| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32230 | 0.2293 | 7390.3390 | 7390.3390 | 0.2293 | 32230.00000000 |
| 32000 | 1.3000 | 41600.0000 | 48990.3390 | 1.5293 | 32034.48571242 |
| 31935 | 0.0020 | 63.8700 | 49054.2090 | 1.5313 | 32034.35577614 |
| 31845 | 2.0000 | 63690.0000 | 112744.2090 | 3.5313 | 31927.11154532 |
| 31500 | 1.0158 | 31997.7000 | 144741.9090 | 4.5471 | 31831.69690572 |
| 31455 | 0.1000 | 3145.5000 | 147887.4090 | 4.6471 | 31823.59084160 |
| 31450 | 3.2063 | 100838.1350 | 248725.5440 | 7.8534 | 31671.06527109 |
| 31315 | 0.0180 | 563.6700 | 249289.2140 | 7.8714 | 31670.25103539 |
| 31285 | 0.0150 | 469.2750 | 249758.4890 | 7.8864 | 31669.51828464 |
| 31275 | 0.0150 | 469.1250 | 250227.6140 | 7.9014 | 31668.76933202 |
| 31245 | 0.0600 | 1874.7000 | 252102.3140 | 7.9614 | 31665.57565252 |
| 31235 | 0.0320 | 999.5200 | 253101.8340 | 7.9934 | 31663.85192784 |
| 31215 | 0.0300 | 936.4500 | 254038.2840 | 8.0234 | 31662.17364210 |
| 31185 | 0.2238 | 6979.2030 | 261017.4870 | 8.2472 | 31649.22482782 |
| 31160 | 0.0800 | 2492.8000 | 263510.2870 | 8.3272 | 31644.52481026 |
| 31080 | 0.0100 | 310.8000 | 263821.0870 | 8.3372 | 31643.84769467 |
| 31000 | 0.0184 | 570.4000 | 264391.4870 | 8.3556 | 31642.42986739 |
| 30985 | 0.0077 | 238.5845 | 264630.0715 | 8.3633 | 31641.82457881 |
| 30910 | 0.0150 | 463.6500 | 265093.7215 | 8.3783 | 31640.51436449 |
| 30670 | 0.0150 | 460.0500 | 265553.7715 | 8.3933 | 31638.77991970 |
| 30555 | 0.0825 | 2520.7875 | 268074.5590 | 8.4758 | 31628.23084547 |
| 30500 | 0.0186 | 567.3000 | 268641.8590 | 8.4944 | 31625.76038331 |
| 30370 | 0.0150 | 455.5500 | 269097.4090 | 8.5094 | 31623.54678356 |
| 30145 | 0.0165 | 497.3925 | 269594.8015 | 8.5259 | 31620.68538219 |
| 30005 | 0.0066 | 198.0330 | 269792.8345 | 8.5325 | 31619.43562848 |
| 30000 | 31.8193 | 954579.0000 | 1224371.8345 | 40.3518 | 30342.43415411 |
| 29880 | 0.0237 | 708.1560 | 1225079.9905 | 40.3755 | 30342.16271006 |
| 29500 | 10.0169 | 295498.5500 | 1520578.5405 | 50.3924 | 30174.75929902 |
| 29200 | 0.1000 | 2920.0000 | 1523498.5405 | 50.4924 | 30172.82879206 |
| 29190 | 0.8726 | 25471.1940 | 1548969.7345 | 51.3650 | 30156.13227879 |
| 29025 | 0.5000 | 14512.5000 | 1563482.2345 | 51.8650 | 30145.22769691 |
| 29010 | 0.2100 | 6092.1000 | 1569574.3345 | 52.0750 | 30140.64972636 |
| 29000 | 1.7239 | 49993.1000 | 1619567.4345 | 53.7989 | 30104.09942397 |
| 28860 | 0.1435 | 4141.4100 | 1623708.8445 | 53.9424 | 30100.78981469 |
| 28610 | 0.0602 | 1722.3220 | 1625431.1665 | 54.0026 | 30099.12794014 |
| 28520 | 0.0600 | 1711.2000 | 1627142.3665 | 54.0626 | 30097.37538520 |
| 28505 | 0.0350 | 997.6750 | 1628140.0415 | 54.0976 | 30096.34515210 |
