| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 45105 | 0.6000 | 27063.0000 | 27063.0000 | 0.6000 | 45105.00000000 |
| 45015 | 0.5000 | 22507.5000 | 49570.5000 | 1.1000 | 45064.09090909 |
| 43655 | 0.0114 | 497.6670 | 50068.1670 | 1.1114 | 45049.63739428 |
| 42550 | 0.0010 | 42.5500 | 50110.7170 | 1.1124 | 45047.39032722 |
| 42500 | 0.0118 | 501.5000 | 50612.2170 | 1.1242 | 45020.65201921 |
| 42350 | 0.0118 | 499.7300 | 51111.9470 | 1.1360 | 44992.91109155 |
| 42195 | 0.0109 | 459.9255 | 51571.8725 | 1.1469 | 44966.32008022 |
| 42100 | 0.2000 | 8420.0000 | 59991.8725 | 1.3469 | 44540.70272478 |
| 42020 | 0.0100 | 420.2000 | 60412.0725 | 1.3569 | 44522.12580146 |
| 42000 | 0.3135 | 13167.0000 | 73579.0725 | 1.6704 | 44048.77424569 |
| 41650 | 0.0120 | 499.8000 | 74078.8725 | 1.6824 | 44031.66458631 |
| 41040 | 0.0121 | 496.5840 | 74575.4565 | 1.6945 | 44010.30185896 |
| 41020 | 0.0100 | 410.2000 | 74985.6565 | 1.7045 | 43992.75828689 |
| 41000 | 0.4141 | 16978.1000 | 91963.7565 | 2.1186 | 43407.79595016 |
| 40820 | 0.0122 | 498.0040 | 92461.7605 | 2.1308 | 43392.97939741 |
| 40540 | 0.0123 | 498.6420 | 92960.4025 | 2.1431 | 43376.60515142 |
| 40500 | 0.0277 | 1121.8500 | 94082.2525 | 2.1708 | 43339.89888520 |
| 40320 | 0.0248 | 999.9360 | 95082.1885 | 2.1956 | 43305.78816724 |
| 40315 | 0.0124 | 499.9060 | 95582.0945 | 2.2080 | 43288.99207428 |
| 40100 | 0.5000 | 20050.0000 | 115632.0945 | 2.7080 | 42700.18260709 |
| 40095 | 0.1041 | 4173.8895 | 119805.9840 | 2.8121 | 42603.74239892 |
| 40010 | 0.0100 | 400.1000 | 120206.0840 | 2.8221 | 42594.55157507 |
| 40000 | 2.6155 | 104620.0000 | 224826.0840 | 5.4376 | 41346.56539650 |
| 39600 | 1.0000 | 39600.0000 | 264426.0840 | 6.4376 | 41075.25848142 |
| 39560 | 0.0252 | 996.9120 | 265422.9960 | 6.4628 | 41069.35012688 |
| 39395 | 0.0252 | 992.7540 | 266415.7500 | 6.4880 | 41062.84679408 |
| 39290 | 0.0185 | 726.8650 | 267142.6150 | 6.5065 | 41057.80604011 |
| 39200 | 0.0181 | 709.5200 | 267852.1350 | 6.5246 | 41052.65226987 |
| 39115 | 0.0441 | 1724.9715 | 269577.1065 | 6.5687 | 41039.64353677 |
| 39020 | 0.0100 | 390.2000 | 269967.3065 | 6.5787 | 41036.57356317 |
| 39000 | 3.1000 | 120900.0000 | 390867.3065 | 9.6787 | 40384.27748561 |
| 38980 | 0.0364 | 1418.8720 | 392286.1785 | 9.7151 | 40379.01601630 |
| 38865 | 0.0129 | 501.3585 | 392787.5370 | 9.7280 | 40377.00832648 |
| 38855 | 0.1286 | 4996.7530 | 397784.2900 | 9.8566 | 40357.15053873 |
| 38665 | 0.0667 | 2578.9555 | 400363.2455 | 9.9233 | 40345.77665696 |
| 38420 | 0.0520 | 1997.8400 | 402361.0855 | 9.9753 | 40335.73782242 |
| 38105 | 0.1312 | 4999.3760 | 407360.4615 | 10.1065 | 40306.77895414 |
| 38020 | 0.0100 | 380.2000 | 407740.6615 | 10.1165 | 40304.51850937 |
