| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 49360 | 0.1000 | 4936.0000 | 4936.0000 | 0.1000 | 49360.00000000 |
| 49010 | 0.0100 | 490.1000 | 5426.1000 | 0.1100 | 49328.18181818 |
| 48555 | 1.0000 | 48555.0000 | 53981.1000 | 1.1100 | 48631.62162162 |
| 48550 | 7.4222 | 360347.8100 | 414328.9100 | 8.5322 | 48560.61859778 |
| 48190 | 0.0103 | 496.3570 | 414825.2670 | 8.5425 | 48560.17172959 |
| 48065 | 0.0104 | 499.8760 | 415325.1430 | 8.5529 | 48559.56961966 |
| 48020 | 0.0100 | 480.2000 | 415805.3430 | 8.5629 | 48558.93949480 |
| 47580 | 0.1638 | 7793.6040 | 423598.9470 | 8.7267 | 48540.56481832 |
| 47020 | 0.0100 | 470.2000 | 424069.1470 | 8.7367 | 48538.82438449 |
| 47005 | 1.0000 | 47005.0000 | 471074.1470 | 9.7367 | 48381.29417564 |
| 47000 | 0.4974 | 23377.8000 | 494451.9470 | 10.2341 | 48314.16020950 |
| 46550 | 0.0012 | 55.8600 | 494507.8070 | 10.2353 | 48313.95337704 |
| 46525 | 0.0012 | 55.8300 | 494563.6370 | 10.2365 | 48313.74366238 |
| 46505 | 0.2000 | 9301.0000 | 503864.6370 | 10.4365 | 48279.08178029 |
| 46500 | 2.0093 | 93432.4500 | 597297.0870 | 12.4458 | 47991.85966350 |
| 46455 | 0.0107 | 497.0685 | 597794.1555 | 12.4565 | 47990.53951752 |
| 46020 | 0.0115 | 529.2300 | 598323.3855 | 12.4680 | 47988.72196824 |
| 46000 | 0.2098 | 9650.8000 | 607974.1855 | 12.6778 | 47955.81137895 |
| 45710 | 0.0218 | 996.4780 | 608970.6635 | 12.6996 | 47951.95624272 |
| 45395 | 0.0110 | 499.3450 | 609470.0085 | 12.7106 | 47949.74340314 |
| 45210 | 0.0220 | 994.6200 | 610464.6285 | 12.7326 | 47945.00954243 |
| 45025 | 0.2000 | 9005.0000 | 619469.6285 | 12.9326 | 47899.85219523 |
| 45020 | 0.0100 | 450.2000 | 619919.8285 | 12.9426 | 47897.62709966 |
| 45000 | 0.5096 | 22932.0000 | 642851.8285 | 13.4522 | 47787.85838004 |
| 44960 | 0.0111 | 499.0560 | 643350.8845 | 13.4633 | 47785.52691391 |
| 44715 | 0.1272 | 5687.7480 | 649038.6325 | 13.5905 | 47756.78838159 |
| 44500 | 0.0094 | 418.3000 | 649456.9325 | 13.5999 | 47754.53734954 |
| 44215 | 0.0452 | 1998.5180 | 651455.4505 | 13.6451 | 47742.81247481 |
| 44185 | 0.0226 | 998.5810 | 652454.0315 | 13.6677 | 47736.92951265 |
| 44020 | 0.0100 | 440.2000 | 652894.2315 | 13.6777 | 47734.21200202 |
| 44000 | 0.0139 | 611.6000 | 653505.8315 | 13.6916 | 47730.42095153 |
| 43720 | 0.0846 | 3698.7120 | 657204.5435 | 13.7762 | 47705.79285289 |
| 43695 | 0.0167 | 729.7065 | 657934.2500 | 13.7929 | 47700.93671382 |
| 43500 | 0.0097 | 421.9500 | 658356.2000 | 13.8026 | 47697.98443771 |
| 43470 | 0.0326 | 1417.1220 | 659773.3220 | 13.8352 | 47688.02200185 |
| 43225 | 0.0399 | 1724.6775 | 661497.9995 | 13.8751 | 47675.18789054 |
| 43210 | 0.0694 | 2998.7740 | 664496.7735 | 13.9445 | 47652.96521926 |
| 43020 | 0.0100 | 430.2000 | 664926.9735 | 13.9545 | 47649.64516823 |
