| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33045 | 1.2571 | 41540.8695 | 41540.8695 | 1.2571 | 33045.00000000 |
| 32960 | 0.0151 | 497.6960 | 42038.5655 | 1.2722 | 33043.99111775 |
| 32650 | 0.0153 | 499.5450 | 42538.1105 | 1.2875 | 33039.30912621 |
| 32620 | 0.0306 | 998.1720 | 43536.2825 | 1.3181 | 33029.57476671 |
| 32595 | 0.0150 | 488.9250 | 44025.2075 | 1.3331 | 33024.68494487 |
| 32565 | 0.0300 | 976.9500 | 45002.1575 | 1.3631 | 33014.56789671 |
| 32550 | 0.0100 | 325.5000 | 45327.6575 | 1.3731 | 33011.18454592 |
| 32500 | 4.0000 | 130000.0000 | 175327.6575 | 5.3731 | 32630.63361933 |
| 32000 | 1.0000 | 32000.0000 | 207327.6575 | 6.3731 | 32531.68120695 |
| 31935 | 0.0020 | 63.8700 | 207391.5275 | 6.3751 | 32531.49401578 |
| 31845 | 2.0000 | 63690.0000 | 271081.5275 | 8.3751 | 32367.55710380 |
| 31500 | 1.0158 | 31997.7000 | 303079.2275 | 9.3909 | 32273.71471318 |
| 31450 | 3.2063 | 100838.1350 | 403917.3625 | 12.5972 | 32064.05887816 |
| 31315 | 0.0180 | 563.6700 | 404481.0325 | 12.6152 | 32062.99008339 |
| 31285 | 0.0150 | 469.2750 | 404950.3075 | 12.6302 | 32062.06611930 |
| 31275 | 0.0150 | 469.1250 | 405419.4325 | 12.6452 | 32061.13248505 |
| 31260 | 0.0478 | 1494.2280 | 406913.6605 | 12.6930 | 32058.11553612 |
| 31245 | 0.0600 | 1874.7000 | 408788.3605 | 12.7530 | 32054.29001019 |
| 31215 | 0.0300 | 936.4500 | 409724.8105 | 12.7830 | 32052.32030822 |
| 31185 | 0.2238 | 6979.2030 | 416704.0135 | 13.0068 | 32037.39686164 |
| 31160 | 0.0800 | 2492.8000 | 419196.8135 | 13.0868 | 32032.03330837 |
| 31080 | 0.0100 | 310.8000 | 419507.6135 | 13.0968 | 32031.30638782 |
| 31000 | 0.0184 | 570.4000 | 420078.0135 | 13.1152 | 32029.85951415 |
| 30985 | 0.0077 | 238.5845 | 420316.5980 | 13.1229 | 32029.24643181 |
| 30910 | 0.0150 | 463.6500 | 420780.2480 | 13.1379 | 32027.96854901 |
| 30670 | 0.0150 | 460.0500 | 421240.2980 | 13.1529 | 32026.41987699 |
| 30580 | 0.0825 | 2522.8500 | 423763.1480 | 13.2354 | 32017.40393188 |
| 30500 | 0.0186 | 567.3000 | 424330.4480 | 13.2540 | 32015.27448317 |
| 30370 | 0.0150 | 455.5500 | 424785.9980 | 13.2690 | 32013.41457533 |
| 30005 | 0.0066 | 198.0330 | 424984.0310 | 13.2756 | 32012.41608666 |
| 30000 | 32.0193 | 960579.0000 | 1385563.0310 | 45.2949 | 30589.82426278 |
| 29900 | 0.0237 | 708.6300 | 1386271.6610 | 45.3186 | 30589.46350946 |
| 29560 | 0.0921 | 2722.4760 | 1388994.1370 | 45.4107 | 30587.37559650 |
| 29500 | 10.0169 | 295498.5500 | 1684492.6870 | 55.4276 | 30390.86460536 |
| 29200 | 0.1000 | 2920.0000 | 1687412.6870 | 55.5276 | 30388.71996989 |
| 29190 | 0.8726 | 25471.1940 | 1712883.8810 | 56.4002 | 30370.17388236 |
| 29025 | 0.5000 | 14512.5000 | 1727396.3810 | 56.9002 | 30358.35341528 |
