| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 75000 | 0.8176 | 61320.0000 | 61320.0000 | 0.8176 | 75000.00000000 |
| 74995 | 0.5000 | 37497.5000 | 98817.5000 | 1.3176 | 74998.10261081 |
| 74775 | 0.0066 | 493.5150 | 99311.0150 | 1.3242 | 74996.99063586 |
| 74500 | 0.0010 | 74.5000 | 99385.5150 | 1.3252 | 74996.61560519 |
| 74480 | 0.0067 | 499.0160 | 99884.5310 | 1.3319 | 74994.01681808 |
| 74400 | 0.0136 | 1011.8400 | 100896.3710 | 1.3455 | 74988.01263471 |
| 74250 | 0.1280 | 9504.0000 | 110400.3710 | 1.4735 | 74923.90295215 |
| 74245 | 1.3468 | 99993.1660 | 210393.5370 | 2.8203 | 74599.70109563 |
| 74000 | 6.8110 | 504014.0000 | 714407.5370 | 9.6313 | 74175.60838101 |
| 73500 | 0.0494 | 3630.9000 | 718038.4370 | 9.6807 | 74172.16079416 |
| 73495 | 0.0217 | 1594.8415 | 719633.2785 | 9.7024 | 74170.64628339 |
| 73270 | 0.0073 | 534.8710 | 720168.1495 | 9.7097 | 74169.96915456 |
| 73000 | 0.0110 | 803.0000 | 720971.1495 | 9.7207 | 74168.64521074 |
| 72525 | 0.4196 | 30431.4900 | 751402.6395 | 10.1403 | 74100.63208189 |
| 72500 | 0.0010 | 72.5000 | 751475.1395 | 10.1413 | 74100.47424886 |
| 72200 | 0.0069 | 498.1800 | 751973.3195 | 10.1482 | 74099.18207170 |
| 72000 | 0.0110 | 792.0000 | 752765.3195 | 10.1592 | 74096.90915623 |
| 71820 | 0.0069 | 495.5580 | 753260.8775 | 10.1661 | 74095.36375798 |
| 71500 | 0.0010 | 71.5000 | 753332.3775 | 10.1671 | 74095.10848718 |
| 71440 | 0.0090 | 642.9600 | 753975.3375 | 10.1761 | 74092.76024214 |
| 71150 | 0.0200 | 1423.0000 | 755398.3375 | 10.1961 | 74086.98791695 |
| 71060 | 0.0070 | 497.4200 | 755895.7575 | 10.2031 | 74084.91120346 |
| 71000 | 1.1180 | 79378.0000 | 835273.7575 | 11.3211 | 73780.26494775 |
| 70800 | 0.0400 | 2832.0000 | 838105.7575 | 11.3611 | 73769.77207313 |
| 70750 | 0.2054 | 14532.0500 | 852637.8075 | 11.5665 | 73716.14641421 |
| 70690 | 0.0200 | 1413.8000 | 854051.6075 | 11.5865 | 73710.92284124 |
| 70680 | 0.1238 | 8750.1840 | 862801.7915 | 11.7103 | 73678.88025926 |
| 70500 | 0.0010 | 70.5000 | 862872.2915 | 11.7113 | 73678.60882225 |
| 70125 | 0.0071 | 497.8875 | 863370.1790 | 11.7184 | 73676.45574481 |
| 70100 | 0.1850 | 12968.5000 | 876338.6790 | 11.9034 | 73620.87126367 |
| 70080 | 0.1200 | 8409.6000 | 884748.2790 | 12.0234 | 73585.53146365 |
| 70065 | 0.1200 | 8407.8000 | 893156.0790 | 12.1434 | 73550.74188448 |
| 70050 | 0.1200 | 8406.0000 | 901562.0790 | 12.2634 | 73516.48637409 |
| 70025 | 0.1200 | 8403.0000 | 909965.0790 | 12.3834 | 73482.65250254 |
| 70020 | 0.5000 | 35010.0000 | 944975.0790 | 12.8834 | 73348.26823665 |
| 70010 | 0.1200 | 8401.2000 | 953376.2790 | 13.0034 | 73317.46151007 |
| 70000 | 0.2120 | 14840.0000 | 968216.2790 | 13.2154 | 73264.24315571 |
