| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 46815 | 0.1000 | 4681.5000 | 4681.5000 | 0.1000 | 46815.00000000 |
| 46505 | 0.1077 | 5008.5885 | 9690.0885 | 0.2077 | 46654.25373134 |
| 46500 | 2.0093 | 93432.4500 | 103122.5385 | 2.2170 | 46514.45128552 |
| 46020 | 0.0115 | 529.2300 | 103651.7685 | 2.2285 | 46511.89970832 |
| 46000 | 0.2098 | 9650.8000 | 113302.5685 | 2.4383 | 46467.85403765 |
| 45495 | 0.0109 | 495.8955 | 113798.4640 | 2.4492 | 46463.52441614 |
| 45250 | 0.0110 | 497.7500 | 114296.2140 | 2.4602 | 46458.09852857 |
| 45025 | 0.2000 | 9005.0000 | 123301.2140 | 2.6602 | 46350.35486054 |
| 45020 | 0.0100 | 450.2000 | 123751.4140 | 2.6702 | 46345.37263126 |
| 45000 | 0.3096 | 13932.0000 | 137683.4140 | 2.9798 | 46205.58896570 |
| 44500 | 0.0094 | 418.3000 | 138101.7140 | 2.9892 | 46200.22547839 |
| 44020 | 0.0100 | 440.2000 | 138541.9140 | 2.9992 | 46192.95612163 |
| 44000 | 0.0139 | 611.6000 | 139153.5140 | 3.0131 | 46182.83960041 |
| 43945 | 0.0113 | 496.5785 | 139650.0925 | 3.0244 | 46174.47840894 |
| 43560 | 0.0167 | 727.4520 | 140377.5445 | 3.0411 | 46160.12117326 |
| 43500 | 0.0097 | 421.9500 | 140799.4945 | 3.0508 | 46151.66333421 |
| 43495 | 0.0229 | 996.0355 | 141795.5300 | 3.0737 | 46131.87038423 |
| 43240 | 0.0231 | 998.8440 | 142794.3740 | 3.0968 | 46110.29901834 |
| 43020 | 0.0100 | 430.2000 | 143224.5740 | 3.1068 | 46100.35213081 |
| 43000 | 0.0101 | 434.3000 | 143658.8740 | 3.1169 | 46090.30575251 |
| 42770 | 0.0232 | 992.2640 | 144651.1380 | 3.1401 | 46065.77433840 |
| 42600 | 0.0050 | 213.0000 | 144864.1380 | 3.1451 | 46060.26453849 |
| 42540 | 0.0705 | 2999.0700 | 147863.2080 | 3.2156 | 45983.08496082 |
| 42535 | 0.0117 | 497.6595 | 148360.8675 | 3.2273 | 45970.58454436 |
| 42500 | 0.0118 | 501.5000 | 148862.3675 | 3.2391 | 45957.94124911 |
| 42300 | 0.1349 | 5706.2700 | 154568.6375 | 3.3740 | 45811.68864849 |
| 42195 | 0.0109 | 459.9255 | 155028.5630 | 3.3849 | 45800.04224645 |
| 42105 | 0.0237 | 997.8885 | 156026.4515 | 3.4086 | 45774.35061315 |
| 42020 | 0.0100 | 420.2000 | 156446.6515 | 3.4186 | 45763.36848417 |
| 42005 | 1.0000 | 42005.0000 | 198451.6515 | 4.4186 | 44912.78945820 |
| 42000 | 0.3135 | 13167.0000 | 211618.6515 | 4.7321 | 44719.81815684 |
| 41865 | 0.0238 | 996.3870 | 212615.0385 | 4.7559 | 44705.53176055 |
| 41560 | 0.0481 | 1999.0360 | 214614.0745 | 4.8040 | 44674.03715654 |
| 41390 | 0.0416 | 1721.8240 | 216335.8985 | 4.8456 | 44645.84334241 |
| 41360 | 0.0171 | 707.2560 | 217043.1545 | 4.8627 | 44634.28846114 |
| 41140 | 0.1007 | 4142.7980 | 221185.9525 | 4.9634 | 44563.39454809 |
| 41125 | 0.0345 | 1418.8125 | 222604.7650 | 4.9979 | 44539.65965706 |
| 41095 | 0.0486 | 1997.2170 | 224601.9820 | 5.0465 | 44506.48607946 |
