| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35980 | 0.6000 | 21588.0000 | 21588.0000 | 0.6000 | 35980.00000000 |
| 35945 | 0.0139 | 499.6355 | 22087.6355 | 0.6139 | 35979.20752566 |
| 35825 | 0.0139 | 497.9675 | 22585.6030 | 0.6278 | 35975.79324626 |
| 35740 | 0.4482 | 16018.6680 | 38604.2710 | 1.0760 | 35877.57527881 |
| 35425 | 0.0150 | 531.3750 | 39135.6460 | 1.0910 | 35871.35288726 |
| 35390 | 0.0100 | 353.9000 | 39489.5460 | 1.1010 | 35866.98092643 |
| 35005 | 0.3890 | 13616.9450 | 53106.4910 | 1.4900 | 35641.94026846 |
| 35000 | 0.1900 | 6650.0000 | 59756.4910 | 1.6800 | 35569.33988095 |
| 34985 | 0.0010 | 34.9850 | 59791.4760 | 1.6810 | 35568.99226651 |
| 34385 | 0.0330 | 1134.7050 | 60926.1810 | 1.7140 | 35546.19661610 |
| 34000 | 0.3414 | 11607.6000 | 72533.7810 | 2.0554 | 35289.37481755 |
| 33965 | 0.0100 | 339.6500 | 72873.4310 | 2.0654 | 35282.96262225 |
| 33700 | 0.0118 | 397.6600 | 73271.0910 | 2.0772 | 35273.97024841 |
| 33595 | 0.0150 | 503.9250 | 73775.0160 | 2.0922 | 35261.93289360 |
| 33500 | 1.0000 | 33500.0000 | 107275.0160 | 3.0922 | 34692.13375590 |
| 33320 | 0.7108 | 23683.8560 | 130958.8720 | 3.8030 | 34435.67499343 |
| 33150 | 0.3619 | 11996.9850 | 142955.8570 | 4.1649 | 34323.95903863 |
| 33100 | 0.3000 | 9930.0000 | 152885.8570 | 4.4649 | 34241.72030729 |
| 33050 | 0.0100 | 330.5000 | 153216.3570 | 4.4749 | 34239.05718564 |
| 32905 | 2.0050 | 65974.5250 | 219190.8820 | 6.4799 | 33826.27540548 |
| 32900 | 1.0394 | 34196.2600 | 253387.1420 | 7.5193 | 33698.23547405 |
| 32740 | 0.1527 | 4999.3980 | 258386.5400 | 7.6720 | 33679.16319082 |
| 32575 | 0.1360 | 4430.2000 | 262816.7400 | 7.8080 | 33659.93084016 |
| 32550 | 0.0100 | 325.5000 | 263142.2400 | 7.8180 | 33658.51112817 |
| 32330 | 0.1000 | 3233.0000 | 266375.2400 | 7.9180 | 33641.73276080 |
| 32320 | 0.1000 | 3232.0000 | 269607.2400 | 8.0180 | 33625.24819157 |
| 32295 | 0.0150 | 484.4250 | 270091.6650 | 8.0330 | 33622.76422258 |
| 32285 | 0.1000 | 3228.5000 | 273320.1650 | 8.1330 | 33606.31562769 |
| 32270 | 0.1000 | 3227.0000 | 276547.1650 | 8.2330 | 33590.08441637 |
| 32245 | 0.3891 | 12546.5295 | 289093.6945 | 8.6221 | 33529.38315492 |
| 32195 | 0.0020 | 64.3900 | 289158.0845 | 8.6241 | 33529.07370044 |
| 32185 | 0.0150 | 482.7750 | 289640.8595 | 8.6391 | 33526.73999606 |
| 32155 | 0.0150 | 482.3250 | 290123.1845 | 8.6541 | 33524.36238315 |
| 32120 | 0.0150 | 481.8000 | 290604.9845 | 8.6691 | 33521.93243820 |
| 32045 | 0.0300 | 961.3500 | 291566.3345 | 8.6991 | 33516.83904082 |
| 32035 | 0.0077 | 246.6695 | 291813.0040 | 8.7068 | 33515.52855240 |
| 32010 | 0.0300 | 960.3000 | 292773.3040 | 8.7368 | 33510.35894149 |
| 32005 | 3.0000 | 96015.0000 | 388788.3040 | 11.7368 | 33125.57971508 |