| 28500 | 0.0263 | 749.5500 | 1628889.5915 | 54.1239 | 30095.56945268 |
| 28285 | 0.0559 | 1581.1315 | 1630470.7230 | 54.1798 | 30093.70139794 |
| 28180 | 0.0502 | 1414.6360 | 1631885.3590 | 54.2300 | 30091.92990964 |
| 28100 | 0.3000 | 8430.0000 | 1640315.3590 | 54.5300 | 30080.97119017 |
| 28010 | 0.2200 | 6162.2000 | 1646477.5590 | 54.7500 | 30072.64947945 |
| 28000 | 0.1490 | 4172.0000 | 1650649.5590 | 54.8990 | 30067.02415345 |
| 27955 | 0.3000 | 8386.5000 | 1659036.0590 | 55.1990 | 30055.54555336 |
| 27840 | 0.0558 | 1553.4720 | 1660589.5310 | 55.2548 | 30053.30814698 |
| 27625 | 0.1084 | 2994.5500 | 1663584.0810 | 55.3632 | 30048.55356988 |
| 27500 | 0.2190 | 6022.5000 | 1669606.5810 | 55.5822 | 30038.51198765 |
| 27160 | 0.0184 | 499.7440 | 1670106.3250 | 55.6006 | 30037.55939684 |
| 27130 | 0.0368 | 998.3840 | 1671104.7090 | 55.6374 | 30035.63626266 |
| 27100 | 0.6500 | 17615.0000 | 1688719.7090 | 56.2874 | 30001.73589471 |
| 27070 | 0.0583 | 1578.1810 | 1690297.8900 | 56.3457 | 29998.70247419 |
| 27010 | 0.2300 | 6212.3000 | 1696510.1900 | 56.5757 | 29986.55235375 |
| 27000 | 0.2185 | 5899.5000 | 1702409.6900 | 56.7942 | 29975.06241835 |
| 26975 | 0.0602 | 1623.8950 | 1704033.5850 | 56.8544 | 29971.88581710 |
| 26965 | 0.0370 | 997.7050 | 1705031.2900 | 56.8914 | 29969.93025308 |
| 26870 | 0.0372 | 999.5640 | 1706030.8540 | 56.9286 | 29967.90460331 |
| 26640 | 0.1876 | 4997.6640 | 1711028.5180 | 57.1162 | 29956.97399337 |
| 26500 | 0.0377 | 999.0500 | 1712027.5680 | 57.1539 | 29954.69369544 |
| 26310 | 0.0380 | 999.7800 | 1713027.3480 | 57.1919 | 29952.27205251 |
| 26215 | 0.4041 | 10593.4815 | 1723620.8295 | 57.5960 | 29926.05093236 |
| 26000 | 3.0920 | 80392.0000 | 1804012.8295 | 60.6880 | 29726.02210486 |
| 25780 | 0.0387 | 997.6860 | 1805010.5155 | 60.7267 | 29723.50737814 |
| 25500 | 0.0392 | 999.6000 | 1806010.1155 | 60.7659 | 29720.78279923 |
| 25150 | 2.0000 | 50300.0000 | 1856310.1155 | 62.7659 | 29575.13738352 |
| 25130 | 0.3980 | 10001.7400 | 1866311.8555 | 63.1639 | 29547.12827264 |
| 25000 | 1.0443 | 26107.5000 | 1892419.3555 | 64.2082 | 29473.17251535 |
| 24610 | 0.2000 | 4922.0000 | 1897341.3555 | 64.4082 | 29458.07141793 |
| 24600 | 2.2000 | 54120.0000 | 1951461.3555 | 66.6082 | 29297.61434028 |
| 24500 | 0.0408 | 999.6000 | 1952460.9555 | 66.6490 | 29294.67742202 |
| 24000 | 0.0462 | 1108.8000 | 1953569.7555 | 66.6952 | 29291.00978031 |
| 23500 | 0.0425 | 998.7500 | 1954568.5055 | 66.7377 | 29287.32194097 |
| 23000 | 0.2417 | 5559.1000 | 1960127.6055 | 66.9794 | 29264.63368588 |
| 22800 | 1.0000 | 22800.0000 | 1982927.6055 | 67.9794 | 29169.53673466 |
| 22500 | 0.0444 | 999.0000 | 1983926.6055 | 68.0238 | 29165.18344315 |
| 22000 | 0.0504 | 1108.8000 | 1985035.4055 | 68.0742 | 29159.87856633 |
