| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39625 | 0.0152 | 602.3000 | 602.3000 | 0.0152 | 39625.00000000 |
| 39600 | 0.0710 | 2811.6000 | 3413.9000 | 0.0862 | 39604.40835267 |
| 39595 | 0.0450 | 1781.7750 | 5195.6750 | 0.1312 | 39601.18140244 |
| 39405 | 0.0150 | 591.0750 | 5786.7500 | 0.1462 | 39581.05335157 |
| 39360 | 0.0150 | 590.4000 | 6377.1500 | 0.1612 | 39560.48387097 |
| 39245 | 0.0465 | 1824.8925 | 8202.0425 | 0.2077 | 39489.85315359 |
| 39240 | 0.0150 | 588.6000 | 8790.6425 | 0.2227 | 39473.02424787 |
| 39230 | 0.0077 | 302.0710 | 9092.7135 | 0.2304 | 39464.90234375 |
| 39165 | 0.0150 | 587.4750 | 9680.1885 | 0.2454 | 39446.57090465 |
| 39000 | 0.1000 | 3900.0000 | 13580.1885 | 0.3454 | 39317.27996526 |
| 38830 | 0.0020 | 77.6600 | 13657.8485 | 0.3474 | 39314.47466897 |
| 38795 | 0.3387 | 13139.8665 | 26797.7150 | 0.6861 | 39058.03089929 |
| 38380 | 0.0150 | 575.7000 | 27373.4150 | 0.7011 | 39043.52446156 |
| 38200 | 0.0150 | 573.0000 | 27946.4150 | 0.7161 | 39025.85532747 |
| 38005 | 1.0012 | 38050.6060 | 65997.0210 | 1.7173 | 38430.68828976 |
| 37005 | 0.0014 | 51.8070 | 66048.8280 | 1.7187 | 38429.52696806 |
| 37000 | 1.0100 | 37370.0000 | 103418.8280 | 2.7287 | 37900.40238942 |
| 36500 | 0.0462 | 1686.3000 | 105105.1280 | 2.7749 | 37877.08674186 |
| 36110 | 0.0138 | 498.3180 | 105603.4460 | 2.7887 | 37868.34223832 |
| 36005 | 0.0016 | 57.6080 | 105661.0540 | 2.7903 | 37867.27376985 |
| 36000 | 1.4910 | 53676.0000 | 159337.0540 | 4.2813 | 37216.97942214 |
| 35500 | 0.0281 | 997.5500 | 160334.6040 | 4.3094 | 37205.78363577 |
| 35120 | 1.0000 | 35120.0000 | 195454.6040 | 5.3094 | 36812.93630165 |
| 35100 | 2.0000 | 70200.0000 | 265654.6040 | 7.3094 | 36344.24220866 |
| 35010 | 0.3000 | 10503.0000 | 276157.6040 | 7.6094 | 36291.63981391 |
| 35005 | 2.9982 | 104951.9910 | 381109.5950 | 10.6076 | 35927.97569667 |
| 35000 | 37.6884 | 1319094.0000 | 1700203.5950 | 48.2960 | 35203.81801806 |
| 34590 | 0.0144 | 498.0960 | 1700701.6910 | 48.3104 | 35203.63505581 |
| 34505 | 0.0197 | 679.7485 | 1701381.4395 | 48.3301 | 35203.35028274 |
| 34500 | 3.0589 | 105532.0500 | 1806913.4895 | 51.3890 | 35161.48377085 |
| 34440 | 0.0459 | 1580.7960 | 1808494.2855 | 51.4349 | 35160.83992581 |
| 34140 | 0.0292 | 996.8880 | 1809491.1735 | 51.4641 | 35160.26071572 |
| 34000 | 0.0391 | 1329.4000 | 1810820.5735 | 51.5032 | 35159.37987348 |
| 33700 | 0.1000 | 3370.0000 | 1814190.5735 | 51.6032 | 35156.55179330 |
| 33500 | 0.0294 | 984.9000 | 1815175.4735 | 51.6326 | 35155.60853995 |
| 33485 | 0.1000 | 3348.5000 | 1818523.9735 | 51.7326 | 35152.37922509 |
| 33385 | 0.0599 | 1999.7615 | 1820523.7350 | 51.7925 | 35150.33518367 |
| 33360 | 0.1242 | 4143.3120 | 1824667.0470 | 51.9167 | 35146.05217589 |
