| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 89470 | 0.6126 | 54809.3220 | 54809.3220 | 0.6126 | 89470.00000000 |
| 89100 | 0.0798 | 7110.1800 | 61919.5020 | 0.6924 | 89427.35701906 |
| 89080 | 0.1540 | 13718.3200 | 75637.8220 | 0.8464 | 89364.15642722 |
| 88725 | 0.1406 | 12474.7350 | 88112.5570 | 0.9870 | 89273.10739615 |
| 88690 | 0.0244 | 2164.0360 | 90276.5930 | 1.0114 | 89259.03994463 |
| 88655 | 0.1252 | 11099.6060 | 101376.1990 | 1.1366 | 89192.50307936 |
| 88650 | 0.0226 | 2003.4900 | 103379.6890 | 1.1592 | 89181.92632850 |
| 88200 | 10.2740 | 906166.8000 | 1009546.4890 | 11.4332 | 88299.55646713 |
| 88000 | 0.0100 | 880.0000 | 1010426.4890 | 11.4432 | 88299.29469030 |
| 87750 | 0.0387 | 3395.9250 | 1013822.4140 | 11.4819 | 88297.44328029 |
| 87400 | 0.0132 | 1153.6800 | 1014976.0940 | 11.4951 | 88296.41273238 |
| 87350 | 0.2762 | 24126.0700 | 1039102.1640 | 11.7713 | 88274.20624740 |
| 87300 | 0.0551 | 4810.2300 | 1043912.3940 | 11.8264 | 88269.66735439 |
| 86845 | 0.1552 | 13478.3440 | 1057390.7380 | 11.9816 | 88251.21336049 |
| 86725 | 0.0105 | 910.6125 | 1058301.3505 | 11.9921 | 88249.87704405 |
| 86025 | 0.0079 | 679.5975 | 1058980.9480 | 12.0000 | 88248.41233333 |
| 86000 | 1.0100 | 86860.0000 | 1145840.9480 | 13.0100 | 88073.86225980 |
| 85940 | 0.1558 | 13389.4520 | 1159230.4000 | 13.1658 | 88048.61079463 |
| 85865 | 0.1994 | 17121.4810 | 1176351.8810 | 13.3652 | 88016.03275671 |
| 85830 | 0.0116 | 995.6280 | 1177347.5090 | 13.3768 | 88014.13708809 |
| 85560 | 0.0058 | 496.2480 | 1177843.7570 | 13.3826 | 88013.07346853 |
| 85500 | 1.4499 | 123966.4500 | 1301810.2070 | 14.8325 | 87767.41661891 |
| 85485 | 0.0174 | 1487.4390 | 1303297.6460 | 14.8499 | 87764.74225416 |
| 85450 | 2.0000 | 170900.0000 | 1474197.6460 | 16.8499 | 87489.99376851 |
| 85050 | 0.0116 | 986.5800 | 1475184.2260 | 16.8615 | 87488.31515583 |
| 85035 | 0.0171 | 1454.0985 | 1476638.3245 | 16.8786 | 87485.82966004 |
| 85000 | 0.5000 | 42500.0000 | 1519138.3245 | 17.3786 | 87414.30981207 |
| 84830 | 0.0010 | 84.8300 | 1519223.1545 | 17.3796 | 87414.16111418 |
| 84640 | 0.0059 | 499.3760 | 1519722.5305 | 17.3855 | 87413.21966581 |
| 84635 | 0.0059 | 499.3465 | 1520221.8770 | 17.3914 | 87412.27715998 |
| 84600 | 1.1057 | 93542.2200 | 1613764.0970 | 18.4971 | 87244.16784253 |
| 84500 | 0.0120 | 1014.0000 | 1614778.0970 | 18.5091 | 87242.38871690 |
| 84150 | 0.0236 | 1985.9400 | 1616764.0370 | 18.5327 | 87238.45079238 |
| 84130 | 0.0930 | 7824.0900 | 1624588.1270 | 18.6257 | 87222.92998384 |
| 84000 | 0.0100 | 840.0000 | 1625428.1270 | 18.6357 | 87221.20054519 |
| 83745 | 0.0059 | 494.0955 | 1625922.2225 | 18.6416 | 87220.10034010 |
| 83720 | 0.0059 | 493.9480 | 1626416.1705 | 18.6475 | 87218.99292130 |