| 43000 | 0.0101 | 434.3000 | 665361.2735 | 13.9646 | 47646.28227805 |
| 42725 | 0.1774 | 7579.4150 | 672940.6885 | 14.1420 | 47584.54875548 |
| 42600 | 0.0050 | 213.0000 | 673153.6885 | 14.1470 | 47582.78705733 |
| 42500 | 0.0118 | 501.5000 | 673655.1885 | 14.1588 | 47578.55104246 |
| 42240 | 0.0236 | 996.8640 | 674652.0525 | 14.1824 | 47569.66751044 |
| 42230 | 0.0709 | 2994.1070 | 677646.1595 | 14.2533 | 47543.10647359 |
| 42195 | 0.0109 | 459.9255 | 678106.0850 | 14.2642 | 47539.01971369 |
| 42020 | 0.0100 | 420.2000 | 678526.2850 | 14.2742 | 47535.15328355 |
| 42005 | 1.0000 | 42005.0000 | 720531.2850 | 15.2742 | 47173.09482657 |
| 42000 | 99.1238 | 4163199.6000 | 4883730.8850 | 114.3980 | 42690.70162940 |
| 41735 | 0.0788 | 3288.7180 | 4887019.6030 | 114.4768 | 42690.04377306 |
| 41270 | 0.1245 | 5138.1150 | 4892157.7180 | 114.6013 | 42688.50107285 |
| 41235 | 0.0737 | 3039.0195 | 4895196.7375 | 114.6750 | 42687.56692828 |
| 41020 | 0.0100 | 410.2000 | 4895606.9375 | 114.6850 | 42687.42152417 |
| 41000 | 0.0141 | 578.1000 | 4896185.0375 | 114.6991 | 42687.21408886 |
| 40990 | 0.0243 | 996.0570 | 4897181.0945 | 114.7234 | 42686.85459549 |
| 40740 | 0.0626 | 2550.3240 | 4899731.4185 | 114.7860 | 42685.79285366 |
| 40500 | 0.0147 | 595.3500 | 4900326.7685 | 114.8007 | 42685.51296726 |
| 40240 | 0.2484 | 9995.6160 | 4910322.3845 | 115.0491 | 42680.23291360 |
| 40100 | 0.5000 | 20050.0000 | 4930372.3845 | 115.5491 | 42669.06782052 |
| 40010 | 0.0100 | 400.1000 | 4930772.4845 | 115.5591 | 42668.83771594 |
| 40000 | 0.6155 | 24620.0000 | 4955392.4845 | 116.1746 | 42654.69805362 |
| 39815 | 0.0251 | 999.3565 | 4956391.8410 | 116.1997 | 42654.08465771 |
| 39745 | 0.0627 | 2492.0115 | 4958883.8525 | 116.2624 | 42652.51579616 |
| 39600 | 1.0000 | 39600.0000 | 4998483.8525 | 117.2624 | 42626.48429932 |
| 39020 | 0.0100 | 390.2000 | 4998874.0525 | 117.2724 | 42626.17676879 |
| 38865 | 0.0129 | 501.3585 | 4999375.4110 | 117.2853 | 42625.76308369 |
| 38840 | 0.2984 | 11589.8560 | 5010965.2670 | 117.5837 | 42616.15570015 |
| 38020 | 0.0100 | 380.2000 | 5011345.4670 | 117.5937 | 42615.76484965 |
| 38000 | 10.0000 | 380000.0000 | 5391345.4670 | 127.5937 | 42254.00993152 |
| 37805 | 0.0330 | 1247.5650 | 5392593.0320 | 127.6267 | 42252.85956622 |
| 37620 | 0.1207 | 4540.7340 | 5397133.7660 | 127.7474 | 42248.48228614 |
| 37020 | 0.0100 | 370.2000 | 5397503.9660 | 127.7574 | 42248.07303530 |
| 37000 | 1.0000 | 37000.0000 | 5434503.9660 | 128.7574 | 42207.31364566 |
| 36200 | 0.0100 | 362.0000 | 5434865.9660 | 128.7674 | 42206.84712124 |
| 36065 | 0.0010 | 36.0650 | 5434902.0310 | 128.7684 | 42206.79942439 |
| 36020 | 0.0100 | 360.2000 | 5435262.2310 | 128.7784 | 42206.31900226 |