| 38000 | 10.0000 | 380000.0000 | 787740.6615 | 20.1165 | 39158.93229439 |
| 37980 | 0.0263 | 998.8740 | 788739.5355 | 20.1428 | 39157.39298906 |
| 37865 | 0.0264 | 999.6360 | 789739.1715 | 20.1692 | 39155.70134165 |
| 37805 | 0.0330 | 1247.5650 | 790986.7365 | 20.2022 | 39153.49499064 |
| 37660 | 0.0796 | 2997.7360 | 793984.4725 | 20.2818 | 39147.63346942 |
| 37620 | 0.1207 | 4540.7340 | 798525.2065 | 20.4025 | 39138.59607891 |
| 37420 | 0.0191 | 714.7220 | 799239.9285 | 20.4216 | 39136.98870314 |
| 37300 | 0.0423 | 1577.7900 | 800817.7185 | 20.4639 | 39133.19154707 |
| 37110 | 0.1116 | 4141.4760 | 804959.1945 | 20.5755 | 39122.21790479 |
| 37090 | 0.0269 | 997.7210 | 805956.9155 | 20.6024 | 39119.56449249 |
| 37020 | 0.0100 | 370.2000 | 806327.1155 | 20.6124 | 39118.54589956 |
| 37000 | 1.0000 | 37000.0000 | 843327.1155 | 21.6124 | 39020.52134423 |
| 36975 | 0.0382 | 1412.4450 | 844739.5605 | 21.6506 | 39016.91225647 |
| 36900 | 0.0150 | 553.5000 | 845293.0605 | 21.6656 | 39015.44662968 |
| 36865 | 0.0271 | 999.0415 | 846292.1020 | 21.6927 | 39012.76014512 |
| 36775 | 0.0441 | 1621.7775 | 847913.8795 | 21.7368 | 39008.22013820 |
| 36670 | 0.0272 | 997.4240 | 848911.3035 | 21.7640 | 39005.29790020 |
| 36530 | 0.0273 | 997.2690 | 849908.5725 | 21.7913 | 39002.19686297 |
| 36415 | 0.1373 | 4999.7795 | 854908.3520 | 21.9286 | 38985.99782932 |
| 36315 | 0.0137 | 497.5155 | 855405.8675 | 21.9423 | 38984.33015226 |
| 36200 | 0.0100 | 362.0000 | 855767.8675 | 21.9523 | 38983.06179762 |
| 36085 | 0.0831 | 2998.6635 | 858766.5310 | 22.0354 | 38972.13261388 |
| 36065 | 0.0010 | 36.0650 | 858802.5960 | 22.0364 | 38972.00068977 |
| 36020 | 0.0100 | 360.2000 | 859162.7960 | 22.0464 | 38970.66169533 |
| 35965 | 0.0278 | 999.8270 | 860162.6230 | 22.0742 | 38966.87639869 |
| 35935 | 0.0100 | 359.3500 | 860521.9730 | 22.0842 | 38965.50352741 |
| 35800 | 0.0279 | 998.8200 | 861520.7930 | 22.1121 | 38961.50944505 |
| 35525 | 0.0281 | 998.2525 | 862519.0455 | 22.1402 | 38957.14788033 |
| 35455 | 0.0564 | 1999.6620 | 864518.7075 | 22.1966 | 38948.24916879 |
| 35030 | 0.0100 | 350.3000 | 864869.0075 | 22.2066 | 38946.48471626 |
| 35000 | 0.8000 | 28000.0000 | 892869.0075 | 23.0066 | 38809.25506159 |
| 34925 | 0.3319 | 11591.6075 | 904460.6150 | 23.3385 | 38754.01653919 |
| 34050 | 0.0100 | 340.5000 | 904801.1150 | 23.3485 | 38752.00184166 |
| 34000 | 10.4000 | 353600.0000 | 1258401.1150 | 33.7485 | 37287.61619035 |
| 33845 | 0.0154 | 521.2130 | 1258922.3280 | 33.7639 | 37286.04598402 |
| 33835 | 0.0030 | 101.5050 | 1259023.8330 | 33.7669 | 37285.73937791 |
| 33050 | 0.0100 | 330.5000 | 1259354.3330 | 33.7769 | 37284.48534353 |
| 33040 | 0.0118 | 389.8720 | 1259744.2050 | 33.7887 | 37283.00304540 |