| 41020 | 0.0100 | 410.2000 | 225012.1820 | 5.0565 | 44499.59102146 |
| 41000 | 0.0141 | 578.1000 | 225590.2820 | 5.0706 | 44489.85958269 |
| 40910 | 0.1852 | 7576.5320 | 233166.8140 | 5.2558 | 44363.71513376 |
| 40630 | 0.0246 | 999.4980 | 234166.3120 | 5.2804 | 44346.32073328 |
| 40500 | 0.0147 | 595.3500 | 234761.6620 | 5.2951 | 44335.64276406 |
| 40435 | 0.0494 | 1997.4890 | 236759.1510 | 5.3445 | 44299.58854898 |
| 40100 | 0.5000 | 20050.0000 | 256809.1510 | 5.8445 | 43940.31157499 |
| 40010 | 0.0100 | 400.1000 | 257209.2510 | 5.8545 | 43933.59825775 |
| 40000 | 0.6155 | 24620.0000 | 281829.2510 | 6.4700 | 43559.38964451 |
| 39960 | 0.0395 | 1578.4200 | 283407.6710 | 6.5095 | 43537.54835241 |
| 39950 | 0.0250 | 998.7500 | 284406.4210 | 6.5345 | 43523.82293978 |
| 39685 | 0.0251 | 996.0935 | 285402.5145 | 6.5596 | 43509.13386487 |
| 39600 | 1.0000 | 39600.0000 | 325002.5145 | 7.5596 | 42992.02530557 |
| 39485 | 0.0411 | 1622.8335 | 326625.3480 | 7.6007 | 42973.06142855 |
| 39480 | 0.0181 | 714.5880 | 327339.9360 | 7.6188 | 42964.76295480 |
| 39245 | 0.0254 | 996.8230 | 328336.7590 | 7.6442 | 42952.40299835 |
| 39225 | 0.0254 | 996.3150 | 329333.0740 | 7.6696 | 42940.05867320 |
| 39020 | 0.0100 | 390.2000 | 329723.2740 | 7.6796 | 42934.95416428 |
| 39010 | 0.0618 | 2410.8180 | 332134.0920 | 7.7414 | 42903.62105046 |
| 39000 | 2.0000 | 78000.0000 | 410134.0920 | 9.7414 | 42102.17135114 |
| 38865 | 0.0129 | 501.3585 | 410635.4505 | 9.7543 | 42097.89021252 |
| 38720 | 0.2478 | 9594.8160 | 420230.2665 | 10.0021 | 42014.20366723 |
| 38540 | 0.0403 | 1553.1620 | 421783.4285 | 10.0424 | 42000.26174022 |
| 38535 | 0.1297 | 4997.9895 | 426781.4180 | 10.1721 | 41956.07770274 |
| 38415 | 0.0260 | 998.7900 | 427780.2080 | 10.1981 | 41947.04974456 |
| 38070 | 0.0788 | 2999.9160 | 430780.1240 | 10.2769 | 41917.32176045 |
| 38060 | 0.0524 | 1994.3440 | 432774.4680 | 10.3293 | 41897.75376841 |
| 38020 | 0.0100 | 380.2000 | 433154.6680 | 10.3393 | 41894.00326908 |
| 38000 | 10.0000 | 380000.0000 | 813154.6680 | 20.3393 | 39979.48149641 |
| 37875 | 0.0264 | 999.9000 | 814154.5680 | 20.3657 | 39976.75346293 |
| 37805 | 0.0330 | 1247.5650 | 815402.1330 | 20.3987 | 39973.24010844 |
| 37665 | 0.0530 | 1996.2450 | 817398.3780 | 20.4517 | 39967.25836972 |
| 37620 | 0.1207 | 4540.7340 | 821939.1120 | 20.5724 | 39953.48680757 |
| 37600 | 0.0132 | 496.3200 | 822435.4320 | 20.5856 | 39951.97769314 |
| 37020 | 0.0100 | 370.2000 | 822805.6320 | 20.5956 | 39950.55409893 |
| 36200 | 0.0100 | 362.0000 | 823167.6320 | 20.6056 | 39948.73393641 |
| 36065 | 0.0010 | 36.0650 | 823203.6970 | 20.6066 | 39948.54546602 |
| 36020 | 0.0100 | 360.2000 | 823563.8970 | 20.6166 | 39946.63994063 |
