| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33845 | 0.1647 | 5574.2715 | 5574.2715 | 0.1647 | 33845.00000000 |
| 33530 | 0.1000 | 3353.0000 | 8927.2715 | 0.2647 | 33725.99735550 |
| 33505 | 0.0161 | 539.4305 | 9466.7020 | 0.2808 | 33713.32621083 |
| 33500 | 2.3955 | 80249.2500 | 89715.9520 | 2.6763 | 33522.38239360 |
| 33050 | 1.0100 | 33380.5000 | 123096.4520 | 3.6863 | 33392.95553807 |
| 33040 | 0.0132 | 436.1280 | 123532.5800 | 3.6995 | 33391.69617516 |
| 33010 | 1.0000 | 33010.0000 | 156542.5800 | 4.6995 | 33310.47558251 |
| 33005 | 0.0500 | 1650.2500 | 158192.8300 | 4.7495 | 33307.25971155 |
| 33000 | 20.9000 | 689700.0000 | 847892.8300 | 25.6495 | 33056.89506618 |
| 32900 | 0.1000 | 3290.0000 | 851182.8300 | 25.7495 | 33056.28575312 |
| 32550 | 0.0100 | 325.5000 | 851508.3300 | 25.7595 | 33056.08920981 |
| 32500 | 0.1000 | 3250.0000 | 854758.3300 | 25.8595 | 33053.93878459 |
| 32410 | 0.0150 | 486.1500 | 855244.4800 | 25.8745 | 33053.56547953 |
| 32380 | 0.0300 | 971.4000 | 856215.8800 | 25.9045 | 33052.78542338 |
| 32250 | 0.2300 | 7417.5000 | 863633.3800 | 26.1345 | 33045.72040789 |
| 32230 | 0.2293 | 7390.3390 | 871023.7190 | 26.3638 | 33038.62565336 |
| 32000 | 2.3050 | 73760.0000 | 944783.7190 | 28.6688 | 32955.11911904 |
| 31935 | 0.0020 | 63.8700 | 944847.5890 | 28.6708 | 32955.04795820 |
| 31500 | 0.0158 | 497.7000 | 945345.2890 | 28.6866 | 32954.24654717 |
| 31455 | 0.1000 | 3145.5000 | 948490.7890 | 28.7866 | 32949.03840676 |
| 31315 | 0.0180 | 563.6700 | 949054.4590 | 28.8046 | 32948.01729585 |
| 31285 | 0.0150 | 469.2750 | 949523.7340 | 28.8196 | 32947.15173007 |
| 31275 | 0.0150 | 469.1250 | 949992.8590 | 28.8346 | 32946.28186276 |
| 31245 | 0.0600 | 1874.7000 | 951867.5590 | 28.8946 | 32942.74912960 |
| 31215 | 0.0300 | 936.4500 | 952804.0090 | 28.9246 | 32940.95714375 |
| 31185 | 0.2238 | 6979.2030 | 959783.2120 | 29.1484 | 32927.47499005 |
| 31160 | 0.0800 | 2492.8000 | 962276.0120 | 29.2284 | 32922.63729797 |
| 31135 | 0.0167 | 519.9545 | 962795.9665 | 29.2451 | 32921.61649302 |
| 31080 | 0.0100 | 310.8000 | 963106.7665 | 29.2551 | 32920.98699030 |
| 31000 | 1.4236 | 44131.6000 | 1007238.3665 | 30.6787 | 32831.84641135 |
| 30985 | 0.0077 | 238.5845 | 1007476.9510 | 30.6864 | 32831.38299051 |
| 30910 | 0.0150 | 463.6500 | 1007940.6010 | 30.7014 | 32830.44424684 |
| 30670 | 0.0150 | 460.0500 | 1008400.6510 | 30.7164 | 32829.38921879 |
| 30615 | 0.0489 | 1497.0735 | 1009897.7245 | 30.7653 | 32825.86955109 |
| 30565 | 0.0173 | 528.7745 | 1010426.4990 | 30.7826 | 32824.59892927 |
| 30500 | 0.0186 | 567.3000 | 1010993.7990 | 30.8012 | 32823.19516772 |
| 30460 | 0.0233 | 709.7180 | 1011703.5170 | 30.8245 | 32821.40884686 |
| 30370 | 0.0150 | 455.5500 | 1012159.0670 | 30.8395 | 32820.21650805 |
