| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 80005 | 0.5000 | 40002.5000 | 40002.5000 | 0.5000 | 80005.00000000 |
| 80000 | 0.4000 | 32000.0000 | 72002.5000 | 0.9000 | 80002.77777778 |
| 79000 | 0.0100 | 790.0000 | 72792.5000 | 0.9100 | 79991.75824176 |
| 78570 | 0.0159 | 1249.2630 | 74041.7630 | 0.9259 | 79967.34312561 |
| 78310 | 0.1280 | 10023.6800 | 84065.4430 | 1.0539 | 79766.05275643 |
| 78305 | 0.7169 | 56136.8545 | 140202.2975 | 1.7708 | 79174.55246216 |
| 78135 | 0.0063 | 492.2505 | 140694.5480 | 1.7771 | 79170.86714310 |
| 78085 | 0.0117 | 913.5945 | 141608.1425 | 1.7888 | 79163.76481440 |
| 78000 | 0.4250 | 33150.0000 | 174758.1425 | 2.2138 | 78940.34804409 |
| 77790 | 0.0143 | 1112.3970 | 175870.5395 | 2.2281 | 78932.96508236 |
| 77000 | 0.0100 | 770.0000 | 176640.5395 | 2.2381 | 78924.32844824 |
| 76990 | 0.0064 | 492.7360 | 177133.2755 | 2.2445 | 78918.81287592 |
| 76865 | 0.0065 | 499.6225 | 177632.8980 | 2.2510 | 78912.88227454 |
| 76570 | 0.0200 | 1531.4000 | 179164.2980 | 2.2710 | 78892.24922941 |
| 76545 | 0.0065 | 497.5425 | 179661.8405 | 2.2775 | 78885.55016465 |
| 76450 | 0.0130 | 993.8500 | 180655.6905 | 2.2905 | 78871.72691552 |
| 76415 | 0.0200 | 1528.3000 | 182183.9905 | 2.3105 | 78850.46115559 |
| 76370 | 0.0065 | 496.4050 | 182680.3955 | 2.3170 | 78843.50258956 |
| 76265 | 0.0200 | 1525.3000 | 184205.6955 | 2.3370 | 78821.43581515 |
| 76035 | 0.0065 | 494.2275 | 184699.9230 | 2.3435 | 78813.70727544 |
| 76000 | 0.0100 | 760.0000 | 185459.9230 | 2.3535 | 78801.75185893 |
| 75890 | 0.0200 | 1517.8000 | 186977.7230 | 2.3735 | 78777.21634717 |
| 75785 | 0.0130 | 985.2050 | 187962.9280 | 2.3865 | 78760.91682380 |
| 75705 | 0.0264 | 1998.6120 | 189961.5400 | 2.4129 | 78727.48145385 |
| 75670 | 0.0116 | 877.7720 | 190839.3120 | 2.4245 | 78712.85295937 |
| 75660 | 0.0200 | 1513.2000 | 192352.5120 | 2.4445 | 78687.87563919 |
| 75620 | 0.0066 | 499.0920 | 192851.6040 | 2.4511 | 78679.61486679 |
| 75540 | 0.0066 | 498.5640 | 193350.1680 | 2.4577 | 78671.18362697 |
| 75380 | 0.0075 | 565.3500 | 193915.5180 | 2.4652 | 78661.17069609 |
| 75270 | 0.0066 | 496.7820 | 194412.3000 | 2.4718 | 78652.11586698 |
| 75205 | 0.0066 | 496.3530 | 194908.6530 | 2.4784 | 78642.93616850 |
| 75145 | 0.0976 | 7334.1520 | 202242.8050 | 2.5760 | 78510.40566770 |
| 75000 | 0.0100 | 750.0000 | 202992.8050 | 2.5860 | 78496.83101315 |
| 74790 | 0.0066 | 493.6140 | 203486.4190 | 2.5926 | 78487.39450744 |
| 74740 | 0.0066 | 493.2840 | 203979.7030 | 2.5992 | 78477.87896276 |
| 74710 | 0.0132 | 986.1720 | 204965.8750 | 2.6124 | 78458.84052978 |
| 74660 | 0.0118 | 880.9880 | 205846.8630 | 2.6242 | 78441.75863120 |
| 74585 | 0.0158 | 1178.4430 | 207025.3060 | 2.6400 | 78418.67651515 |
