買い注文 BCH/JPY

2026-07-23 02:18:03.669805更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
36410 0.0137 498.8170 498.8170 0.0137 36410.00000000
36070 1.0100 36430.7000 36929.5170 1.0237 36074.55016118
36015 0.3085 11110.6275 48040.1445 1.3322 36060.76002102
35770 0.0419 1498.7630 49538.9075 1.3741 36051.89396696
35740 0.0100 357.4000 49896.3075 1.3841 36049.64056065
35610 1.0000 35610.0000 85506.3075 2.3841 35865.23530892
35520 0.0100 355.2000 85861.5075 2.3941 35863.79328349
35505 0.0010 35.5050 85897.0125 2.3951 35863.64348044
35420 0.0142 502.9640 86399.9765 2.4093 35861.02872204
35405 0.0141 499.2105 86899.1870 2.4234 35858.37542296
35130 0.0100 351.3000 87250.4870 2.4334 35855.38218131
35040 0.0285 998.6400 88249.1270 2.4619 35845.94297088
35000 50.0000 1750000.0000 1838249.1270 52.4619 35039.69789504
34230 1.4153 48445.7190 1886694.8460 53.8772 35018.42794355
34050 0.0100 340.5000 1887035.3460 53.8872 35018.24822964
34020 0.9975 33934.9500 1920970.2960 54.8847 35000.10560320
34000 0.3000 10200.0000 1931170.2960 55.1847 34994.66873971
33845 0.0118 399.3710 1931569.6670 55.1965 34994.42296160
33810 0.0295 997.3950 1932567.0620 55.2260 34993.79027994
33580 0.0148 496.9840 1933064.0460 55.2408 34993.41150020
33320 1.3692 45621.7440 1978685.7900 56.6100 34952.93746688
33205 0.0150 498.0750 1979183.8650 56.6250 34952.47443709
33100 0.0302 999.6200 1980183.4850 56.6552 34951.48697736
33075 0.0160 529.2000 1980712.6850 56.6712 34950.95718813
33050 0.0100 330.5000 1981043.1850 56.6812 34950.62181111
32850 0.0152 499.3200 1981542.5050 56.6964 34950.05864570
32595 0.0150 488.9250 1982031.4300 56.7114 34949.43573955
32565 0.0300 976.9500 1983008.3800 56.7414 34948.17505384
32550 0.0100 325.5000 1983333.8800 56.7514 34947.75247835
32465 0.0218 707.7370 1984041.6170 56.7732 34946.79914114
32000 1.0000 32000.0000 2016041.6170 57.7732 34895.79280705
31975 0.0539 1723.4525 2017765.0695 57.8271 34893.07036839
31935 0.0020 63.8700 2017828.9395 57.8291 34892.96806452
31755 0.0314 997.1070 2018826.0465 57.8605 34891.26513770
31605 0.0501 1583.4105 2020409.4570 57.9106 34888.42210234
31500 0.0158 497.7000 2020907.1570 57.9264 34887.49787662
31450 3.2063 100838.1350 2121745.2920 61.1327 34707.20730476
31315 0.0180 563.6700 2122308.9620 61.1507 34706.20879238
31285 0.0150 469.2750 2122778.2370 61.1657 34705.36979059
31275 0.0150 469.1250 2123247.3620 61.1807 34704.52874845
31245 0.0600 1874.7000 2125122.0620 61.2407 34701.13930768
31215 0.0300 936.4500 2126058.5120 61.2707 34699.43238775
31185 0.2238 6979.2030 2133037.7150 61.4945 34686.64213873
31160 0.0800 2492.8000 2135530.5150 61.5745 34682.06018725
31080 0.0100 310.8000 2135841.3150 61.5845 34681.47529005
31025 0.2301 7138.8525 2142980.1675 61.8146 34667.86434758
31000 0.0184 570.4000 2143550.5675 61.8330 34666.77288018
30990 0.0230 712.7700 2144263.3375 61.8560 34665.40574075
30985 0.0077 238.5845 2144501.9220 61.8637 34664.94765105
30910 0.0150 463.6500 2144965.5720 61.8787 34664.03741514
