| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 45275 | 0.0110 | 498.0250 | 498.0250 | 0.0110 | 45275.00000000 |
| 45080 | 0.0110 | 495.8800 | 993.9050 | 0.0220 | 45177.50000000 |
| 44455 | 0.1000 | 4445.5000 | 5439.4050 | 0.1220 | 44585.28688525 |
| 44365 | 0.0144 | 638.8560 | 6078.2610 | 0.1364 | 44562.03079179 |
| 44020 | 0.0100 | 440.2000 | 6518.4610 | 0.1464 | 44525.00683060 |
| 43025 | 0.5000 | 21512.5000 | 28030.9610 | 0.6464 | 43364.72926980 |
| 43020 | 0.0200 | 860.4000 | 28891.3610 | 0.6664 | 43354.38325330 |
| 42710 | 0.0228 | 973.7880 | 29865.1490 | 0.6892 | 43333.06587348 |
| 42560 | 0.0234 | 995.9040 | 30861.0530 | 0.7126 | 43307.68032557 |
| 42330 | 0.0118 | 499.4940 | 31360.5470 | 0.7244 | 43291.75455549 |
| 42100 | 0.0118 | 496.7800 | 31857.3270 | 0.7362 | 43272.65281174 |
| 42050 | 0.0475 | 1997.3750 | 33854.7020 | 0.7837 | 43198.54791374 |
| 42020 | 0.0200 | 840.4000 | 34695.1020 | 0.8037 | 43169.21985816 |
| 41635 | 0.0240 | 999.2400 | 35694.3420 | 0.8277 | 43124.73359913 |
| 41580 | 0.0480 | 1995.8400 | 37690.1820 | 0.8757 | 43040.06166495 |
| 41360 | 0.0120 | 496.3200 | 38186.5020 | 0.8877 | 43017.35045624 |
| 41140 | 0.0121 | 497.7940 | 38684.2960 | 0.8998 | 42992.10491220 |
| 41020 | 0.0100 | 410.2000 | 39094.4960 | 0.9098 | 42970.42866564 |
| 40835 | 0.0244 | 996.3740 | 40090.8700 | 0.9342 | 42914.65424963 |
| 40480 | 0.0799 | 3234.3520 | 43325.2220 | 1.0141 | 42722.83009565 |
| 40160 | 0.0195 | 783.1200 | 44108.3420 | 1.0336 | 42674.47948916 |
| 40010 | 0.0100 | 400.1000 | 44508.4420 | 1.0436 | 42648.94787275 |
| 40000 | 15.0166 | 600664.0000 | 645172.4420 | 16.0602 | 40172.12998593 |
| 39840 | 0.0501 | 1995.9840 | 647168.4260 | 16.1103 | 40171.09712420 |
| 39690 | 0.0251 | 996.2190 | 648164.6450 | 16.1354 | 40170.34873632 |
| 39385 | 0.0559 | 2201.6215 | 650366.2665 | 16.1913 | 40167.63734228 |
| 39325 | 0.0254 | 998.8550 | 651365.1215 | 16.2167 | 40166.31753069 |
| 39160 | 0.0558 | 2185.1280 | 653550.2495 | 16.2725 | 40162.86676909 |
| 39020 | 0.0100 | 390.2000 | 653940.4495 | 16.2825 | 40162.16487026 |
| 38935 | 0.0687 | 2674.8345 | 656615.2840 | 16.3512 | 40157.00890455 |
| 38915 | 0.0256 | 996.2240 | 657611.5080 | 16.3768 | 40155.06741244 |
| 38705 | 0.0775 | 2999.6375 | 660611.1455 | 16.4543 | 40148.23757316 |
| 38645 | 0.0485 | 1874.2825 | 662485.4280 | 16.5028 | 40143.81971544 |
| 38590 | 0.1295 | 4997.4050 | 667482.8330 | 16.6323 | 40131.72158992 |
| 38395 | 0.0445 | 1708.5775 | 669191.4105 | 16.6768 | 40127.08736088 |
| 38280 | 0.0261 | 999.1080 | 670190.5185 | 16.7029 | 40124.20109682 |
| 38270 | 0.1305 | 4994.2350 | 675184.7535 | 16.8334 | 40109.82650564 |
| 38140 | 0.0524 | 1998.5360 | 677183.2895 | 16.8858 | 40103.71374172 |