| 74580 | 0.0067 | 499.6860 | 207524.9920 | 2.6467 | 78408.95908112 |
| 74335 | 0.0538 | 3999.2230 | 211524.2150 | 2.7005 | 78327.79670431 |
| 74180 | 0.0134 | 994.0120 | 212518.2270 | 2.7139 | 78307.31677659 |
| 74060 | 0.0076 | 562.8560 | 213081.0830 | 2.7215 | 78295.45581481 |
| 74005 | 10.0000 | 740050.0000 | 953131.0830 | 12.7215 | 74922.85367292 |
| 74000 | 10.3100 | 762940.0000 | 1716071.0830 | 23.0315 | 74509.74026876 |
| 73825 | 1.0000 | 73825.0000 | 1789896.0830 | 24.0315 | 74481.24682188 |
| 73780 | 0.0134 | 988.6520 | 1790884.7350 | 24.0449 | 74480.85602352 |
| 73660 | 0.0067 | 493.5220 | 1791378.2570 | 24.0516 | 74480.62735951 |
| 73500 | 0.2000 | 14700.0000 | 1806078.2570 | 24.2516 | 74472.54024477 |
| 73000 | 0.0100 | 730.0000 | 1806808.2570 | 24.2616 | 74471.93330201 |
| 72940 | 0.0068 | 495.9920 | 1807304.2490 | 24.2684 | 74471.50405466 |
| 72720 | 0.0136 | 988.9920 | 1808293.2410 | 24.2820 | 74470.52306235 |
| 72635 | 0.0137 | 995.0995 | 1809288.3405 | 24.2957 | 74469.48803698 |
| 72565 | 0.0068 | 493.4420 | 1809781.7825 | 24.3025 | 74468.95514865 |
| 72450 | 0.0647 | 4687.5150 | 1814469.2975 | 24.3672 | 74463.59440149 |
| 72000 | 17.7600 | 1278720.0000 | 3093189.2975 | 42.1272 | 73424.99139511 |
| 71770 | 0.0138 | 990.4260 | 3094179.7235 | 42.1410 | 73424.44943167 |
| 71645 | 0.0189 | 1354.0905 | 3095533.8140 | 42.1599 | 73423.65171644 |
| 71280 | 0.0081 | 577.3680 | 3096111.1820 | 42.1680 | 73423.23994498 |
| 71185 | 0.0210 | 1494.8850 | 3097606.0670 | 42.1890 | 73422.12583849 |
| 71000 | 10.5100 | 746210.0000 | 3843816.0670 | 52.6990 | 72939.07032392 |
| 70805 | 0.0141 | 998.3505 | 3844814.4175 | 52.7131 | 72938.49949064 |
| 70570 | 0.0141 | 995.0370 | 3845809.4545 | 52.7272 | 72937.86612033 |
| 70175 | 0.0142 | 996.4850 | 3846805.9395 | 52.7414 | 72937.12225121 |
| 70120 | 0.0224 | 1570.6880 | 3848376.6275 | 52.7638 | 72935.92628848 |
| 70100 | 0.1050 | 7360.5000 | 3855737.1275 | 52.8688 | 72930.29400138 |
| 70035 | 0.0142 | 994.4970 | 3856731.6245 | 52.8830 | 72929.51656487 |
| 70010 | 0.0100 | 700.1000 | 3857431.7245 | 52.8930 | 72928.96459834 |
| 70005 | 10.0000 | 700050.0000 | 4557481.7245 | 62.8930 | 72464.05362282 |
| 70000 | 5.5186 | 386302.0000 | 4943783.7245 | 68.4116 | 72265.28431582 |
| 69700 | 0.9000 | 62730.0000 | 5006513.7245 | 69.3116 | 72231.97451076 |
| 69315 | 0.0144 | 998.1360 | 5007511.8605 | 69.3260 | 72231.36861351 |
| 69110 | 0.1000 | 6911.0000 | 5014422.8605 | 69.4260 | 72226.87264858 |
| 69005 | 0.0100 | 690.0500 | 5015112.9105 | 69.4360 | 72226.40864249 |
| 69000 | 1.1000 | 75900.0000 | 5091012.9105 | 70.5360 | 72176.09320772 |
| 68900 | 0.0193 | 1329.7700 | 5092342.6805 | 70.5553 | 72175.19705111 |
| 68800 | 0.0200 | 1376.0000 | 5093718.6805 | 70.5753 | 72174.24057000 |
