| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 31980 | 0.0036 | 115.1280 | 115.1280 | 0.0036 | 31980.00000000 |
| 31930 | 0.0150 | 478.9500 | 594.0780 | 0.0186 | 31939.67741935 |
| 31685 | 0.0150 | 475.2750 | 1069.3530 | 0.0336 | 31825.98214286 |
| 31680 | 0.0800 | 2534.4000 | 3603.7530 | 0.1136 | 31723.17781690 |
| 31650 | 0.0150 | 474.7500 | 4078.5030 | 0.1286 | 31714.64230171 |
| 31310 | 0.0150 | 469.6500 | 4548.1530 | 0.1436 | 31672.37465181 |
| 31285 | 0.7844 | 24539.9540 | 29088.1070 | 0.9280 | 31344.94288793 |
| 31100 | 3.2000 | 99520.0000 | 128608.1070 | 4.1280 | 31155.06468023 |
| 31080 | 0.0100 | 310.8000 | 128918.9070 | 4.1380 | 31154.88327695 |
| 31025 | 0.0016 | 49.6400 | 128968.5470 | 4.1396 | 31154.83307566 |
| 31010 | 0.1500 | 4651.5000 | 133620.0470 | 4.2896 | 31149.76850988 |
| 31005 | 0.6000 | 18603.0000 | 152223.0470 | 4.8896 | 31132.00404941 |
| 31000 | 2.6765 | 82971.5000 | 235194.5470 | 7.5661 | 31085.30775433 |
| 30820 | 0.0162 | 499.2840 | 235693.8310 | 7.5823 | 31084.74090975 |
| 30500 | 11.5882 | 353440.1000 | 589133.9310 | 19.1705 | 30731.27623171 |
| 30375 | 0.3000 | 9112.5000 | 598246.4310 | 19.4705 | 30725.78675432 |
| 30305 | 0.5000 | 15152.5000 | 613398.9310 | 19.9705 | 30715.25154603 |
| 30300 | 0.1000 | 3030.0000 | 616428.9310 | 20.0705 | 30713.18258140 |
| 30200 | 0.5000 | 15100.0000 | 631528.9310 | 20.5705 | 30700.70883061 |
| 30150 | 0.3165 | 9542.4750 | 641071.4060 | 20.8870 | 30692.36395844 |
| 30020 | 0.2000 | 6004.0000 | 647075.4060 | 21.0870 | 30685.98691137 |
| 30010 | 0.2000 | 6002.0000 | 653077.4060 | 21.2870 | 30679.63574012 |
| 30005 | 2.0000 | 60010.0000 | 713087.4060 | 23.2870 | 30621.69476532 |
| 30000 | 16.6357 | 499071.0000 | 1212158.4060 | 39.9227 | 30362.63594396 |
| 29800 | 3.0300 | 90294.0000 | 1302452.4060 | 42.9527 | 30322.94607789 |
| 29500 | 0.0167 | 492.6500 | 1302945.0560 | 42.9694 | 30322.62624100 |
| 29200 | 0.1000 | 2920.0000 | 1305865.0560 | 43.0694 | 30320.01968915 |
| 29025 | 0.5000 | 14512.5000 | 1320377.5560 | 43.5694 | 30305.15811556 |
| 29010 | 0.2100 | 6092.1000 | 1326469.6560 | 43.7794 | 30298.94553146 |
| 29000 | 0.2239 | 6493.1000 | 1332962.7560 | 44.0033 | 30292.33616570 |
| 28900 | 0.0346 | 999.9400 | 1333962.6960 | 44.0379 | 30291.24222545 |
| 28785 | 0.0184 | 529.6440 | 1334492.3400 | 44.0563 | 30290.61314727 |
| 28595 | 0.4174 | 11935.5530 | 1346427.8930 | 44.4737 | 30274.69927170 |
| 28500 | 10.0263 | 285749.5500 | 1632177.4430 | 54.5000 | 29948.20996330 |
| 28475 | 0.2157 | 6142.0575 | 1638319.5005 | 54.7157 | 29942.40228125 |
| 28140 | 0.0252 | 709.1280 | 1639028.6285 | 54.7409 | 29941.57254448 |
