| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 37485 | 0.1000 | 3748.5000 | 3748.5000 | 0.1000 | 37485.00000000 |
| 37430 | 0.0570 | 2133.5100 | 5882.0100 | 0.1570 | 37465.03184713 |
| 37020 | 0.0100 | 370.2000 | 6252.2100 | 0.1670 | 37438.38323353 |
| 37000 | 8.1128 | 300173.6000 | 306425.8100 | 8.2798 | 37008.84200101 |
| 36200 | 0.0100 | 362.0000 | 306787.8100 | 8.2898 | 37007.86629352 |
| 36065 | 0.0010 | 36.0650 | 306823.8750 | 8.2908 | 37007.75256911 |
| 36020 | 0.0100 | 360.2000 | 307184.0750 | 8.3008 | 37006.56262047 |
| 36005 | 0.0014 | 50.4070 | 307234.4820 | 8.3022 | 37006.39372696 |
| 36000 | 1.0000 | 36000.0000 | 343234.4820 | 9.3022 | 36898.20494077 |
| 35935 | 0.0100 | 359.3500 | 343593.8320 | 9.3122 | 36897.17059342 |
| 35360 | 0.0141 | 498.5760 | 344092.4080 | 9.3263 | 36894.84661656 |
| 35320 | 0.0283 | 999.5560 | 345091.9640 | 9.3546 | 36890.08231245 |
| 35200 | 0.0142 | 499.8400 | 345591.8040 | 9.3688 | 36887.52070703 |
| 35170 | 0.0142 | 499.4140 | 346091.2180 | 9.3830 | 36884.92145369 |
| 35125 | 0.0012 | 42.1500 | 346133.3680 | 9.3842 | 36884.69640459 |
| 35030 | 0.0100 | 350.3000 | 346483.6680 | 9.3942 | 36882.72210513 |
| 35005 | 1.0000 | 35005.0000 | 381488.6680 | 10.3942 | 36702.07115507 |
| 35000 | 11.5100 | 402850.0000 | 784338.6680 | 21.9042 | 35807.68382319 |
| 34635 | 0.0288 | 997.4880 | 785336.1560 | 21.9330 | 35806.14398395 |
| 34260 | 0.0145 | 496.7700 | 785832.9260 | 21.9475 | 35805.12249687 |
| 34240 | 1.0000 | 34240.0000 | 820072.9260 | 22.9475 | 35736.91800850 |
| 34155 | 0.0292 | 997.3260 | 821070.2520 | 22.9767 | 35734.90762381 |
| 34050 | 0.0100 | 340.5000 | 821410.7520 | 22.9867 | 35734.17463142 |
| 34000 | 0.4000 | 13600.0000 | 835010.7520 | 23.3867 | 35704.51376210 |
| 33885 | 0.0295 | 999.6075 | 836010.3595 | 23.4162 | 35702.22151758 |
| 33855 | 0.0287 | 971.6385 | 836981.9980 | 23.4449 | 35699.96024722 |
| 33845 | 0.0154 | 521.2130 | 837503.2110 | 23.4603 | 35698.74259920 |
| 33835 | 0.0030 | 101.5050 | 837604.7160 | 23.4633 | 35698.50430246 |
| 33765 | 0.0653 | 2204.8545 | 839809.5705 | 23.5286 | 35693.13815952 |
| 33505 | 0.0596 | 1996.8980 | 841806.4685 | 23.5882 | 35687.60941912 |
| 33460 | 0.8000 | 26768.0000 | 868574.4685 | 24.3882 | 35614.53770676 |
| 33380 | 0.2300 | 7677.4000 | 876251.8685 | 24.6182 | 35593.66113282 |
| 33335 | 1.0000 | 33335.0000 | 909586.8685 | 25.6182 | 35505.49486303 |
| 33130 | 0.0902 | 2988.3260 | 912575.1945 | 25.7084 | 35497.16024723 |
| 33050 | 0.0100 | 330.5000 | 912905.6945 | 25.7184 | 35496.20872605 |
| 33040 | 0.0118 | 389.8720 | 913295.5665 | 25.7302 | 35495.08229629 |
| 33000 | 0.9000 | 29700.0000 | 942995.5665 | 26.6302 | 35410.75795525 |
| 32990 | 0.0909 | 2998.7910 | 945994.3575 | 26.7211 | 35402.52300616 |
