| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32885 | 0.1000 | 3288.5000 | 3288.5000 | 0.1000 | 32885.00000000 |
| 32775 | 0.5000 | 16387.5000 | 19676.0000 | 0.6000 | 32793.33333333 |
| 32770 | 0.4041 | 13242.3570 | 32918.3570 | 1.0041 | 32783.94283438 |
| 32565 | 0.0153 | 498.2445 | 33416.6015 | 1.0194 | 32780.65675888 |
| 32560 | 1.0000 | 32560.0000 | 65976.6015 | 2.0194 | 32671.38828365 |
| 32555 | 1.0000 | 32555.0000 | 98531.6015 | 3.0194 | 32632.84145857 |
| 32550 | 0.0100 | 325.5000 | 98857.1015 | 3.0294 | 32632.56800026 |
| 32500 | 0.1000 | 3250.0000 | 102107.1015 | 3.1294 | 32628.33178884 |
| 32375 | 0.0150 | 485.6250 | 102592.7265 | 3.1444 | 32627.12329856 |
| 32345 | 0.0150 | 485.1750 | 103077.9015 | 3.1594 | 32625.78385136 |
| 32300 | 0.6762 | 21841.2600 | 124919.1615 | 3.8356 | 32568.34954114 |
| 32250 | 0.2450 | 7901.2500 | 132820.4115 | 4.0806 | 32549.23577415 |
| 32230 | 0.2293 | 7390.3390 | 140210.7505 | 4.3099 | 32532.25144435 |
| 32005 | 0.0011 | 35.2055 | 140245.9560 | 4.3110 | 32532.11691023 |
| 32000 | 1.3000 | 41600.0000 | 181845.9560 | 5.6110 | 32408.83193727 |
| 31935 | 0.0020 | 63.8700 | 181909.8260 | 5.6130 | 32408.66310351 |
| 31930 | 0.0156 | 498.1080 | 182407.9340 | 5.6286 | 32407.33646022 |
| 31785 | 0.0157 | 499.0245 | 182906.9585 | 5.6443 | 32405.60538951 |
| 31605 | 0.0158 | 499.3590 | 183406.3175 | 5.6601 | 32403.37052349 |
| 31500 | 0.0158 | 497.7000 | 183904.0175 | 5.6759 | 32400.85581141 |
| 31455 | 0.1000 | 3145.5000 | 187049.5175 | 5.7759 | 32384.47990789 |
| 31450 | 3.2063 | 100838.1350 | 287887.6525 | 8.9822 | 32050.90651511 |
| 31315 | 0.0180 | 563.6700 | 288451.3225 | 9.0002 | 32049.43473478 |
| 31285 | 0.0150 | 469.2750 | 288920.5975 | 9.0152 | 32048.16282501 |
| 31275 | 0.0150 | 469.1250 | 289389.7225 | 9.0302 | 32046.87852982 |
| 31245 | 0.0600 | 1874.7000 | 291264.4225 | 9.0902 | 32041.58571869 |
| 31215 | 0.0300 | 936.4500 | 292200.8725 | 9.1202 | 32038.86674634 |
| 31185 | 0.2238 | 6979.2030 | 299180.0755 | 9.3440 | 32018.41561430 |
| 31160 | 0.0800 | 2492.8000 | 301672.8755 | 9.4240 | 32011.12855475 |
| 31080 | 0.0100 | 310.8000 | 301983.6755 | 9.4340 | 32010.14156243 |
| 31000 | 0.0184 | 570.4000 | 302554.0755 | 9.4524 | 32008.17522534 |
| 30985 | 0.0077 | 238.5845 | 302792.6600 | 9.4601 | 32007.34241710 |
| 30960 | 0.0322 | 996.9120 | 303789.5720 | 9.4923 | 32003.78959788 |
| 30910 | 0.0150 | 463.6500 | 304253.2220 | 9.5073 | 32002.06388775 |
| 30700 | 0.0325 | 997.7500 | 305250.9720 | 9.5398 | 31997.62804252 |
| 30670 | 0.0150 | 460.0500 | 305711.0220 | 9.5548 | 31995.54381044 |
| 30500 | 0.0186 | 567.3000 | 306278.3220 | 9.5734 | 31992.63814319 |
| 30370 | 0.0150 | 455.5500 | 306733.8720 | 9.5884 | 31990.09970381 |
