2729606.5020 111.9642 24379.27928749
17960 0.2050 3681.8000 2733288.3020 112.1692 24367.54743726
16000 0.1000 1600.0000 2734888.3020 112.2692 24360.09432685
15270 0.0600 916.2000 2735804.5020 112.3292 24355.23890493
15005 2.0000 30010.0000 2765814.5020 114.3292 24191.67196132
15000 16.1000 241500.0000 3007314.5020 130.4292 23057.06469104
14710 1.0000 14710.0000 3022024.5020 131.4292 22993.55471996
14635 0.1860 2722.1100 3024746.6120 131.6152 22981.74232156
14600 0.1360 1985.6000 3026732.2120 131.7512 22973.09027925
14500 0.9500 13775.0000 3040507.2120 132.7012 22912.43192978
13620 5.0000 68100.0000 3108607.2120 137.7012 22575.01904123
13360 0.0750 1002.0000 3109609.2120 137.7762 22570.00274358
13105 0.1500 1965.7500 3111574.9620 137.9262 22559.70919231
13000 1.0000 13000.0000 3124574.9620 138.9262 22490.89777162
12910 0.1400 1807.4000 3126382.3620 139.0662 22481.25254016
12780 10.0000 127800.0000 3254182.3620 149.0662 21830.45091376
12200 1.2000 14640.0000 3268822.3620 150.2662 21753.54379095
12080 0.0700 845.6000 3269667.9620 150.3362 21749.03956599
12015 0.4000 4806.0000 3274473.9620 150.7362 21723.20890403
12000 4.2000 50400.0000 3324873.9620 154.9362 21459.63281660
11860 0.0032 37.9520 3324911.9140 154.9394 21459.43455312
11500 0.0033 37.9500 3324949.8640 154.9427 21459.22243513
11455 0.0793 908.3815 3325858.2455 155.0220 21454.10487221
11150 0.0034 37.9100 3325896.1555 155.0254 21453.87888372
11000 1.1300 12430.0000 3338326.1555 156.1554 21378.23063115
10820 0.0035 37.8700 3338364.0255 156.1589 21377.99398882
10490 0.0036 37.7640 3338401.7895 156.1625 21377.74298887
10180 0.0929 945.7220 3339347.5115 156.2554 21371.08548889
10005 0.5000 5002.5000 3344350.0115 156.7554 21334.83128173
10000 20.8472 208472.0000 3552822.0115 177.6026 20004.33558687
9820 0.0037 36.3340 3552858.3455 177.6063 20004.12342073
9545 0.0952 908.6840 3553767.0295 177.7015 19998.52015599
9540 0.2090 1993.8600 3555760.8895 177.9105 19986.23403059
9530 0.0038 36.2140 3555797.1035 177.9143 19986.01070010
9240 0.0040 36.9600 3555834.0635 177.9183 19985.76910582
9000 0.1000 900.0000 3556734.0635 178.0183 19979.59795987
8950 0.0041 36.6950 3556770.7585 178.0224 19979.34393930
8855 0.0513 454.2615 3557225.0200 178.0737 19976.13920528
8835 0.0514 454.1190 3557679.1390 178.1251 19972.92430432
8825 0.0514 453.6050 3558132.7440 178.1765 19969.70837344
8820 0.2260 1993.3200 3560126.0640 178.4025 19955.58394081
8670 0.0042 36.4140 3560162.4780 178.4067 19955.31825879
8410 0.0043 36.1630 3560198.6410 178.4110 19955.03999753
8150 0.0045 36.6750 3560235.3160 178.4155 19954.74225053