| 21500 | 0.0292 | 627.8000 | 1985663.2055 | 68.1034 | 29156.59431835 |
| 21000 | 0.0528 | 1108.8000 | 1986772.0055 | 68.1562 | 29150.27547751 |
| 20500 | 0.0303 | 621.1500 | 1987393.1555 | 68.1865 | 29146.43155903 |
| 20010 | 0.2000 | 4002.0000 | 1991395.1555 | 68.3865 | 29119.71157319 |
| 20000 | 61.0637 | 1221274.0000 | 3212669.1555 | 129.4502 | 24817.79986049 |
| 19385 | 0.0940 | 1822.1900 | 3214491.3455 | 129.5442 | 24813.85770648 |
| 19000 | 0.0312 | 592.8000 | 3215084.1455 | 129.5754 | 24812.45780835 |
| 18230 | 3.0000 | 54690.0000 | 3269774.1455 | 132.5754 | 24663.50578991 |
| 18000 | 0.0050 | 90.0000 | 3269864.1455 | 132.5804 | 24663.25448935 |
| 17960 | 0.2050 | 3681.8000 | 3273545.9455 | 132.7854 | 24652.90570725 |
| 17000 | 0.0054 | 91.8000 | 3273637.7455 | 132.7908 | 24652.59449826 |
| 16320 | 5.0000 | 81600.0000 | 3355237.7455 | 137.7908 | 24350.23053426 |
| 16000 | 0.1058 | 1692.8000 | 3356930.5455 | 137.8966 | 24343.82389051 |
| 15270 | 0.0600 | 916.2000 | 3357846.7455 | 137.9566 | 24339.87750858 |
| 15005 | 2.0000 | 30010.0000 | 3387856.7455 | 139.9566 | 24206.48076261 |
| 15000 | 16.1064 | 241596.0000 | 3629452.7455 | 156.0630 | 23256.33074784 |
| 14710 | 1.0000 | 14710.0000 | 3644162.7455 | 157.0630 | 23201.91735482 |
| 14635 | 0.1860 | 2722.1100 | 3646884.8555 | 157.2490 | 23191.78408448 |
| 14600 | 0.1360 | 1985.6000 | 3648870.4555 | 157.3850 | 23184.35972615 |
| 14500 | 0.9500 | 13775.0000 | 3662645.4555 | 158.3350 | 23132.25411627 |
| 14000 | 0.0033 | 46.2000 | 3662691.6555 | 158.3383 | 23132.06378684 |
| 13620 | 5.0000 | 68100.0000 | 3730791.6555 | 163.3383 | 22840.88701486 |
| 13360 | 0.0750 | 1002.0000 | 3731793.6555 | 163.4133 | 22836.53567672 |
| 13105 | 0.1500 | 1965.7500 | 3733759.4055 | 163.5633 | 22827.61111753 |
| 13000 | 1.0000 | 13000.0000 | 3746759.4055 | 164.5633 | 22767.89178085 |
| 12910 | 0.1400 | 1807.4000 | 3748566.8055 | 164.7033 | 22759.51244146 |
| 12780 | 10.0000 | 127800.0000 | 3876366.8055 | 174.7033 | 22188.28611423 |
| 12200 | 1.2000 | 14640.0000 | 3891006.8055 | 175.9033 | 22120.14672550 |
| 12080 | 0.0700 | 845.6000 | 3891852.4055 | 175.9733 | 22116.15287944 |
| 12015 | 0.4000 | 4806.0000 | 3896658.4055 | 176.3733 | 22093.24430342 |
| 12000 | 4.1000 | 49200.0000 | 3945858.4055 | 180.4733 | 21863.94555594 |
| 11860 | 0.0032 | 37.9520 | 3945896.3575 | 180.4765 | 21863.76817757 |
| 11500 | 0.0033 | 37.9500 | 3945934.3075 | 180.4798 | 21863.57868027 |
| 11455 | 0.0793 | 908.3815 | 3946842.6890 | 180.5591 | 21859.00732226 |
| 11150 | 0.0034 | 37.9100 | 3946880.5990 | 180.5625 | 21858.80567117 |
| 11000 | 1.1300 | 12430.0000 | 3959310.5990 | 181.6925 | 21791.27151093 |
| 10820 | 0.0035 | 37.8700 | 3959348.4690 | 181.6960 | 21791.06017194 |