| 83700 | 0.9618 | 80502.6600 | 1706918.8305 | 19.6093 | 87046.39280851 |
| 83680 | 0.0177 | 1481.1360 | 1708399.9665 | 19.6270 | 87043.35693178 |
| 83595 | 0.0059 | 493.2105 | 1708893.1770 | 19.6329 | 87042.32064545 |
| 83420 | 1.0000 | 83420.0000 | 1792313.1770 | 20.6329 | 86866.76022275 |
| 83295 | 0.0120 | 999.5400 | 1793312.7170 | 20.6449 | 86864.68411085 |
| 83250 | 0.0508 | 4229.1000 | 1797541.8170 | 20.6957 | 86855.81144876 |
| 83225 | 0.0060 | 499.3500 | 1798041.1670 | 20.7017 | 86854.75912606 |
| 82840 | 0.0060 | 497.0400 | 1798538.2070 | 20.7077 | 86853.59586048 |
| 82800 | 0.0180 | 1490.4000 | 1800028.6070 | 20.7257 | 86850.07536537 |
| 82395 | 0.0068 | 560.2860 | 1800588.8930 | 20.7325 | 86848.61415652 |
| 82350 | 0.0180 | 1482.3000 | 1802071.1930 | 20.7505 | 86844.71183827 |
| 82325 | 0.0364 | 2996.6300 | 1805067.8230 | 20.7869 | 86836.79735795 |
| 82320 | 0.0060 | 493.9200 | 1805561.7430 | 20.7929 | 86835.49399074 |
| 82000 | 0.0100 | 820.0000 | 1806381.7430 | 20.8029 | 86833.16955809 |
| 81935 | 0.0061 | 499.8035 | 1806881.5465 | 20.8090 | 86831.73369696 |
| 81900 | 0.2061 | 16879.5900 | 1823761.1365 | 21.0151 | 86783.36703133 |
| 81870 | 0.0061 | 499.4070 | 1824260.5435 | 21.0212 | 86781.94125454 |
| 81855 | 0.0061 | 499.3155 | 1824759.8590 | 21.0273 | 86780.51195351 |
| 81450 | 0.0122 | 993.6900 | 1825753.5490 | 21.0395 | 86777.42099384 |
| 81415 | 0.0244 | 1986.5260 | 1827740.0750 | 21.0639 | 86771.20927274 |
| 81405 | 0.0061 | 496.5705 | 1828236.6455 | 21.0700 | 86769.65569530 |
| 81190 | 0.0123 | 998.6370 | 1829235.2825 | 21.0823 | 86766.40036903 |
| 81000 | 0.0305 | 2470.5000 | 1831705.7825 | 21.1128 | 86758.07010439 |
| 80510 | 0.0416 | 3349.2160 | 1835054.9985 | 21.1544 | 86745.78331222 |
| 80465 | 0.0726 | 5841.7590 | 1840896.7575 | 21.2270 | 86724.30195035 |
| 80110 | 0.1248 | 9997.7280 | 1850894.4855 | 21.3518 | 86685.64174917 |
| 80000 | 5.5400 | 443200.0000 | 2294094.4855 | 26.8918 | 85308.32765006 |
| 79605 | 0.0322 | 2563.2810 | 2296657.7665 | 26.9240 | 85301.50670406 |
| 79365 | 0.0200 | 1587.3000 | 2298245.0665 | 26.9440 | 85297.10015217 |
| 79200 | 0.1262 | 9995.0400 | 2308240.1065 | 27.0702 | 85268.67575784 |
| 79110 | 0.1264 | 9999.5040 | 2318239.6105 | 27.1966 | 85240.05245141 |
| 79000 | 0.0100 | 790.0000 | 2319029.6105 | 27.2066 | 85237.75887101 |
| 78935 | 0.0126 | 994.5810 | 2320024.1915 | 27.2192 | 85234.84127013 |
| 78625 | 0.0127 | 998.5375 | 2321022.7290 | 27.2319 | 85231.75867273 |
| 78585 | 0.0200 | 1571.7000 | 2322594.4290 | 27.2519 | 85226.88065786 |
| 78560 | 0.0011 | 86.4160 | 2322680.8450 | 27.2530 | 85226.61156570 |
| 78425 | 0.0200 | 1568.5000 | 2324249.3450 | 27.2730 | 85221.62376710 |
| 78310 | 0.1280 | 10023.6800 | 2334273.0250 | 27.4010 | 85189.33706799 |
