| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33045 | 0.7071 | 23366.1195 | 23366.1195 | 0.7071 | 33045.00000000 |
| 33040 | 0.2500 | 8260.0000 | 31626.1195 | 0.9571 | 33043.69397137 |
| 32595 | 0.0150 | 488.9250 | 32115.0445 | 0.9721 | 33036.77039399 |
| 32565 | 0.0300 | 976.9500 | 33091.9945 | 1.0021 | 33022.64694142 |
| 32550 | 0.0100 | 325.5000 | 33417.4945 | 1.0121 | 33017.97697856 |
| 32545 | 0.0163 | 530.4835 | 33947.9780 | 1.0284 | 33010.48035784 |
| 32505 | 1.0000 | 32505.0000 | 66452.9780 | 2.0284 | 32761.27884047 |
| 32500 | 4.0000 | 130000.0000 | 196452.9780 | 6.0284 | 32587.91354257 |
| 32210 | 0.0155 | 499.2550 | 196952.2330 | 6.0439 | 32586.94435712 |
| 32000 | 1.0000 | 32000.0000 | 228952.2330 | 7.0439 | 32503.61774017 |
| 31935 | 0.0020 | 63.8700 | 229016.1030 | 7.0459 | 32503.45633631 |
| 31880 | 0.0313 | 997.8440 | 230013.9470 | 7.0772 | 32500.69900526 |
| 31845 | 2.0000 | 63690.0000 | 293703.9470 | 9.0772 | 32356.22736086 |
| 31500 | 1.0158 | 31997.7000 | 325701.6470 | 10.0930 | 32270.05320519 |
| 31450 | 3.2063 | 100838.1350 | 426539.7820 | 13.2993 | 32072.34831908 |
| 31315 | 0.0180 | 563.6700 | 427103.4520 | 13.3173 | 32071.32466791 |
| 31285 | 0.0150 | 469.2750 | 427572.7270 | 13.3323 | 32070.43998410 |
| 31275 | 0.0150 | 469.1250 | 428041.8520 | 13.3473 | 32069.54605051 |
| 31245 | 0.0600 | 1874.7000 | 429916.5520 | 13.4073 | 32065.85606349 |
| 31215 | 0.0300 | 936.4500 | 430853.0020 | 13.4373 | 32063.95644958 |
| 31185 | 0.2238 | 6979.2030 | 437832.2050 | 13.6611 | 32049.55713669 |
| 31160 | 0.0800 | 2492.8000 | 440325.0050 | 13.7411 | 32044.37817933 |
| 31080 | 0.0100 | 310.8000 | 440635.8050 | 13.7511 | 32043.67686949 |
| 31000 | 0.0184 | 570.4000 | 441206.2050 | 13.7695 | 32042.28221795 |
| 30985 | 0.0077 | 238.5845 | 441444.7895 | 13.7772 | 32041.69130883 |
| 30910 | 0.0150 | 463.6500 | 441908.4395 | 13.7922 | 32040.46051391 |
| 30670 | 0.0150 | 460.0500 | 442368.4895 | 13.8072 | 32038.97165971 |
| 30550 | 0.0490 | 1496.9500 | 443865.4395 | 13.8562 | 32033.70617485 |
| 30500 | 0.0186 | 567.3000 | 444432.7395 | 13.8748 | 32031.65014991 |
| 30370 | 0.0150 | 455.5500 | 444888.2895 | 13.8898 | 32029.85568547 |
| 30005 | 0.0066 | 198.0330 | 445086.3225 | 13.8964 | 32028.89399413 |
| 30000 | 30.8193 | 924579.0000 | 1369665.3225 | 44.7157 | 30630.52401058 |
| 29885 | 0.0845 | 2525.2825 | 1372190.6050 | 44.8002 | 30629.11783876 |
| 29500 | 10.0169 | 295498.5500 | 1667689.1550 | 54.8171 | 30422.79060731 |
| 29220 | 0.0242 | 707.1240 | 1668396.2790 | 54.8413 | 30422.25984796 |
| 29200 | 0.1000 | 2920.0000 | 1671316.2790 | 54.9413 | 30420.03518300 |
| 29190 | 0.8726 | 25471.1940 | 1696787.4730 | 55.8139 | 30400.80469202 |