| 29010 | 0.2100 | 6092.1000 | 1733488.4810 | 57.1102 | 30353.39538296 |
| 29000 | 0.2239 | 6493.1000 | 1739981.5810 | 57.3341 | 30348.11012992 |
| 28880 | 0.2472 | 7139.1360 | 1747120.7170 | 57.5813 | 30341.80744443 |
| 28655 | 0.0552 | 1581.7560 | 1748702.4730 | 57.6365 | 30340.19194434 |
| 28540 | 0.0600 | 1712.4000 | 1750414.8730 | 57.6965 | 30338.31988076 |
| 28500 | 0.0263 | 749.5500 | 1751164.4230 | 57.7228 | 30337.48229469 |
| 28200 | 0.1077 | 3037.1400 | 1754201.5630 | 57.8305 | 30333.50157789 |
| 28100 | 0.3000 | 8430.0000 | 1762631.5630 | 58.1305 | 30321.97491850 |
| 28030 | 0.0356 | 997.8680 | 1763629.4310 | 58.1661 | 30320.57213738 |
| 28010 | 0.2200 | 6162.2000 | 1769791.6310 | 58.3861 | 30311.86585506 |
| 28000 | 0.1490 | 4172.0000 | 1773963.6310 | 58.5351 | 30305.98104385 |
| 27990 | 1.5000 | 41985.0000 | 1815948.6310 | 60.0351 | 30248.11536918 |
| 27955 | 0.3000 | 8386.5000 | 1824335.1310 | 60.3351 | 30236.71347193 |
| 27860 | 0.1273 | 3546.5780 | 1827881.7090 | 60.4624 | 30231.70944256 |
| 27755 | 0.0569 | 1579.2595 | 1829460.9685 | 60.5193 | 30229.38085041 |
| 27520 | 0.1816 | 4997.6320 | 1834458.6005 | 60.7009 | 30221.27514584 |
| 27500 | 0.0373 | 1025.7500 | 1835484.3505 | 60.7382 | 30219.60398069 |
| 27180 | 0.4447 | 12086.9460 | 1847571.2965 | 61.1829 | 30197.51101206 |
| 27100 | 0.6500 | 17615.0000 | 1865186.2965 | 61.8329 | 30164.94934735 |
| 27010 | 0.2300 | 6212.3000 | 1871398.5965 | 62.0629 | 30153.25736471 |
| 27000 | 0.2185 | 5899.5000 | 1877298.0965 | 62.2814 | 30142.19488483 |
| 26985 | 0.1852 | 4997.6220 | 1882295.7185 | 62.4666 | 30132.83448275 |
| 26655 | 0.0375 | 999.5625 | 1883295.2810 | 62.5041 | 30130.74791894 |
| 26500 | 0.0377 | 999.0500 | 1884294.3310 | 62.5418 | 30128.55931553 |
| 26435 | 0.0378 | 999.2430 | 1885293.5740 | 62.5796 | 30126.32829229 |
| 26000 | 3.0536 | 79393.6000 | 1964687.1740 | 65.6332 | 29934.34990218 |
| 25500 | 0.0392 | 999.6000 | 1965686.7740 | 65.6724 | 29931.70302897 |
| 25150 | 2.0000 | 50300.0000 | 2015986.7740 | 67.6724 | 29790.38387880 |
| 25130 | 0.3980 | 10001.7400 | 2025988.5140 | 68.0704 | 29763.13513656 |
| 25000 | 1.0443 | 26107.5000 | 2052096.0140 | 69.1147 | 29691.16575779 |
| 24610 | 0.2000 | 4922.0000 | 2057018.0140 | 69.3147 | 29676.50460869 |
| 24600 | 2.2000 | 54120.0000 | 2111138.0140 | 71.5147 | 29520.33657416 |
| 24500 | 0.0408 | 999.6000 | 2112137.6140 | 71.5555 | 29517.47404462 |
| 24000 | 0.0462 | 1108.8000 | 2113246.4140 | 71.6017 | 29513.91397132 |
| 23500 | 0.0425 | 998.7500 | 2114245.1640 | 71.6442 | 29510.34646210 |
| 23000 | 0.2417 | 5559.1000 | 2119804.2640 | 71.8859 | 29488.45690184 |
| 22500 | 0.0444 | 999.0000 | 2120803.2640 | 71.9303 | 29484.14317749 |