| 33275 | 0.1000 | 3327.5000 | 1827994.5470 | 52.0167 | 35142.45515383 |
| 33260 | 0.0475 | 1579.8500 | 1829574.3970 | 52.0642 | 35140.73772381 |
| 33000 | 1.0303 | 33999.9000 | 1863574.2970 | 53.0945 | 35099.19665879 |
| 32970 | 0.0303 | 998.9910 | 1864573.2880 | 53.1248 | 35097.98226064 |
| 32940 | 0.0217 | 714.7980 | 1865288.0860 | 53.1465 | 35097.10114495 |
| 32690 | 0.0305 | 997.0450 | 1866285.1310 | 53.1770 | 35095.72053707 |
| 32600 | 0.0498 | 1623.4800 | 1867908.6110 | 53.2268 | 35093.38549377 |
| 32500 | 0.0361 | 1173.2500 | 1869081.8610 | 53.2629 | 35091.62777468 |
| 32490 | 0.0477 | 1549.7730 | 1870631.6340 | 53.3106 | 35089.29995160 |
| 32440 | 0.1541 | 4999.0040 | 1875630.6380 | 53.4647 | 35081.66393901 |
| 32275 | 0.1120 | 3614.8000 | 1879245.4380 | 53.5767 | 35075.79671760 |
| 32200 | 0.0621 | 1999.6200 | 1881245.0580 | 53.6388 | 35072.46728115 |
| 32185 | 0.0310 | 997.7350 | 1882242.7930 | 53.6698 | 35070.79946264 |
| 32155 | 0.0310 | 996.8050 | 1883239.5980 | 53.7008 | 35069.11625153 |
| 32000 | 0.1156 | 3699.2000 | 1886938.7980 | 53.8164 | 35062.52365450 |
| 31900 | 0.0443 | 1413.1700 | 1888351.9680 | 53.8607 | 35059.92250379 |
| 31780 | 0.1572 | 4995.8160 | 1893347.7840 | 54.0179 | 35050.37744896 |
| 31700 | 0.0157 | 497.6900 | 1893845.4740 | 54.0336 | 35049.40396346 |
| 31680 | 0.0630 | 1995.8400 | 1895841.3140 | 54.0966 | 35045.48001168 |
| 31625 | 0.8726 | 27595.9750 | 1923437.2890 | 54.9692 | 34991.18213472 |
| 31520 | 0.0317 | 999.1840 | 1924436.4730 | 55.0009 | 34989.18150430 |
| 31500 | 1.0263 | 32328.4500 | 1956764.9230 | 56.0272 | 34925.26706671 |
| 31400 | 0.3373 | 10591.2200 | 1967356.1430 | 56.3645 | 34904.17094093 |
| 31000 | 0.6741 | 20897.1000 | 1988253.2430 | 57.0386 | 34858.03022865 |
| 30500 | 0.0382 | 1165.1000 | 1989418.3430 | 57.0768 | 34855.11351372 |
| 30375 | 0.3000 | 9112.5000 | 1998530.8430 | 57.3768 | 34831.68881848 |
| 30200 | 0.5000 | 15100.0000 | 2013630.8430 | 57.8768 | 34791.67547273 |
| 30150 | 0.3000 | 9045.0000 | 2022675.8430 | 58.1768 | 34767.73976912 |
| 30000 | 0.4499 | 13497.0000 | 2036172.8430 | 58.6267 | 34731.15223951 |
| 29500 | 0.0167 | 492.6500 | 2036665.4930 | 58.6434 | 34729.66255367 |
| 29000 | 0.2213 | 6417.7000 | 2043083.1930 | 58.8647 | 34708.12206637 |
| 28500 | 0.0263 | 749.5500 | 2043832.7430 | 58.8910 | 34705.34959501 |
| 28100 | 0.3000 | 8430.0000 | 2052262.7430 | 59.1910 | 34671.87145005 |
| 28000 | 0.0462 | 1293.6000 | 2053556.3430 | 59.2372 | 34666.66795527 |
| 27955 | 0.3000 | 8386.5000 | 2061942.8430 | 59.5372 | 34632.84875674 |
| 27500 | 0.0373 | 1025.7500 | 2062968.5930 | 59.5745 | 34628.38283158 |
| 27100 | 0.6500 | 17615.0000 | 2080583.5930 | 60.2245 | 34547.12937426 |