| 30335 | 0.0164 | 497.4940 | 307231.3660 | 9.6048 | 31987.27365484 |
| 30030 | 0.0176 | 528.5280 | 307759.8940 | 9.6224 | 31983.69367310 |
| 30005 | 0.0066 | 198.0330 | 307957.9270 | 9.6290 | 31982.33741822 |
| 30000 | 33.4487 | 1003461.0000 | 1311418.9270 | 43.0777 | 30443.10459936 |
| 29670 | 0.0168 | 498.4560 | 1311917.3830 | 43.0945 | 30442.80321155 |
| 29500 | 10.0169 | 295498.5500 | 1607415.9330 | 53.1114 | 30264.98892893 |
| 29295 | 0.0588 | 1722.5460 | 1609138.4790 | 53.1702 | 30263.91623503 |
| 29200 | 0.1000 | 2920.0000 | 1612058.4790 | 53.2702 | 30261.91902790 |
| 29190 | 0.8726 | 25471.1940 | 1637529.6730 | 54.1428 | 30244.64329514 |
| 29025 | 0.5516 | 16010.1900 | 1653539.8630 | 54.6944 | 30232.34303695 |
| 29010 | 0.2100 | 6092.1000 | 1659631.9630 | 54.9044 | 30227.66778255 |
| 29000 | 1.7239 | 49993.1000 | 1709625.0630 | 56.6283 | 30190.29465832 |
| 28500 | 0.0263 | 749.5500 | 1710374.6130 | 56.6546 | 30189.50999566 |
| 28380 | 0.0250 | 709.5000 | 1711084.1130 | 56.6796 | 30188.71186459 |
| 28100 | 0.3000 | 8430.0000 | 1719514.1130 | 56.9796 | 30177.71470842 |
| 28060 | 0.0356 | 998.9360 | 1720513.0490 | 57.0152 | 30176.39241816 |
| 28010 | 0.2765 | 7744.7650 | 1728257.8140 | 57.2917 | 30165.93702055 |
| 28000 | 0.1490 | 4172.0000 | 1732429.8140 | 57.4407 | 30160.31862425 |
| 27975 | 0.0505 | 1412.7375 | 1733842.5515 | 57.4912 | 30158.39905064 |
| 27780 | 0.0359 | 997.3020 | 1734839.8535 | 57.5271 | 30156.91480189 |
| 27610 | 0.0362 | 999.4820 | 1735839.3355 | 57.5633 | 30155.31311617 |
| 27500 | 0.0373 | 1025.7500 | 1736865.0855 | 57.6006 | 30153.59363444 |
| 27455 | 0.0728 | 1998.7240 | 1738863.8095 | 57.6734 | 30150.18725270 |
| 27415 | 0.1875 | 5140.3125 | 1744004.1220 | 57.8609 | 30141.32379552 |
| 27360 | 0.0202 | 552.6720 | 1744556.7940 | 57.8811 | 30140.35313773 |
| 27300 | 0.0578 | 1577.9400 | 1746134.7340 | 57.9389 | 30137.51959392 |
| 27100 | 0.6500 | 17615.0000 | 1763749.7340 | 58.5889 | 30103.82058718 |
| 27090 | 0.0632 | 1712.0880 | 1765461.8220 | 58.6521 | 30100.57307411 |
| 27010 | 0.2300 | 6212.3000 | 1771674.1220 | 58.8821 | 30088.50095360 |
| 27000 | 0.2185 | 5899.5000 | 1777573.6220 | 59.1006 | 30077.08250001 |
| 26805 | 0.0606 | 1624.3830 | 1779198.0050 | 59.1612 | 30073.73084048 |
| 26695 | 0.0187 | 499.1965 | 1779697.2015 | 59.1799 | 30072.66320998 |
| 26500 | 0.0377 | 999.0500 | 1780696.2515 | 59.2176 | 30070.38872734 |
| 26445 | 0.0756 | 1999.2420 | 1782695.4935 | 59.2932 | 30065.76628517 |
| 26385 | 0.1895 | 4999.9575 | 1787695.4510 | 59.4827 | 30054.04009905 |
| 26120 | 0.1913 | 4996.7560 | 1792692.2070 | 59.6740 | 30041.42854510 |
| 26060 | 0.0766 | 1996.1960 | 1794688.4030 | 59.7506 | 30036.32437164 |
