| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 37795 | 0.5347 | 20208.9865 | 20208.9865 | 0.5347 | 37795.00000000 |
| 37575 | 0.1199 | 4505.2425 | 24714.2290 | 0.6546 | 37754.70363581 |
| 37190 | 0.0283 | 1052.4770 | 25766.7060 | 0.6829 | 37731.30180114 |
| 37045 | 0.0048 | 177.8160 | 25944.5220 | 0.6877 | 37726.51156027 |
| 36740 | 0.0136 | 499.6640 | 26444.1860 | 0.7013 | 37707.38057892 |
| 36620 | 0.0100 | 366.2000 | 26810.3860 | 0.7113 | 37692.09335020 |
| 36260 | 0.0334 | 1211.0840 | 28021.4700 | 0.7447 | 37627.86356922 |
| 35430 | 0.0100 | 354.3000 | 28375.7700 | 0.7547 | 37598.74122168 |
| 35210 | 0.0284 | 999.9640 | 29375.7340 | 0.7831 | 37512.11084153 |
| 34910 | 0.0143 | 499.2130 | 29874.9470 | 0.7974 | 37465.44645097 |
| 34865 | 0.0010 | 34.8650 | 29909.8120 | 0.7984 | 37462.18937876 |
| 34855 | 0.0143 | 498.4265 | 30408.2385 | 0.8127 | 37416.31413806 |
| 34430 | 0.0206 | 709.2580 | 31117.4965 | 0.8333 | 37342.48949958 |
| 34360 | 0.0145 | 498.2200 | 31615.7165 | 0.8478 | 37291.47971220 |
| 34155 | 0.0155 | 529.4025 | 32145.1190 | 0.8633 | 37235.16622263 |
| 34000 | 0.3000 | 10200.0000 | 42345.1190 | 1.1633 | 36400.85876386 |
| 33845 | 0.0118 | 399.3710 | 42744.4900 | 1.1751 | 36375.19360054 |
| 33320 | 1.3692 | 45621.7440 | 88366.2340 | 2.5443 | 34731.05923044 |
| 33050 | 0.0100 | 330.5000 | 88696.7340 | 2.5543 | 34724.47793916 |
| 33015 | 0.0522 | 1723.3830 | 90420.1170 | 2.6065 | 34690.24247075 |
| 32970 | 0.0480 | 1582.5600 | 92002.6770 | 2.6545 | 34659.13618384 |
| 32920 | 0.0347 | 1142.3240 | 93145.0010 | 2.6892 | 34636.69529972 |
| 32865 | 0.0521 | 1712.2665 | 94857.2675 | 2.7413 | 34603.02320067 |
| 32595 | 0.0150 | 488.9250 | 95346.1925 | 2.7563 | 34592.09538149 |
| 32565 | 0.0300 | 976.9500 | 96323.1425 | 2.7863 | 34570.26971252 |
| 32550 | 0.0100 | 325.5000 | 96648.6425 | 2.7963 | 34563.04491650 |
| 32255 | 0.1240 | 3999.6200 | 100648.2625 | 2.9203 | 34465.04211896 |
| 32080 | 0.0311 | 997.6880 | 101645.9505 | 2.9514 | 34439.91004269 |
| 32000 | 1.0000 | 32000.0000 | 133645.9505 | 3.9514 | 33822.43015134 |
| 31935 | 0.0020 | 63.8700 | 133709.8205 | 3.9534 | 33821.47531239 |
| 31690 | 0.1577 | 4997.5130 | 138707.3335 | 4.1111 | 33739.71285058 |
| 31685 | 0.0446 | 1413.1510 | 140120.4845 | 4.1557 | 33717.66116418 |
| 31485 | 0.0635 | 1999.2975 | 142119.7820 | 4.2192 | 33684.05906333 |
| 31450 | 3.2063 | 100838.1350 | 242957.9170 | 7.4255 | 32719.40165645 |
| 31315 | 0.0180 | 563.6700 | 243521.5870 | 7.4435 | 32716.00550816 |
| 31305 | 0.0319 | 998.6295 | 244520.2165 | 7.4754 | 32709.98428178 |
| 31285 | 0.0150 | 469.2750 | 244989.4915 | 7.4904 | 32707.13066058 |
| 31275 | 0.0150 | 469.1250 | 245458.6165 | 7.5054 | 32704.26846004 |