| 35935 | 0.0100 | 359.3500 | 5435621.5810 | 128.7884 | 42205.83205475 |
| 35030 | 0.0100 | 350.3000 | 5435971.8810 | 128.7984 | 42205.27491801 |
| 35000 | 0.8000 | 28000.0000 | 5463971.8810 | 129.5984 | 42160.79736324 |
| 34050 | 0.0100 | 340.5000 | 5464312.3810 | 129.6084 | 42160.17157067 |
| 34000 | 10.4000 | 353600.0000 | 5817912.3810 | 140.0084 | 41554.02376572 |
| 33845 | 0.0154 | 521.2130 | 5818433.5940 | 140.0238 | 41553.17591724 |
| 33835 | 0.0030 | 101.5050 | 5818535.0990 | 140.0268 | 41553.01055941 |
| 33500 | 0.8955 | 29999.2500 | 5848534.3490 | 140.9223 | 41501.83717552 |
| 33050 | 0.0100 | 330.5000 | 5848864.8490 | 140.9323 | 41501.23746650 |
| 33040 | 0.0118 | 389.8720 | 5849254.7210 | 140.9441 | 41500.52908210 |
| 33000 | 0.9000 | 29700.0000 | 5878954.7210 | 141.8441 | 41446.59327388 |
| 32900 | 0.1000 | 3290.0000 | 5882244.7210 | 141.9441 | 41440.57217595 |
| 32550 | 0.0100 | 325.5000 | 5882570.2210 | 141.9541 | 41439.94587687 |
| 32500 | 10.3700 | 337025.0000 | 6219595.2210 | 152.3241 | 40831.32755093 |
| 32410 | 0.0150 | 486.1500 | 6220081.3710 | 152.3391 | 40830.49834875 |
| 32380 | 0.0300 | 971.4000 | 6221052.7710 | 152.3691 | 40828.83452747 |
| 32250 | 0.2300 | 7417.5000 | 6228470.2710 | 152.5991 | 40815.90435986 |
| 32230 | 0.2293 | 7390.3390 | 6235860.6100 | 152.8284 | 40803.02227858 |
| 32000 | 2.8023 | 89673.6000 | 6325534.2100 | 155.6307 | 40644.51428928 |
| 31935 | 0.0020 | 63.8700 | 6325598.0800 | 155.6327 | 40644.40236531 |
| 31500 | 0.0158 | 497.7000 | 6326095.7800 | 155.6485 | 40643.47410993 |
| 31315 | 0.0180 | 563.6700 | 6326659.4500 | 155.6665 | 40642.39544154 |
| 31285 | 0.0150 | 469.2750 | 6327128.7250 | 155.6815 | 40641.49385123 |
| 31275 | 0.0150 | 469.1250 | 6327597.8500 | 155.6965 | 40640.59147123 |
| 31245 | 0.0600 | 1874.7000 | 6329472.5500 | 155.7565 | 40636.97213278 |
| 31215 | 0.0300 | 936.4500 | 6330409.0000 | 155.7865 | 40635.15773190 |
| 31185 | 0.2238 | 6979.2030 | 6337388.2030 | 156.0103 | 40621.60128530 |
| 31160 | 0.0800 | 2492.8000 | 6339881.0030 | 156.0903 | 40616.75198907 |
| 31080 | 0.0100 | 310.8000 | 6340191.8030 | 156.1003 | 40616.14105162 |
| 31000 | 0.6236 | 19331.6000 | 6359523.4030 | 156.7239 | 40577.87869623 |
| 30985 | 0.0077 | 238.5845 | 6359761.9875 | 156.7316 | 40577.40741178 |
| 30910 | 0.0150 | 463.6500 | 6360225.6375 | 156.7466 | 40576.48228096 |
| 30670 | 0.0150 | 460.0500 | 6360685.6875 | 156.7616 | 40575.53436237 |
| 30500 | 0.0186 | 567.3000 | 6361252.9875 | 156.7802 | 40574.33902687 |
| 30370 | 0.0150 | 455.5500 | 6361708.5375 | 156.7952 | 40573.36281659 |
| 30005 | 0.0066 | 198.0330 | 6361906.5705 | 156.8018 | 40572.91797990 |
| 30000 | 22.4587 | 673761.0000 | 7035667.5705 | 179.2605 | 39248.28710452 |
| 29500 | 10.0169 | 295498.5500 | 7331166.1205 | 189.2774 | 38732.39024046 |