| 28100 | 0.3000 | 8430.0000 | 1647458.6285 | 55.0409 | 29931.53506756 |
| 28010 | 0.2200 | 6162.2000 | 1653620.8285 | 55.2609 | 29923.88521541 |
| 28000 | 1.6490 | 46172.0000 | 1699792.8285 | 56.9099 | 29868.13943620 |
| 27955 | 0.3000 | 8386.5000 | 1708179.3285 | 57.2099 | 29858.10722445 |
| 27880 | 0.0358 | 998.1040 | 1709177.4325 | 57.2457 | 29856.87016667 |
| 27805 | 0.0584 | 1623.8120 | 1710801.2445 | 57.3041 | 29854.77905595 |
| 27635 | 0.0572 | 1580.7220 | 1712381.9665 | 57.3613 | 29852.56551891 |
| 27500 | 0.0373 | 1025.7500 | 1713407.7165 | 57.3986 | 29851.03672389 |
| 27200 | 0.4261 | 11589.9200 | 1724997.6365 | 57.8247 | 29831.50170256 |
| 27100 | 0.6500 | 17615.0000 | 1742612.6365 | 58.4747 | 29801.13855223 |
| 27010 | 0.2300 | 6212.3000 | 1748824.9365 | 58.7047 | 29790.20310980 |
| 27000 | 1.2185 | 32899.5000 | 1781724.4365 | 59.9232 | 29733.46611162 |
| 26860 | 0.1226 | 3293.0360 | 1785017.4725 | 60.0458 | 29727.59914099 |
| 26545 | 0.0533 | 1414.8485 | 1786432.3210 | 60.0991 | 29724.77659399 |
| 26500 | 0.0377 | 999.0500 | 1787431.3710 | 60.1368 | 29722.75496867 |
| 26385 | 0.0379 | 999.9915 | 1788431.3625 | 60.1747 | 29720.65274110 |
| 26225 | 0.0592 | 1552.5200 | 1789983.8825 | 60.2339 | 29717.21709038 |
| 26220 | 0.0381 | 998.9820 | 1790982.8645 | 60.2720 | 29715.00637941 |
| 26025 | 0.1921 | 4999.4025 | 1795982.2670 | 60.4641 | 29703.28289018 |
| 26000 | 0.0236 | 613.6000 | 1796595.8670 | 60.4877 | 29701.83801004 |
| 25900 | 0.1930 | 4998.7000 | 1801594.5670 | 60.6807 | 29689.74594888 |
| 25705 | 0.0389 | 999.9245 | 1802594.4915 | 60.7196 | 29687.19312215 |
| 25585 | 0.0195 | 498.9075 | 1803093.3990 | 60.7391 | 29685.87613251 |
| 25580 | 0.0390 | 997.6200 | 1804091.0190 | 60.7781 | 29683.24148007 |
| 25500 | 0.0392 | 999.6000 | 1805090.6190 | 60.8173 | 29680.54515738 |
| 25150 | 2.0000 | 50300.0000 | 1855390.6190 | 62.8173 | 29536.30001608 |
| 25130 | 0.3980 | 10001.7400 | 1865392.3590 | 63.2153 | 29508.55819715 |
| 25000 | 1.5443 | 38607.5000 | 1903999.8590 | 64.7596 | 29401.04415407 |
| 24610 | 0.2000 | 4922.0000 | 1908921.8590 | 64.9596 | 29386.29331154 |
| 24600 | 2.2000 | 54120.0000 | 1963041.8590 | 67.1596 | 29229.50492558 |
| 24500 | 0.0408 | 999.6000 | 1964041.4590 | 67.2004 | 29226.63345754 |
| 24100 | 3.7000 | 89170.0000 | 2053211.4590 | 70.9004 | 28959.09556223 |
| 24000 | 0.0462 | 1108.8000 | 2054320.2590 | 70.9466 | 28955.86622897 |
| 23500 | 0.0425 | 998.7500 | 2055319.0090 | 70.9891 | 28952.59989210 |
| 23000 | 1.2917 | 29709.1000 | 2085028.1090 | 72.2808 | 28846.22346460 |
| 22500 | 0.0444 | 999.0000 | 2086027.1090 | 72.3252 | 28842.32755665 |
| 22000 | 0.0504 | 1108.8000 | 2087135.9090 | 72.3756 | 28837.56278359 |