| 38100 | 0.2968 | 11308.0800 | 688491.3695 | 17.1826 | 40069.10301701 |
| 38030 | 0.0188 | 714.9640 | 689206.3335 | 17.2014 | 40066.87441139 |
| 38020 | 0.0100 | 380.2000 | 689586.5335 | 17.2114 | 40065.68515635 |
| 38000 | 0.0100 | 380.0000 | 689966.5335 | 17.2214 | 40064.48566899 |
| 37965 | 0.2527 | 9593.7555 | 699560.2890 | 17.4741 | 40034.12416090 |
| 37935 | 0.0146 | 553.8510 | 700114.1400 | 17.4887 | 40032.37176005 |
| 37805 | 0.0330 | 1247.5650 | 701361.7050 | 17.5217 | 40028.17677508 |
| 37655 | 0.0265 | 997.8575 | 702359.5625 | 17.5482 | 40024.59297820 |
| 37620 | 0.1207 | 4540.7340 | 706900.2965 | 17.6689 | 40008.16669402 |
| 37350 | 0.0267 | 997.2450 | 707897.5415 | 17.6956 | 40004.15592012 |
| 37245 | 0.0436 | 1623.8820 | 709521.4235 | 17.7392 | 39997.37437427 |
| 37125 | 0.0538 | 1997.3250 | 711518.7485 | 17.7930 | 39988.68928792 |
| 37020 | 0.0100 | 370.2000 | 711888.9485 | 17.8030 | 39987.02176599 |
| 37010 | 0.0135 | 499.6350 | 712388.5835 | 17.8165 | 39984.76600342 |
| 36960 | 0.0270 | 997.9200 | 713386.5035 | 17.8435 | 39980.18906044 |
| 36805 | 0.0271 | 997.4155 | 714383.9190 | 17.8706 | 39975.37402214 |
| 36670 | 0.1363 | 4998.1210 | 719382.0400 | 18.0069 | 39950.35458630 |
| 36200 | 0.0100 | 362.0000 | 719744.0400 | 18.0169 | 39948.27301034 |
| 36065 | 0.0010 | 36.0650 | 719780.1050 | 18.0179 | 39948.05748728 |
| 36020 | 0.0100 | 360.2000 | 720140.3050 | 18.0279 | 39945.87861038 |
| 36000 | 1.0000 | 36000.0000 | 756140.3050 | 19.0279 | 39738.50530011 |
| 35935 | 0.0100 | 359.3500 | 756499.6550 | 19.0379 | 39736.50744042 |
| 35200 | 0.0598 | 2104.9600 | 758604.6150 | 19.0977 | 39722.30242385 |
| 35030 | 0.0100 | 350.3000 | 758954.9150 | 19.1077 | 39719.84671101 |
| 35000 | 1.5100 | 52850.0000 | 811804.9150 | 20.6177 | 39374.17437445 |
| 34240 | 1.0000 | 34240.0000 | 846044.9150 | 21.6177 | 39136.67573331 |
| 34050 | 0.0100 | 340.5000 | 846385.4150 | 21.6277 | 39134.32380697 |
| 34000 | 0.4000 | 13600.0000 | 859985.4150 | 22.0277 | 39041.08985505 |
| 33845 | 0.0154 | 521.2130 | 860506.6280 | 22.0431 | 39037.45970394 |
| 33835 | 0.0030 | 101.5050 | 860608.1330 | 22.0461 | 39036.75176108 |
| 33460 | 0.8000 | 26768.0000 | 887376.1330 | 22.8461 | 38841.47110448 |
| 33335 | 1.0000 | 33335.0000 | 920711.1330 | 23.8461 | 38610.55405286 |
| 33050 | 0.0114 | 376.7700 | 921087.9030 | 23.8575 | 38607.89701352 |
| 33040 | 0.0118 | 389.8720 | 921477.7750 | 23.8693 | 38605.14447428 |
| 33000 | 0.9000 | 29700.0000 | 951177.7750 | 24.7693 | 38401.47985611 |
| 32900 | 0.1000 | 3290.0000 | 954467.7750 | 24.8693 | 38379.35828511 |
| 32635 | 1.0683 | 34863.9705 | 989331.7455 | 25.9376 | 38142.76361344 |
| 32550 | 0.0171 | 556.6050 | 989888.3505 | 25.9547 | 38139.07887589 |
