| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39520 | 0.8574 | 33884.4480 | 33884.4480 | 0.8574 | 39520.00000000 |
| 39515 | 0.5000 | 19757.5000 | 53641.9480 | 1.3574 | 39518.15824370 |
| 39500 | 0.1000 | 3950.0000 | 57591.9480 | 1.4574 | 39516.91230959 |
| 39200 | 0.0705 | 2763.6000 | 60355.5480 | 1.5279 | 39502.28941685 |
| 38805 | 1.0512 | 40791.8160 | 101147.3640 | 2.5791 | 39218.08537862 |
| 38800 | 1.9000 | 73720.0000 | 174867.3640 | 4.4791 | 39040.73675515 |
| 38780 | 0.0146 | 566.1880 | 175433.5520 | 4.4937 | 39039.88962325 |
| 38750 | 0.0141 | 546.3750 | 175979.9270 | 4.5078 | 39038.98287413 |
| 38025 | 0.3417 | 12993.1425 | 188973.0695 | 4.8495 | 38967.53675637 |
| 38000 | 0.0271 | 1029.8000 | 190002.8695 | 4.8766 | 38962.16000902 |
| 37640 | 0.1388 | 5224.4320 | 195227.3015 | 5.0154 | 38925.56954580 |
| 37500 | 0.0141 | 528.7500 | 195756.0515 | 5.0295 | 38921.57301919 |
| 37485 | 0.1317 | 4936.7745 | 200692.8260 | 5.1612 | 38884.91552352 |
| 37435 | 0.0100 | 374.3500 | 201067.1760 | 5.1712 | 38882.11169554 |
| 37430 | 0.4452 | 16663.8360 | 217731.0120 | 5.6164 | 38767.00591126 |
| 37420 | 0.0100 | 374.2000 | 218105.2120 | 5.6264 | 38764.61182994 |
| 37240 | 0.0134 | 499.0160 | 218604.2280 | 5.6398 | 38760.98939679 |
| 37045 | 0.1160 | 4297.2200 | 222901.4480 | 5.7558 | 38726.40605997 |
| 36620 | 0.0100 | 366.2000 | 223267.6480 | 5.7658 | 38722.75278366 |
| 36260 | 0.0334 | 1211.0840 | 224478.7320 | 5.7992 | 38708.56876811 |
| 35675 | 0.0140 | 499.4500 | 224978.1820 | 5.8132 | 38701.26298768 |
| 35660 | 0.0148 | 527.7680 | 225505.9500 | 5.8280 | 38693.53980782 |
| 35430 | 0.0100 | 354.3000 | 225860.2500 | 5.8380 | 38687.94964029 |
| 35280 | 0.0141 | 497.4480 | 226357.6980 | 5.8521 | 38679.73855539 |
| 35100 | 0.0142 | 498.4200 | 226856.1180 | 5.8663 | 38671.07341936 |
| 34865 | 0.0010 | 34.8650 | 226890.9830 | 5.8673 | 38670.42472688 |
| 34440 | 0.0290 | 998.7600 | 227889.7430 | 5.8963 | 38649.61806557 |
| 34400 | 0.0460 | 1582.4000 | 229472.1430 | 5.9423 | 38616.72130320 |
| 34145 | 0.0207 | 706.8015 | 230178.9445 | 5.9630 | 38601.19813852 |
| 34105 | 0.0505 | 1722.3025 | 231901.2470 | 6.0135 | 38563.44009312 |
| 34000 | 0.3000 | 10200.0000 | 242101.2470 | 6.3135 | 38346.59808347 |
| 33845 | 0.0118 | 399.3710 | 242500.6180 | 6.3253 | 38338.20024347 |
| 33635 | 0.0891 | 2996.8785 | 245497.4965 | 6.4144 | 38272.86987092 |
| 33400 | 0.0299 | 998.6600 | 246496.1565 | 6.4443 | 38250.26092826 |
| 33320 | 1.3692 | 45621.7440 | 292117.9005 | 7.8135 | 37386.30581686 |
| 33215 | 0.0475 | 1577.7125 | 293695.6130 | 7.8610 | 37361.10075054 |
| 33135 | 0.0345 | 1143.1575 | 294838.7705 | 7.8955 | 37342.63447533 |
| 33050 | 0.0100 | 330.5000 | 295169.2705 | 7.9055 | 37337.20454114 |