| 27000 | 0.2156 | 5821.2000 | 2086404.7930 | 60.4401 | 34520.20749469 |
| 26500 | 0.0377 | 999.0500 | 2087403.8430 | 60.4778 | 34515.20794407 |
| 26000 | 0.0205 | 533.0000 | 2087936.8430 | 60.4983 | 34512.32254460 |
| 25500 | 0.0392 | 999.6000 | 2088936.4430 | 60.5375 | 34506.48677266 |
| 25130 | 0.3980 | 10001.7400 | 2098938.1830 | 60.9355 | 34445.24428289 |
| 25000 | 0.2410 | 6025.0000 | 2104963.1830 | 61.1765 | 34408.03548748 |
| 24600 | 2.2000 | 54120.0000 | 2159083.1830 | 63.3765 | 34067.56736330 |
| 24500 | 0.0408 | 999.6000 | 2160082.7830 | 63.4173 | 34061.41199641 |
| 24000 | 0.0426 | 1022.4000 | 2161105.1830 | 63.4599 | 34054.65787056 |
| 23500 | 0.0425 | 998.7500 | 2162103.9330 | 63.5024 | 34047.59399645 |
| 23000 | 0.0379 | 871.7000 | 2162975.6330 | 63.5403 | 34041.00441767 |
| 22500 | 0.0444 | 999.0000 | 2163974.6330 | 63.5847 | 34032.94555137 |
| 22000 | 0.0464 | 1020.8000 | 2164995.4330 | 63.6311 | 34024.17108929 |
| 21500 | 0.0292 | 627.8000 | 2165623.2330 | 63.6603 | 34018.42644474 |
| 21000 | 0.0486 | 1020.6000 | 2166643.8330 | 63.7089 | 34008.49540645 |
| 20500 | 0.0303 | 621.1500 | 2167264.9830 | 63.7392 | 34002.07381015 |
| 20005 | 1.0000 | 20005.0000 | 2187269.9830 | 64.7392 | 33785.86672372 |
| 20000 | 48.3593 | 967186.0000 | 3154455.9830 | 113.0985 | 27891.22740797 |
| 19385 | 0.0940 | 1822.1900 | 3156278.1730 | 113.1925 | 27884.16346489 |
| 19000 | 0.0265 | 503.5000 | 3156781.6730 | 113.2190 | 27882.08404066 |
| 17960 | 0.2050 | 3681.8000 | 3160463.4730 | 113.4240 | 27864.15108795 |
| 16000 | 0.1000 | 1600.0000 | 3162063.4730 | 113.5240 | 27853.70030126 |
| 15270 | 0.0600 | 916.2000 | 3162979.6730 | 113.5840 | 27847.05304444 |
| 15000 | 1.6400 | 24600.0000 | 3187579.6730 | 115.2240 | 27664.19906443 |
| 14710 | 1.0000 | 14710.0000 | 3202289.6730 | 116.2240 | 27552.74016554 |
| 14635 | 0.1860 | 2722.1100 | 3205011.7830 | 116.4100 | 27532.10018899 |
| 14600 | 0.1360 | 1985.6000 | 3206997.3830 | 116.5460 | 27517.00944691 |
| 14500 | 0.9500 | 13775.0000 | 3220772.3830 | 117.4960 | 27411.76195785 |
| 13620 | 5.0000 | 68100.0000 | 3288872.3830 | 122.4960 | 26848.81451639 |
| 13360 | 0.0750 | 1002.0000 | 3289874.3830 | 122.5710 | 26840.56084229 |
| 13105 | 0.1500 | 1965.7500 | 3291840.1330 | 122.7210 | 26823.77207650 |
| 13000 | 1.0000 | 13000.0000 | 3304840.1330 | 123.7210 | 26712.03864340 |
| 12910 | 0.1400 | 1807.4000 | 3306647.5330 | 123.8610 | 26696.43820896 |
| 12780 | 10.0000 | 127800.0000 | 3434447.5330 | 133.8610 | 25656.81963380 |
| 12200 | 1.2000 | 14640.0000 | 3449087.5330 | 135.0610 | 25537.25748366 |
| 12085 | 3.8519 | 46550.2115 | 3495637.7445 | 138.9129 | 25164.24136635 |
| 12080 | 0.0700 | 845.6000 | 3496483.3445 | 138.9829 | 25157.65136934 |