| 78305 | 0.7169 | 56136.8545 | 2390409.8795 | 28.1179 | 85013.81253579 |
| 78300 | 0.0201 | 1573.8300 | 2391983.7095 | 28.1380 | 85009.01661454 |
| 78270 | 0.0200 | 1565.4000 | 2393549.1095 | 28.1580 | 85004.23004120 |
| 78110 | 0.1280 | 9998.0800 | 2403547.1895 | 28.2860 | 84973.03222442 |
| 78000 | 0.4150 | 32370.0000 | 2435917.1895 | 28.7010 | 84872.20617749 |
| 77885 | 0.0200 | 1557.7000 | 2437474.8895 | 28.7210 | 84867.34060444 |
| 77785 | 0.0128 | 995.6480 | 2438470.5375 | 28.7338 | 84864.18564548 |
| 77650 | 0.0200 | 1553.0000 | 2440023.5375 | 28.7538 | 84859.16774479 |
| 77400 | 0.0974 | 7538.7600 | 2447562.2975 | 28.8512 | 84833.98602138 |
| 77110 | 0.1296 | 9993.4560 | 2457555.7535 | 28.9808 | 84799.44492561 |
| 77000 | 0.0100 | 770.0000 | 2458325.7535 | 28.9908 | 84796.75460836 |
| 76895 | 0.0520 | 3998.5400 | 2462324.2935 | 29.0428 | 84782.60682510 |
| 76500 | 0.0391 | 2991.1500 | 2465315.4435 | 29.0819 | 84771.47103525 |
| 76110 | 0.1313 | 9993.2430 | 2475308.6865 | 29.2132 | 84732.54167637 |
| 76000 | 0.0100 | 760.0000 | 2476068.6865 | 29.2232 | 84729.55345410 |
| 75990 | 0.0218 | 1656.5820 | 2477725.2685 | 29.2450 | 84723.03875876 |
| 75800 | 0.5700 | 43206.0000 | 2520931.2685 | 29.8150 | 84552.44905249 |
| 75600 | 0.0208 | 1572.4800 | 2522503.7485 | 29.8358 | 84546.20786103 |
| 75310 | 0.0177 | 1332.9870 | 2523836.7355 | 29.8535 | 84540.73175675 |
| 75110 | 0.1331 | 9997.1410 | 2533833.8765 | 29.9866 | 84498.87204618 |
| 75000 | 6.7366 | 505245.0000 | 3039078.8765 | 36.7232 | 82756.37407688 |
| 74700 | 0.0217 | 1620.9900 | 3040699.8665 | 36.7449 | 82751.61631954 |
| 74660 | 0.0118 | 880.9880 | 3041580.8545 | 36.7567 | 82749.01866871 |
| 74250 | 0.0134 | 994.9500 | 3042575.8045 | 36.7701 | 82745.92140081 |
| 74180 | 0.0134 | 994.0120 | 3043569.8165 | 36.7835 | 82742.80088899 |
| 74110 | 0.1349 | 9997.4390 | 3053567.2555 | 36.9184 | 82711.25659563 |
| 74005 | 10.0000 | 740050.0000 | 3793617.2555 | 46.9184 | 80855.63990886 |
| 74000 | 10.3235 | 763939.0000 | 4557556.2555 | 57.2419 | 79619.23443317 |
| 73825 | 1.0000 | 73825.0000 | 4631381.2555 | 58.2419 | 79519.74876335 |
| 73800 | 0.0210 | 1549.8000 | 4632931.0555 | 58.2629 | 79517.68716456 |
| 73500 | 0.2000 | 14700.0000 | 4647631.0555 | 58.4629 | 79497.10081949 |
| 73315 | 0.0136 | 997.0840 | 4648628.1395 | 58.4765 | 79495.66303558 |
| 73275 | 0.0681 | 4990.0275 | 4653618.1670 | 58.5446 | 79488.42706244 |
| 73110 | 0.1367 | 9994.1370 | 4663612.3040 | 58.6813 | 79473.56830881 |
| 73000 | 0.0100 | 730.0000 | 4664342.3040 | 58.6913 | 79472.46532280 |
| 72900 | 0.0685 | 4993.6500 | 4669335.9540 | 58.7598 | 79464.80338599 |
| 72110 | 0.1386 | 9994.4460 | 4679330.4000 | 58.8984 | 79447.49602706 |
| 72000 | 12.5781 | 905623.2000 | 5584953.6000 | 71.4765 | 78136.92052633 |