| 29200 | 0.1000 | 2920.0000 | 7334086.1205 | 189.3774 | 38727.35669885 |
| 29190 | 0.8726 | 25471.1940 | 7359557.3145 | 190.2500 | 38683.61269120 |
| 29025 | 0.5000 | 14512.5000 | 7374069.8145 | 190.7500 | 38658.29522674 |
| 29010 | 0.2100 | 6092.1000 | 7380161.9145 | 190.9600 | 38647.68493140 |
| 29000 | 0.0515 | 1493.5000 | 7381655.4145 | 191.0115 | 38645.08374888 |
| 28500 | 0.0263 | 749.5500 | 7382404.9645 | 191.0378 | 38643.68708444 |
| 28100 | 0.3000 | 8430.0000 | 7390834.9645 | 191.3378 | 38627.15555682 |
| 28010 | 0.2200 | 6162.2000 | 7396997.1645 | 191.5578 | 38614.96198275 |
| 28000 | 0.0490 | 1372.0000 | 7398369.1645 | 191.6068 | 38612.24739675 |
| 27500 | 0.0373 | 1025.7500 | 7399394.9145 | 191.6441 | 38610.08460213 |
| 27100 | 0.6500 | 17615.0000 | 7417009.9145 | 192.2941 | 38571.17776624 |
| 27010 | 0.2300 | 6212.3000 | 7423222.2145 | 192.5241 | 38557.36614014 |
| 27000 | 0.0334 | 901.8000 | 7424124.0145 | 192.5575 | 38555.36146086 |
| 26500 | 0.0377 | 999.0500 | 7425123.0645 | 192.5952 | 38553.00165580 |
| 26000 | 3.0536 | 79393.6000 | 7504516.6645 | 195.6488 | 38357.07995398 |
| 25500 | 0.0392 | 999.6000 | 7505516.2645 | 195.6880 | 38354.50443819 |
| 25150 | 2.0000 | 50300.0000 | 7555816.2645 | 197.6880 | 38220.91510107 |
| 25130 | 0.3980 | 10001.7400 | 7565818.0045 | 198.0860 | 38194.61246378 |
| 25000 | 0.0443 | 1107.5000 | 7566925.5045 | 198.1303 | 38191.66227730 |
| 24610 | 0.2000 | 4922.0000 | 7571847.5045 | 198.3303 | 38177.96627394 |
| 24500 | 0.0408 | 999.6000 | 7572847.1045 | 198.3711 | 38175.15305657 |
| 24000 | 0.0462 | 1108.8000 | 7573955.9045 | 198.4173 | 38171.85247708 |
| 23500 | 0.0425 | 998.7500 | 7574954.6545 | 198.4598 | 38168.71051215 |
| 23000 | 0.0417 | 959.1000 | 7575913.7545 | 198.5015 | 38165.52396078 |
| 22800 | 1.0000 | 22800.0000 | 7598713.7545 | 199.5015 | 38088.50436964 |
| 22500 | 0.0444 | 999.0000 | 7599712.7545 | 199.5459 | 38085.03584639 |
| 22000 | 0.0504 | 1108.8000 | 7600821.5545 | 199.5963 | 38080.97421896 |
| 21500 | 0.0292 | 627.8000 | 7601449.3545 | 199.6255 | 38078.54885523 |
| 21000 | 0.0528 | 1108.8000 | 7602558.1545 | 199.6783 | 38074.03285435 |
| 20500 | 0.0303 | 621.1500 | 7603179.3045 | 199.7086 | 38071.36650350 |
| 20010 | 0.2000 | 4002.0000 | 7607181.3045 | 199.9086 | 38053.29687917 |
| 20000 | 61.0637 | 1221274.0000 | 8828455.3045 | 260.9723 | 33829.08954130 |
| 19385 | 0.0940 | 1822.1900 | 8830277.4945 | 261.0663 | 33823.88877653 |
| 19000 | 0.0312 | 592.8000 | 8830870.2945 | 261.0975 | 33822.11738718 |
| 18230 | 3.0000 | 54690.0000 | 8885560.2945 | 264.0975 | 33644.99964786 |
| 18000 | 0.0050 | 90.0000 | 8885650.2945 | 264.1025 | 33644.70345604 |
| 17960 | 0.2050 | 3681.8000 | 8889332.0945 | 264.3075 | 33632.53821590 |