| 29025 | 0.5000 | 14512.5000 | 1711299.9730 | 56.3139 | 30388.58919379 |
| 29010 | 0.2100 | 6092.1000 | 1717392.0730 | 56.5239 | 30383.46740052 |
| 29000 | 1.7239 | 49993.1000 | 1767385.1730 | 58.2478 | 30342.52234419 |
| 28890 | 0.0943 | 2724.3270 | 1770109.5000 | 58.3421 | 30340.17459090 |
| 28560 | 0.0554 | 1582.2240 | 1771691.7240 | 58.3975 | 30338.48579134 |
| 28500 | 0.0263 | 749.5500 | 1772441.2740 | 58.4238 | 30337.65818040 |
| 28225 | 0.2529 | 7138.1025 | 1779579.3765 | 58.6767 | 30328.55250040 |
| 28100 | 0.3000 | 8430.0000 | 1788009.3765 | 58.9767 | 30317.21640071 |
| 28010 | 0.2200 | 6162.2000 | 1794171.5765 | 59.1967 | 30308.64180774 |
| 28000 | 0.1490 | 4172.0000 | 1798343.5765 | 59.3457 | 30302.84547153 |
| 27990 | 1.5000 | 41985.0000 | 1840328.5765 | 60.8457 | 30245.82799606 |
| 27955 | 0.3000 | 8386.5000 | 1848715.0765 | 61.1457 | 30234.58847474 |
| 27895 | 0.0822 | 2292.9690 | 1851008.0455 | 61.2279 | 30231.44751821 |
| 27755 | 0.0360 | 999.1800 | 1852007.2255 | 61.2639 | 30229.99230379 |
| 27560 | 0.1102 | 3037.1120 | 1855044.3375 | 61.3741 | 30225.19821065 |
| 27500 | 0.0373 | 1025.7500 | 1856070.0875 | 61.4114 | 30223.54298225 |
| 27395 | 0.0365 | 999.9175 | 1857070.0050 | 61.4479 | 30221.86283014 |
| 27230 | 0.1304 | 3550.7920 | 1860620.7970 | 61.5783 | 30215.52717435 |
| 27100 | 0.6500 | 17615.0000 | 1878235.7970 | 62.2283 | 30182.98422101 |
| 27010 | 0.2300 | 6212.3000 | 1884448.0970 | 62.4583 | 30171.29984326 |
| 27000 | 0.2185 | 5899.5000 | 1890347.5970 | 62.6768 | 30160.24425306 |
| 26900 | 0.3716 | 9996.0400 | 1900343.6370 | 63.0484 | 30141.02874934 |
| 26565 | 0.5303 | 14087.4195 | 1914431.0565 | 63.5787 | 30111.20165244 |
| 26500 | 0.0377 | 999.0500 | 1915430.1065 | 63.6164 | 30109.06160204 |
| 26000 | 3.0536 | 79393.6000 | 1994823.7065 | 66.6700 | 29920.85955452 |
| 25500 | 0.0392 | 999.6000 | 1995823.3065 | 66.7092 | 29918.26174651 |
| 25150 | 2.0000 | 50300.0000 | 2046123.3065 | 68.7092 | 29779.46630873 |
| 25130 | 0.3980 | 10001.7400 | 2056125.0465 | 69.1072 | 29752.68924946 |
| 25000 | 1.0443 | 26107.5000 | 2082232.5465 | 70.1515 | 29681.93903908 |
| 24610 | 0.2000 | 4922.0000 | 2087154.5465 | 70.3515 | 29667.52018791 |
| 24600 | 2.2000 | 54120.0000 | 2141274.5465 | 72.5515 | 29513.85631586 |
| 24500 | 0.0408 | 999.6000 | 2142274.1465 | 72.5923 | 29511.03831260 |
| 24000 | 0.0462 | 1108.8000 | 2143382.9465 | 72.6385 | 29507.53314702 |
| 23500 | 0.0425 | 998.7500 | 2144381.6965 | 72.6810 | 29504.02025977 |
| 23000 | 0.2417 | 5559.1000 | 2149940.7965 | 72.9227 | 29482.46288878 |
| 22500 | 0.0444 | 999.0000 | 2150939.7965 | 72.9671 | 29478.21410608 |
| 22000 | 0.0504 | 1108.8000 | 2152048.5965 | 73.0175 | 29473.05230253 |