| 30275 | 0.1223 | 3702.6325 | 1015861.6995 | 30.9618 | 32810.16282968 |
| 30105 | 1.0000 | 30105.0000 | 1045966.6995 | 31.9618 | 32725.52545539 |
| 30005 | 0.0066 | 198.0330 | 1046164.7325 | 31.9684 | 32724.96379237 |
| 30000 | 12.4587 | 373761.0000 | 1419925.7325 | 44.4271 | 31960.80168411 |
| 29935 | 0.0668 | 1999.6580 | 1421925.3905 | 44.4939 | 31957.76028849 |
| 29790 | 0.0238 | 709.0020 | 1422634.3925 | 44.5177 | 31956.60136305 |
| 29750 | 0.0477 | 1419.0750 | 1424053.4675 | 44.5654 | 31954.23955580 |
| 29545 | 0.0583 | 1722.4735 | 1425775.9410 | 44.6237 | 31951.09193097 |
| 29500 | 10.0169 | 295498.5500 | 1721274.4910 | 54.6406 | 31501.74945004 |
| 29445 | 0.0339 | 998.1855 | 1722272.6765 | 54.6745 | 31500.47419729 |
| 29205 | 0.0884 | 2581.7220 | 1724854.3985 | 54.7629 | 31496.76877046 |
| 29200 | 0.1000 | 2920.0000 | 1727774.3985 | 54.8629 | 31492.58239174 |
| 29190 | 0.8726 | 25471.1940 | 1753245.5925 | 55.7355 | 31456.53295476 |
| 29105 | 0.1717 | 4997.3285 | 1758242.9210 | 55.9072 | 31449.31101897 |
| 29025 | 0.5000 | 14512.5000 | 1772755.4210 | 56.4072 | 31427.82164334 |
| 29010 | 0.2100 | 6092.1000 | 1778847.5210 | 56.6172 | 31418.85365225 |
| 29000 | 0.2239 | 6493.1000 | 1785340.6210 | 56.8411 | 31409.32566400 |
| 28915 | 0.0395 | 1142.1425 | 1786482.7635 | 56.8806 | 31407.59351167 |
| 28870 | 0.0346 | 998.9020 | 1787481.6655 | 56.9152 | 31406.05085285 |
| 28765 | 0.2084 | 5994.6260 | 1793476.2915 | 57.1236 | 31396.41569334 |
| 28575 | 0.0349 | 997.2675 | 1794473.5590 | 57.1585 | 31394.69298530 |
| 28560 | 0.0553 | 1579.3680 | 1796052.9270 | 57.2138 | 31391.95311271 |
| 28500 | 0.0263 | 749.5500 | 1796802.4770 | 57.2401 | 31390.62435251 |
| 28435 | 0.0251 | 713.7185 | 1797516.1955 | 57.2652 | 31389.32886814 |
| 28100 | 0.3000 | 8430.0000 | 1805946.1955 | 57.5652 | 31372.18659016 |
| 28095 | 0.0503 | 1413.1785 | 1807359.3740 | 57.6155 | 31369.32551136 |
| 28090 | 0.0578 | 1623.6020 | 1808982.9760 | 57.6733 | 31366.03898164 |
| 28020 | 0.0356 | 997.5120 | 1809980.4880 | 57.7089 | 31363.97484617 |
| 28010 | 0.2200 | 6162.2000 | 1816142.6880 | 57.9289 | 31351.23725809 |
| 28000 | 0.1490 | 4172.0000 | 1820314.6880 | 58.0779 | 31342.63959268 |
| 27850 | 0.0558 | 1554.0300 | 1821868.7180 | 58.1337 | 31339.28716046 |
| 27760 | 0.0360 | 999.3600 | 1822868.0780 | 58.1697 | 31337.07201516 |
| 27750 | 0.0360 | 999.0000 | 1823867.0780 | 58.2057 | 31334.85342501 |
| 27635 | 0.0722 | 1995.2470 | 1825862.3250 | 58.2779 | 31330.26970773 |
| 27555 | 0.0725 | 1997.7375 | 1827860.0625 | 58.3504 | 31325.57895918 |
| 27510 | 0.1817 | 4998.5670 | 1832858.6295 | 58.5321 | 31313.73433552 |
| 27500 | 0.0373 | 1025.7500 | 1833884.3795 | 58.5694 | 31311.30555375 |