| 31245 | 0.0600 | 1874.7000 | 247333.3165 | 7.5654 | 32692.69523092 |
| 31215 | 0.0300 | 936.4500 | 248269.7665 | 7.5954 | 32686.85869079 |
| 31185 | 0.2238 | 6979.2030 | 255248.9695 | 7.8192 | 32643.87271076 |
| 31160 | 0.0800 | 2492.8000 | 257741.7695 | 7.8992 | 32628.84462984 |
| 31115 | 0.1327 | 4128.9605 | 261870.7300 | 8.0319 | 32603.83346406 |
| 31080 | 0.0100 | 310.8000 | 262181.5300 | 8.0419 | 32601.93859660 |
| 31055 | 0.1610 | 4999.8550 | 267181.3850 | 8.2029 | 32571.57651562 |
| 31000 | 0.0023 | 71.3000 | 267252.6850 | 8.2052 | 32571.13598694 |
| 30985 | 0.0077 | 238.5845 | 267491.2695 | 8.2129 | 32569.64890599 |
| 30910 | 0.0150 | 463.6500 | 267954.9195 | 8.2279 | 32566.62325745 |
| 30745 | 0.0528 | 1623.3360 | 269578.2555 | 8.2807 | 32555.00809110 |
| 30670 | 0.0150 | 460.0500 | 270038.3055 | 8.2957 | 32551.59968417 |
| 30615 | 0.0100 | 306.1500 | 270344.4555 | 8.3057 | 32549.26803280 |
| 30500 | 19.4023 | 591770.1500 | 862114.6055 | 27.7080 | 31114.28488162 |
| 30370 | 0.0150 | 455.5500 | 862570.1555 | 27.7230 | 31113.88217365 |
| 30360 | 0.3982 | 12089.3520 | 874659.5075 | 28.1212 | 31103.20709998 |
| 30105 | 2.6000 | 78273.0000 | 952932.5075 | 30.7212 | 31018.72672617 |
| 30060 | 0.0664 | 1995.9840 | 954928.4915 | 30.7876 | 31016.65902831 |
| 30005 | 0.4000 | 12002.0000 | 966930.4915 | 31.1876 | 31003.68388398 |
| 30000 | 10.5027 | 315081.0000 | 1282011.4915 | 41.6903 | 30750.83392300 |
| 29500 | 10.0000 | 295000.0000 | 1577011.4915 | 51.6903 | 30508.84772385 |
| 29200 | 0.1000 | 2920.0000 | 1579931.4915 | 51.7903 | 30506.32051755 |
| 29190 | 0.8726 | 25471.1940 | 1605402.6855 | 52.6629 | 30484.50969278 |
| 29025 | 0.5000 | 14512.5000 | 1619915.1855 | 53.1629 | 30470.78292381 |
| 29010 | 0.2100 | 6092.1000 | 1626007.2855 | 53.3729 | 30465.03535502 |
| 29000 | 0.2239 | 6493.1000 | 1632500.3855 | 53.5968 | 30458.91518710 |
| 28500 | 0.0263 | 749.5500 | 1633249.9355 | 53.6231 | 30457.95441703 |
| 28100 | 0.3000 | 8430.0000 | 1641679.9355 | 53.9231 | 30444.83598866 |
| 28010 | 0.2200 | 6162.2000 | 1647842.1355 | 54.1431 | 30434.94250422 |
| 28000 | 0.1490 | 4172.0000 | 1652014.1355 | 54.2921 | 30428.26001389 |
| 27990 | 1.5000 | 41985.0000 | 1693999.1355 | 55.7921 | 30362.70610893 |
| 27955 | 0.3000 | 8386.5000 | 1702385.6355 | 56.0921 | 30349.82886182 |
| 27500 | 0.0373 | 1025.7500 | 1703411.3855 | 56.1294 | 30347.93504830 |
| 27100 | 0.6500 | 17615.0000 | 1721026.3855 | 56.7794 | 30310.75329257 |
| 27010 | 0.2300 | 6212.3000 | 1727238.6855 | 57.0094 | 30297.43665957 |
| 27000 | 0.2185 | 5899.5000 | 1733138.1855 | 57.2279 | 30284.84682297 |
| 26500 | 0.0377 | 999.0500 | 1734137.2355 | 57.2656 | 30282.35512245 |
| 26000 | 3.0536 | 79393.6000 | 1813530.8355 | 60.3192 | 30065.56511857 |