| 21500 | 0.0292 | 627.8000 | 2152676.3965 | 73.0467 | 29469.86512053 |
| 21000 | 0.0528 | 1108.8000 | 2153785.1965 | 73.0995 | 29463.74731017 |
| 20500 | 0.0303 | 621.1500 | 2154406.3465 | 73.1298 | 29460.03334482 |
| 20010 | 0.2000 | 4002.0000 | 2158408.3465 | 73.3298 | 29434.25928477 |
| 20000 | 61.0615 | 1221230.0000 | 3379638.3465 | 134.3913 | 25147.74651707 |
| 19385 | 0.0940 | 1822.1900 | 3381460.5365 | 134.4853 | 25143.71858114 |
| 19000 | 0.0288 | 547.2000 | 3382007.7365 | 134.5141 | 25142.40318673 |
| 18000 | 0.0024 | 43.2000 | 3382050.9365 | 134.5165 | 25142.27575428 |
| 17960 | 0.2050 | 3681.8000 | 3385732.7365 | 134.7215 | 25131.34678949 |
| 16320 | 5.0000 | 81600.0000 | 3467332.7365 | 139.7215 | 24816.02857470 |
| 16000 | 0.1000 | 1600.0000 | 3468932.7365 | 139.8215 | 24809.72337230 |
| 15270 | 0.0600 | 916.2000 | 3469848.9365 | 139.8815 | 24805.63145591 |
| 15250 | 5.0000 | 76250.0000 | 3546098.9365 | 144.8815 | 24475.85741796 |
| 15005 | 2.0000 | 30010.0000 | 3576108.9365 | 146.8815 | 24346.89825812 |
| 15000 | 16.1000 | 241500.0000 | 3817608.9365 | 162.9815 | 23423.57222445 |
| 14710 | 1.0000 | 14710.0000 | 3832318.9365 | 163.9815 | 23370.43469233 |
| 14635 | 0.1860 | 2722.1100 | 3835041.0465 | 164.1675 | 23360.53753940 |
| 14600 | 0.1360 | 1985.6000 | 3837026.6465 | 164.3035 | 23353.28612294 |
| 14500 | 0.9500 | 13775.0000 | 3850801.6465 | 165.2535 | 23302.39085103 |
| 13620 | 5.0000 | 68100.0000 | 3918901.6465 | 170.2535 | 23018.03866881 |
| 13360 | 0.0750 | 1002.0000 | 3919903.6465 | 170.3285 | 23013.78598708 |
| 13105 | 0.1500 | 1965.7500 | 3921869.3965 | 170.4785 | 23005.06748065 |
| 13000 | 1.0000 | 13000.0000 | 3934869.3965 | 171.4785 | 22946.72158026 |
| 12910 | 0.1400 | 1807.4000 | 3936676.7965 | 171.6185 | 22938.53399546 |
| 12780 | 10.0000 | 127800.0000 | 4064476.7965 | 181.6185 | 22379.20033752 |
| 12200 | 1.2000 | 14640.0000 | 4079116.7965 | 182.8185 | 22312.38521539 |
| 12080 | 0.0700 | 845.6000 | 4079962.3965 | 182.8885 | 22308.46880203 |
| 12015 | 0.4000 | 4806.0000 | 4084768.3965 | 183.2885 | 22286.00483118 |
| 12000 | 4.2000 | 50400.0000 | 4135168.3965 | 187.4885 | 22055.58419050 |
| 11860 | 0.0032 | 37.9520 | 4135206.3485 | 187.4917 | 22055.41017816 |
| 11500 | 0.0033 | 37.9500 | 4135244.2985 | 187.4950 | 22055.22439798 |
| 11455 | 0.0793 | 908.3815 | 4136152.6800 | 187.5743 | 22050.74298558 |
| 11150 | 0.0034 | 37.9100 | 4136190.5900 | 187.5777 | 22050.54540065 |
| 11000 | 1.1300 | 12430.0000 | 4148620.5900 | 188.7077 | 21984.37366361 |
| 10820 | 0.0035 | 37.8700 | 4148658.4600 | 188.7112 | 21984.16659954 |
| 10490 | 0.0036 | 37.7640 | 4148696.2240 | 188.7148 | 21983.94733216 |