| 69910 | 0.0071 | 496.3610 | 968712.6400 | 13.2225 | 73262.44204954 |
| 69905 | 0.0071 | 496.3255 | 969208.9655 | 13.2296 | 73260.64019320 |
| 69705 | 0.0200 | 1394.1000 | 970603.0655 | 13.2496 | 73255.27302711 |
| 69535 | 0.0071 | 493.6985 | 971096.7640 | 13.2567 | 73253.28052985 |
| 69500 | 0.0004 | 27.8000 | 971124.5640 | 13.2571 | 73253.16728395 |
| 69460 | 0.0169 | 1173.8740 | 972298.4380 | 13.2740 | 73248.33795389 |
| 69290 | 0.1200 | 8314.8000 | 980613.2380 | 13.3940 | 73212.87427206 |
| 69275 | 0.0010 | 69.2750 | 980682.5130 | 13.3950 | 73212.58029115 |
| 69235 | 0.1000 | 6923.5000 | 987606.0130 | 13.4950 | 73183.10581697 |
| 69205 | 0.0010 | 69.2050 | 987675.2180 | 13.4960 | 73182.81105513 |
| 69135 | 0.0010 | 69.1350 | 987744.3530 | 13.4970 | 73182.51115063 |
| 69065 | 0.0010 | 69.0650 | 987813.4180 | 13.4980 | 73182.20610461 |
| 69000 | 2.2110 | 152559.0000 | 1140372.4180 | 15.7090 | 72593.57171048 |
| 68995 | 0.0282 | 1945.6590 | 1142318.0770 | 15.7372 | 72587.12331291 |
| 68970 | 0.2238 | 15435.4860 | 1157753.5630 | 15.9610 | 72536.40517511 |
| 68855 | 0.0200 | 1377.1000 | 1159130.6630 | 15.9810 | 72531.79794756 |
| 68825 | 1.0000 | 68825.0000 | 1227955.6630 | 16.9810 | 72313.50703728 |
| 68780 | 0.0072 | 495.2160 | 1228450.8790 | 16.9882 | 72312.00945362 |
| 68715 | 0.0200 | 1374.3000 | 1229825.1790 | 17.0082 | 72307.77971802 |
| 68620 | 0.0072 | 494.0640 | 1230319.2430 | 17.0154 | 72306.21924845 |
| 68410 | 0.0073 | 499.3930 | 1230818.6360 | 17.0227 | 72304.54839714 |
| 68400 | 0.0653 | 4466.5200 | 1235285.1560 | 17.0880 | 72289.62757491 |
| 68250 | 0.0073 | 498.2250 | 1235783.3810 | 17.0953 | 72287.90258141 |
| 68245 | 0.0073 | 498.1885 | 1236281.5695 | 17.1026 | 72286.17692632 |
| 68200 | 1.0230 | 69768.6000 | 1306050.1695 | 18.1256 | 72055.55509887 |
| 68040 | 0.0146 | 993.3840 | 1307043.5535 | 18.1402 | 72052.32321033 |
| 68010 | 0.5000 | 34005.0000 | 1341048.5535 | 18.6402 | 71943.89295716 |
| 68005 | 1.0000 | 68005.0000 | 1409053.5535 | 19.6402 | 71743.34036822 |
| 68000 | 1.3506 | 91840.8000 | 1500894.3535 | 20.9908 | 71502.48458849 |
| 67950 | 0.0073 | 496.0350 | 1501390.3885 | 20.9981 | 71501.24956544 |
| 67665 | 0.0073 | 493.9545 | 1501884.3430 | 21.0054 | 71499.91635484 |
| 67500 | 0.0074 | 499.5000 | 1502383.8430 | 21.0128 | 71498.50771910 |
| 67495 | 0.0296 | 1997.8520 | 1504381.6950 | 21.0424 | 71492.87605026 |
| 67405 | 0.0100 | 674.0500 | 1505055.7450 | 21.0524 | 71490.93428778 |
| 67295 | 0.0074 | 497.9830 | 1505553.7280 | 21.0598 | 71489.45991890 |
| 67290 | 0.1929 | 12980.2410 | 1518533.9690 | 21.2527 | 71451.34354694 |
| 67010 | 0.2000 | 13402.0000 | 1531935.9690 | 21.4527 | 71409.93763023 |
| 67000 | 3.0100 | 201670.0000 | 1733605.9690 | 24.4627 | 70867.31918390 |