| 68580 | 0.0225 | 1543.0500 | 5095261.7305 | 70.5978 | 72173.09506104 |
| 68425 | 0.0438 | 2997.0150 | 5098258.7455 | 70.6416 | 72170.77112495 |
| 68400 | 0.0237 | 1621.0800 | 5099879.8255 | 70.6653 | 72169.50646923 |
| 68305 | 0.0081 | 553.2705 | 5100433.0960 | 70.6734 | 72169.06355149 |
| 68170 | 0.0292 | 1990.5640 | 5102423.6600 | 70.7026 | 72167.41194808 |
| 68110 | 0.2000 | 13622.0000 | 5116045.6600 | 70.9026 | 72155.96691800 |
| 68040 | 0.0097 | 659.9880 | 5116705.6480 | 70.9123 | 72155.40390031 |
| 68000 | 0.2100 | 14280.0000 | 5130985.6480 | 71.1223 | 72143.13440370 |
| 67580 | 0.0073 | 493.3340 | 5131478.9820 | 71.1296 | 72142.66609119 |
| 67360 | 0.0148 | 996.9280 | 5132475.9100 | 71.1444 | 72141.67116456 |
| 67110 | 0.1000 | 6711.0000 | 5139186.9100 | 71.2444 | 72134.60861485 |
| 67000 | 7.4120 | 496604.0000 | 5635790.9100 | 78.6564 | 71650.76090439 |
| 66665 | 0.0625 | 4166.5625 | 5639957.4725 | 78.7189 | 71646.80238799 |
| 66600 | 0.3130 | 20845.8000 | 5660803.2725 | 79.0319 | 71626.81490006 |
| 66500 | 0.1000 | 6650.0000 | 5667453.2725 | 79.1319 | 71620.33607812 |
| 66495 | 0.0150 | 997.4250 | 5668450.6975 | 79.1469 | 71619.36471928 |
| 66435 | 0.0237 | 1574.5095 | 5670025.2070 | 79.1706 | 71617.81276130 |
| 66110 | 0.1000 | 6611.0000 | 5676636.2070 | 79.2706 | 71610.86464591 |
| 66090 | 0.0151 | 997.9590 | 5677634.1660 | 79.2857 | 71609.81319456 |
| 66010 | 0.0151 | 996.7510 | 5678630.9170 | 79.3008 | 71608.74691050 |
| 66000 | 0.7625 | 50325.0000 | 5728955.9170 | 80.0633 | 71555.33080700 |
| 65450 | 0.0305 | 1996.2250 | 5730952.1420 | 80.0938 | 71553.00587561 |
| 65110 | 0.1000 | 6511.0000 | 5737463.1420 | 80.1938 | 71544.97158134 |
| 65005 | 0.0100 | 650.0500 | 5738113.1920 | 80.2038 | 71544.15616218 |
| 65000 | 1.5000 | 97500.0000 | 5835613.1920 | 81.7038 | 71424.01200434 |
| 64590 | 0.0774 | 4999.2660 | 5840612.4580 | 81.7812 | 71417.54410549 |
| 64400 | 0.2729 | 17574.7600 | 5858187.2180 | 82.0541 | 71394.20477465 |
| 64000 | 0.0100 | 640.0000 | 5858827.2180 | 82.0641 | 71393.30374671 |
| 63795 | 0.0156 | 995.2020 | 5859822.4200 | 82.0797 | 71391.85961937 |
| 63550 | 1.0000 | 63550.0000 | 5923372.4200 | 83.0797 | 71297.47001975 |
| 63275 | 0.0158 | 999.7450 | 5924372.1650 | 83.0955 | 71295.94460591 |
| 63000 | 0.0100 | 630.0000 | 5925002.1650 | 83.1055 | 71294.94636336 |
| 62935 | 0.1590 | 10006.6650 | 5935008.8300 | 83.2645 | 71278.98239946 |
| 62500 | 0.2000 | 12500.0000 | 5947508.8300 | 83.4645 | 71257.94595307 |
| 62200 | 0.0200 | 1244.0000 | 5948752.8300 | 83.4845 | 71255.77598237 |
| 62000 | 0.0100 | 620.0000 | 5949372.8300 | 83.4945 | 71254.66743318 |
| 61000 | 0.0100 | 610.0000 | 5949982.8300 | 83.5045 | 71253.43939548 |