| 12015 | 0.4000 | 4806.0000 | 3501289.3445 | 139.3829 | 25119.93468711 |
| 12000 | 4.2000 | 50400.0000 | 3551689.3445 | 143.5829 | 24736.15830646 |
| 11860 | 0.0032 | 37.9520 | 3551727.2965 | 143.5861 | 24735.87134479 |
| 11500 | 0.0033 | 37.9500 | 3551765.2465 | 143.5894 | 24735.56715537 |
| 11455 | 0.0793 | 908.3815 | 3552673.6280 | 143.6687 | 24728.23675581 |
| 11150 | 0.0034 | 37.9100 | 3552711.5380 | 143.6721 | 24727.91542686 |
| 11000 | 1.1300 | 12430.0000 | 3565141.5380 | 144.8021 | 24620.78614882 |
| 10830 | 5.0000 | 54150.0000 | 3619291.5380 | 149.8021 | 24160.48598785 |
| 10820 | 0.0035 | 37.8700 | 3619329.4080 | 149.8056 | 24160.17430590 |
| 10490 | 0.0036 | 37.7640 | 3619367.1720 | 149.8092 | 24159.84580386 |
| 10180 | 0.0929 | 945.7220 | 3620312.8940 | 149.9021 | 24151.18196476 |
| 10005 | 0.5000 | 5002.5000 | 3625315.3940 | 150.4021 | 24104.15409093 |
| 10000 | 20.8472 | 208472.0000 | 3833787.3940 | 171.2493 | 22387.17118260 |
| 9820 | 0.0037 | 36.3340 | 3833823.7280 | 171.2530 | 22386.89966307 |
| 9545 | 0.0952 | 908.6840 | 3834732.4120 | 171.3482 | 22379.76478306 |
| 9540 | 0.2090 | 1993.8600 | 3836726.2720 | 171.5572 | 22364.12270660 |
| 9530 | 0.0038 | 36.2140 | 3836762.4860 | 171.5610 | 22363.83843647 |
| 9240 | 0.0040 | 36.9600 | 3836799.4460 | 171.5650 | 22363.53245709 |
| 9000 | 0.1000 | 900.0000 | 3837699.4460 | 171.6650 | 22355.74779949 |
| 8950 | 0.0041 | 36.6950 | 3837736.1410 | 171.6691 | 22355.42762792 |
| 8855 | 0.0513 | 454.2615 | 3838190.4025 | 171.7204 | 22351.39449070 |
| 8835 | 0.0514 | 454.1190 | 3838644.5215 | 171.7718 | 22347.34992298 |
| 8825 | 0.0514 | 453.6050 | 3839098.1265 | 171.8232 | 22343.30478364 |
| 8820 | 0.2260 | 1993.3200 | 3841091.4465 | 172.0492 | 22325.54087145 |
| 8670 | 0.0042 | 36.4140 | 3841127.8605 | 172.0534 | 22325.20752569 |
| 8410 | 0.0043 | 36.1630 | 3841164.0235 | 172.0577 | 22324.85976216 |
| 8150 | 0.0045 | 36.6750 | 3841200.6985 | 172.0622 | 22324.48904233 |
| 8000 | 0.1500 | 1200.0000 | 3842400.6985 | 172.2122 | 22312.01214838 |
| 7900 | 0.0046 | 36.3400 | 3842437.0385 | 172.2168 | 22311.62719607 |
| 7660 | 0.0048 | 36.7680 | 3842473.8065 | 172.2216 | 22311.21883956 |
| 7420 | 0.0049 | 36.3580 | 3842510.1645 | 172.2265 | 22310.79517089 |
| 7190 | 0.0051 | 36.6690 | 3842546.8335 | 172.2316 | 22310.34742463 |
| 7000 | 0.1000 | 700.0000 | 3843246.8335 | 172.3316 | 22301.46318783 |
| 6970 | 0.0053 | 36.9410 | 3843283.7745 | 172.3369 | 22300.99168837 |
| 6750 | 0.0054 | 36.4500 | 3843320.2245 | 172.3423 | 22300.50442927 |
| 6540 | 0.0056 | 36.6240 | 3843356.8485 | 172.3479 | 22299.99233237 |
| 6340 | 0.0058 | 36.7720 | 3843393.6205 | 172.3537 | 22299.45525103 |
| 6150 | 0.0060 | 36.9000 | 3843430.5205 | 172.3597 | 22298.89307361 |