| 66880 | 0.0394 | 2635.0720 | 1736241.0410 | 24.5021 | 70860.90747324 |
| 66750 | 0.0535 | 3571.1250 | 1739812.1660 | 24.5556 | 70851.95091955 |
| 66700 | 1.0000 | 66700.0000 | 1806512.1660 | 25.5556 | 70689.48355742 |
| 66665 | 0.0696 | 4639.8840 | 1811152.0500 | 25.6252 | 70678.55275276 |
| 66545 | 0.0450 | 2994.5250 | 1814146.5750 | 25.6702 | 70671.30661234 |
| 66500 | 0.0189 | 1256.8500 | 1815403.4250 | 25.6891 | 70668.23769614 |
| 66110 | 0.1000 | 6611.0000 | 1822014.4250 | 25.7891 | 70650.56264081 |
| 66000 | 0.0855 | 5643.0000 | 1827657.4250 | 25.8746 | 70635.19532669 |
| 65995 | 0.0151 | 996.5245 | 1828653.9495 | 25.8897 | 70632.48896279 |
| 65250 | 0.0256 | 1670.4000 | 1830324.3495 | 25.9153 | 70627.17196019 |
| 65200 | 0.1000 | 6520.0000 | 1836844.3495 | 26.0153 | 70606.31049805 |
| 65110 | 0.1000 | 6511.0000 | 1843355.3495 | 26.1153 | 70585.26417464 |
| 65050 | 0.0153 | 995.2650 | 1844350.6145 | 26.1306 | 70582.02316441 |
| 65005 | 0.0100 | 650.0500 | 1845000.6645 | 26.1406 | 70579.88969266 |
| 64500 | 0.0155 | 999.7500 | 1846000.4145 | 26.1561 | 70576.28677440 |
| 64495 | 0.0245 | 1580.1275 | 1847580.5420 | 26.1806 | 70570.59586106 |
| 64300 | 0.0777 | 4996.1100 | 1852576.6520 | 26.2583 | 70552.04076425 |
| 64175 | 0.0467 | 2996.9725 | 1855573.6245 | 26.3050 | 70540.71942596 |
| 64010 | 0.5000 | 32005.0000 | 1887578.6245 | 26.8050 | 70418.90037306 |
| 64000 | 0.0100 | 640.0000 | 1888218.6245 | 26.8150 | 70416.50660078 |
| 63840 | 0.0267 | 1704.5280 | 1889923.1525 | 26.8417 | 70409.96481221 |
| 63750 | 0.0335 | 2135.6250 | 1892058.7775 | 26.8752 | 70401.66315041 |
| 63550 | 0.0471 | 2993.2050 | 1895051.9825 | 26.9223 | 70389.67630923 |
| 63080 | 0.0224 | 1412.9920 | 1896464.9745 | 26.9447 | 70383.59953906 |
| 63000 | 0.0100 | 630.0000 | 1897094.9745 | 26.9547 | 70380.86027669 |
| 62995 | 0.0250 | 1574.8750 | 1898669.8495 | 26.9797 | 70374.01637157 |
| 62935 | 0.1590 | 10006.6650 | 1908676.5145 | 27.1387 | 70330.43272154 |
| 62320 | 0.0160 | 997.1200 | 1909673.6345 | 27.1547 | 70325.71284161 |
| 62055 | 0.0261 | 1619.6355 | 1911293.2700 | 27.1808 | 70317.77100012 |
| 62000 | 0.0100 | 620.0000 | 1911913.2700 | 27.1908 | 70314.71196140 |
| 61910 | 0.0161 | 996.7510 | 1912910.0210 | 27.2069 | 70309.73837519 |
| 61870 | 0.0161 | 996.1070 | 1913906.1280 | 27.2230 | 70304.74701539 |
| 61560 | 0.0811 | 4992.5160 | 1918898.6440 | 27.3041 | 70278.77293154 |
| 61500 | 0.0252 | 1549.8000 | 1920448.4440 | 27.3293 | 70270.67813665 |
| 61000 | 0.0100 | 610.0000 | 1921058.4440 | 27.3393 | 70267.28716536 |
| 60745 | 0.0823 | 4999.3135 | 1926057.7575 | 27.4216 | 70238.70808049 |
| 60715 | 0.2472 | 15008.7480 | 1941066.5055 | 27.6688 | 70153.62088345 |
| 60400 | 0.1588 | 9591.5200 | 1950658.0255 | 27.8276 | 70097.96121477 |