| 22000 | 0.0504 | 1108.8000 | 2121912.0640 | 71.9807 | 29478.90287258 |
| 21500 | 0.0292 | 627.8000 | 2122539.8640 | 72.0099 | 29475.66742906 |
| 21000 | 0.0528 | 1108.8000 | 2123648.6640 | 72.0627 | 29469.45734756 |
| 20500 | 0.0303 | 621.1500 | 2124269.8140 | 72.0930 | 29465.68757022 |
| 20010 | 0.2000 | 4002.0000 | 2128271.8140 | 72.2930 | 29439.52822542 |
| 20000 | 61.0615 | 1221230.0000 | 3349501.8140 | 133.3545 | 25117.27623740 |
| 19385 | 0.0940 | 1822.1900 | 3351324.0040 | 133.4485 | 25113.23847027 |
| 19000 | 0.0288 | 547.2000 | 3351871.2040 | 133.4773 | 25111.91943499 |
| 18000 | 0.0024 | 43.2000 | 3351914.4040 | 133.4797 | 25111.79156081 |
| 17960 | 0.2050 | 3681.8000 | 3355596.2040 | 133.6847 | 25100.82458202 |
| 16320 | 5.0000 | 81600.0000 | 3437196.2040 | 138.6847 | 24784.24948102 |
| 16000 | 0.1000 | 1600.0000 | 3438796.2040 | 138.7847 | 24777.92007332 |
| 15270 | 0.0600 | 916.2000 | 3439712.4040 | 138.8447 | 24773.81134462 |
| 15250 | 5.0000 | 76250.0000 | 3515962.4040 | 143.8447 | 24442.76642796 |
| 15005 | 2.0000 | 30010.0000 | 3545972.4040 | 145.8447 | 24313.34429019 |
| 15000 | 16.1000 | 241500.0000 | 3787472.4040 | 161.9447 | 23387.44277522 |
| 14710 | 1.0000 | 14710.0000 | 3802182.4040 | 162.9447 | 23334.18886285 |
| 14635 | 0.1860 | 2722.1100 | 3804904.5140 | 163.1307 | 23324.27013432 |
| 14600 | 0.1360 | 1985.6000 | 3806890.1140 | 163.2667 | 23317.00287934 |
| 14500 | 0.9500 | 13775.0000 | 3820665.1140 | 164.2167 | 23265.99617457 |
| 13620 | 5.0000 | 68100.0000 | 3888765.1140 | 169.2167 | 22980.97713760 |
| 13360 | 0.0750 | 1002.0000 | 3889767.1140 | 169.2917 | 22976.71483008 |
| 13105 | 0.1500 | 1965.7500 | 3891732.8640 | 169.4417 | 22967.97579344 |
| 13000 | 1.0000 | 13000.0000 | 3904732.8640 | 170.4417 | 22909.49259483 |
| 12910 | 0.1400 | 1807.4000 | 3906540.2640 | 170.5817 | 22901.28580029 |
| 12780 | 10.0000 | 127800.0000 | 4034340.2640 | 180.5817 | 22340.80343689 |
| 12200 | 1.2000 | 14640.0000 | 4048980.2640 | 181.7817 | 22273.86070215 |
| 12080 | 0.0700 | 845.6000 | 4049825.8640 | 181.8517 | 22269.93678915 |
| 12015 | 0.4000 | 4806.0000 | 4054631.8640 | 182.2517 | 22247.42959325 |
| 12000 | 4.2000 | 50400.0000 | 4105031.8640 | 186.4517 | 22016.59659848 |
| 11860 | 0.0032 | 37.9520 | 4105069.8160 | 186.4549 | 22016.42228764 |
| 11500 | 0.0033 | 37.9500 | 4105107.7660 | 186.4582 | 22016.23616446 |
| 11455 | 0.0793 | 908.3815 | 4106016.1475 | 186.5375 | 22011.74641828 |
| 11150 | 0.0034 | 37.9100 | 4106054.0575 | 186.5409 | 22011.54844594 |
| 11000 | 1.1300 | 12430.0000 | 4118484.0575 | 187.6709 | 21945.24594649 |
| 10820 | 0.0035 | 37.8700 | 4118521.9275 | 187.6744 | 21945.03846822 |
| 10490 | 0.0036 | 37.7640 | 4118559.6915 | 187.6780 | 21944.81874008 |