| 32000 | 6.3005 | 201616.0000 | 590404.3040 | 18.0373 | 32732.41028314 |
| 31995 | 0.0180 | 575.9100 | 590980.2140 | 18.0553 | 32731.67513140 |
| 31980 | 0.2238 | 7157.1240 | 598137.3380 | 18.2791 | 32722.47200355 |
| 31930 | 0.0150 | 478.9500 | 598616.2880 | 18.2941 | 32721.82222684 |
| 31685 | 0.0150 | 475.2750 | 599091.5630 | 18.3091 | 32720.97279495 |
| 31680 | 0.0800 | 2534.4000 | 601625.9630 | 18.3891 | 32716.44414354 |
| 31650 | 0.0150 | 474.7500 | 602100.7130 | 18.4041 | 32715.57495341 |
| 31500 | 0.0317 | 998.5500 | 603099.2630 | 18.4358 | 32713.48479589 |
| 31310 | 0.0150 | 469.6500 | 603568.9130 | 18.4508 | 32712.34380081 |
| 31285 | 0.7844 | 24539.9540 | 628108.8670 | 19.2352 | 32654.13757070 |
| 31280 | 0.0159 | 497.3520 | 628606.2190 | 19.2511 | 32653.00263362 |
| 31250 | 0.0640 | 2000.0000 | 630606.2190 | 19.3151 | 32648.35382680 |
| 31080 | 0.0608 | 1889.6640 | 632495.8830 | 19.3759 | 32643.43245991 |
| 31025 | 0.0016 | 49.6400 | 632545.5230 | 19.3775 | 32643.29882596 |
| 31010 | 0.1500 | 4651.5000 | 637197.0230 | 19.5275 | 32630.75268211 |
| 31005 | 0.6000 | 18603.0000 | 655800.0230 | 20.1275 | 32582.28905726 |
| 31000 | 0.7763 | 24065.3000 | 679865.3230 | 20.9038 | 32523.52792315 |
| 30600 | 0.0336 | 1028.1600 | 680893.4830 | 20.9374 | 32520.44107673 |
| 30515 | 0.0532 | 1623.3980 | 682516.8810 | 20.9906 | 32515.35835088 |
| 30500 | 0.0382 | 1165.1000 | 683681.9810 | 21.0288 | 32511.69733889 |
| 30375 | 0.3000 | 9112.5000 | 692794.4810 | 21.3288 | 32481.64364615 |
| 30305 | 0.5000 | 15152.5000 | 707946.9810 | 21.8288 | 32431.78649307 |
| 30300 | 0.1000 | 3030.0000 | 710976.9810 | 21.9288 | 32422.06509248 |
| 30200 | 0.5000 | 15100.0000 | 726076.9810 | 22.4288 | 32372.52911435 |
| 30150 | 0.3000 | 9045.0000 | 735121.9810 | 22.7288 | 32343.19370138 |
| 30020 | 0.2000 | 6004.0000 | 741125.9810 | 22.9288 | 32322.92928544 |
| 30010 | 0.2000 | 6002.0000 | 747127.9810 | 23.1288 | 32302.92885926 |
| 30005 | 2.0000 | 60010.0000 | 807137.9810 | 25.1288 | 32120.03681035 |
| 30000 | 4.6354 | 139062.0000 | 946199.9810 | 29.7642 | 31789.86772700 |
| 29920 | 0.0237 | 709.1040 | 946909.0850 | 29.7879 | 31788.38001336 |
| 29800 | 3.0300 | 90294.0000 | 1037203.0850 | 32.8179 | 31604.79753427 |
| 29645 | 0.0337 | 999.0365 | 1038202.1215 | 32.8516 | 31602.78712452 |
| 29500 | 0.0167 | 492.6500 | 1038694.7715 | 32.8683 | 31601.71872290 |
| 29495 | 0.8580 | 25306.7100 | 1064001.4815 | 33.7263 | 31548.12361569 |
| 29245 | 0.0341 | 997.2545 | 1064998.7360 | 33.7604 | 31545.79732468 |
| 29200 | 0.1000 | 2920.0000 | 1067918.7360 | 33.8604 | 31538.86947585 |
| 29175 | 0.0342 | 997.7850 | 1068916.5210 | 33.8946 | 31536.48430723 |
| 29025 | 0.5000 | 14512.5000 | 1083429.0210 | 34.3946 | 31499.97444366 |