| 32940 | 0.1105 | 3639.8700 | 949634.2275 | 26.8316 | 35392.38165074 |
| 32900 | 0.1000 | 3290.0000 | 952924.2275 | 26.9316 | 35383.12716289 |
| 32850 | 3.0000 | 98550.0000 | 1051474.2275 | 29.9316 | 35129.23557377 |
| 32725 | 0.0305 | 998.1125 | 1052472.3400 | 29.9621 | 35126.78817573 |
| 32635 | 1.0683 | 34863.9705 | 1087336.3105 | 31.0304 | 35041.00206572 |
| 32600 | 0.0621 | 2024.4600 | 1089360.7705 | 31.0925 | 35036.12673474 |
| 32550 | 0.0171 | 556.6050 | 1089917.3755 | 31.1096 | 35034.76018657 |
| 32500 | 0.1000 | 3250.0000 | 1093167.3755 | 31.2096 | 35026.63845419 |
| 32410 | 0.0150 | 486.1500 | 1093653.5255 | 31.2246 | 35025.38144604 |
| 32380 | 0.0300 | 971.4000 | 1094624.9255 | 31.2546 | 35022.84225362 |
| 32250 | 0.2300 | 7417.5000 | 1102042.4255 | 31.4846 | 35002.58620087 |
| 32230 | 0.2293 | 7390.3390 | 1109432.7645 | 31.7139 | 34982.53965927 |
| 32215 | 0.0504 | 1623.6360 | 1111056.4005 | 31.7643 | 34978.14844023 |
| 32020 | 0.0312 | 999.0240 | 1112055.4245 | 31.7955 | 34975.24569515 |
| 32000 | 2.9263 | 93641.6000 | 1205697.0245 | 34.7218 | 34724.49655548 |
| 31975 | 0.0938 | 2999.2550 | 1208696.2795 | 34.8156 | 34717.08887683 |
| 31935 | 0.0020 | 63.8700 | 1208760.1495 | 34.8176 | 34716.92906748 |
| 31825 | 0.0314 | 999.3050 | 1209759.4545 | 34.8490 | 34714.32335218 |
| 31735 | 0.0315 | 999.6525 | 1210759.1070 | 34.8805 | 34711.63277476 |
| 31625 | 0.0542 | 1714.0750 | 1212473.1820 | 34.9347 | 34706.84396889 |
| 31500 | 0.0158 | 497.7000 | 1212970.8820 | 34.9505 | 34705.39425759 |
| 31440 | 0.1590 | 4998.9600 | 1217969.8420 | 35.1095 | 34690.60630314 |
| 31315 | 0.0180 | 563.6700 | 1218533.5120 | 35.1275 | 34688.87657818 |
| 31285 | 0.0150 | 469.2750 | 1219002.7870 | 35.1425 | 34687.42368927 |
| 31275 | 0.0150 | 469.1250 | 1219471.9120 | 35.1575 | 34685.96777359 |
| 31245 | 0.1147 | 3583.8015 | 1223055.7135 | 35.2722 | 34674.77825313 |
| 31215 | 0.0300 | 936.4500 | 1223992.1635 | 35.3022 | 34671.83811491 |
| 31185 | 0.2238 | 6979.2030 | 1230971.3665 | 35.5260 | 34649.87238924 |
| 31160 | 0.0800 | 2492.8000 | 1233464.1665 | 35.6060 | 34642.03130090 |
| 31050 | 0.0644 | 1999.6200 | 1235463.7865 | 35.6704 | 34635.54618115 |
| 31000 | 0.6184 | 19170.4000 | 1254634.1865 | 36.2888 | 34573.59258228 |
| 30985 | 0.0077 | 238.5845 | 1254872.7710 | 36.2965 | 34572.83129227 |
| 30910 | 0.0150 | 463.6500 | 1255336.4210 | 36.3115 | 34571.31820498 |
| 30870 | 0.0502 | 1549.6740 | 1256886.0950 | 36.3617 | 34566.20826309 |
| 30845 | 0.0324 | 999.3780 | 1257885.4730 | 36.3941 | 34562.89544184 |
| 30670 | 0.0150 | 460.0500 | 1258345.5230 | 36.4091 | 34561.29162764 |
| 30500 | 0.0186 | 567.3000 | 1258912.8230 | 36.4277 | 34559.21793031 |
| 30495 | 0.1638 | 4995.0810 | 1263907.9040 | 36.5915 | 34541.02466420 |
