| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 47390 | 0.1000 | 4739.0000 | 4739.0000 | 0.1000 | 47390.00000000 |
| 47005 | 0.5000 | 23502.5000 | 28241.5000 | 0.6000 | 47069.16666667 |
| 47000 | 0.1974 | 9277.8000 | 37519.3000 | 0.7974 | 47052.04414347 |
| 46525 | 0.0012 | 55.8300 | 37575.1300 | 0.7986 | 47051.25219133 |
| 46500 | 1.0093 | 46932.4500 | 84507.5800 | 1.8079 | 46743.50351236 |
| 46020 | 0.0115 | 529.2300 | 85036.8100 | 1.8194 | 46738.93041662 |
| 46000 | 0.2098 | 9650.8000 | 94687.6100 | 2.0292 | 46662.53203233 |
| 45870 | 0.0109 | 499.9830 | 95187.5930 | 2.0401 | 46658.29763247 |
| 45135 | 0.0221 | 997.4835 | 96185.0765 | 2.0622 | 46641.97289303 |
| 45020 | 7.4239 | 334223.9780 | 430409.0545 | 9.4861 | 45372.60354624 |
| 45000 | 0.2096 | 9432.0000 | 439841.0545 | 9.6957 | 45364.54866590 |
| 44640 | 0.0224 | 999.9360 | 440840.9905 | 9.7181 | 45362.87859767 |
| 44500 | 0.0094 | 418.3000 | 441259.2905 | 9.7275 | 45362.04476998 |
| 44490 | 0.0224 | 996.5760 | 442255.8665 | 9.7499 | 45360.04128247 |
| 44395 | 0.0112 | 497.2240 | 442753.0905 | 9.7611 | 45358.93398285 |
| 44150 | 0.1292 | 5704.1800 | 448457.2705 | 9.8903 | 45343.14131017 |
| 44020 | 0.0100 | 440.2000 | 448897.4705 | 9.9003 | 45341.80484430 |
| 44000 | 4.5838 | 201687.2000 | 650584.6705 | 14.4841 | 44917.16230211 |
| 43515 | 0.0689 | 2998.1835 | 653582.8540 | 14.5530 | 44910.52387824 |
| 43500 | 0.0097 | 421.9500 | 654004.8040 | 14.5627 | 44909.58434906 |
| 43275 | 0.0231 | 999.6525 | 655004.4565 | 14.5858 | 44906.99560531 |
| 43170 | 0.0164 | 707.9880 | 655712.4445 | 14.6022 | 44905.04475353 |
| 43020 | 5.0100 | 215530.2000 | 871242.6445 | 19.6122 | 44423.50396692 |
| 43000 | 0.0101 | 434.3000 | 871676.9445 | 19.6223 | 44422.77126025 |
| 42925 | 0.0330 | 1416.5250 | 873093.4695 | 19.6553 | 44420.25659746 |
| 42720 | 0.0468 | 1999.2960 | 875092.7655 | 19.7021 | 44416.21783972 |
| 42680 | 0.0404 | 1724.2720 | 876817.0375 | 19.7425 | 44412.66493605 |
| 42600 | 0.0050 | 213.0000 | 877030.0375 | 19.7475 | 44412.20597544 |
| 42500 | 0.0118 | 501.5000 | 877531.5375 | 19.7593 | 44411.06403061 |
| 42435 | 0.0235 | 997.2225 | 878528.7600 | 19.7828 | 44408.71666296 |
| 42240 | 0.0472 | 1993.7280 | 880522.4880 | 19.8300 | 44403.55461422 |
| 42195 | 0.0109 | 459.9255 | 880982.4135 | 19.8409 | 44402.34130004 |
| 42190 | 0.0237 | 999.9030 | 881982.3165 | 19.8646 | 44399.70180623 |
| 42045 | 0.1189 | 4999.1505 | 886981.4670 | 19.9835 | 44385.69154553 |
| 42020 | 0.0100 | 420.2000 | 887401.6670 | 19.9935 | 44384.50831520 |
| 42005 | 1.0000 | 42005.0000 | 929406.6670 | 20.9935 | 44271.16331245 |
| 42000 | 99.1238 | 4163199.6000 | 5092606.2670 | 120.1173 | 42396.94254699 |
| 41700 | 0.0239 | 996.6300 | 5093602.8970 | 120.1412 | 42396.80390241 |