| 35935 | 0.0100 | 359.3500 | 823923.2470 | 20.6266 | 39944.69505396 |
| 35030 | 0.0100 | 350.3000 | 824273.5470 | 20.6366 | 39942.31351095 |
| 35000 | 0.8000 | 28000.0000 | 852273.5470 | 21.4366 | 39757.86957820 |
| 34050 | 0.0100 | 340.5000 | 852614.0470 | 21.4466 | 39755.20814488 |
| 34000 | 10.4000 | 353600.0000 | 1206214.0470 | 31.8466 | 37875.75587347 |
| 33845 | 0.0154 | 521.2130 | 1206735.2600 | 31.8620 | 37873.80767058 |
| 33835 | 0.0030 | 101.5050 | 1206836.7650 | 31.8650 | 37873.42742821 |
| 33050 | 0.0100 | 330.5000 | 1207167.2650 | 31.8750 | 37871.91419608 |
| 33040 | 0.0118 | 389.8720 | 1207557.1370 | 31.8868 | 37870.12610234 |
| 33000 | 0.9000 | 29700.0000 | 1237257.1370 | 32.7868 | 37736.44079325 |
| 32900 | 0.1000 | 3290.0000 | 1240547.1370 | 32.8868 | 37721.73446489 |
| 32550 | 0.0100 | 325.5000 | 1240872.6370 | 32.8968 | 37720.16235622 |
| 32500 | 10.3700 | 337025.0000 | 1577897.6370 | 43.2668 | 36469.01635896 |
| 32410 | 0.0150 | 486.1500 | 1578383.7870 | 43.2818 | 36467.60964193 |
| 32380 | 0.0300 | 971.4000 | 1579355.1870 | 43.3118 | 36464.77835140 |
| 32250 | 0.2300 | 7417.5000 | 1586772.6870 | 43.5418 | 36442.51471000 |
| 32230 | 0.2293 | 7390.3390 | 1594163.0260 | 43.7711 | 36420.44696158 |
| 32000 | 2.8023 | 89673.6000 | 1683836.6260 | 46.5734 | 36154.47070645 |
| 31935 | 0.0020 | 63.8700 | 1683900.4960 | 46.5754 | 36154.28951764 |
| 31500 | 0.0158 | 497.7000 | 1684398.1960 | 46.5912 | 36152.71115575 |
| 31315 | 0.0180 | 563.6700 | 1684961.8660 | 46.6092 | 36150.84288080 |
| 31285 | 0.0150 | 469.2750 | 1685431.1410 | 46.6242 | 36149.27743532 |
| 31275 | 0.0150 | 469.1250 | 1685900.2660 | 46.6392 | 36147.70978061 |
| 31245 | 0.0600 | 1874.7000 | 1687774.9660 | 46.6992 | 36141.41068798 |
| 31215 | 0.0300 | 936.4500 | 1688711.4160 | 46.7292 | 36138.24794775 |
| 31185 | 0.2238 | 6979.2030 | 1695690.6190 | 46.9530 | 36114.63844696 |
| 31160 | 0.0800 | 2492.8000 | 1698183.4190 | 47.0330 | 36106.21093700 |
| 31080 | 0.0100 | 310.8000 | 1698494.2190 | 47.0430 | 36105.14250792 |
| 31000 | 0.6236 | 19331.6000 | 1717825.8190 | 47.6666 | 36038.35429840 |
| 30985 | 0.0077 | 238.5845 | 1718064.4035 | 47.6743 | 36037.53811802 |
| 30910 | 0.0150 | 463.6500 | 1718528.0535 | 47.6893 | 36035.92532287 |
| 30670 | 0.0150 | 460.0500 | 1718988.1035 | 47.7043 | 36034.23807707 |
| 30500 | 0.0186 | 567.3000 | 1719555.4035 | 47.7229 | 36032.08110781 |
| 30370 | 0.0150 | 455.5500 | 1720010.9535 | 47.7379 | 36030.30199276 |
| 30005 | 0.0066 | 198.0330 | 1720208.9865 | 47.7445 | 36029.46908021 |
| 30000 | 22.4587 | 673761.0000 | 2393969.9865 | 70.2032 | 34100.58211734 |
| 29500 | 10.0169 | 295498.5500 | 2689468.5365 | 80.2201 | 33526.11797417 |