| 32500 | 0.1000 | 3250.0000 | 993138.3505 | 26.0547 | 38117.43564501 |
| 32410 | 0.0150 | 486.1500 | 993624.5005 | 26.0697 | 38114.15169718 |
| 32380 | 0.0300 | 971.4000 | 994595.9005 | 26.0997 | 38107.56064246 |
| 32250 | 0.2300 | 7417.5000 | 1002013.4005 | 26.3297 | 38056.39260987 |
| 32230 | 0.2293 | 7390.3390 | 1009403.7395 | 26.5590 | 38006.08981889 |
| 32000 | 2.8123 | 89993.6000 | 1099397.3395 | 29.3713 | 37431.00712260 |
| 31935 | 0.0020 | 63.8700 | 1099461.2095 | 29.3733 | 37430.63290471 |
| 31500 | 0.0158 | 497.7000 | 1099958.9095 | 29.3891 | 37427.44451174 |
| 31315 | 0.0180 | 563.6700 | 1100522.5795 | 29.4071 | 37423.70310231 |
| 31285 | 0.0150 | 469.2750 | 1100991.8545 | 29.4221 | 37420.57346348 |
| 31275 | 0.0150 | 469.1250 | 1101460.9795 | 29.4371 | 37417.44191853 |
| 31245 | 0.0600 | 1874.7000 | 1103335.6795 | 29.4971 | 37404.88656512 |
| 31215 | 0.0300 | 936.4500 | 1104272.1295 | 29.5271 | 37398.59754260 |
| 31185 | 0.2238 | 6979.2030 | 1111251.3325 | 29.7509 | 37351.85599427 |
| 31160 | 0.0800 | 2492.8000 | 1113744.1325 | 29.8309 | 37335.25078023 |
| 31000 | 0.6236 | 19331.6000 | 1133075.7325 | 30.4545 | 37205.52734407 |
| 30985 | 0.0077 | 238.5845 | 1133314.3170 | 30.4622 | 37203.95496714 |
| 30910 | 0.0150 | 463.6500 | 1133777.9670 | 30.4772 | 37200.85726379 |
| 30670 | 0.0150 | 460.0500 | 1134238.0170 | 30.4922 | 37197.64454516 |
| 30500 | 0.0186 | 567.3000 | 1134805.3170 | 30.5108 | 37193.56152575 |
| 30370 | 0.0150 | 455.5500 | 1135260.8670 | 30.5258 | 37190.20851214 |
| 30005 | 0.0066 | 198.0330 | 1135458.9000 | 30.5324 | 37188.65533008 |
| 30000 | 22.4687 | 674061.0000 | 1809519.9000 | 53.0011 | 34141.17631521 |
| 29500 | 10.0169 | 295498.5500 | 2105018.4500 | 63.0180 | 33403.44742772 |
| 29200 | 0.1000 | 2920.0000 | 2107938.4500 | 63.1180 | 33396.78776260 |
| 29190 | 0.8726 | 25471.1940 | 2133409.6440 | 63.9906 | 33339.42241517 |
| 29025 | 0.5000 | 14512.5000 | 2147922.1440 | 64.4906 | 33305.97240528 |
| 29010 | 0.2100 | 6092.1000 | 2154014.2440 | 64.7006 | 33292.02888381 |
| 29000 | 0.0521 | 1510.9000 | 2155525.1440 | 64.7527 | 33288.57551886 |
| 28500 | 0.0263 | 749.5500 | 2156274.6940 | 64.7790 | 33286.63137745 |
| 28100 | 0.3000 | 8430.0000 | 2164704.6940 | 65.0790 | 33262.72213771 |
| 28010 | 0.2200 | 6162.2000 | 2170866.8940 | 65.2990 | 33245.02509992 |
| 28000 | 0.0496 | 1388.8000 | 2172255.6940 | 65.3486 | 33241.04409276 |
| 27500 | 0.0373 | 1025.7500 | 2173281.4440 | 65.3859 | 33237.76906030 |
| 27100 | 0.6500 | 17615.0000 | 2190896.4440 | 66.0359 | 33177.35419673 |
| 27010 | 0.2300 | 6212.3000 | 2197108.7440 | 66.2659 | 33155.94814226 |
| 27000 | 0.0441 | 1190.7000 | 2198299.4440 | 66.3100 | 33151.85407932 |