| 41560 | 0.0721 | 2996.4760 | 5096599.3730 | 120.2133 | 42396.30201484 |
| 41470 | 0.0382 | 1584.1540 | 5098183.5270 | 120.2515 | 42396.00775874 |
| 41210 | 0.0173 | 712.9330 | 5098896.4600 | 120.2688 | 42395.83715810 |
| 41020 | 0.0100 | 410.2000 | 5099306.6600 | 120.2788 | 42395.72277076 |
| 41000 | 0.0991 | 4063.1000 | 5103369.7600 | 120.3779 | 42394.57375482 |
| 40715 | 0.0347 | 1412.8105 | 5104782.5705 | 120.4126 | 42394.08974227 |
| 40580 | 0.0400 | 1623.2000 | 5106405.7705 | 120.4526 | 42393.48731783 |
| 40505 | 0.0390 | 1579.6950 | 5107985.4655 | 120.4916 | 42392.87606356 |
| 40500 | 0.0147 | 595.3500 | 5108580.8155 | 120.5063 | 42392.64516046 |
| 40470 | 0.0247 | 999.6090 | 5109580.4245 | 120.5310 | 42392.25115945 |
| 40320 | 0.0248 | 999.9360 | 5110580.3605 | 120.5558 | 42391.82486865 |
| 40225 | 0.0633 | 2546.2425 | 5113126.6030 | 120.6191 | 42390.68773519 |
| 40100 | 0.5000 | 20050.0000 | 5133176.6030 | 121.1191 | 42381.23139125 |
| 40010 | 0.0100 | 400.1000 | 5133576.7030 | 121.1291 | 42381.03563058 |
| 40000 | 0.6155 | 24620.0000 | 5158196.7030 | 121.7446 | 42368.99791038 |
| 39950 | 0.1036 | 4138.8200 | 5162335.5230 | 121.8482 | 42366.94118584 |
| 39795 | 0.0251 | 998.8545 | 5163334.3775 | 121.8733 | 42366.41149046 |
| 39735 | 0.0755 | 2999.9925 | 5166334.3700 | 121.9488 | 42364.78235128 |
| 39600 | 1.0000 | 39600.0000 | 5205934.3700 | 122.9488 | 42342.29508543 |
| 39245 | 0.0127 | 498.4115 | 5206432.7815 | 122.9615 | 42341.97518329 |
| 39115 | 0.0255 | 997.4325 | 5207430.2140 | 122.9870 | 42341.30610552 |
| 39060 | 0.1280 | 4999.6800 | 5212429.8940 | 123.1150 | 42337.89460261 |
| 39020 | 0.0100 | 390.2000 | 5212820.0940 | 123.1250 | 42337.62512893 |
| 38880 | 0.0514 | 1998.4320 | 5214818.5260 | 123.1764 | 42336.18230440 |
| 38865 | 0.0129 | 501.3585 | 5215319.8845 | 123.1893 | 42335.81881300 |
| 38580 | 0.0518 | 1998.4440 | 5217318.3285 | 123.2411 | 42334.24018854 |
| 38540 | 0.0259 | 998.1860 | 5218316.5145 | 123.2670 | 42333.44296933 |
| 38020 | 0.0100 | 380.2000 | 5218696.7145 | 123.2770 | 42333.09307089 |
| 38000 | 10.0000 | 380000.0000 | 5598696.7145 | 133.2770 | 42007.97372765 |
| 37805 | 0.0330 | 1247.5650 | 5599944.2795 | 133.3100 | 42006.93330958 |
| 37620 | 0.1207 | 4540.7340 | 5604485.0135 | 133.4307 | 42002.96493611 |
| 37600 | 0.2551 | 9591.7600 | 5614076.7735 | 133.6858 | 41994.56317350 |
| 37450 | 1.0000 | 37450.0000 | 5651526.7735 | 134.6858 | 41960.82121129 |
| 37440 | 1.0000 | 37440.0000 | 5688966.7735 | 135.6858 | 41927.50290377 |
| 37020 | 0.0100 | 370.2000 | 5689336.9735 | 135.6958 | 41927.14124903 |
| 37000 | 1.0000 | 37000.0000 | 5726336.9735 | 136.6958 | 41891.09667963 |
| 36200 | 0.0100 | 362.0000 | 5726698.9735 | 136.7058 | 41890.68037713 |