| 30370 | 0.0150 | 455.5500 | 1264363.4540 | 36.6065 | 34539.31553139 |
| 30120 | 0.0166 | 499.9920 | 1264863.4460 | 36.6231 | 34537.31240665 |
| 30095 | 0.3520 | 10593.4400 | 1275456.8860 | 36.9751 | 34495.02194720 |
| 30005 | 0.0066 | 198.0330 | 1275654.9190 | 36.9817 | 34494.22062804 |
| 30000 | 12.7687 | 383061.0000 | 1658715.9190 | 49.7504 | 33340.75543111 |
| 29500 | 10.0169 | 295498.5500 | 1954214.4690 | 59.7673 | 32697.05121362 |
| 29200 | 0.1000 | 2920.0000 | 1957134.4690 | 59.8673 | 32691.20987584 |
| 29190 | 0.8726 | 25471.1940 | 1982605.6630 | 60.7399 | 32640.91088395 |
| 29025 | 0.5000 | 14512.5000 | 1997118.1630 | 61.2399 | 32611.38837588 |
| 29010 | 0.2100 | 6092.1000 | 2003210.2630 | 61.4499 | 32599.08092609 |
| 29000 | 0.0521 | 1510.9000 | 2004721.1630 | 61.5020 | 32596.03204774 |
| 28500 | 0.0263 | 749.5500 | 2005470.7130 | 61.5283 | 32594.28121694 |
| 28100 | 0.3000 | 8430.0000 | 2013900.7130 | 61.8283 | 32572.47430384 |
| 28010 | 0.2200 | 6162.2000 | 2020062.9130 | 62.0483 | 32556.29748116 |
| 28000 | 0.0508 | 1422.4000 | 2021485.3130 | 62.0991 | 32552.57021438 |
| 27500 | 0.0373 | 1025.7500 | 2022511.0630 | 62.1364 | 32549.53719559 |
| 27100 | 0.6500 | 17615.0000 | 2040126.0630 | 62.7864 | 32493.12053247 |
| 27010 | 0.2300 | 6212.3000 | 2046338.3630 | 63.0164 | 32473.10800046 |
| 27000 | 0.0441 | 1190.7000 | 2047529.0630 | 63.0605 | 32469.28050047 |
| 26500 | 3.0677 | 81294.0500 | 2128823.1130 | 66.1282 | 32192.36442244 |
| 26000 | 0.0244 | 634.4000 | 2129457.5130 | 66.1526 | 32190.08040500 |
| 25500 | 0.0392 | 999.6000 | 2130457.1130 | 66.1918 | 32186.11841648 |
| 25150 | 2.0000 | 50300.0000 | 2180757.1130 | 68.1918 | 31979.75582108 |
| 25130 | 0.3980 | 10001.7400 | 2190758.8530 | 68.5898 | 31940.00934541 |
| 25000 | 10.0551 | 251377.5000 | 2442136.3530 | 78.6449 | 31052.69830593 |
| 24610 | 0.2000 | 4922.0000 | 2447058.3530 | 78.8449 | 31036.35559180 |
| 24500 | 0.0408 | 999.6000 | 2448057.9530 | 78.8857 | 31032.97496251 |
| 24000 | 0.0471 | 1130.4000 | 2449188.3530 | 78.9328 | 31028.77831523 |
| 23500 | 0.0425 | 998.7500 | 2450187.1030 | 78.9753 | 31024.72675634 |
| 23000 | 0.0426 | 979.8000 | 2451166.9030 | 79.0179 | 31020.40047888 |
| 22800 | 1.0000 | 22800.0000 | 2473966.9030 | 80.0179 | 30917.66845918 |
| 22500 | 0.0444 | 999.0000 | 2474965.9030 | 80.0623 | 30913.00028853 |
| 22000 | 0.0614 | 1350.8000 | 2476316.7030 | 80.1237 | 30906.17012195 |
| 21500 | 0.0292 | 627.8000 | 2476944.5030 | 80.1529 | 30902.74341914 |
| 21000 | 0.0539 | 1131.9000 | 2478076.4030 | 80.2068 | 30896.08864834 |
| 20500 | 0.0303 | 621.1500 | 2478697.5530 | 80.2371 | 30892.16276510 |
| 20010 | 0.2000 | 4002.0000 | 2482699.5530 | 80.4371 | 30865.10519400 |