| 29010 | 0.2100 | 6092.1000 | 1089521.1210 | 34.6046 | 31484.86389093 |
| 29000 | 0.2237 | 6487.3000 | 1096008.4210 | 34.8283 | 31468.90376504 |
| 28900 | 0.1434 | 4144.2600 | 1100152.6810 | 34.9717 | 31458.37008209 |
| 28560 | 0.0600 | 1713.6000 | 1101866.2810 | 35.0317 | 31453.40594376 |
| 28500 | 0.0263 | 749.5500 | 1102615.8310 | 35.0580 | 31451.19034172 |
| 28295 | 0.0559 | 1581.6905 | 1104197.5215 | 35.1139 | 31446.16580613 |
| 28220 | 0.0501 | 1413.8220 | 1105611.3435 | 35.1640 | 31441.56931805 |
| 28180 | 0.0354 | 997.5720 | 1106608.9155 | 35.1994 | 31438.28916118 |
| 28110 | 0.0355 | 997.9050 | 1107606.8205 | 35.2349 | 31434.93583067 |
| 28100 | 0.3000 | 8430.0000 | 1116036.8205 | 35.5349 | 31406.78095337 |
| 28010 | 0.2200 | 6162.2000 | 1122199.0205 | 35.7549 | 31385.88055064 |
| 28000 | 1.6488 | 46166.4000 | 1168365.4205 | 37.4037 | 31236.62687114 |
| 27955 | 0.3000 | 8386.5000 | 1176751.9205 | 37.7037 | 31210.51569209 |
| 27880 | 0.0915 | 2551.0200 | 1179302.9405 | 37.7952 | 31202.45270563 |
| 27540 | 0.1815 | 4998.5100 | 1184301.4505 | 37.9767 | 31184.94894238 |
| 27500 | 0.0373 | 1025.7500 | 1185327.2005 | 38.0140 | 31181.33320619 |
| 27425 | 0.3498 | 9593.2650 | 1194920.4655 | 38.3638 | 31147.08307050 |
| 27200 | 0.0183 | 497.7600 | 1195418.2255 | 38.3821 | 31145.20116148 |
| 27100 | 0.6500 | 17615.0000 | 1213033.2255 | 39.0321 | 31077.83658835 |
| 27010 | 0.2300 | 6212.3000 | 1219245.5255 | 39.2621 | 31054.00693035 |
| 27000 | 1.2183 | 32894.1000 | 1252139.6255 | 40.4804 | 30931.99734933 |
| 26650 | 0.1876 | 4999.5400 | 1257139.1655 | 40.6680 | 30912.24465181 |
| 26500 | 0.0377 | 999.0500 | 1258138.2155 | 40.7057 | 30908.15820634 |
| 26320 | 0.0379 | 997.5280 | 1259135.7435 | 40.7436 | 30903.89026743 |
| 26000 | 0.0219 | 569.4000 | 1259705.1435 | 40.7655 | 30901.25580454 |
| 25500 | 0.0392 | 999.6000 | 1260704.7435 | 40.8047 | 30896.06696042 |
| 25150 | 2.0000 | 50300.0000 | 1311004.7435 | 42.8047 | 30627.58864097 |
| 25130 | 0.3980 | 10001.7400 | 1321006.4835 | 43.2027 | 30576.94272580 |
| 25000 | 2.5424 | 63560.0000 | 1384566.4835 | 45.7451 | 30266.98998363 |
| 24610 | 0.2000 | 4922.0000 | 1389488.4835 | 45.9451 | 30242.36498560 |
| 24600 | 2.2000 | 54120.0000 | 1443608.4835 | 48.1451 | 29984.53598601 |
| 24500 | 0.0408 | 999.6000 | 1444608.0835 | 48.1859 | 29979.89211574 |
| 24100 | 3.7000 | 89170.0000 | 1533778.0835 | 51.8859 | 29560.59514242 |
| 24000 | 0.0441 | 1058.4000 | 1534836.4835 | 51.9300 | 29555.87297323 |
| 23500 | 0.0425 | 998.7500 | 1535835.2335 | 51.9725 | 29550.92084275 |
| 23000 | 1.2895 | 29658.5000 | 1565493.7335 | 53.2620 | 29392.31973076 |
| 22500 | 0.0444 | 999.0000 | 1566492.7335 | 53.3064 | 29386.57897551 |