| 33000 | 0.9000 | 29700.0000 | 1289444.2050 | 34.6887 | 37171.88032414 |
| 32900 | 0.1000 | 3290.0000 | 1292734.2050 | 34.7887 | 37159.60081866 |
| 32550 | 0.0100 | 325.5000 | 1293059.7050 | 34.7987 | 37158.27617124 |
| 32500 | 0.1000 | 3250.0000 | 1296309.7050 | 34.8987 | 37144.92817784 |
| 32410 | 0.0150 | 486.1500 | 1296795.8550 | 34.9137 | 37142.89390698 |
| 32380 | 0.0300 | 971.4000 | 1297767.2550 | 34.9437 | 37138.80484894 |
| 32250 | 0.2300 | 7417.5000 | 1305184.7550 | 35.1737 | 37106.83706861 |
| 32230 | 0.2293 | 7390.3390 | 1312575.0940 | 35.4030 | 37075.25051549 |
| 32000 | 2.8023 | 89673.6000 | 1402248.6940 | 38.2053 | 36702.98869529 |
| 31935 | 0.0020 | 63.8700 | 1402312.5640 | 38.2073 | 36702.73911007 |
| 31500 | 0.0158 | 497.7000 | 1402810.2640 | 38.2231 | 36700.58849230 |
| 31315 | 0.0180 | 563.6700 | 1403373.9340 | 38.2411 | 36698.05350788 |
| 31285 | 0.0150 | 469.2750 | 1403843.2090 | 38.2561 | 36695.93108027 |
| 31275 | 0.0150 | 469.1250 | 1404312.3340 | 38.2711 | 36693.80639699 |
| 31245 | 0.0600 | 1874.7000 | 1406187.0340 | 38.3311 | 36685.27733355 |
| 31215 | 0.0300 | 936.4500 | 1407123.4840 | 38.3611 | 36680.99934569 |
| 31185 | 0.2238 | 6979.2030 | 1414102.6870 | 38.5849 | 36649.12146980 |
| 31160 | 0.0800 | 2492.8000 | 1416595.4870 | 38.6649 | 36637.76414784 |
| 31080 | 0.0100 | 310.8000 | 1416906.2870 | 38.6749 | 36636.32710104 |
| 31000 | 0.6236 | 19331.6000 | 1436237.8870 | 39.2985 | 36546.88822729 |
| 30985 | 0.0077 | 238.5845 | 1436476.4715 | 39.3062 | 36545.79866535 |
| 30910 | 0.0150 | 463.6500 | 1436940.1215 | 39.3212 | 36543.64875690 |
| 30670 | 0.0150 | 460.0500 | 1437400.1715 | 39.3362 | 36541.40896935 |
| 30500 | 0.0186 | 567.3000 | 1437967.4715 | 39.3548 | 36538.55365800 |
| 30370 | 0.0150 | 455.5500 | 1438423.0215 | 39.3698 | 36536.20342242 |
| 30005 | 0.0066 | 198.0330 | 1438621.0545 | 39.3764 | 36535.10870725 |
| 30000 | 22.4587 | 673761.0000 | 2112382.0545 | 61.8351 | 34161.53696687 |
| 29500 | 10.0169 | 295498.5500 | 2407880.6045 | 71.8520 | 33511.67127568 |
| 29200 | 0.1000 | 2920.0000 | 2410800.6045 | 71.9520 | 33505.67884840 |
| 29190 | 0.8726 | 25471.1940 | 2436271.7985 | 72.8246 | 33453.96745743 |
| 29025 | 0.5000 | 14512.5000 | 2450784.2985 | 73.3246 | 33423.76635536 |
| 29010 | 0.2100 | 6092.1000 | 2456876.3985 | 73.5346 | 33411.16152804 |
| 29000 | 0.0521 | 1510.9000 | 2458387.2985 | 73.5867 | 33408.03838873 |
| 28500 | 0.0263 | 749.5500 | 2459136.8485 | 73.6130 | 33406.28487495 |
| 28100 | 0.3000 | 8430.0000 | 2467566.8485 | 73.9130 | 33384.74758838 |
| 28010 | 0.2200 | 6162.2000 | 2473729.0485 | 74.1330 | 33368.79727652 |
| 28000 | 0.0496 | 1388.8000 | 2475117.8485 | 74.1826 | 33365.20758911 |