| 10180 | 0.0929 | 945.7220 | 4119505.4135 | 187.7709 | 21938.99807425 |
| 10005 | 0.5000 | 5002.5000 | 4124507.9135 | 188.2709 | 21907.30438692 |
| 10000 | 20.8472 | 208472.0000 | 4332979.9135 | 209.1181 | 20720.25287864 |
| 9820 | 0.0037 | 36.3340 | 4333016.2475 | 209.1218 | 20720.06002005 |
| 9545 | 0.0952 | 908.6840 | 4333924.9315 | 209.2170 | 20714.97503310 |
| 9540 | 0.2090 | 1993.8600 | 4335918.7915 | 209.4260 | 20703.82278943 |
| 9530 | 0.0038 | 36.2140 | 4335955.0055 | 209.4298 | 20703.62004595 |
| 9240 | 0.0040 | 36.9600 | 4335991.9655 | 209.4338 | 20703.40110097 |
| 9000 | 0.1000 | 900.0000 | 4336891.9655 | 209.5338 | 20697.81565313 |
| 8950 | 0.0041 | 36.6950 | 4336928.6605 | 209.5379 | 20697.58578520 |
| 8855 | 0.0513 | 454.2615 | 4337382.9220 | 209.5892 | 20694.68714037 |
| 8835 | 0.0514 | 454.1190 | 4337837.0410 | 209.6406 | 20691.77936430 |
| 8825 | 0.0514 | 453.6050 | 4338290.6460 | 209.6920 | 20688.87056254 |
| 8820 | 0.2260 | 1993.3200 | 4340283.9660 | 209.9180 | 20676.09240751 |
| 8670 | 0.0042 | 36.4140 | 4340320.3800 | 209.9222 | 20675.85219667 |
| 8410 | 0.0043 | 36.1630 | 4340356.5430 | 209.9265 | 20675.60095081 |
| 8150 | 0.0045 | 36.6750 | 4340393.2180 | 209.9310 | 20675.33245685 |
| 8000 | 0.1500 | 1200.0000 | 4341593.2180 | 210.0810 | 20666.28213879 |
| 7900 | 0.0046 | 36.3400 | 4341629.5580 | 210.0856 | 20666.00261036 |
| 7660 | 0.0048 | 36.7680 | 4341666.3260 | 210.0904 | 20665.70545822 |
| 7420 | 0.0049 | 36.3580 | 4341702.6840 | 210.0953 | 20665.39653195 |
| 7190 | 0.0051 | 36.6690 | 4341739.3530 | 210.1004 | 20665.06942871 |
| 7000 | 0.1000 | 700.0000 | 4342439.3530 | 210.2004 | 20658.56845658 |
| 6970 | 0.0053 | 36.9410 | 4342476.2940 | 210.2057 | 20658.22332125 |
| 6750 | 0.0054 | 36.4500 | 4342512.7440 | 210.2111 | 20657.86604038 |
| 6540 | 0.0056 | 36.6240 | 4342549.3680 | 210.2167 | 20657.48995204 |
| 6340 | 0.0058 | 36.7720 | 4342586.1400 | 210.2225 | 20657.09493513 |
| 6150 | 0.0060 | 36.9000 | 4342623.0400 | 210.2285 | 20656.68089721 |
| 6000 | 0.1000 | 600.0000 | 4343223.0400 | 210.3285 | 20649.71242604 |
| 5960 | 0.0062 | 36.9520 | 4343259.9920 | 210.3347 | 20649.27941990 |
| 5770 | 0.0064 | 36.9280 | 4343296.9200 | 210.3411 | 20648.82669150 |
| 5590 | 0.0066 | 36.8940 | 4343333.8140 | 210.3477 | 20648.35419641 |
| 5420 | 0.0068 | 36.8560 | 4343370.6700 | 210.3545 | 20647.86191881 |
| 5250 | 0.0070 | 36.7500 | 4343407.4200 | 210.3615 | 20647.34953877 |
| 5090 | 0.0072 | 36.6480 | 4343444.0680 | 210.3687 | 20646.81707878 |
| 5000 | 0.2000 | 1000.0000 | 4344444.0680 | 210.5687 | 20631.95559454 |
| 4000 | 0.1000 | 400.0000 | 4344844.0680 | 210.6687 | 20624.06075511 |
| 3000 | 0.1000 | 300.0000 | 4345144.0680 | 210.7687 | 20615.69895340 |