| 32800 | 0.0169 | 554.3200 | 295723.5905 | 7.9224 | 37327.52581288 |
| 32595 | 0.0369 | 1202.7555 | 296926.3460 | 7.9593 | 37305.58541580 |
| 32565 | 0.0300 | 976.9500 | 297903.2960 | 7.9893 | 37287.78441165 |
| 32550 | 0.0100 | 325.5000 | 298228.7960 | 7.9993 | 37281.86166290 |
| 32535 | 0.0434 | 1412.0190 | 299640.8150 | 8.0427 | 37256.24665846 |
| 32400 | 0.1543 | 4999.3200 | 304640.1350 | 8.1970 | 37164.83286568 |
| 32300 | 0.0928 | 2997.4400 | 307637.5750 | 8.2898 | 37110.37359164 |
| 32145 | 0.0622 | 1999.4190 | 309636.9940 | 8.3520 | 37073.39487548 |
| 32055 | 0.0935 | 2997.1425 | 312634.1365 | 8.4455 | 37017.83630336 |
| 32000 | 1.0156 | 32499.2000 | 345133.3365 | 9.4611 | 36479.19760916 |
| 31935 | 0.0020 | 63.8700 | 345197.2065 | 9.4631 | 36478.23720557 |
| 31820 | 0.0314 | 999.1480 | 346196.3545 | 9.4945 | 36462.83158671 |
| 31795 | 0.0314 | 998.3630 | 347194.7175 | 9.5259 | 36447.44512330 |
| 31635 | 0.0632 | 1999.3320 | 349194.0495 | 9.5891 | 36415.72717982 |
| 31540 | 0.0515 | 1624.3100 | 350818.3595 | 9.6406 | 36389.68108831 |
| 31450 | 3.2063 | 100838.1350 | 451656.4945 | 12.8469 | 35156.84674902 |
| 31315 | 0.0180 | 563.6700 | 452220.1645 | 12.8649 | 35151.47140670 |
| 31285 | 0.0150 | 469.2750 | 452689.4395 | 12.8799 | 35146.96849354 |
| 31275 | 0.0150 | 469.1250 | 453158.5645 | 12.8949 | 35142.46442392 |
| 31245 | 0.0600 | 1874.7000 | 455033.2645 | 12.9549 | 35124.41350377 |
| 31215 | 0.0300 | 936.4500 | 455969.7145 | 12.9849 | 35115.38128904 |
| 31185 | 0.2238 | 6979.2030 | 462948.9175 | 13.2087 | 35048.78735228 |
| 31160 | 0.0800 | 2492.8000 | 465441.7175 | 13.2887 | 35025.37625953 |
| 31080 | 0.0100 | 310.8000 | 465752.5175 | 13.2987 | 35022.40952123 |
| 31020 | 0.3093 | 9594.4860 | 475347.0035 | 13.6080 | 34931.43764697 |
| 31000 | 16.2510 | 503781.0000 | 979128.0035 | 29.8590 | 32791.72120634 |
| 30995 | 0.0645 | 1999.1775 | 981127.1810 | 29.9235 | 32787.84838004 |
| 30985 | 0.0077 | 238.5845 | 981365.7655 | 29.9312 | 32787.38458532 |
| 30910 | 0.0150 | 463.6500 | 981829.4155 | 29.9462 | 32786.44420661 |
| 30670 | 0.0150 | 460.0500 | 982289.4655 | 29.9612 | 32785.38461410 |
| 30615 | 0.0100 | 306.1500 | 982595.6155 | 29.9712 | 32784.66045737 |
| 30555 | 0.0654 | 1998.2970 | 984593.9125 | 30.0366 | 32779.80572035 |
| 30500 | 0.0023 | 70.1500 | 984664.0625 | 30.0389 | 32779.63116159 |
| 30370 | 0.0150 | 455.5500 | 985119.6125 | 30.0539 | 32778.42850678 |
| 30105 | 2.6000 | 78273.0000 | 1063392.6125 | 32.6539 | 32565.56222993 |
| 30000 | 10.5012 | 315036.0000 | 1378428.6125 | 43.1551 | 31941.26794979 |
| 29500 | 10.0000 | 295000.0000 | 1673428.6125 | 53.1551 | 31481.99537768 |
| 29200 | 0.1000 | 2920.0000 | 1676348.6125 | 53.2551 | 31477.71035075 |
