| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 38000 | 0.0030 | 114.0000 | 114.0000 | 0.0030 | 38000.00000000 |
| 37810 | 0.5000 | 18905.0000 | 19019.0000 | 0.5030 | 37811.13320080 |
| 37805 | 0.5330 | 20150.0650 | 39169.0650 | 1.0360 | 37807.97779923 |
| 37620 | 0.1207 | 4540.7340 | 43709.7990 | 1.1567 | 37788.36258321 |
| 37020 | 0.0100 | 370.2000 | 44079.9990 | 1.1667 | 37781.77680638 |
| 37000 | 0.4000 | 14800.0000 | 58879.9990 | 1.5667 | 37582.17846429 |
| 36660 | 0.0136 | 498.5760 | 59378.5750 | 1.5803 | 37574.24223249 |
| 36465 | 0.0137 | 499.5705 | 59878.1455 | 1.5940 | 37564.70859473 |
| 36200 | 0.0100 | 362.0000 | 60240.1455 | 1.6040 | 37556.20043641 |
| 36065 | 0.0010 | 36.0650 | 60276.2105 | 1.6050 | 37555.27133956 |
| 36020 | 0.0100 | 360.2000 | 60636.4105 | 1.6150 | 37545.76501548 |
| 36000 | 1.0000 | 36000.0000 | 96636.4105 | 2.6150 | 36954.65028681 |
| 35935 | 0.0100 | 359.3500 | 96995.7605 | 2.6250 | 36950.76590476 |
| 35530 | 0.0140 | 497.4200 | 97493.1805 | 2.6390 | 36943.22868511 |
| 35490 | 0.0281 | 997.2690 | 98490.4495 | 2.6671 | 36927.91777586 |
| 35155 | 0.0568 | 1996.8040 | 100487.2535 | 2.7239 | 36890.94808914 |
| 35100 | 0.0277 | 972.2700 | 101459.5235 | 2.7516 | 36872.91884722 |
| 35030 | 0.0100 | 350.3000 | 101809.8235 | 2.7616 | 36866.24547364 |
| 35005 | 1.0000 | 35005.0000 | 136814.8235 | 3.7616 | 36371.44393343 |
| 35000 | 21.8619 | 765166.5000 | 901981.3235 | 25.6235 | 35201.33172674 |
| 34960 | 0.0286 | 999.8560 | 902981.1795 | 25.6521 | 35201.06266154 |
| 34580 | 0.0144 | 497.9520 | 903479.1315 | 25.6665 | 35200.71421892 |
| 34320 | 0.0291 | 998.7120 | 904477.8435 | 25.6956 | 35199.71681922 |
| 34240 | 1.0000 | 34240.0000 | 938717.8435 | 26.6956 | 35163.76644466 |
| 34200 | 0.0292 | 998.6400 | 939716.4835 | 26.7248 | 35162.71341600 |
| 34050 | 0.0100 | 340.5000 | 940056.9835 | 26.7348 | 35162.29721187 |
| 34000 | 8.7933 | 298972.2000 | 1239029.1835 | 35.5281 | 34874.62553584 |
| 33930 | 0.0294 | 997.5420 | 1240026.7255 | 35.5575 | 34873.84449132 |
| 33845 | 0.0154 | 521.2130 | 1240547.9385 | 35.5729 | 34873.39909032 |
| 33835 | 0.0030 | 101.5050 | 1240649.4435 | 35.5759 | 34873.31152550 |
| 33540 | 0.1992 | 6681.1680 | 1247330.6115 | 35.7751 | 34865.88748878 |
| 33460 | 0.8000 | 26768.0000 | 1274098.6115 | 36.5751 | 34835.13678705 |
| 33440 | 0.0896 | 2996.2240 | 1277094.8355 | 36.6647 | 34831.72739720 |
| 33335 | 1.0000 | 33335.0000 | 1310429.8355 | 37.6647 | 34791.98919678 |
| 33250 | 0.1094 | 3637.5500 | 1314067.3855 | 37.7741 | 34787.52334271 |
| 33150 | 0.2607 | 8642.2050 | 1322709.5905 | 38.0348 | 34776.29934954 |
| 33060 | 0.0666 | 2201.7960 | 1324911.3865 | 38.1014 | 34773.29931446 |
| 33050 | 0.0100 | 330.5000 | 1325241.8865 | 38.1114 | 34772.84714023 |