| 10180 | 0.0929 | 945.7220 | 4149641.9460 | 188.8077 | 21978.13937673 |
| 10005 | 0.5000 | 5002.5000 | 4154644.4460 | 189.3077 | 21946.51588921 |
| 10000 | 20.8472 | 208472.0000 | 4363116.4460 | 210.1549 | 20761.43095402 |
| 9820 | 0.0037 | 36.3340 | 4363152.7800 | 210.1586 | 20761.23832191 |
| 9545 | 0.0952 | 908.6840 | 4364061.4640 | 210.2538 | 20756.15976501 |
| 9540 | 0.2090 | 1993.8600 | 4366055.3240 | 210.4628 | 20745.02156201 |
| 9530 | 0.0038 | 36.2140 | 4366091.5380 | 210.4666 | 20744.81907343 |
| 9240 | 0.0040 | 36.9600 | 4366128.4980 | 210.4706 | 20744.60042400 |
| 9000 | 0.1000 | 900.0000 | 4367028.4980 | 210.5706 | 20739.02291203 |
| 8950 | 0.0041 | 36.6950 | 4367065.1930 | 210.5747 | 20738.79337356 |
| 8855 | 0.0513 | 454.2615 | 4367519.4545 | 210.6260 | 20735.89896072 |
| 8835 | 0.0514 | 454.1190 | 4367973.5735 | 210.6774 | 20732.99543995 |
| 8825 | 0.0514 | 453.6050 | 4368427.1785 | 210.7288 | 20730.09089645 |
| 8820 | 0.2260 | 1993.3200 | 4370420.4985 | 210.9548 | 20717.33138331 |
| 8670 | 0.0042 | 36.4140 | 4370456.9125 | 210.9590 | 20717.09153200 |
| 8410 | 0.0043 | 36.1630 | 4370493.0755 | 210.9633 | 20716.84068035 |
| 8150 | 0.0045 | 36.6750 | 4370529.7505 | 210.9678 | 20716.57262625 |
| 8000 | 0.1500 | 1200.0000 | 4371729.7505 | 211.1178 | 20707.53745302 |
| 7900 | 0.0046 | 36.3400 | 4371766.0905 | 211.1224 | 20707.25839845 |
| 7660 | 0.0048 | 36.7680 | 4371802.8585 | 211.1272 | 20706.96176760 |
| 7420 | 0.0049 | 36.3580 | 4371839.2165 | 211.1321 | 20706.65340088 |
| 7190 | 0.0051 | 36.6690 | 4371875.8855 | 211.1372 | 20706.32690734 |
| 7000 | 0.1000 | 700.0000 | 4372575.8855 | 211.2372 | 20699.83831210 |
| 6970 | 0.0053 | 36.9410 | 4372612.8265 | 211.2425 | 20699.49383528 |
| 6750 | 0.0054 | 36.4500 | 4372649.2765 | 211.2479 | 20699.13725296 |
| 6540 | 0.0056 | 36.6240 | 4372685.9005 | 211.2535 | 20698.76191637 |
| 6340 | 0.0058 | 36.7720 | 4372722.6725 | 211.2593 | 20698.36770500 |
| 6150 | 0.0060 | 36.9000 | 4372759.5725 | 211.2653 | 20697.95452684 |
| 6000 | 0.1000 | 600.0000 | 4373359.5725 | 211.3653 | 20691.00071062 |
| 5960 | 0.0062 | 36.9520 | 4373396.5245 | 211.3715 | 20690.56861734 |
| 5770 | 0.0064 | 36.9280 | 4373433.4525 | 211.3779 | 20690.11685943 |
| 5590 | 0.0066 | 36.8940 | 4373470.3465 | 211.3845 | 20689.64539264 |
| 5420 | 0.0068 | 36.8560 | 4373507.2025 | 211.3913 | 20689.15420124 |
| 5250 | 0.0070 | 36.7500 | 4373543.9525 | 211.3983 | 20688.64296685 |
| 5090 | 0.0072 | 36.6480 | 4373580.6005 | 211.4055 | 20688.11171185 |
| 5000 | 0.2000 | 1000.0000 | 4374580.6005 | 211.6055 | 20673.28401436 |
| 4000 | 0.1000 | 400.0000 | 4374980.6005 | 211.7055 | 20665.40831721 |
| 3000 | 0.1000 | 300.0000 | 4375280.6005 | 211.8055 | 20657.06792553 |