| 26500 | 3.0677 | 81294.0500 | 2279593.4940 | 69.3777 | 32857.72653172 |
| 26000 | 0.0244 | 634.4000 | 2280227.8940 | 69.4021 | 32855.31553080 |
| 25500 | 0.0392 | 999.6000 | 2281227.4940 | 69.4413 | 32851.16341428 |
| 25150 | 2.0000 | 50300.0000 | 2331527.4940 | 71.4413 | 32635.56925756 |
| 25130 | 0.3980 | 10001.7400 | 2341529.2340 | 71.8393 | 32593.98733005 |
| 25000 | 0.0551 | 1377.5000 | 2342906.7340 | 71.8944 | 32588.16728424 |
| 24610 | 0.2000 | 4922.0000 | 2347828.7340 | 72.0944 | 32566.03472669 |
| 24500 | 0.0408 | 999.6000 | 2348828.3340 | 72.1352 | 32561.47254045 |
| 24000 | 0.0471 | 1130.4000 | 2349958.7340 | 72.1823 | 32555.88605517 |
| 23500 | 0.0425 | 998.7500 | 2350957.4840 | 72.2248 | 32550.55720473 |
| 23000 | 0.0426 | 979.8000 | 2351937.2840 | 72.2674 | 32544.92736697 |
| 22800 | 1.0000 | 22800.0000 | 2374737.2840 | 73.2674 | 32411.92241024 |
| 22500 | 0.0444 | 999.0000 | 2375736.2840 | 73.3118 | 32405.91942907 |
| 22000 | 0.0614 | 1350.8000 | 2377087.0840 | 73.3732 | 32397.21157044 |
| 21500 | 0.0292 | 627.8000 | 2377714.8840 | 73.4024 | 32392.87658169 |
| 21000 | 0.0539 | 1131.9000 | 2378846.7840 | 73.4563 | 32384.51683518 |
| 20500 | 0.0303 | 621.1500 | 2379467.9340 | 73.4866 | 32379.61661038 |
| 20010 | 0.2000 | 4002.0000 | 2383469.9340 | 73.6866 | 32346.04302546 |
| 20000 | 61.0649 | 1221298.0000 | 3604767.9340 | 134.7515 | 26751.22676928 |
| 19385 | 0.0940 | 1822.1900 | 3606590.1240 | 134.8455 | 26746.09181619 |
| 19000 | 0.0325 | 617.5000 | 3607207.6240 | 134.8780 | 26744.22532956 |
| 18230 | 3.0000 | 54690.0000 | 3661897.6240 | 137.8780 | 26558.96969785 |
| 18000 | 0.0065 | 117.0000 | 3662014.6240 | 137.8845 | 26558.56622028 |
| 17960 | 0.2050 | 3681.8000 | 3665696.4240 | 138.0895 | 26545.80126657 |
| 17000 | 0.0070 | 119.0000 | 3665815.4240 | 138.0965 | 26545.31739762 |
| 16320 | 5.0000 | 81600.0000 | 3747415.4240 | 143.0965 | 26188.02992386 |
| 16000 | 0.1075 | 1720.0000 | 3749135.4240 | 143.2040 | 26180.38200050 |
| 15555 | 1.0000 | 15555.0000 | 3764690.4240 | 144.2040 | 26106.69900974 |
| 15270 | 0.0600 | 916.2000 | 3765606.6240 | 144.2640 | 26102.19198137 |
| 15000 | 16.1082 | 241623.0000 | 4007229.6240 | 160.3722 | 24987.05900399 |
| 14710 | 1.0000 | 14710.0000 | 4021939.6240 | 161.3722 | 24923.37356744 |
| 14635 | 0.1860 | 2722.1100 | 4024661.7340 | 161.5582 | 24911.52868749 |
| 14600 | 0.1360 | 1985.6000 | 4026647.3340 | 161.6942 | 24902.85572395 |
| 14000 | 0.0589 | 824.6000 | 4027471.9340 | 161.7531 | 24898.88561023 |
| 13620 | 5.0000 | 68100.0000 | 4095571.9340 | 166.7531 | 24560.69442787 |
| 13360 | 0.0750 | 1002.0000 | 4096573.9340 | 166.8281 | 24555.65899270 |
| 13105 | 0.1500 | 1965.7500 | 4098539.6840 | 166.9781 | 24545.37262072 |