| 29190 | 0.8726 | 25471.1940 | 1701819.8065 | 54.1277 | 31440.82986161 |
| 29025 | 0.5000 | 14512.5000 | 1716332.3065 | 54.6277 | 31418.71809540 |
| 29010 | 0.2100 | 6092.1000 | 1722424.4065 | 54.8377 | 31409.49395215 |
| 29000 | 0.2239 | 6493.1000 | 1728917.5065 | 55.0616 | 31399.69609492 |
| 28500 | 0.0263 | 749.5500 | 1729667.0565 | 55.0879 | 31398.31172544 |
| 28100 | 0.3000 | 8430.0000 | 1738097.0565 | 55.3879 | 31380.44692974 |
| 28010 | 0.2200 | 6162.2000 | 1744259.2565 | 55.6079 | 31367.11252358 |
| 28000 | 0.1490 | 4172.0000 | 1748431.2565 | 55.7569 | 31358.11453829 |
| 27990 | 1.5000 | 41985.0000 | 1790416.2565 | 57.2569 | 31269.87763047 |
| 27955 | 0.3000 | 8386.5000 | 1798802.7565 | 57.5569 | 31252.59971437 |
| 27500 | 0.0373 | 1025.7500 | 1799828.5065 | 57.5942 | 31250.16940074 |
| 27100 | 0.6500 | 17615.0000 | 1817443.5065 | 58.2442 | 31203.85388588 |
| 27010 | 0.2300 | 6212.3000 | 1823655.8065 | 58.4742 | 31187.35795445 |
| 27000 | 0.2185 | 5899.5000 | 1829555.3065 | 58.6927 | 31171.76934270 |
| 26500 | 0.0377 | 999.0500 | 1830554.3565 | 58.7304 | 31168.77045789 |
| 26000 | 3.0536 | 79393.6000 | 1909947.9565 | 61.7840 | 30913.31018548 |
| 25500 | 0.0392 | 999.6000 | 1910947.5565 | 61.8232 | 30909.87778860 |
| 25150 | 2.0000 | 50300.0000 | 1961247.5565 | 63.8232 | 30729.38299082 |
| 25130 | 0.3980 | 10001.7400 | 1971249.2965 | 64.2212 | 30694.68176397 |
| 25000 | 1.5443 | 38607.5000 | 2009856.7965 | 65.7655 | 30560.95972052 |
| 24610 | 0.2000 | 4922.0000 | 2014778.7965 | 65.9655 | 30542.91707787 |
| 24600 | 2.2000 | 54120.0000 | 2068898.7965 | 68.1655 | 30351.11304839 |
| 24500 | 0.0408 | 999.6000 | 2069898.3965 | 68.2063 | 30347.61299909 |
| 24000 | 0.0462 | 1108.8000 | 2071007.1965 | 68.2525 | 30343.31631076 |
| 23500 | 0.0425 | 998.7500 | 2072005.9465 | 68.2950 | 30339.05771286 |
| 23000 | 0.2417 | 5559.1000 | 2077565.0465 | 68.5367 | 30313.17595536 |
| 22500 | 0.0444 | 999.0000 | 2078564.0465 | 68.5811 | 30308.11763737 |
| 22000 | 0.0504 | 1108.8000 | 2079672.8465 | 68.6315 | 30302.01651574 |
| 21500 | 0.0292 | 627.8000 | 2080300.6465 | 68.6607 | 30298.27319704 |
| 21000 | 0.0528 | 1108.8000 | 2081409.4465 | 68.7135 | 30291.12832995 |
| 20500 | 0.0303 | 621.1500 | 2082030.5965 | 68.7438 | 30286.81272347 |
| 20010 | 0.2000 | 4002.0000 | 2086032.5965 | 68.9438 | 30257.00057873 |
| 20000 | 61.0615 | 1221230.0000 | 3307262.5965 | 130.0053 | 25439.44436496 |
| 19385 | 0.0940 | 1822.1900 | 3309084.7865 | 130.0993 | 25435.06987739 |
| 19000 | 0.0288 | 547.2000 | 3309631.9865 | 130.1281 | 25433.64566531 |
| 18000 | 0.0024 | 43.2000 | 3309675.1865 | 130.1305 | 25433.50856640 |
| 17960 | 0.2050 | 3681.8000 | 3313356.9865 | 130.3355 | 25421.75375473 |