| 60715 | 0.2472 | 15008.7480 | 5964991.5780 | 83.7517 | 71222.33432874 |
| 60375 | 0.0100 | 603.7500 | 5965595.3280 | 83.7617 | 71221.03930555 |
| 60000 | 0.1100 | 6600.0000 | 5972195.3280 | 83.8717 | 71206.32260941 |
| 59000 | 0.2100 | 12390.0000 | 5984585.3280 | 84.0817 | 71175.83645431 |
| 58005 | 0.0100 | 580.0500 | 5985165.3780 | 84.0917 | 71174.27020740 |
| 58000 | 20.0000 | 1160000.0000 | 7145165.3780 | 104.0917 | 68642.98861485 |
| 57500 | 1.0800 | 62100.0000 | 7207265.3780 | 105.1717 | 68528.56213221 |
| 57460 | 0.0001 | 5.7460 | 7207271.1240 | 105.1718 | 68528.55160794 |
| 57000 | 0.1100 | 6270.0000 | 7213541.1240 | 105.2818 | 68516.50640472 |
| 56910 | 0.0100 | 569.1000 | 7214110.2240 | 105.2918 | 68515.40408655 |
| 56000 | 0.0100 | 560.0000 | 7214670.2240 | 105.3018 | 68514.21555947 |
| 55555 | 0.0100 | 555.5500 | 7215225.7740 | 105.3118 | 68512.98500263 |
| 55000 | 0.2414 | 13277.0000 | 7228502.7740 | 105.5532 | 68482.08082749 |
| 54760 | 0.0525 | 2874.9000 | 7231377.6740 | 105.6057 | 68475.25913847 |
| 54180 | 0.0838 | 4540.2840 | 7235917.9580 | 105.6895 | 68463.92459043 |
| 54000 | 0.0285 | 1539.0000 | 7237456.9580 | 105.7180 | 68460.02533154 |
| 53910 | 0.0330 | 1779.0300 | 7239235.9880 | 105.7510 | 68455.48494104 |
| 53500 | 0.0187 | 1000.4500 | 7240236.4380 | 105.7697 | 68452.84082303 |
| 53000 | 0.0288 | 1526.4000 | 7241762.8380 | 105.7985 | 68448.63431901 |
| 52500 | 0.0190 | 997.5000 | 7242760.3380 | 105.8175 | 68445.77067120 |
| 52200 | 0.0200 | 1044.0000 | 7243804.3380 | 105.8375 | 68442.70072517 |
| 52100 | 0.2000 | 10420.0000 | 7254224.3380 | 106.0375 | 68411.87634563 |
| 52000 | 0.0457 | 2376.4000 | 7256600.7380 | 106.0832 | 68404.80620871 |
| 51500 | 0.0052 | 267.8000 | 7256868.5380 | 106.0884 | 68403.97760735 |
| 51000 | 30.0327 | 1531667.7000 | 8788536.2380 | 136.1211 | 64564.09945262 |
| 50500 | 0.0198 | 999.9000 | 8789536.1380 | 136.1409 | 64562.05400434 |
| 50005 | 0.0100 | 500.0500 | 8790036.1880 | 136.1509 | 64560.98481905 |
| 50000 | 4.1388 | 206940.0000 | 8996976.1880 | 140.2897 | 64131.40941922 |
| 49910 | 0.0077 | 384.3070 | 8997360.4950 | 140.2974 | 64130.62889975 |
| 49500 | 0.0202 | 999.9000 | 8998360.3950 | 140.3176 | 64128.52268710 |
| 49000 | 0.0100 | 490.0000 | 8998850.3950 | 140.3276 | 64127.44460106 |
| 48750 | 0.0184 | 897.0000 | 8999747.3950 | 140.3460 | 64125.42854802 |
| 48565 | 0.8482 | 41192.8330 | 9040940.2280 | 141.1942 | 64031.95193570 |
| 48500 | 0.0213 | 1033.0500 | 9041973.2780 | 141.2155 | 64029.60920012 |
| 48000 | 0.0100 | 480.0000 | 9042453.2780 | 141.2255 | 64028.47416366 |
| 47500 | 0.0421 | 1999.7500 | 9044453.0280 | 141.2676 | 64023.54841450 |
| 47000 | 0.0312 | 1466.4000 | 9045919.4280 | 141.2988 | 64019.78946743 |