| 27500 | 0.0373 | 1025.7500 | 2476143.5985 | 74.2199 | 33362.25996667 |
| 27100 | 0.6500 | 17615.0000 | 2493758.5985 | 74.8699 | 33307.89273794 |
| 27010 | 0.2300 | 6212.3000 | 2499970.8985 | 75.0999 | 33288.60489162 |
| 27000 | 0.0341 | 920.7000 | 2500891.5985 | 75.1340 | 33285.75077195 |
| 26500 | 0.0377 | 999.0500 | 2501890.6485 | 75.1717 | 33282.34759225 |
| 26000 | 3.0544 | 79414.4000 | 2581305.0485 | 78.2261 | 32998.00256564 |
| 25500 | 0.0392 | 999.6000 | 2582304.6485 | 78.2653 | 32994.24711207 |
| 25150 | 2.0000 | 50300.0000 | 2632604.6485 | 80.2653 | 32798.78912182 |
| 25130 | 0.3980 | 10001.7400 | 2642606.3885 | 80.6633 | 32760.95062439 |
| 25000 | 0.0451 | 1127.5000 | 2643733.8885 | 80.7084 | 32756.61379113 |
| 24610 | 0.2000 | 4922.0000 | 2648655.8885 | 80.9084 | 32736.47592215 |
| 24500 | 0.0408 | 999.6000 | 2649655.4885 | 80.9492 | 32732.32457517 |
| 24000 | 0.0471 | 1130.4000 | 2650785.8885 | 80.9963 | 32727.24665818 |
| 23500 | 0.0425 | 998.7500 | 2651784.6385 | 81.0388 | 32722.40751961 |
| 23000 | 0.0426 | 979.8000 | 2652764.4385 | 81.0814 | 32717.29938679 |
| 22800 | 1.0000 | 22800.0000 | 2675564.4385 | 82.0814 | 32596.47665001 |
| 22500 | 0.0444 | 999.0000 | 2676563.4385 | 82.1258 | 32591.01815142 |
| 22000 | 0.0514 | 1130.8000 | 2677694.2385 | 82.1772 | 32584.39370653 |
| 21500 | 0.0292 | 627.8000 | 2678322.0385 | 82.2064 | 32580.45649122 |
| 21000 | 0.0539 | 1131.9000 | 2679453.9385 | 82.2603 | 32572.86854655 |
| 20500 | 0.0303 | 621.1500 | 2680075.0885 | 82.2906 | 32568.42322817 |
| 20010 | 0.2000 | 4002.0000 | 2684077.0885 | 82.4906 | 32537.97509656 |
| 20000 | 61.0649 | 1221298.0000 | 3905375.0885 | 143.5555 | 27204.63575760 |
| 19385 | 0.0940 | 1822.1900 | 3907197.2785 | 143.6495 | 27199.51881837 |
| 19000 | 0.0325 | 617.5000 | 3907814.7785 | 143.6820 | 27197.66413677 |
| 18230 | 3.0000 | 54690.0000 | 3962504.7785 | 146.6820 | 27014.25381778 |
| 18000 | 0.0065 | 117.0000 | 3962621.7785 | 146.6885 | 27013.85438190 |
| 17960 | 0.2050 | 3681.8000 | 3966303.5785 | 146.8935 | 27001.21910432 |
| 17000 | 0.0070 | 119.0000 | 3966422.5785 | 146.9005 | 27000.74253321 |
| 16320 | 5.0000 | 81600.0000 | 4048022.5785 | 151.9005 | 26649.17217850 |
| 16000 | 0.1075 | 1720.0000 | 4049742.5785 | 152.0080 | 26641.64108797 |
| 15555 | 1.0000 | 15555.0000 | 4065297.5785 | 153.0080 | 26569.18317016 |
| 15270 | 0.0600 | 916.2000 | 4066213.7785 | 153.0680 | 26564.75408642 |
| 15000 | 16.1082 | 241623.0000 | 4307836.7785 | 169.1762 | 25463.61000247 |
| 14710 | 1.0000 | 14710.0000 | 4322546.7785 | 170.1762 | 25400.41896869 |
| 14635 | 0.1860 | 2722.1100 | 4325268.8885 | 170.3622 | 25388.66537589 |
| 14600 | 0.1360 | 1985.6000 | 4327254.4885 | 170.4982 | 25380.05966339 |