| 21500 | 0.0292 | 627.8000 | 2087763.7090 | 72.4048 | 28834.60363125 |
| 21000 | 0.0507 | 1064.7000 | 2088828.4090 | 72.4555 | 28829.12144696 |
| 20500 | 0.0303 | 621.1500 | 2089449.5590 | 72.4858 | 28825.63976669 |
| 20010 | 0.2000 | 4002.0000 | 2093451.5590 | 72.6858 | 28801.38292486 |
| 20005 | 1.0000 | 20005.0000 | 2113456.5590 | 73.6858 | 28682.00601744 |
| 20000 | 76.0615 | 1521230.0000 | 3634686.5590 | 149.7473 | 24272.13418205 |
| 19385 | 0.0940 | 1822.1900 | 3636508.7490 | 149.8413 | 24269.06833430 |
| 19000 | 0.0288 | 547.2000 | 3637055.9490 | 149.8701 | 24268.05579632 |
| 18000 | 0.0024 | 43.2000 | 3637099.1490 | 149.8725 | 24267.95542211 |
| 17960 | 0.2050 | 3681.8000 | 3640780.9490 | 150.0775 | 24259.33900152 |
| 16000 | 0.1000 | 1600.0000 | 3642380.9490 | 150.1775 | 24253.83928351 |
| 15270 | 0.0600 | 916.2000 | 3643297.1490 | 150.2375 | 24250.25142857 |
| 15005 | 2.0000 | 30010.0000 | 3673307.1490 | 152.2375 | 24128.79316200 |
| 15000 | 1.6400 | 24600.0000 | 3697907.1490 | 153.8775 | 24031.50005036 |
| 14710 | 1.0000 | 14710.0000 | 3712617.1490 | 154.8775 | 23971.31377379 |
| 14635 | 0.1860 | 2722.1100 | 3715339.2590 | 155.0635 | 23960.11478523 |
| 14600 | 0.1360 | 1985.6000 | 3717324.8590 | 155.1995 | 23951.91259637 |
| 14500 | 0.9500 | 13775.0000 | 3731099.8590 | 156.1495 | 23894.40798081 |
| 13620 | 5.0000 | 68100.0000 | 3799199.8590 | 161.1495 | 23575.62300224 |
| 13360 | 0.0750 | 1002.0000 | 3800201.8590 | 161.2245 | 23570.87079817 |
| 13105 | 0.1500 | 1965.7500 | 3802167.6090 | 161.3745 | 23561.14261547 |
| 13000 | 1.0000 | 13000.0000 | 3815167.6090 | 162.3745 | 23496.10073626 |
| 12910 | 0.1400 | 1807.4000 | 3816975.0090 | 162.5145 | 23486.98121706 |
| 12780 | 10.0000 | 127800.0000 | 3944775.0090 | 172.5145 | 22866.33882369 |
| 12200 | 1.2000 | 14640.0000 | 3959415.0090 | 173.7145 | 22792.65696876 |
| 12080 | 0.0700 | 845.6000 | 3960260.6090 | 173.7845 | 22788.34193498 |
| 12015 | 0.4000 | 4806.0000 | 3965066.6090 | 174.1845 | 22763.60186469 |
| 12000 | 4.2000 | 50400.0000 | 4015466.6090 | 178.3845 | 22510.17666333 |
| 11860 | 0.0032 | 37.9520 | 4015504.5610 | 178.3877 | 22509.98561560 |
| 11500 | 0.0033 | 37.9500 | 4015542.5110 | 178.3910 | 22509.78194528 |
| 11455 | 0.0793 | 908.3815 | 4016450.8925 | 178.4703 | 22504.86995595 |
| 11150 | 0.0034 | 37.9100 | 4016488.8025 | 178.4737 | 22504.65364084 |
| 11000 | 1.1300 | 12430.0000 | 4028918.8025 | 179.6037 | 22432.27061859 |
| 10820 | 0.0035 | 37.8700 | 4028956.6725 | 179.6072 | 22432.04433063 |
| 10490 | 0.0036 | 37.7640 | 4028994.4365 | 179.6108 | 22431.80497220 |
| 10180 | 0.0929 | 945.7220 | 4029940.1585 | 179.7037 | 22425.47125351 |