| 27420 | 0.1094 | 2999.7480 | 1836884.1275 | 58.6788 | 31304.05065373 |
| 27170 | 0.0184 | 499.9280 | 1837384.0555 | 58.6972 | 31302.75473958 |
| 27100 | 0.6500 | 17615.0000 | 1854999.0555 | 59.3472 | 31256.72408302 |
| 27075 | 0.4281 | 11590.8075 | 1866589.8630 | 59.7753 | 31226.77532359 |
| 27010 | 0.2300 | 6212.3000 | 1872802.1630 | 60.0053 | 31210.61244590 |
| 27000 | 0.2185 | 5899.5000 | 1878701.6630 | 60.2238 | 31195.33578087 |
| 26500 | 0.0377 | 999.0500 | 1879700.7130 | 60.2615 | 31192.39834720 |
| 26000 | 3.0536 | 79393.6000 | 1959094.3130 | 63.3151 | 30941.97613208 |
| 25500 | 0.0392 | 999.6000 | 1960093.9130 | 63.3543 | 30938.60894998 |
| 25150 | 2.0000 | 50300.0000 | 2010393.9130 | 65.3543 | 30761.46348442 |
| 25130 | 0.3980 | 10001.7400 | 2020395.6530 | 65.7523 | 30727.37612220 |
| 25000 | 0.2443 | 6107.5000 | 2026503.1530 | 65.9966 | 30706.17506053 |
| 24610 | 0.2000 | 4922.0000 | 2031425.1530 | 66.1966 | 30687.75666726 |
| 24500 | 0.0408 | 999.6000 | 2032424.7530 | 66.2374 | 30683.94521826 |
| 24000 | 0.0462 | 1108.8000 | 2033533.5530 | 66.2836 | 30679.28647509 |
| 23500 | 0.0425 | 998.7500 | 2034532.3030 | 66.3261 | 30674.68617935 |
| 23000 | 0.2417 | 5559.1000 | 2040091.4030 | 66.5678 | 30646.82027947 |
| 22800 | 1.0000 | 22800.0000 | 2062891.4030 | 67.5678 | 30530.68773883 |
| 22500 | 0.0444 | 999.0000 | 2063890.4030 | 67.6122 | 30525.41409686 |
| 22000 | 0.0504 | 1108.8000 | 2064999.2030 | 67.6626 | 30519.06375161 |
| 21500 | 0.0292 | 627.8000 | 2065627.0030 | 67.6918 | 30515.17322630 |
| 21000 | 0.0528 | 1108.8000 | 2066735.8030 | 67.7446 | 30507.75712012 |
| 20500 | 0.0303 | 621.1500 | 2067356.9530 | 67.7749 | 30503.28297054 |
| 20010 | 0.2000 | 4002.0000 | 2071358.9530 | 67.9749 | 30472.40897743 |
| 20000 | 61.0637 | 1221274.0000 | 3292632.9530 | 129.0386 | 25516.65124234 |
| 19385 | 0.0940 | 1822.1900 | 3294455.1430 | 129.1326 | 25512.18780540 |
| 19000 | 0.0312 | 592.8000 | 3295047.9430 | 129.1638 | 25510.61476203 |
| 18230 | 3.0000 | 54690.0000 | 3349737.9430 | 132.1638 | 25345.35132162 |
| 18000 | 0.0050 | 90.0000 | 3349827.9430 | 132.1688 | 25345.07344396 |
| 17960 | 0.2050 | 3681.8000 | 3353509.7430 | 132.3738 | 25333.63658821 |
| 17000 | 0.0054 | 91.8000 | 3353601.5430 | 132.3792 | 25333.29664328 |
| 16320 | 5.0000 | 81600.0000 | 3435201.5430 | 137.3792 | 25005.25219975 |
| 16000 | 0.1058 | 1692.8000 | 3436894.3430 | 137.4850 | 24998.32231152 |
| 15555 | 1.0000 | 15555.0000 | 3452449.3430 | 138.4850 | 24930.13209373 |
| 15270 | 0.0600 | 916.2000 | 3453365.5430 | 138.5450 | 24925.94855823 |
| 15000 | 16.1064 | 241596.0000 | 3694961.5430 | 154.6514 | 23892.19588701 |
| 14710 | 1.0000 | 14710.0000 | 3709671.5430 | 155.6514 | 23833.20383241 |