30895 0.0323 997.9085 2145963.4805 61.9110 34662.07104553
30670 0.0150 460.0500 2146423.5305 61.9260 34661.10406776
30660 0.0515 1578.9900 2148002.5205 61.9775 34657.77936348
30620 0.0462 1414.6440 2149417.1645 62.0237 34654.77171630
30500 0.0186 567.3000 2149984.4645 62.0423 34653.52613459
30370 0.0150 455.5500 2150440.0145 62.0573 34652.49075451
30320 0.0329 997.5280 2151437.5425 62.0902 34650.19507909
30295 0.0536 1623.8120 2153061.3545 62.1438 34646.43865518
30250 0.0330 998.2500 2154059.6045 62.1768 34644.10526917
30135 0.0515 1551.9525 2155611.5570 62.2283 34640.37354387
30105 2.6000 78273.0000 2233884.5570 64.8283 34458.47811835
30005 0.4066 12200.0330 2246084.5900 65.2349 34430.72021265
30000 12.0193 360579.0000 2606663.5900 77.2542 33741.38351054
29930 0.0334 999.6620 2607663.2520 77.2876 33739.73641309
29790 0.1678 4998.7620 2612662.0140 77.4554 33731.17967243
29770 0.1679 4998.3830 2617660.3970 77.6233 33722.61159987
29500 10.0169 295498.5500 2913158.9470 87.6402 33239.98515521
29400 0.0510 1499.4000 2914658.3470 87.6912 33237.75187248
29200 0.5311 15508.1200 2930166.4670 88.2223 33213.44452593
29190 0.8726 25471.1940 2955637.6610 89.0949 33174.03870480
29025 0.5000 14512.5000 2970150.1610 89.5949 33150.88426908
29010 0.2100 6092.1000 2976242.2610 89.8049 33141.20121508
29000 0.2239 6493.1000 2982735.3610 90.0288 33130.90212243
28500 0.0263 749.5500 2983484.9110 90.0551 33129.54969791
28100 0.3000 8430.0000 2991914.9110 90.3551 33112.85042018
28010 0.2200 6162.2000 2998077.1110 90.5751 33100.45598625
28000 0.1490 4172.0000 3002249.1110 90.7241 33092.07929315
27990 1.5000 41985.0000 3044234.1110 92.2241 33009.09535577
27955 0.3000 8386.5000 3052620.6110 92.5241 32992.70796474
27500 0.0373 1025.7500 3053646.3610 92.5614 32990.49453660
27100 0.6500 17615.0000 3071261.3610 93.2114 32949.41778581
27010 0.2300 6212.3000 3077473.6610 93.4414 32934.79829069
27000 0.2185 5899.5000 3083373.1610 93.6599 32920.95294785
26500 0.0377 999.0500 3084372.2110 93.6976 32918.36942462
26000 3.0536 79393.6000 3163765.8110 96.7512 32700.01623752
25500 0.0392 999.6000 3164765.4110 96.7904 32697.10023928
25150 2.0000 50300.0000 3215065.4110 98.7904 32544.31008479
25130 0.3980 10001.7400 3225067.1510 99.1884 32514.55967633
25000 1.5443 38607.5000 3263674.6510 100.7327 32399.35642547
24610 0.2000 4922.0000 3268596.6510 100.9327 32383.92167256
24600 2.2000 54120.0000 3322716.6510 103.1327 32217.87707488
24500 0.0408 999.6000 3323716.2510 103.1735 32214.82503744
24000 0.0462 1108.8000 3324825.0510 103.2197 32211.14817230
23500 0.0425 998.7500 3325823.8010 103.2622 32207.56289329
23000 0.2417 5559.1000 3331382.9010 103.5039 32186.06159768
22500 0.0444 999.0000 3332381.9010 103.5483 32181.90835581
22000 0.0504 1108.8000 3333490.7010 103.5987 32176.95493283
21500 0.0292 627.8000 3334118.5010 103.6279 32173.94640825
21000 0.0528 1108.8000 3335227.3010 103.6807 32168.25601100
20500 0.0303 621.1500 3335848.4510 103.7110 32164.84703648