| 10005 | 0.5000 | 5002.5000 | 4034942.6585 | 180.2037 | 22391.00894432 |
| 10000 | 20.8472 | 208472.0000 | 4243414.6585 | 201.0509 | 21106.17091741 |
| 9820 | 0.0037 | 36.3340 | 4243450.9925 | 201.0546 | 21105.96321845 |
| 9545 | 0.0952 | 908.6840 | 4244359.6765 | 201.1498 | 21100.49165597 |
| 9540 | 0.2090 | 1993.8600 | 4246353.5365 | 201.3588 | 21088.49246469 |
| 9530 | 0.0038 | 36.2140 | 4246389.7505 | 201.3626 | 21088.27433943 |
| 9240 | 0.0040 | 36.9600 | 4246426.7105 | 201.3666 | 21088.03898214 |
| 9000 | 0.1000 | 900.0000 | 4247326.7105 | 201.4666 | 21082.03896080 |
| 8950 | 0.0041 | 36.6950 | 4247363.4055 | 201.4707 | 21081.79206952 |
| 8855 | 0.0513 | 454.2615 | 4247817.6670 | 201.5220 | 21078.67958337 |
| 8835 | 0.0514 | 454.1190 | 4248271.7860 | 201.5734 | 21075.55751900 |
| 8825 | 0.0514 | 453.6050 | 4248725.3910 | 201.6248 | 21072.43449715 |
| 8820 | 0.2260 | 1993.3200 | 4250718.7110 | 201.8508 | 21058.71619533 |
| 8670 | 0.0042 | 36.4140 | 4250755.1250 | 201.8550 | 21058.45842313 |
| 8410 | 0.0043 | 36.1630 | 4250791.2880 | 201.8593 | 21058.18898609 |
| 8150 | 0.0045 | 36.6750 | 4250827.9630 | 201.8638 | 21057.90123341 |
| 8000 | 0.1500 | 1200.0000 | 4252027.9630 | 202.0138 | 21048.20543448 |
| 7900 | 0.0046 | 36.3400 | 4252064.3030 | 202.0184 | 21047.90604717 |
| 7660 | 0.0048 | 36.7680 | 4252101.0710 | 202.0232 | 21047.58795524 |
| 7420 | 0.0049 | 36.3580 | 4252137.4290 | 202.0281 | 21047.25743102 |
| 7190 | 0.0051 | 36.6690 | 4252174.0980 | 202.0332 | 21046.90762706 |
| 7000 | 0.1000 | 700.0000 | 4252874.0980 | 202.1332 | 21039.95829483 |
| 6970 | 0.0053 | 36.9410 | 4252911.0390 | 202.1385 | 21039.58938550 |
| 6750 | 0.0054 | 36.4500 | 4252947.4890 | 202.1439 | 21039.20765850 |
| 6540 | 0.0056 | 36.6240 | 4252984.1130 | 202.1495 | 21038.80599754 |
| 6340 | 0.0058 | 36.7720 | 4253020.8850 | 202.1553 | 21038.38427684 |
| 6150 | 0.0060 | 36.9000 | 4253057.7850 | 202.1613 | 21037.94240045 |
| 6000 | 0.1000 | 600.0000 | 4253657.7850 | 202.2613 | 21030.50749204 |
| 5960 | 0.0062 | 36.9520 | 4253694.7370 | 202.2675 | 21030.04554365 |
| 5770 | 0.0064 | 36.9280 | 4253731.6650 | 202.2739 | 21029.56271175 |
| 5590 | 0.0066 | 36.8940 | 4253768.5590 | 202.2805 | 21029.05895032 |
| 5420 | 0.0068 | 36.8560 | 4253805.4150 | 202.2873 | 21028.53424313 |
| 5250 | 0.0070 | 36.7500 | 4253842.1650 | 202.2943 | 21027.98825770 |
| 5090 | 0.0072 | 36.6480 | 4253878.8130 | 202.3015 | 21027.42101764 |
| 5000 | 0.2000 | 1000.0000 | 4254878.8130 | 202.5015 | 21011.59158327 |
| 4000 | 0.1000 | 400.0000 | 4255278.8130 | 202.6015 | 21003.19500596 |
| 3000 | 0.1000 | 300.0000 | 4255578.8130 | 202.7015 | 20994.31337706 |