| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 82925 | 0.8046 | 66721.4550 | 66721.4550 | 0.8046 | 82925.00000000 |
| 82920 | 0.5000 | 41460.0000 | 108181.4550 | 1.3046 | 82923.08370382 |
| 82005 | 0.0100 | 820.0500 | 109001.5050 | 1.3146 | 82916.09995436 |
| 82000 | 2.3128 | 189649.6000 | 298651.1050 | 3.6274 | 82332.00226057 |
| 81510 | 0.0500 | 4075.5000 | 302726.6050 | 3.6774 | 82320.82585522 |
| 81055 | 18.0061 | 1459484.4355 | 1762211.0405 | 21.6835 | 81269.67696636 |
| 80750 | 0.9528 | 76938.6000 | 1839149.6405 | 22.6363 | 81247.80288740 |
| 80100 | 0.1200 | 9612.0000 | 1848761.6405 | 22.7563 | 81241.75021862 |
| 80035 | 0.0200 | 1600.7000 | 1850362.3405 | 22.7763 | 81240.69056431 |
| 80010 | 0.4000 | 32004.0000 | 1882366.3405 | 23.1763 | 81219.45006321 |
| 80005 | 0.0012 | 96.0060 | 1882462.3465 | 23.1775 | 81219.38718585 |
| 80000 | 5.8400 | 467200.0000 | 2349662.3465 | 29.0175 | 80973.97592832 |
| 79875 | 0.0200 | 1597.5000 | 2351259.8465 | 29.0375 | 80973.21899268 |
| 79560 | 0.0200 | 1591.2000 | 2352851.0465 | 29.0575 | 80972.24628753 |
| 79500 | 0.0100 | 795.0000 | 2353646.0465 | 29.0675 | 80971.73979530 |
| 79485 | 0.0200 | 1589.7000 | 2355235.7465 | 29.0875 | 80970.71754190 |
| 79245 | 0.0200 | 1584.9000 | 2356820.6465 | 29.1075 | 80969.53178734 |
| 79110 | 0.1264 | 9999.5040 | 2366820.1505 | 29.2339 | 80961.49164155 |
| 79000 | 0.0100 | 790.0000 | 2367610.1505 | 29.2439 | 80960.82090624 |
| 78900 | 1.0000 | 78900.0000 | 2446510.1505 | 30.2439 | 80892.68085465 |
| 78560 | 0.0011 | 86.4160 | 2446596.5665 | 30.2450 | 80892.59601587 |
| 78540 | 0.0063 | 494.8020 | 2447091.3685 | 30.2513 | 80892.10607478 |
| 78320 | 0.0074 | 579.5680 | 2447670.9365 | 30.2587 | 80891.47704627 |
| 78305 | 0.7169 | 56136.8545 | 2503807.7910 | 30.9756 | 80831.61556193 |
| 78110 | 0.1280 | 9998.0800 | 2513805.8710 | 31.1036 | 80820.41535385 |
| 78000 | 0.1150 | 8970.0000 | 2522775.8710 | 31.2186 | 80810.02578591 |
| 77765 | 0.0128 | 995.3920 | 2523771.2630 | 31.2314 | 80808.77780055 |
| 77420 | 0.0064 | 495.4880 | 2524266.7510 | 31.2378 | 80808.08350780 |
| 77110 | 0.1296 | 9993.4560 | 2534260.2070 | 31.3674 | 80792.80421712 |
| 77070 | 0.0064 | 493.2480 | 2534753.4550 | 31.3738 | 80792.04479534 |
| 77000 | 0.0100 | 770.0000 | 2535523.4550 | 31.3838 | 80790.83651438 |
| 76925 | 0.0064 | 492.3200 | 2536015.7750 | 31.3902 | 80790.04832718 |
| 76770 | 0.0065 | 499.0050 | 2536514.7800 | 31.3967 | 80789.21606411 |
| 76355 | 0.0130 | 992.6150 | 2537507.3950 | 31.4097 | 80787.38080911 |
| 76325 | 0.0989 | 7548.5425 | 2545055.9375 | 31.5086 | 80773.37417404 |
| 76150 | 0.0610 | 4645.1500 | 2549701.0875 | 31.5696 | 80764.44071195 |
| 76110 | 0.1313 | 9993.2430 | 2559694.3305 | 31.7009 | 80745.16277140 |