| 25500 | 0.0392 | 999.6000 | 1814530.4355 | 60.3584 | 30062.59999437 |
| 25150 | 2.0000 | 50300.0000 | 1864830.4355 | 62.3584 | 29905.03982623 |
| 25130 | 0.3980 | 10001.7400 | 1874832.1755 | 62.7564 | 29874.75660650 |
| 25000 | 1.5443 | 38607.5000 | 1913439.6755 | 64.3007 | 29757.68032852 |
| 24610 | 0.2000 | 4922.0000 | 1918361.6755 | 64.5007 | 29741.71870228 |
| 24600 | 2.2000 | 54120.0000 | 1972481.6755 | 66.7007 | 29572.12856087 |
| 24500 | 0.0408 | 999.6000 | 1973481.2755 | 66.7415 | 29569.02789868 |
| 24000 | 0.0462 | 1108.8000 | 1974590.0755 | 66.7877 | 29565.17555628 |
| 23500 | 0.0425 | 998.7500 | 1975588.8255 | 66.8302 | 29561.31846830 |
| 23000 | 0.2417 | 5559.1000 | 1981147.9255 | 67.0719 | 29537.67413030 |
| 22500 | 0.0444 | 999.0000 | 1982146.9255 | 67.1163 | 29533.01843963 |
| 22000 | 0.0504 | 1108.8000 | 1983255.7255 | 67.1667 | 29527.36587476 |
| 21500 | 0.0292 | 627.8000 | 1983883.5255 | 67.1959 | 29523.87758033 |
| 21000 | 0.0528 | 1108.8000 | 1984992.3255 | 67.2487 | 29517.18509800 |
| 20500 | 0.0303 | 621.1500 | 1985613.4755 | 67.2790 | 29513.12408775 |
| 20010 | 0.2000 | 4002.0000 | 1989615.4755 | 67.4790 | 29484.95792024 |
| 20000 | 61.0615 | 1221230.0000 | 3210845.4755 | 128.5405 | 24979.25148494 |
| 19385 | 0.0940 | 1822.1900 | 3212667.6655 | 128.6345 | 24975.16347092 |
| 19000 | 0.0288 | 547.2000 | 3213214.8655 | 128.6633 | 24973.82599001 |
| 18000 | 0.0024 | 43.2000 | 3213258.0655 | 128.6657 | 24973.69590730 |
| 17960 | 0.2050 | 3681.8000 | 3216939.8655 | 128.8707 | 24962.53892855 |
| 16000 | 0.1000 | 1600.0000 | 3218539.8655 | 128.9707 | 24955.58964556 |
| 15270 | 0.0600 | 916.2000 | 3219456.0655 | 129.0307 | 24951.08579199 |
| 15005 | 2.0000 | 30010.0000 | 3249466.0655 | 131.0307 | 24799.27273150 |
| 15000 | 16.1000 | 241500.0000 | 3490966.0655 | 147.1307 | 23726.97245035 |
| 14710 | 1.0000 | 14710.0000 | 3505676.0655 | 148.1307 | 23666.10071714 |
| 14635 | 0.1860 | 2722.1100 | 3508398.1755 | 148.3167 | 23654.77505567 |
| 14600 | 0.1360 | 1985.6000 | 3510383.7755 | 148.4527 | 23646.47982489 |
| 14500 | 0.9500 | 13775.0000 | 3524158.7755 | 149.4027 | 23588.32052901 |
| 13620 | 5.0000 | 68100.0000 | 3592258.7755 | 154.4027 | 23265.51786659 |
| 13360 | 0.0750 | 1002.0000 | 3593260.7755 | 154.4777 | 23260.70866863 |
| 13105 | 0.1500 | 1965.7500 | 3595226.5255 | 154.6277 | 23250.85690015 |
| 13000 | 1.0000 | 13000.0000 | 3608226.5255 | 155.6277 | 23184.98908292 |
| 12910 | 0.1400 | 1807.4000 | 3610033.9255 | 155.7677 | 23175.75418716 |
| 12780 | 10.0000 | 127800.0000 | 3737833.9255 | 165.7677 | 22548.62633372 |
| 12200 | 1.2000 | 14640.0000 | 3752473.9255 | 166.9677 | 22474.25056164 |