| 26000 | 3.0536 | 79393.6000 | 1874082.0030 | 62.8042 | 29840.07443770 |
| 25800 | 0.4492 | 11589.3600 | 1885671.3630 | 63.2534 | 29811.38346713 |
| 25500 | 0.0392 | 999.6000 | 1886670.9630 | 63.2926 | 29808.71323030 |
| 25150 | 2.0000 | 50300.0000 | 1936970.9630 | 65.2926 | 29666.01058926 |
| 25130 | 0.3980 | 10001.7400 | 1946972.7030 | 65.6906 | 29638.52823692 |
| 25000 | 1.0443 | 26107.5000 | 1973080.2030 | 66.7349 | 29565.94230305 |
| 24610 | 0.2000 | 4922.0000 | 1978002.2030 | 66.9349 | 29551.13405712 |
| 24600 | 2.2000 | 54120.0000 | 2032122.2030 | 69.1349 | 29393.57984173 |
| 24500 | 0.0408 | 999.6000 | 2033121.8030 | 69.1757 | 29390.69359616 |
| 24000 | 0.0462 | 1108.8000 | 2034230.6030 | 69.2219 | 29387.09574571 |
| 23500 | 0.0425 | 998.7500 | 2035229.3530 | 69.2644 | 29383.48347780 |
| 23000 | 0.2417 | 5559.1000 | 2040788.4530 | 69.5061 | 29361.28559939 |
| 22800 | 1.0000 | 22800.0000 | 2063588.4530 | 70.5061 | 29268.22577054 |
| 22500 | 0.0444 | 999.0000 | 2064587.4530 | 70.5505 | 29263.96627947 |
| 22000 | 0.0504 | 1108.8000 | 2065696.2530 | 70.6009 | 29258.78073792 |
| 21500 | 0.0292 | 627.8000 | 2066324.0530 | 70.6301 | 29255.57309136 |
| 21000 | 0.0528 | 1108.8000 | 2067432.8530 | 70.6829 | 29249.40619301 |
| 20500 | 0.0303 | 621.1500 | 2068054.0030 | 70.7132 | 29245.65714746 |
| 20010 | 0.2000 | 4002.0000 | 2072056.0030 | 70.9132 | 29219.60936751 |
| 20000 | 61.0637 | 1221274.0000 | 3293330.0030 | 131.9769 | 24953.83664111 |
| 19385 | 0.0940 | 1822.1900 | 3295152.1930 | 132.0709 | 24949.87308332 |
| 19000 | 0.0312 | 592.8000 | 3295744.9930 | 132.1021 | 24948.46783662 |
| 18230 | 3.0000 | 54690.0000 | 3350434.9930 | 135.1021 | 24799.28138053 |
| 18000 | 0.0050 | 90.0000 | 3350524.9930 | 135.1071 | 24799.02975491 |
| 17960 | 0.2050 | 3681.8000 | 3354206.7930 | 135.3121 | 24788.66851523 |
| 17000 | 0.0054 | 91.8000 | 3354298.5930 | 135.3175 | 24788.35769948 |
| 16320 | 5.0000 | 81600.0000 | 3435898.5930 | 140.3175 | 24486.60069485 |
| 16000 | 0.1058 | 1692.8000 | 3437591.3930 | 140.4233 | 24480.20658253 |
| 15270 | 0.0600 | 916.2000 | 3438507.5930 | 140.4833 | 24476.27293066 |
| 15000 | 16.1064 | 241596.0000 | 3680103.5930 | 156.5897 | 23501.56870471 |
| 14710 | 1.0000 | 14710.0000 | 3694813.5930 | 157.5897 | 23445.78099330 |
| 14635 | 0.1860 | 2722.1100 | 3697535.7030 | 157.7757 | 23435.39406258 |
| 14600 | 0.1360 | 1985.6000 | 3699521.3030 | 157.9117 | 23427.78466067 |
| 14500 | 0.9500 | 13775.0000 | 3713296.3030 | 158.8617 | 23374.39611310 |
| 14000 | 0.0033 | 46.2000 | 3713342.5030 | 158.8650 | 23374.20138482 |
| 13620 | 5.0000 | 68100.0000 | 3781442.5030 | 163.8650 | 23076.57219663 |
| 13360 | 0.0750 | 1002.0000 | 3782444.5030 | 163.9400 | 23072.12701598 |