| 76000 | 0.6100 | 46360.0000 | 2606054.3305 | 32.3109 | 80655.57847352 |
| 75940 | 0.0065 | 493.6100 | 2606547.9405 | 32.3174 | 80654.63002902 |
| 75910 | 0.0079 | 599.6890 | 2607147.6295 | 32.3253 | 80653.47048597 |
| 75905 | 0.0065 | 493.3825 | 2607641.0120 | 32.3318 | 80652.51585127 |
| 75820 | 0.0065 | 492.8300 | 2608133.8420 | 32.3383 | 80651.54451533 |
| 75800 | 0.5700 | 43206.0000 | 2651339.8420 | 32.9083 | 80567.51160042 |
| 75665 | 0.0066 | 499.3890 | 2651839.2310 | 32.9149 | 80566.52856305 |
| 75565 | 0.0066 | 498.7290 | 2652337.9600 | 32.9215 | 80565.52587215 |
| 75525 | 0.0066 | 498.4650 | 2652836.4250 | 32.9281 | 80564.51556573 |
| 75305 | 0.0398 | 2997.1390 | 2655833.5640 | 32.9679 | 80558.16609490 |
| 75150 | 0.0132 | 991.9800 | 2656825.5440 | 32.9811 | 80556.00158879 |
| 75110 | 0.1397 | 10492.8670 | 2667318.4110 | 33.1208 | 80533.03093524 |
| 75000 | 32.9032 | 2467740.0000 | 5135058.4110 | 66.0240 | 77775.63326972 |
| 74955 | 0.0667 | 4999.4985 | 5140057.9095 | 66.0907 | 77772.78663261 |
| 74855 | 0.0358 | 2679.8090 | 5142737.7185 | 66.1265 | 77771.20698207 |
| 74695 | 0.0199 | 1486.4305 | 5144224.1490 | 66.1464 | 77770.28151192 |
| 74660 | 0.0118 | 880.9880 | 5145105.1370 | 66.1582 | 77769.72676101 |
| 74290 | 0.0067 | 497.7430 | 5145602.8800 | 66.1649 | 77769.37439639 |
| 74260 | 0.0134 | 995.0840 | 5146597.9640 | 66.1783 | 77768.66380672 |
| 74155 | 0.0134 | 993.6770 | 5147591.6410 | 66.1917 | 77767.93224830 |
| 74150 | 0.0269 | 1994.6350 | 5149586.2760 | 66.2186 | 77766.46253470 |
| 74110 | 0.1349 | 9997.4390 | 5159583.7150 | 66.3535 | 77759.02876261 |
| 74075 | 0.0067 | 496.3025 | 5160080.0175 | 66.3602 | 77758.65680785 |
| 74000 | 10.0100 | 740740.0000 | 5900820.0175 | 76.3702 | 77266.00188948 |
| 73985 | 0.0540 | 3995.1900 | 5904815.2075 | 76.4242 | 77263.68359106 |
| 73890 | 0.0134 | 990.1260 | 5905805.3335 | 76.4376 | 77263.09216276 |
| 73825 | 1.0000 | 73825.0000 | 5979630.3335 | 77.4376 | 77218.69393550 |
| 73710 | 0.0134 | 987.7140 | 5980618.0475 | 77.4510 | 77218.08688719 |
| 73500 | 0.2000 | 14700.0000 | 5995318.0475 | 77.6510 | 77208.51048280 |
| 73485 | 0.0068 | 499.6980 | 5995817.7455 | 77.6578 | 77208.18443865 |
| 73435 | 0.0184 | 1351.2040 | 5997168.9495 | 77.6762 | 77207.29064372 |
| 73340 | 0.0272 | 1994.8480 | 5999163.7975 | 77.7034 | 77205.93690237 |
| 73320 | 0.0272 | 1994.3040 | 6001158.1015 | 77.7306 | 77204.57710992 |
| 73110 | 0.1367 | 9994.1370 | 6011152.2385 | 77.8673 | 77197.38887184 |
| 73080 | 0.0068 | 496.9440 | 6011649.1825 | 77.8741 | 77197.02933966 |
| 73000 | 0.1100 | 8030.0000 | 6019679.1825 | 77.9841 | 77191.10924535 |
| 72680 | 0.0079 | 574.1720 | 6020253.3545 | 77.9920 | 77190.65230408 |
| 72675 | 0.0136 | 988.3800 | 6021241.7345 | 78.0056 | 77189.86501610 |