| 10490 | 0.0036 | 37.7640 | 3959386.2330 | 181.6996 | 21790.83626491 |
| 10180 | 0.0929 | 945.7220 | 3960331.9550 | 181.7925 | 21784.90287003 |
| 10005 | 0.5000 | 5002.5000 | 3965334.4550 | 182.2925 | 21752.59242701 |
| 10000 | 20.8472 | 208472.0000 | 4173806.4550 | 203.1397 | 20546.48330681 |
| 9820 | 0.0037 | 36.3340 | 4173842.7890 | 203.1434 | 20546.28793749 |
| 9545 | 0.0952 | 908.6840 | 4174751.4730 | 203.2386 | 20541.13476967 |
| 9540 | 0.2090 | 1993.8600 | 4176745.3330 | 203.4476 | 20529.83339690 |
| 9530 | 0.0038 | 36.2140 | 4176781.5470 | 203.4514 | 20529.62794554 |
| 9240 | 0.0040 | 36.9600 | 4176818.5070 | 203.4554 | 20529.40598775 |
| 9000 | 0.1000 | 900.0000 | 4177718.5070 | 203.5554 | 20523.74197393 |
| 8950 | 0.0041 | 36.6950 | 4177755.2020 | 203.5595 | 20523.50886105 |
| 8855 | 0.0513 | 454.2615 | 4178209.4635 | 203.6108 | 20520.56896540 |
| 8835 | 0.0514 | 454.1190 | 4178663.5825 | 203.6622 | 20517.61977677 |
| 8825 | 0.0514 | 453.6050 | 4179117.1875 | 203.7136 | 20514.66955324 |
| 8820 | 0.2260 | 1993.3200 | 4181110.5075 | 203.9396 | 20501.70985674 |
| 8670 | 0.0042 | 36.4140 | 4181146.9215 | 203.9438 | 20501.46619559 |
| 8410 | 0.0043 | 36.1630 | 4181183.0845 | 203.9481 | 20501.21126159 |
| 8150 | 0.0045 | 36.6750 | 4181219.7595 | 203.9526 | 20500.93874508 |
| 8000 | 0.1500 | 1200.0000 | 4182419.7595 | 204.1026 | 20491.75149900 |
| 7900 | 0.0046 | 36.3400 | 4182456.0995 | 204.1072 | 20491.46771647 |
| 7660 | 0.0048 | 36.7680 | 4182492.8675 | 204.1120 | 20491.16596525 |
| 7420 | 0.0049 | 36.3580 | 4182529.2255 | 204.1169 | 20490.85218078 |
| 7190 | 0.0051 | 36.6690 | 4182565.8945 | 204.1220 | 20490.51985822 |
| 7000 | 0.1000 | 700.0000 | 4183265.8945 | 204.2220 | 20483.91404697 |
| 6970 | 0.0053 | 36.9410 | 4183302.8355 | 204.2273 | 20483.56334094 |
| 6750 | 0.0054 | 36.4500 | 4183339.2855 | 204.2327 | 20483.20021965 |
| 6540 | 0.0056 | 36.6240 | 4183375.9095 | 204.2383 | 20482.81791172 |
| 6340 | 0.0058 | 36.7720 | 4183412.6815 | 204.2441 | 20482.41629256 |
| 6150 | 0.0060 | 36.9000 | 4183449.5815 | 204.2501 | 20481.99526708 |
| 6000 | 0.1000 | 600.0000 | 4184049.5815 | 204.3501 | 20474.90841208 |
| 5960 | 0.0062 | 36.9520 | 4184086.5335 | 204.3563 | 20474.46804185 |
| 5770 | 0.0064 | 36.9280 | 4184123.4615 | 204.3627 | 20474.00754394 |
| 5590 | 0.0066 | 36.8940 | 4184160.3555 | 204.3693 | 20473.52687268 |
| 5420 | 0.0068 | 36.8560 | 4184197.2115 | 204.3761 | 20473.02601185 |
| 5250 | 0.0070 | 36.7500 | 4184233.9615 | 204.3831 | 20472.50463223 |
| 5090 | 0.0072 | 36.6480 | 4184270.6095 | 204.3903 | 20471.96275704 |
| 5000 | 0.2000 | 1000.0000 | 4185270.6095 | 204.5903 | 20456.83793171 |
| 4000 | 0.1000 | 400.0000 | 4185670.6095 | 204.6903 | 20448.79805980 |