| 20000 | 46.0649 | 921298.0000 | 3403997.5530 | 126.5020 | 26908.64613208 |
| 19385 | 0.0940 | 1822.1900 | 3405819.7430 | 126.5960 | 26903.05967803 |
| 19000 | 0.0325 | 617.5000 | 3406437.2430 | 126.6285 | 26901.03130812 |
| 18230 | 3.0000 | 54690.0000 | 3461127.2430 | 129.6285 | 26700.35712054 |
| 18000 | 0.0065 | 117.0000 | 3461244.2430 | 129.6350 | 26699.92087785 |
| 17960 | 0.2050 | 3681.8000 | 3464926.0430 | 129.8400 | 26686.12171134 |
| 17000 | 0.0070 | 119.0000 | 3465045.0430 | 129.8470 | 26685.59953638 |
| 16320 | 5.0000 | 81600.0000 | 3546645.0430 | 134.8470 | 26301.25284953 |
| 16000 | 0.1075 | 1720.0000 | 3548365.0430 | 134.9545 | 26293.04723444 |
| 15555 | 1.0000 | 15555.0000 | 3563920.0430 | 135.9545 | 26214.06458043 |
| 15270 | 0.0600 | 916.2000 | 3564836.2430 | 136.0145 | 26209.23683137 |
| 15000 | 16.1082 | 241623.0000 | 3806459.2430 | 152.1227 | 25022.29610045 |
| 14710 | 1.0000 | 14710.0000 | 3821169.2430 | 153.1227 | 24954.94948169 |
| 14635 | 0.1860 | 2722.1100 | 3823891.3530 | 153.3087 | 24942.42892282 |
| 14600 | 0.2720 | 3971.2000 | 3827862.5530 | 153.5807 | 24924.11190338 |
| 14000 | 0.0589 | 824.6000 | 3828687.1530 | 153.6396 | 24919.92398444 |
| 13620 | 5.0000 | 68100.0000 | 3896787.1530 | 158.6396 | 24563.77318778 |
| 13360 | 0.0750 | 1002.0000 | 3897789.1530 | 158.7146 | 24558.47888600 |
| 13105 | 0.1500 | 1965.7500 | 3899754.9030 | 158.8646 | 24547.66450802 |
| 13000 | 1.0040 | 13052.0000 | 3912806.9030 | 159.8686 | 24475.14335523 |
| 12910 | 0.1400 | 1807.4000 | 3914614.3030 | 160.0086 | 24465.02439869 |
| 12780 | 10.0000 | 127800.0000 | 4042414.3030 | 170.0086 | 23777.70479258 |
| 12200 | 1.2000 | 14640.0000 | 4057054.3030 | 171.2086 | 23696.55673255 |
| 12015 | 0.4000 | 4806.0000 | 4061860.3030 | 171.6086 | 23669.32836117 |
| 12000 | 4.1044 | 49252.8000 | 4111113.1030 | 175.7130 | 23396.74983069 |
| 11860 | 0.0032 | 37.9520 | 4111151.0550 | 175.7162 | 23396.53973282 |
| 11500 | 0.0033 | 37.9500 | 4111189.0050 | 175.7195 | 23396.31631663 |
| 11455 | 0.0793 | 908.3815 | 4112097.3865 | 175.7988 | 23390.92978166 |
| 11150 | 0.0034 | 37.9100 | 4112135.2965 | 175.8022 | 23390.69304309 |
| 11000 | 1.1949 | 13143.9000 | 4125279.1965 | 176.9971 | 23307.04399394 |
| 10820 | 0.0035 | 37.8700 | 4125317.0665 | 177.0006 | 23306.79707583 |
| 10490 | 0.0036 | 37.7640 | 4125354.8305 | 177.0042 | 23306.53640140 |
| 10180 | 0.0929 | 945.7220 | 4126300.5525 | 177.0971 | 23299.65060128 |
| 10005 | 0.5000 | 5002.5000 | 4131303.0525 | 177.5971 | 23262.22135666 |
| 10000 | 20.8527 | 208527.0000 | 4339830.0525 | 198.4498 | 21868.65420121 |
| 9820 | 0.0037 | 36.3340 | 4339866.3865 | 198.4535 | 21868.42956410 |
| 9545 | 0.0952 | 908.6840 | 4340775.0705 | 198.5487 | 21862.52073421 |