| 72620 | 0.0137 | 994.8940 | 6022236.6285 | 78.0193 | 77189.06255888 |
| 72360 | 0.0138 | 998.5680 | 6023235.1965 | 78.0331 | 77188.20854868 |
| 72110 | 0.1386 | 9994.4460 | 6033229.6425 | 78.1717 | 77179.20478255 |
| 72000 | 24.5436 | 1767139.2000 | 7800368.8425 | 102.7153 | 75941.64493995 |
| 71920 | 0.0139 | 999.6880 | 7801368.5305 | 102.7292 | 75941.10078245 |
| 71615 | 0.0226 | 1618.4990 | 7802987.0295 | 102.7518 | 75940.14926746 |
| 71460 | 0.0139 | 993.2940 | 7803980.3235 | 102.7657 | 75939.54328633 |
| 71110 | 0.1406 | 9998.0660 | 7813978.3895 | 102.9063 | 75932.94472253 |
| 71060 | 0.0843 | 5990.3580 | 7819968.7475 | 102.9906 | 75928.95611347 |
| 71000 | 10.5100 | 746210.0000 | 8566178.7475 | 113.5006 | 75472.54153282 |
| 70560 | 0.0223 | 1573.4880 | 8567752.2355 | 113.5229 | 75471.57653214 |
| 70255 | 0.0224 | 1573.7120 | 8569325.9475 | 113.5453 | 75470.54741588 |
| 70135 | 0.0569 | 3990.6815 | 8573316.6290 | 113.6022 | 75467.87499714 |
| 70110 | 0.1426 | 9997.6860 | 8583314.3150 | 113.7448 | 75461.15791667 |
| 70100 | 0.1061 | 7437.6100 | 8590751.9250 | 113.8509 | 75456.16174312 |
| 70010 | 0.0100 | 700.1000 | 8591452.0250 | 113.8609 | 75455.68342600 |
| 70000 | 0.5686 | 39802.0000 | 8631254.0250 | 114.4295 | 75428.57414391 |
| 69985 | 0.0142 | 993.7870 | 8632247.8120 | 114.4437 | 75427.89871352 |
| 69700 | 0.9000 | 62730.0000 | 8694977.8120 | 115.3437 | 75383.20525525 |
| 69445 | 0.0365 | 2534.7425 | 8697512.5545 | 115.3802 | 75381.32673110 |
| 69375 | 0.0095 | 659.0625 | 8698171.6170 | 115.3897 | 75380.83223199 |
| 69305 | 0.0192 | 1330.6560 | 8699502.2730 | 115.4089 | 75379.82142625 |
| 69110 | 0.1000 | 6911.0000 | 8706413.2730 | 115.5089 | 75374.39342769 |
| 69005 | 0.0100 | 690.0500 | 8707103.3230 | 115.5189 | 75373.84205528 |
| 69000 | 1.1000 | 75900.0000 | 8783003.3230 | 116.6189 | 75313.72121500 |
| 68940 | 0.0080 | 551.5200 | 8783554.8430 | 116.6269 | 75313.28401081 |
| 68800 | 0.0200 | 1376.0000 | 8784930.8430 | 116.6469 | 75312.16725862 |
| 68200 | 0.0146 | 995.7200 | 8785926.5630 | 116.6615 | 75311.27718228 |
| 68110 | 0.2000 | 13622.0000 | 8799548.5630 | 116.8615 | 75298.95271753 |
| 68000 | 0.0100 | 680.0000 | 8800228.5630 | 116.8715 | 75298.32818951 |
| 67725 | 0.0147 | 995.5575 | 8801224.1205 | 116.8862 | 75297.37574239 |
| 67690 | 0.0294 | 1990.0860 | 8803214.2065 | 116.9156 | 75295.46276545 |
| 67260 | 0.0074 | 497.7240 | 8803711.9305 | 116.9230 | 75294.95420490 |
| 67110 | 0.1000 | 6711.0000 | 8810422.9305 | 117.0230 | 75287.95989250 |
| 67065 | 0.0447 | 2997.8055 | 8813420.7360 | 117.0677 | 75284.82011691 |
| 67000 | 7.4120 | 496604.0000 | 9310024.7360 | 124.4797 | 74791.51006951 |
| 66665 | 0.0625 | 4166.5625 | 9314191.2985 | 124.5422 | 74787.43187851 |
| 66620 | 0.0150 | 999.3000 | 9315190.5985 | 124.5572 | 74786.44830247 |