| 13105 | 0.1500 | 1965.7500 | 3784410.2530 | 164.0900 | 23063.01574136 |
| 13000 | 1.0000 | 13000.0000 | 3797410.2530 | 165.0900 | 23002.06101520 |
| 12910 | 0.1400 | 1807.4000 | 3799217.6530 | 165.2300 | 22993.50997398 |
| 12780 | 10.0000 | 127800.0000 | 3927017.6530 | 175.2300 | 22410.64688124 |
| 12200 | 1.2000 | 14640.0000 | 3941657.6530 | 176.4300 | 22341.19850932 |
| 12015 | 0.4000 | 4806.0000 | 3946463.6530 | 176.8300 | 22317.84003280 |
| 12000 | 4.1000 | 49200.0000 | 3995663.6530 | 180.9300 | 22084.03058089 |
| 11860 | 0.0032 | 37.9520 | 3995701.6050 | 180.9332 | 22083.84975781 |
| 11500 | 0.0033 | 37.9500 | 3995739.5550 | 180.9365 | 22083.65672487 |
| 11455 | 0.0793 | 908.3815 | 3996647.9365 | 181.0158 | 22079.00048780 |
| 11150 | 0.0034 | 37.9100 | 3996685.8465 | 181.0192 | 22078.79521344 |
| 11000 | 1.1300 | 12430.0000 | 4009115.8465 | 182.1492 | 22010.06563026 |
| 10820 | 0.0035 | 37.8700 | 4009153.7165 | 182.1527 | 22009.85061709 |
| 10490 | 0.0036 | 37.7640 | 4009191.4805 | 182.1563 | 22009.62294744 |
| 10180 | 0.0929 | 945.7220 | 4010137.2025 | 182.2492 | 22003.59289643 |
| 10005 | 0.5000 | 5002.5000 | 4015139.7025 | 182.7492 | 21970.76486518 |
| 10000 | 20.8472 | 208472.0000 | 4223611.7025 | 203.5964 | 20745.02153525 |
| 9820 | 0.0037 | 36.3340 | 4223648.0365 | 203.6001 | 20744.82299616 |
| 9545 | 0.0952 | 908.6840 | 4224556.7205 | 203.6953 | 20739.58859385 |
| 9540 | 0.2090 | 1993.8600 | 4226550.5805 | 203.9043 | 20728.10912031 |
| 9530 | 0.0038 | 36.2140 | 4226586.7945 | 203.9081 | 20727.90043407 |
| 9240 | 0.0040 | 36.9600 | 4226623.7545 | 203.9121 | 20727.67508402 |
| 9000 | 0.1000 | 900.0000 | 4227523.7545 | 204.0121 | 20721.92656465 |
| 8950 | 0.0041 | 36.6950 | 4227560.4495 | 204.0162 | 20721.68999079 |
| 8855 | 0.0513 | 454.2615 | 4228014.7110 | 204.0675 | 20718.70685435 |
| 8835 | 0.0514 | 454.1190 | 4228468.8300 | 204.1189 | 20715.71437040 |
| 8825 | 0.0514 | 453.6050 | 4228922.4350 | 204.1703 | 20712.72087566 |
| 8820 | 0.2260 | 1993.3200 | 4230915.7550 | 204.3963 | 20699.57115173 |
| 8670 | 0.0042 | 36.4140 | 4230952.1690 | 204.4005 | 20699.32396936 |
| 8410 | 0.0043 | 36.1630 | 4230988.3320 | 204.4048 | 20699.06544269 |
| 8150 | 0.0045 | 36.6750 | 4231025.0070 | 204.4093 | 20698.78917936 |
| 8000 | 0.1500 | 1200.0000 | 4232225.0070 | 204.5593 | 20689.47736427 |
| 7900 | 0.0046 | 36.3400 | 4232261.3470 | 204.5639 | 20689.18976906 |
| 7660 | 0.0048 | 36.7680 | 4232298.1150 | 204.5687 | 20688.88405215 |
| 7420 | 0.0049 | 36.3580 | 4232334.4730 | 204.5736 | 20688.56623240 |
| 7190 | 0.0051 | 36.6690 | 4232371.1420 | 204.5787 | 20688.22972284 |
| 7000 | 0.1000 | 700.0000 | 4233071.1420 | 204.6787 | 20681.54205591 |
| 6970 | 0.0053 | 36.9410 | 4233108.0830 | 204.6840 | 20681.18701511 |