20010 0.2000 4002.0000 3339850.4510 103.9110 32141.45231015
20000 61.0615 1221230.0000 4561080.4510 164.9725 27647.51974420
19385 0.0940 1822.1900 4562902.6410 165.0665 27642.81450809
19000 0.0288 547.2000 4563449.8410 165.0953 27641.30681491
18000 0.0024 43.2000 4563493.0410 165.0977 27641.16666071
17960 0.2050 3681.8000 4567174.8410 165.3027 27629.16057028
16320 5.0000 81600.0000 4648774.8410 170.3027 27297.12941134
16000 0.1000 1600.0000 4650374.8410 170.4027 27290.49974560
15270 0.0600 916.2000 4651291.0410 170.4627 27286.26873210
15250 5.0000 76250.0000 4727541.0410 175.4627 26943.28219616
15005 2.0000 30010.0000 4757551.0410 177.4627 26808.73806721
15000 16.1000 241500.0000 4999051.0410 193.5627 25826.52050731
14710 1.0000 14710.0000 5013761.0410 194.5627 25769.38457885
14635 0.1860 2722.1100 5016483.1510 194.7487 25758.75038447
14600 0.1360 1985.6000 5018468.7510 194.8847 25750.96326700
14500 0.9500 13775.0000 5032243.7510 195.8347 25696.38450693
13620 5.0000 68100.0000 5100343.7510 200.8347 25395.72967719
13360 0.0750 1002.0000 5101345.7510 200.9097 25391.23671480
13105 0.1500 1965.7500 5103311.5010 201.0597 25382.07060391
13000 1.0000 13000.0000 5116311.5010 202.0597 25320.79133543
12910 0.1400 1807.4000 5118118.9010 202.1997 25312.19829208
12780 10.0000 127800.0000 5245918.9010 212.1997 24721.61318324
12200 1.2000 14640.0000 5260558.9010 213.3997 24651.20101387
12080 0.0700 845.6000 5261404.5010 213.4697 24647.07872358
12015 0.4000 4806.0000 5266210.5010 213.8697 24623.45297627
12000 4.2000 50400.0000 5316610.5010 218.0697 24380.32656990
11860 0.0032 37.9520 5316648.4530 218.0729 24380.14284673
11500 0.0033 37.9500 5316686.4030 218.0762 24379.94794022
11455 0.0793 908.3815 5317594.7845 218.1555 24375.24969345
11150 0.0034 37.9100 5317632.6945 218.1589 24375.04357833
11000 1.1300 12430.0000 5330062.6945 219.2889 24306.12171660
10820 0.0035 37.8700 5330100.5645 219.2924 24305.90647236
10490 0.0036 37.7640 5330138.3285 219.2960 24305.67966812
10180 0.0929 945.7220 5331084.0505 219.3889 24299.69816385
10005 0.5000 5002.5000 5336086.5505 219.8889 24267.19379878
10000 20.8472 208472.0000 5544558.5505 240.7361 23031.68718983
9820 0.0037 36.3340 5544594.8845 240.7398 23031.48413557
9545 0.0952 908.6840 5545503.5685 240.8350 23026.15304462
9540 0.2090 1993.8600 5547497.4285 241.0440 23014.45971897
9530 0.0038 36.2140 5547533.6425 241.0478 23014.24714310
9240 0.0040 36.9600 5547570.6025 241.0518 23014.01857402
9000 0.1000 900.0000 5548470.6025 241.1518 23008.20728894
8950 0.0041 36.6950 5548507.2975 241.1559 23007.96827903
8855 0.0513 454.2615 5548961.5590 241.2072 23004.95822264
8835 0.0514 454.1190 5549415.6780 241.2586 23001.93932154
8825 0.0514 453.6050 5549869.2830 241.3100 22998.91957648
8820 0.2260 1993.3200 5551862.6030 241.5360 22985.65266875
8670 0.0042 36.4140 5551899.0170 241.5402 22985.40374232
8410 0.0043 36.1630 5551935.1800 241.5445 22985.14426948
8150 0.0045 36.6750 5551971.8550 241.5490 22984.86789430