| 22000 | 0.0481 | 1058.2000 | 1567550.9335 | 53.3545 | 29379.91984744 |
| 21500 | 0.0292 | 627.8000 | 1568178.7335 | 53.3837 | 29375.60966175 |
| 21000 | 0.0504 | 1058.4000 | 1569237.1335 | 53.4341 | 29367.70963673 |
| 20500 | 0.0303 | 621.1500 | 1569858.2835 | 53.4644 | 29362.68401965 |
| 20010 | 0.2000 | 4002.0000 | 1573860.2835 | 53.6644 | 29327.82782441 |
| 20005 | 1.0000 | 20005.0000 | 1593865.2835 | 54.6644 | 29157.28121959 |
| 20000 | 76.5612 | 1531224.0000 | 3125089.2835 | 131.2256 | 23814.63131813 |
| 19385 | 0.0940 | 1822.1900 | 3126911.4735 | 131.3196 | 23811.46053978 |
| 19000 | 0.0285 | 541.5000 | 3127452.9735 | 131.3481 | 23810.41654580 |
| 18000 | 0.0021 | 37.8000 | 3127490.7735 | 131.3502 | 23810.32365006 |
| 17960 | 0.2050 | 3681.8000 | 3131172.5735 | 131.5552 | 23801.20720048 |
| 16000 | 0.1000 | 1600.0000 | 3132772.5735 | 131.6552 | 23795.28171694 |
| 15270 | 0.0600 | 916.2000 | 3133688.7735 | 131.7152 | 23791.39820993 |
| 15005 | 2.0000 | 30010.0000 | 3163698.7735 | 133.7152 | 23659.97862248 |
| 15000 | 1.6400 | 24600.0000 | 3188298.7735 | 135.3552 | 23555.05199283 |
| 14710 | 1.0000 | 14710.0000 | 3203008.7735 | 136.3552 | 23490.18426507 |
| 14635 | 0.1860 | 2722.1100 | 3205730.8835 | 136.5412 | 23478.12150106 |
| 14600 | 0.1360 | 1985.6000 | 3207716.4835 | 136.6772 | 23469.28736834 |
| 14500 | 0.9500 | 13775.0000 | 3221491.4835 | 137.6272 | 23407.37502107 |
| 13620 | 5.0000 | 68100.0000 | 3289591.4835 | 142.6272 | 23064.26462484 |
| 13360 | 0.0750 | 1002.0000 | 3290593.4835 | 142.7022 | 23059.16435416 |
| 13105 | 0.1500 | 1965.7500 | 3292559.2335 | 142.8522 | 23048.71211994 |
| 13000 | 1.0000 | 13000.0000 | 3305559.2335 | 143.8522 | 22978.85769908 |
| 12910 | 0.1400 | 1807.4000 | 3307366.6335 | 143.9922 | 22969.06800160 |
| 12780 | 10.0000 | 127800.0000 | 3435166.6335 | 153.9922 | 22307.40669657 |
| 12200 | 1.2000 | 14640.0000 | 3449806.6335 | 155.1922 | 22229.25271695 |
| 12080 | 0.0700 | 845.6000 | 3450652.2335 | 155.2622 | 22224.67692394 |
| 12015 | 0.4000 | 4806.0000 | 3455458.2335 | 155.6622 | 22198.44145528 |
| 12000 | 4.2000 | 50400.0000 | 3505858.2335 | 159.8622 | 21930.50160388 |
| 11860 | 0.0032 | 37.9520 | 3505896.1855 | 159.8654 | 21930.30002427 |
| 11500 | 0.0033 | 37.9500 | 3505934.1355 | 159.8687 | 21930.08472265 |
| 11455 | 0.0793 | 908.3815 | 3506842.5170 | 159.9480 | 21924.89132093 |
| 11150 | 0.0034 | 37.9100 | 3506880.4270 | 159.9514 | 21924.66228492 |
| 11000 | 1.1300 | 12430.0000 | 3519310.4270 | 161.0814 | 21848.02483092 |
| 10820 | 0.0035 | 37.8700 | 3519348.2970 | 161.0849 | 21847.78521761 |
| 10490 | 0.0036 | 37.7640 | 3519386.0610 | 161.0885 | 21847.53139423 |
| 10180 | 0.0929 | 945.7220 | 3520331.7830 | 161.1814 | 21840.80658811 |