| 29200 | 0.1000 | 2920.0000 | 2692388.5365 | 80.3201 | 33520.73187782 |
| 29190 | 0.8726 | 25471.1940 | 2717859.7305 | 81.1927 | 33474.18832604 |
| 29025 | 0.5000 | 14512.5000 | 2732372.2305 | 81.6927 | 33446.95707817 |
| 29010 | 0.2100 | 6092.1000 | 2738464.3305 | 81.9027 | 33435.58064020 |
| 29000 | 0.0521 | 1510.9000 | 2739975.2305 | 81.9548 | 33432.76086941 |
| 28500 | 0.0263 | 749.5500 | 2740724.7805 | 81.9811 | 33431.17841185 |
| 28100 | 0.3000 | 8430.0000 | 2749154.7805 | 82.2811 | 33411.74073390 |
| 28010 | 0.2200 | 6162.2000 | 2755316.9805 | 82.5011 | 33397.33628400 |
| 28000 | 0.0496 | 1388.8000 | 2756705.7805 | 82.5507 | 33394.09333295 |
| 27500 | 0.0373 | 1025.7500 | 2757731.5305 | 82.5880 | 33391.43132780 |
| 27100 | 0.6500 | 17615.0000 | 2775346.5305 | 83.2380 | 33342.30195944 |
| 27010 | 0.2300 | 6212.3000 | 2781558.8305 | 83.4680 | 33324.85300355 |
| 27000 | 0.0341 | 920.7000 | 2782479.5305 | 83.5021 | 33322.27010458 |
| 26500 | 0.0377 | 999.0500 | 2783478.5805 | 83.5398 | 33319.19133754 |
| 26000 | 3.0544 | 79414.4000 | 2862892.9805 | 86.5942 | 33061.02464715 |
| 25500 | 0.0392 | 999.6000 | 2863892.5805 | 86.6334 | 33057.60342431 |
| 25150 | 2.0000 | 50300.0000 | 2914192.5805 | 88.6334 | 32879.16948351 |
| 25130 | 0.3980 | 10001.7400 | 2924194.3205 | 89.0314 | 32844.52811592 |
| 25000 | 0.0451 | 1127.5000 | 2925321.8205 | 89.0765 | 32840.55638131 |
| 24610 | 0.2000 | 4922.0000 | 2930243.8205 | 89.2765 | 32822.11803218 |
| 24500 | 0.0408 | 999.6000 | 2931243.4205 | 89.3173 | 32818.31650195 |
| 24000 | 0.0471 | 1130.4000 | 2932373.8205 | 89.3644 | 32813.66875960 |
| 23500 | 0.0425 | 998.7500 | 2933372.5705 | 89.4069 | 32809.24146235 |
| 23000 | 0.0426 | 979.8000 | 2934352.3705 | 89.4495 | 32804.56984667 |
| 22800 | 1.0000 | 22800.0000 | 2957152.3705 | 90.4495 | 32693.96039226 |
| 22500 | 0.0444 | 999.0000 | 2958151.3705 | 90.4939 | 32688.95881932 |
| 22000 | 0.0514 | 1130.8000 | 2959282.1705 | 90.5453 | 32682.89100042 |
| 21500 | 0.0292 | 627.8000 | 2959909.9705 | 90.5745 | 32679.28578684 |
| 21000 | 0.0539 | 1131.9000 | 2961041.8705 | 90.6284 | 32672.33969153 |
| 20500 | 0.0303 | 621.1500 | 2961663.0205 | 90.6587 | 32668.27144554 |
| 20010 | 0.2000 | 4002.0000 | 2965665.0205 | 90.8587 | 32640.40780355 |
| 20000 | 61.0649 | 1221298.0000 | 4186963.0205 | 151.9236 | 27559.66170167 |
| 19385 | 0.0940 | 1822.1900 | 4188785.2105 | 152.0176 | 27554.60690407 |
| 19000 | 0.0325 | 617.5000 | 4189402.7105 | 152.0501 | 27552.77839673 |
| 18230 | 3.0000 | 54690.0000 | 4244092.7105 | 155.0501 | 27372.39582883 |
| 18000 | 0.0065 | 117.0000 | 4244209.7105 | 155.0566 | 27372.00293635 |
| 17960 | 0.2050 | 3681.8000 | 4247891.5105 | 155.2616 | 27359.57577727 |