| 66600 | 0.3130 | 20845.8000 | 9336036.3985 | 124.8702 | 74765.92812777 |
| 66540 | 0.2341 | 15577.0140 | 9351613.4125 | 125.1043 | 74750.53545322 |
| 66500 | 0.1000 | 6650.0000 | 9358263.4125 | 125.2043 | 74743.94579499 |
| 66480 | 0.0300 | 1994.4000 | 9360257.8125 | 125.2343 | 74741.96615863 |
| 66215 | 0.0151 | 999.8465 | 9361257.6590 | 125.2494 | 74740.93815220 |
| 66110 | 0.1000 | 6611.0000 | 9367868.6590 | 125.3494 | 74734.05264804 |
| 66000 | 0.7625 | 50325.0000 | 9418193.6590 | 126.1119 | 74681.24466446 |
| 65845 | 0.0151 | 994.2595 | 9419187.9185 | 126.1270 | 74680.18678396 |
| 65410 | 0.0764 | 4997.3240 | 9424185.2425 | 126.2034 | 74674.57487278 |
| 65110 | 0.1000 | 6511.0000 | 9430696.2425 | 126.3034 | 74667.00217492 |
| 65005 | 0.0100 | 650.0500 | 9431346.2925 | 126.3134 | 74666.23725195 |
| 65000 | 1.5000 | 97500.0000 | 9528846.2925 | 127.8134 | 74552.79565758 |
| 64600 | 0.0154 | 994.8400 | 9529841.1325 | 127.8288 | 74551.59660812 |
| 64000 | 0.0100 | 640.0000 | 9530481.1325 | 127.8388 | 74550.77122517 |
| 63550 | 1.0000 | 63550.0000 | 9594031.1325 | 128.8388 | 74465.38723195 |
| 63000 | 0.0100 | 630.0000 | 9594661.1325 | 128.8488 | 74464.49739928 |
| 62935 | 0.1590 | 10006.6650 | 9604667.7975 | 129.0078 | 74450.28748262 |
| 62200 | 0.0200 | 1244.0000 | 9605911.7975 | 129.0278 | 74448.38862245 |
| 62000 | 0.0100 | 620.0000 | 9606531.7975 | 129.0378 | 74447.42391377 |
| 61000 | 0.0100 | 610.0000 | 9607141.7975 | 129.0478 | 74446.38186393 |
| 60715 | 0.2472 | 15008.7480 | 9622150.5455 | 129.2950 | 74420.12874048 |
| 60375 | 0.0100 | 603.7500 | 9622754.2955 | 129.3050 | 74419.04253896 |
| 60000 | 0.1100 | 6600.0000 | 9629354.2955 | 129.4150 | 74406.78665920 |
| 59000 | 0.2100 | 12390.0000 | 9641744.2955 | 129.6250 | 74381.82677338 |
| 58005 | 0.0100 | 580.0500 | 9642324.3455 | 129.6350 | 74380.56347051 |
| 58000 | 20.0000 | 1160000.0000 | 10802324.3455 | 149.6350 | 72191.16079460 |
| 57500 | 1.0800 | 62100.0000 | 10864424.3455 | 150.7150 | 72085.88624556 |
| 57460 | 0.0001 | 5.7460 | 10864430.0915 | 150.7151 | 72085.87654124 |
| 57000 | 0.1100 | 6270.0000 | 10870700.0915 | 150.8251 | 72074.87408594 |
| 56910 | 0.0100 | 569.1000 | 10871269.1915 | 150.8351 | 72073.86869170 |
| 56000 | 0.0100 | 560.0000 | 10871829.1915 | 150.8451 | 72072.80310398 |
| 55555 | 0.0100 | 555.5500 | 10872384.7415 | 150.8551 | 72071.70815902 |
| 55000 | 0.2414 | 13277.0000 | 10885661.7415 | 151.0965 | 72044.43346802 |
| 54760 | 0.0525 | 2874.9000 | 10888536.6415 | 151.1490 | 72038.42990361 |
| 54180 | 0.0838 | 4540.2840 | 10893076.9255 | 151.2328 | 72028.53432258 |
| 54000 | 0.0285 | 1539.0000 | 10894615.9255 | 151.2613 | 72025.13746411 |
| 53910 | 0.0330 | 1779.0300 | 10896394.9555 | 151.2943 | 72021.18622777 |