| 16000 | 0.1000 | 1600.0000 | 3314956.9865 | 130.4355 | 25414.53044992 |
| 15270 | 0.0600 | 916.2000 | 3315873.1865 | 130.4955 | 25409.86613715 |
| 15005 | 2.0000 | 30010.0000 | 3345883.1865 | 132.4955 | 25252.80621983 |
| 15000 | 17.6400 | 264600.0000 | 3610483.1865 | 150.1355 | 24048.16440149 |
| 14710 | 1.0000 | 14710.0000 | 3625193.1865 | 151.1355 | 23986.37769750 |
| 14635 | 0.1860 | 2722.1100 | 3627915.2965 | 151.3215 | 23974.88325519 |
| 14600 | 0.1360 | 1985.6000 | 3629900.8965 | 151.4575 | 23966.46515689 |
| 14500 | 0.9500 | 13775.0000 | 3643675.8965 | 152.4075 | 23907.45794334 |
| 13620 | 5.0000 | 68100.0000 | 3711775.8965 | 157.4075 | 23580.68005972 |
| 13360 | 0.0750 | 1002.0000 | 3712777.8965 | 157.4825 | 23575.81252838 |
| 13105 | 0.1500 | 1965.7500 | 3714743.6465 | 157.6325 | 23565.84870823 |
| 13000 | 1.0000 | 13000.0000 | 3727743.6465 | 158.6325 | 23499.24288213 |
| 12910 | 0.1400 | 1807.4000 | 3729551.0465 | 158.7725 | 23489.90566062 |
| 12780 | 10.0000 | 127800.0000 | 3857351.0465 | 168.7725 | 22855.32919463 |
| 12200 | 1.2000 | 14640.0000 | 3871991.0465 | 169.9725 | 22780.10293724 |
| 12080 | 0.0700 | 845.6000 | 3872836.6465 | 170.0425 | 22775.69811371 |
| 12015 | 0.4000 | 4806.0000 | 3877642.6465 | 170.4425 | 22750.44455755 |
| 12000 | 4.2000 | 50400.0000 | 3928042.6465 | 174.6425 | 22491.90573028 |
| 11860 | 0.0032 | 37.9520 | 3928080.5985 | 174.6457 | 22491.71092389 |
| 11500 | 0.0033 | 37.9500 | 3928118.5485 | 174.6490 | 22491.50323506 |
| 11455 | 0.0793 | 908.3815 | 3929026.9300 | 174.7283 | 22486.49434579 |
| 11150 | 0.0034 | 37.9100 | 3929064.8400 | 174.7317 | 22486.27375571 |
| 11000 | 1.1300 | 12430.0000 | 3941494.8400 | 175.8617 | 22412.46866145 |
| 10820 | 0.0035 | 37.8700 | 3941532.7100 | 175.8652 | 22412.23795270 |
| 10490 | 0.0036 | 37.7640 | 3941570.4740 | 175.8688 | 22411.99390682 |
| 10180 | 0.0929 | 945.7220 | 3942516.1960 | 175.9617 | 22405.53595470 |
| 10005 | 0.5000 | 5002.5000 | 3947518.6960 | 176.4617 | 22370.39933311 |
| 10000 | 20.8472 | 208472.0000 | 4155990.6960 | 197.3089 | 21063.37167761 |
| 9820 | 0.0037 | 36.3340 | 4156027.0300 | 197.3126 | 21063.16084224 |
| 9545 | 0.0952 | 908.6840 | 4156935.7140 | 197.4078 | 21057.60620401 |
| 9540 | 0.2090 | 1993.8600 | 4158929.5740 | 197.6168 | 21045.42515616 |
| 9530 | 0.0038 | 36.2140 | 4158965.7880 | 197.6206 | 21045.20372876 |
| 9240 | 0.0040 | 36.9600 | 4159002.7480 | 197.6246 | 21044.96478677 |
| 9000 | 0.1000 | 900.0000 | 4159902.7480 | 197.7246 | 21038.87299810 |
| 8950 | 0.0041 | 36.6950 | 4159939.4430 | 197.7287 | 21038.62232948 |
| 8855 | 0.0513 | 454.2615 | 4160393.7045 | 197.7800 | 21035.46215239 |
| 8835 | 0.0514 | 454.1190 | 4160847.8235 | 197.8314 | 21032.29226250 |