| 12080 | 0.0700 | 845.6000 | 3753319.5255 | 167.0377 | 22469.89467348 |
| 12015 | 0.4000 | 4806.0000 | 3758125.5255 | 167.4377 | 22444.91847117 |
| 12000 | 4.2000 | 50400.0000 | 3808525.5255 | 171.6377 | 22189.32976555 |
| 11860 | 0.0032 | 37.9520 | 3808563.4775 | 171.6409 | 22189.13718991 |
| 11500 | 0.0033 | 37.9500 | 3808601.4275 | 171.6442 | 22188.93168252 |
| 11455 | 0.0793 | 908.3815 | 3809509.8090 | 171.7235 | 22183.97487240 |
| 11150 | 0.0034 | 37.9100 | 3809547.7190 | 171.7269 | 22183.75641207 |
| 11000 | 1.1300 | 12430.0000 | 3821977.7190 | 172.8569 | 22110.64596785 |
| 10820 | 0.0035 | 37.8700 | 3822015.5890 | 172.8604 | 22110.41735990 |
| 10490 | 0.0036 | 37.7640 | 3822053.3530 | 172.8640 | 22110.17535751 |
| 10180 | 0.0929 | 945.7220 | 3822999.0750 | 172.9569 | 22103.76732585 |
| 10005 | 0.5000 | 5002.5000 | 3828001.5750 | 173.4569 | 22068.89189764 |
| 10000 | 20.8472 | 208472.0000 | 4036473.5750 | 194.3041 | 20774.00103755 |
| 9820 | 0.0037 | 36.3340 | 4036509.9090 | 194.3078 | 20773.79245198 |
| 9545 | 0.0952 | 908.6840 | 4037418.5930 | 194.4030 | 20768.29366316 |
| 9540 | 0.2090 | 1993.8600 | 4039412.4530 | 194.6120 | 20756.23524243 |
| 9530 | 0.0038 | 36.2140 | 4039448.6670 | 194.6158 | 20756.01604289 |
| 9240 | 0.0040 | 36.9600 | 4039485.6270 | 194.6198 | 20755.77935544 |
| 9000 | 0.1000 | 900.0000 | 4040385.6270 | 194.7198 | 20749.74207554 |
| 8950 | 0.0041 | 36.6950 | 4040422.3220 | 194.7239 | 20749.49362662 |
| 8855 | 0.0513 | 454.2615 | 4040876.5835 | 194.7752 | 20746.36084830 |
| 8835 | 0.0514 | 454.1190 | 4041330.7025 | 194.8266 | 20743.21834134 |
| 8825 | 0.0514 | 453.6050 | 4041784.3075 | 194.8780 | 20740.07485452 |
| 8820 | 0.2260 | 1993.3200 | 4043777.6275 | 195.1040 | 20726.26715752 |
| 8670 | 0.0042 | 36.4140 | 4043814.0415 | 195.1082 | 20726.00762808 |
| 8410 | 0.0043 | 36.1630 | 4043850.2045 | 195.1125 | 20725.73620091 |
| 8150 | 0.0045 | 36.6750 | 4043886.8795 | 195.1170 | 20725.44616563 |
| 8000 | 0.1500 | 1200.0000 | 4045086.8795 | 195.2670 | 20715.67074570 |
| 7900 | 0.0046 | 36.3400 | 4045123.2195 | 195.2716 | 20715.36884780 |
| 7660 | 0.0048 | 36.7680 | 4045159.9875 | 195.2764 | 20715.04793974 |
| 7420 | 0.0049 | 36.3580 | 4045196.3455 | 195.2813 | 20714.71434029 |
| 7190 | 0.0051 | 36.6690 | 4045233.0145 | 195.2864 | 20714.36113575 |
| 7000 | 0.1000 | 700.0000 | 4045933.0145 | 195.3864 | 20707.34203865 |
| 6970 | 0.0053 | 36.9410 | 4045969.9555 | 195.3917 | 20706.96941324 |
| 6750 | 0.0054 | 36.4500 | 4046006.4055 | 195.3971 | 20706.58369802 |
| 6540 | 0.0056 | 36.6240 | 4046043.0295 | 195.4027 | 20706.17770123 |
| 6340 | 0.0058 | 36.7720 | 4046079.8015 | 195.4085 | 20705.75129280 |
| 6150 | 0.0060 | 36.9000 | 4046116.7015 | 195.4145 | 20705.30437352 |