| 36065 | 0.0010 | 36.0650 | 5726735.0385 | 136.7068 | 41890.63776272 |
| 36020 | 0.0100 | 360.2000 | 5727095.2385 | 136.7168 | 41890.20836137 |
| 35935 | 0.0100 | 359.3500 | 5727454.5885 | 136.7268 | 41889.77280606 |
| 35030 | 0.0100 | 350.3000 | 5727804.8885 | 136.7368 | 41889.27112891 |
| 35000 | 0.8000 | 28000.0000 | 5755804.8885 | 137.5368 | 41849.19882170 |
| 34050 | 0.0100 | 340.5000 | 5756145.3885 | 137.5468 | 41848.63180023 |
| 34000 | 10.4000 | 353600.0000 | 6109745.3885 | 147.9468 | 41296.90800004 |
| 33845 | 0.0154 | 521.2130 | 6110266.6015 | 147.9622 | 41296.13240071 |
| 33835 | 0.0030 | 101.5050 | 6110368.1065 | 147.9652 | 41295.98112597 |
| 33500 | 0.8955 | 29999.2500 | 6140367.3565 | 148.8607 | 41249.08291107 |
| 33050 | 0.0100 | 330.5000 | 6140697.8565 | 148.8707 | 41248.53215912 |
| 33040 | 0.0118 | 389.8720 | 6141087.7285 | 148.8825 | 41247.88157440 |
| 33000 | 0.9000 | 29700.0000 | 6170787.7285 | 149.7825 | 41198.32242418 |
| 32900 | 0.1000 | 3290.0000 | 6174077.7285 | 149.8825 | 41192.78587227 |
| 32550 | 0.0100 | 325.5000 | 6174403.2285 | 149.8925 | 41192.20927331 |
| 32500 | 10.3700 | 337025.0000 | 6511428.2285 | 160.2625 | 40629.76821465 |
| 32410 | 0.0150 | 486.1500 | 6511914.3785 | 160.2775 | 40628.99894558 |
| 32380 | 0.0300 | 971.4000 | 6512885.7785 | 160.3075 | 40627.45522511 |
| 32250 | 0.2300 | 7417.5000 | 6520303.2785 | 160.5375 | 40615.45295336 |
| 32230 | 0.2293 | 7390.3390 | 6527693.6175 | 160.7668 | 40603.49286980 |
| 32000 | 2.8023 | 89673.6000 | 6617367.2175 | 163.5691 | 40456.09603220 |
| 31935 | 0.0020 | 63.8700 | 6617431.0875 | 163.5711 | 40455.99184391 |
| 31500 | 0.0158 | 497.7000 | 6617928.7875 | 163.5869 | 40455.12683167 |
| 31315 | 0.0180 | 563.6700 | 6618492.4575 | 163.6049 | 40454.12122436 |
| 31285 | 0.0150 | 469.2750 | 6618961.7325 | 163.6199 | 40453.28063701 |
| 31275 | 0.0150 | 469.1250 | 6619430.8575 | 163.6349 | 40452.43928710 |
| 31245 | 0.0600 | 1874.7000 | 6621305.5575 | 163.6949 | 40449.06443328 |
| 31215 | 0.0300 | 936.4500 | 6622242.0075 | 163.7249 | 40447.37243694 |
| 31185 | 0.2238 | 6979.2030 | 6629221.2105 | 163.9487 | 40434.72873222 |
| 31160 | 0.0800 | 2492.8000 | 6631714.0105 | 164.0287 | 40430.20526591 |
| 31080 | 0.0100 | 310.8000 | 6632024.8105 | 164.0387 | 40429.63526595 |
| 31000 | 0.6236 | 19331.6000 | 6651356.4105 | 164.6623 | 40393.92387025 |
| 30985 | 0.0077 | 238.5845 | 6651594.9950 | 164.6700 | 40393.48390721 |
| 30910 | 0.0150 | 463.6500 | 6652058.6450 | 164.6850 | 40392.62012327 |
| 30670 | 0.0150 | 460.0500 | 6652518.6950 | 164.7000 | 40391.73463874 |
| 30500 | 0.0186 | 567.3000 | 6653085.9950 | 164.7186 | 40390.61766552 |
| 30370 | 0.0150 | 455.5500 | 6653541.5450 | 164.7336 | 40389.70522711 |
| 30005 | 0.0066 | 198.0330 | 6653739.5780 | 164.7402 | 40389.28918382 |