| 60375 | 0.0100 | 603.7500 | 1951261.7755 | 27.8376 | 70094.46847070 |
| 60000 | 2.2983 | 137898.0000 | 2089159.7755 | 30.1359 | 69324.61866080 |
| 59995 | 0.0332 | 1991.8340 | 2091151.6095 | 30.1691 | 69314.35175395 |
| 59815 | 0.0334 | 1997.8210 | 2093149.4305 | 30.2025 | 69303.84671799 |
| 59000 | 0.2100 | 12390.0000 | 2105539.4305 | 30.4125 | 69232.69808467 |
| 58450 | 0.0020 | 116.9000 | 2105656.3305 | 30.4145 | 69231.98903484 |
| 58005 | 0.0100 | 580.0500 | 2106236.3805 | 30.4245 | 69228.29892028 |
| 57500 | 1.0800 | 62100.0000 | 2168336.3805 | 31.5045 | 68826.24325096 |
| 57460 | 0.0001 | 5.7460 | 2168342.1265 | 31.5046 | 68826.20717292 |
| 57000 | 0.0100 | 570.0000 | 2168912.1265 | 31.5146 | 68822.45456074 |
| 56910 | 0.0100 | 569.1000 | 2169481.2265 | 31.5246 | 68818.67578018 |
| 56000 | 0.0100 | 560.0000 | 2170041.2265 | 31.5346 | 68814.61082430 |
| 55555 | 0.0100 | 555.5500 | 2170596.7765 | 31.5446 | 68810.40737559 |
| 55000 | 0.2414 | 13277.0000 | 2183873.7765 | 31.7860 | 68705.52370540 |
| 54760 | 0.0525 | 2874.9000 | 2186748.6765 | 31.8385 | 68682.52827552 |
| 54180 | 0.0838 | 4540.2840 | 2191288.9605 | 31.9223 | 68644.45733860 |
| 54000 | 0.0285 | 1539.0000 | 2192827.9605 | 31.9508 | 68631.39453472 |
| 53910 | 0.0330 | 1779.0300 | 2194606.9905 | 31.9838 | 68616.20540711 |
| 53500 | 0.0187 | 1000.4500 | 2195607.4405 | 32.0025 | 68607.37256464 |
| 53000 | 0.0288 | 1526.4000 | 2197133.8405 | 32.0313 | 68593.33965527 |
| 52500 | 0.0190 | 997.5000 | 2198131.3405 | 32.0503 | 68583.79923121 |
| 52200 | 0.0200 | 1044.0000 | 2199175.3405 | 32.0703 | 68573.58180310 |
| 52000 | 0.0457 | 2376.4000 | 2201551.7405 | 32.1160 | 68549.99814734 |
| 51500 | 0.0052 | 267.8000 | 2201819.5405 | 32.1212 | 68547.23797679 |
| 51000 | 0.0197 | 1004.7000 | 2202824.2405 | 32.1409 | 68536.48281473 |
| 50500 | 0.0198 | 999.9000 | 2203824.1405 | 32.1607 | 68525.37850544 |
| 50260 | 0.1990 | 10001.7400 | 2213825.8805 | 32.3597 | 68413.05328850 |
| 50005 | 0.0100 | 500.0500 | 2214325.9305 | 32.3697 | 68407.36647235 |
| 50000 | 7.3788 | 368940.0000 | 2583265.9305 | 39.7485 | 64990.27461414 |
| 49910 | 0.0077 | 384.3070 | 2583650.2375 | 39.7562 | 64987.35385927 |
| 49500 | 0.0202 | 999.9000 | 2584650.1375 | 39.7764 | 64979.48877978 |
| 49000 | 0.0100 | 490.0000 | 2585140.1375 | 39.7864 | 64975.47246044 |
| 48750 | 0.0184 | 897.0000 | 2586037.1375 | 39.8048 | 64967.97214155 |
| 48500 | 0.0213 | 1033.0500 | 2587070.1875 | 39.8261 | 64959.16465584 |
| 48000 | 0.0100 | 480.0000 | 2587550.1875 | 39.8361 | 64954.90742066 |
| 47500 | 0.0421 | 1999.7500 | 2589549.9375 | 39.8782 | 64936.48001916 |
| 47000 | 0.0312 | 1466.4000 | 2591016.3375 | 39.9094 | 64922.45780443 |