| 71525 | 0.2318 | 16579.4950 | 5601533.0950 | 71.7083 | 78115.54722396 |
| 71110 | 0.1406 | 9998.0660 | 5611531.1610 | 71.8489 | 78101.83817706 |
| 71000 | 10.5100 | 746210.0000 | 6357741.1610 | 82.3589 | 77195.55701934 |
| 70110 | 0.1426 | 9997.6860 | 6367738.8470 | 82.5015 | 77183.30996406 |
| 70100 | 0.1061 | 7437.6100 | 6375176.4570 | 82.6076 | 77174.21226376 |
| 70010 | 0.0100 | 700.1000 | 6375876.5570 | 82.6176 | 77173.34511048 |
| 70005 | 10.0000 | 700050.0000 | 7075926.5570 | 92.6176 | 76399.37287297 |
| 70000 | 5.5686 | 389802.0000 | 7465728.5570 | 98.1862 | 76036.43441746 |
| 69700 | 0.9000 | 62730.0000 | 7528458.5570 | 99.0862 | 75978.88058075 |
| 69110 | 0.1000 | 6911.0000 | 7535369.5570 | 99.1862 | 75971.95534258 |
| 69005 | 0.0100 | 690.0500 | 7536059.6070 | 99.1962 | 75971.25300163 |
| 69000 | 1.1000 | 75900.0000 | 7611959.6070 | 100.2962 | 75894.79568518 |
| 68800 | 0.0200 | 1376.0000 | 7613335.6070 | 100.3162 | 75893.38119865 |
| 68110 | 0.2000 | 13622.0000 | 7626957.6070 | 100.5162 | 75877.89437921 |
| 68000 | 0.2100 | 14280.0000 | 7641237.6070 | 100.7262 | 75861.47007432 |
| 67110 | 0.1000 | 6711.0000 | 7647948.6070 | 100.8262 | 75852.79031641 |
| 67000 | 7.4120 | 496604.0000 | 8144552.6070 | 108.2382 | 75246.56366237 |
| 66665 | 0.0625 | 4166.5625 | 8148719.1695 | 108.3007 | 75241.61126844 |
| 66600 | 0.3130 | 20845.8000 | 8169564.9695 | 108.6137 | 75216.70810865 |
| 66500 | 0.1000 | 6650.0000 | 8176214.9695 | 108.7137 | 75208.69006850 |
| 66110 | 0.1000 | 6611.0000 | 8182825.9695 | 108.8137 | 75200.32835479 |
| 66000 | 0.7625 | 50325.0000 | 8233150.9695 | 109.5762 | 75136.30669342 |
| 65110 | 0.1000 | 6511.0000 | 8239661.9695 | 109.6762 | 75127.16495922 |
| 65005 | 0.0100 | 650.0500 | 8240312.0195 | 109.6862 | 75126.24212982 |
| 65000 | 1.5000 | 97500.0000 | 8337812.0195 | 111.1862 | 74989.63018342 |
| 64000 | 0.0100 | 640.0000 | 8338452.0195 | 111.1962 | 74988.64187355 |
| 63550 | 1.0000 | 63550.0000 | 8402002.0195 | 112.1962 | 74886.68974083 |
| 63000 | 0.0100 | 630.0000 | 8402632.0195 | 112.2062 | 74885.63037960 |
| 62935 | 0.1590 | 10006.6650 | 8412638.6845 | 112.3652 | 74868.71989281 |
| 62500 | 0.2000 | 12500.0000 | 8425138.6845 | 112.5652 | 74846.74379382 |
| 62200 | 0.0200 | 1244.0000 | 8426382.6845 | 112.5852 | 74844.49718524 |
| 62000 | 0.0100 | 620.0000 | 8427002.6845 | 112.5952 | 74843.35641750 |
| 61000 | 0.0100 | 610.0000 | 8427612.6845 | 112.6052 | 74842.12704653 |
| 60715 | 0.2472 | 15008.7480 | 8442621.4325 | 112.8524 | 74811.18197309 |
| 60375 | 0.0100 | 603.7500 | 8443225.1825 | 112.8624 | 74809.90287731 |
| 60000 | 0.1100 | 6600.0000 | 8449825.1825 | 112.9724 | 74795.48263558 |
| 59000 | 0.2100 | 12390.0000 | 8462215.1825 | 113.1824 | 74766.17550520 |