| 30000 | 22.4587 | 673761.0000 | 7327500.5780 | 187.1989 | 39142.86129886 |
| 29500 | 10.0169 | 295498.5500 | 7622999.1280 | 197.2158 | 38653.08523962 |
| 29200 | 0.1000 | 2920.0000 | 7625919.1280 | 197.3158 | 38648.29439913 |
| 29190 | 0.8726 | 25471.1940 | 7651390.3220 | 198.1884 | 38606.65065160 |
| 29025 | 0.5000 | 14512.5000 | 7665902.8220 | 198.6884 | 38582.53839681 |
| 29010 | 0.2100 | 6092.1000 | 7671994.9220 | 198.8984 | 38572.43156305 |
| 29000 | 0.0515 | 1493.5000 | 7673488.4220 | 198.9499 | 38569.95365165 |
| 28500 | 0.0263 | 749.5500 | 7674237.9720 | 198.9762 | 38568.62263929 |
| 28100 | 0.3000 | 8430.0000 | 7682667.9720 | 199.2762 | 38552.86267000 |
| 28010 | 0.2200 | 6162.2000 | 7688830.1720 | 199.4962 | 38541.23623407 |
| 28000 | 0.0490 | 1372.0000 | 7690202.1720 | 199.5452 | 38538.64774497 |
| 27500 | 0.0373 | 1025.7500 | 7691227.9220 | 199.5825 | 38536.58473063 |
| 27100 | 0.6500 | 17615.0000 | 7708842.9220 | 200.2325 | 38499.45898893 |
| 27010 | 0.2300 | 6212.3000 | 7715055.2220 | 200.4625 | 38486.27659537 |
| 27000 | 0.0334 | 901.8000 | 7715957.0220 | 200.4959 | 38484.36313162 |
| 26500 | 0.0377 | 999.0500 | 7716956.0720 | 200.5336 | 38482.11009028 |
| 26000 | 3.0536 | 79393.6000 | 7796349.6720 | 203.5872 | 38294.89119159 |
| 25500 | 0.0392 | 999.6000 | 7797349.2720 | 203.6264 | 38292.42805452 |
| 25150 | 2.0000 | 50300.0000 | 7847649.2720 | 205.6264 | 38164.59983737 |
| 25130 | 0.3980 | 10001.7400 | 7857651.0120 | 206.0244 | 38139.41946682 |
| 25000 | 0.0443 | 1107.5000 | 7858758.5120 | 206.0687 | 38136.59479581 |
| 24610 | 0.2000 | 4922.0000 | 7863680.5120 | 206.2687 | 38123.47928697 |
| 24500 | 0.0408 | 999.6000 | 7864680.1120 | 206.3095 | 38120.78509230 |
| 24000 | 0.0462 | 1108.8000 | 7865788.9120 | 206.3557 | 38117.62365663 |
| 23500 | 0.0425 | 998.7500 | 7866787.6620 | 206.3982 | 38114.61370303 |
| 23000 | 0.0417 | 959.1000 | 7867746.7620 | 206.4399 | 38111.56061401 |
| 22800 | 1.0000 | 22800.0000 | 7890546.7620 | 207.4399 | 38037.74858164 |
| 22500 | 0.0444 | 999.0000 | 7891545.7620 | 207.4843 | 38034.42362627 |
| 22000 | 0.0504 | 1108.8000 | 7892654.5620 | 207.5347 | 38030.52965119 |
| 21500 | 0.0292 | 627.8000 | 7893282.3620 | 207.5639 | 38028.20414340 |
| 21000 | 0.0528 | 1108.8000 | 7894391.1620 | 207.6167 | 38023.87361903 |
| 20500 | 0.0303 | 621.1500 | 7895012.3120 | 207.6470 | 38021.31652275 |
| 20010 | 0.2000 | 4002.0000 | 7899014.3120 | 207.8470 | 38003.98520065 |
| 20000 | 61.0637 | 1221274.0000 | 9120288.3120 | 268.9107 | 33915.67651269 |
| 19385 | 0.0940 | 1822.1900 | 9122110.5020 | 269.0047 | 33910.59896723 |
| 19000 | 0.0312 | 592.8000 | 9122703.3020 | 269.0359 | 33908.86979024 |
| 18230 | 3.0000 | 54690.0000 | 9177393.3020 | 272.0359 | 33735.96390035 |