| 14635 | 0.1860 | 2722.1100 | 3712393.6530 | 155.8374 | 23822.22530022 |
| 14600 | 0.1360 | 1985.6000 | 3714379.2530 | 155.9734 | 23814.18404036 |
| 14500 | 0.9500 | 13775.0000 | 3728154.2530 | 156.9234 | 23757.79681679 |
| 14000 | 0.0069 | 96.6000 | 3728250.8530 | 156.9303 | 23757.36778047 |
| 13620 | 5.0000 | 68100.0000 | 3796350.8530 | 161.9303 | 23444.35138452 |
| 13360 | 0.0750 | 1002.0000 | 3797352.8530 | 162.0053 | 23439.68285605 |
| 13105 | 0.1500 | 1965.7500 | 3799318.6030 | 162.1553 | 23430.12286987 |
| 13000 | 1.0077 | 13100.1000 | 3812418.7030 | 163.1630 | 23365.70609145 |
| 12910 | 0.1400 | 1807.4000 | 3814226.1030 | 163.3030 | 23356.74239298 |
| 12780 | 10.0000 | 127800.0000 | 3942026.1030 | 173.3030 | 22746.43891335 |
| 12200 | 1.2000 | 14640.0000 | 3956666.1030 | 174.5030 | 22673.91450577 |
| 12015 | 0.4000 | 4806.0000 | 3961472.1030 | 174.9030 | 22649.53776093 |
| 12000 | 4.1085 | 49302.0000 | 4010774.1030 | 179.0115 | 22405.11979957 |
| 11860 | 0.0032 | 37.9520 | 4010812.0550 | 179.0147 | 22404.93129894 |
| 11500 | 0.0033 | 37.9500 | 4010850.0050 | 179.0180 | 22404.73027852 |
| 11455 | 0.0793 | 908.3815 | 4011758.3865 | 179.0973 | 22399.88199990 |
| 11150 | 0.0034 | 37.9100 | 4011796.2965 | 179.1007 | 22399.66843513 |
| 11000 | 1.1395 | 12534.5000 | 4024330.7965 | 180.2402 | 22327.59837428 |
| 10820 | 0.0035 | 37.8700 | 4024368.6665 | 180.2437 | 22327.37491796 |
| 10490 | 0.0036 | 37.7640 | 4024406.4305 | 180.2473 | 22327.13849528 |
| 10180 | 0.0929 | 945.7220 | 4025352.1525 | 180.3402 | 22320.88104871 |
| 10005 | 0.5000 | 5002.5000 | 4030354.6525 | 180.8402 | 22286.82921441 |
| 10000 | 20.8579 | 208579.0000 | 4238933.6525 | 201.6981 | 21016.22996201 |
| 9820 | 0.0037 | 36.3340 | 4238969.9865 | 201.7018 | 21016.02457935 |
| 9545 | 0.0952 | 908.6840 | 4239878.6705 | 201.7970 | 21010.61299474 |
| 9540 | 0.2090 | 1993.8600 | 4241872.5305 | 202.0060 | 20998.74523777 |
| 9530 | 0.0038 | 36.2140 | 4241908.7445 | 202.0098 | 20998.52949956 |
| 9240 | 0.0040 | 36.9600 | 4241945.7045 | 202.0138 | 20998.29667330 |
| 9000 | 0.1000 | 900.0000 | 4242845.7045 | 202.1138 | 20992.36026684 |
| 8950 | 0.0041 | 36.6950 | 4242882.3995 | 202.1179 | 20992.11598527 |
| 8855 | 0.0513 | 454.2615 | 4243336.6610 | 202.1692 | 20989.03621818 |
| 8835 | 0.0514 | 454.1190 | 4243790.7800 | 202.2206 | 20985.94693122 |
| 8825 | 0.0514 | 453.6050 | 4244244.3850 | 202.2720 | 20982.85667319 |
| 8820 | 0.2260 | 1993.3200 | 4246237.7050 | 202.4980 | 20969.28219044 |
| 8670 | 0.0042 | 36.4140 | 4246274.1190 | 202.5022 | 20969.02709699 |
| 8410 | 0.0043 | 36.1630 | 4246310.2820 | 202.5065 | 20968.76042004 |
| 8150 | 0.0045 | 36.6750 | 4246346.9570 | 202.5110 | 20968.47557417 |
| 8000 | 0.1500 | 1200.0000 | 4247546.9570 | 202.6610 | 20958.87692748 |