| 33040 | 0.0118 | 389.8720 | 1325631.7585 | 38.1232 | 34772.31078451 |
| 33000 | 0.9000 | 29700.0000 | 1355331.7585 | 39.0232 | 34731.43562035 |
| 32900 | 0.1000 | 3290.0000 | 1358621.7585 | 39.1232 | 34726.75441937 |
| 32850 | 3.0000 | 98550.0000 | 1457171.7585 | 42.1232 | 34593.09260692 |
| 32760 | 0.0618 | 2024.5680 | 1459196.3265 | 42.1850 | 34590.40717080 |
| 32680 | 0.0305 | 996.7400 | 1460193.0665 | 42.2155 | 34589.02693324 |
| 32635 | 1.0683 | 34863.9705 | 1495057.0370 | 43.2838 | 34540.79902874 |
| 32550 | 0.0171 | 556.6050 | 1495613.6420 | 43.3009 | 34540.01284038 |
| 32500 | 0.1000 | 3250.0000 | 1498863.6420 | 43.4009 | 34535.31244744 |
| 32410 | 0.0150 | 486.1500 | 1499349.7920 | 43.4159 | 34534.57816146 |
| 32380 | 0.0300 | 971.4000 | 1500321.1920 | 43.4459 | 34533.09039518 |
| 32370 | 0.0502 | 1624.9740 | 1501946.1660 | 43.4961 | 34530.59391532 |
| 32300 | 0.0309 | 998.0700 | 1502944.2360 | 43.5270 | 34529.01040733 |
| 32250 | 0.2300 | 7417.5000 | 1510361.7360 | 43.7570 | 34517.03124072 |
| 32230 | 0.2293 | 7390.3390 | 1517752.0750 | 43.9863 | 34505.10897711 |
| 32175 | 0.0310 | 997.4250 | 1518749.5000 | 44.0173 | 34503.46795465 |
| 32000 | 2.8123 | 89993.6000 | 1608743.1000 | 46.8296 | 34353.12494661 |
| 31980 | 0.0312 | 997.7760 | 1609740.8760 | 46.8608 | 34351.54491601 |
| 31935 | 0.0020 | 63.8700 | 1609804.7460 | 46.8628 | 34351.44178325 |
| 31920 | 0.0536 | 1710.9120 | 1611515.6580 | 46.9164 | 34348.66396399 |
| 31590 | 0.1582 | 4997.5380 | 1616513.1960 | 47.0746 | 34339.39313345 |
| 31540 | 0.0542 | 1709.4680 | 1618222.6640 | 47.1288 | 34336.17371968 |
| 31500 | 0.0158 | 497.7000 | 1618720.3640 | 47.1446 | 34335.22320690 |
| 31315 | 0.0180 | 563.6700 | 1619284.0340 | 47.1626 | 34334.07051350 |
| 31285 | 0.0150 | 469.2750 | 1619753.3090 | 47.1776 | 34333.10106915 |
| 31275 | 0.0150 | 469.1250 | 1620222.4340 | 47.1926 | 34332.12906261 |
| 31245 | 0.0600 | 1874.7000 | 1622097.1340 | 47.2526 | 34328.20911442 |
| 31215 | 0.0300 | 936.4500 | 1623033.5840 | 47.2826 | 34326.23383655 |
| 31200 | 0.4355 | 13587.6000 | 1636621.1840 | 47.7181 | 34297.70221363 |
| 31185 | 0.2238 | 6979.2030 | 1643600.3870 | 47.9419 | 34283.17165152 |
| 31160 | 0.1618 | 5041.6880 | 1648642.0750 | 48.1037 | 34272.66665558 |
| 31000 | 0.6184 | 19170.4000 | 1667812.4750 | 48.7221 | 34231.12868698 |
| 30985 | 0.0077 | 238.5845 | 1668051.0595 | 48.7298 | 34230.61575258 |
| 30910 | 0.0150 | 463.6500 | 1668514.7095 | 48.7448 | 34229.59391566 |
| 30780 | 0.1623 | 4995.5940 | 1673510.3035 | 48.9071 | 34218.14631209 |
| 30670 | 0.0150 | 460.0500 | 1673970.3535 | 48.9221 | 34217.05841532 |
| 30500 | 0.0186 | 567.3000 | 1674537.6535 | 48.9407 | 34215.64574066 |
| 30400 | 0.0164 | 498.5600 | 1675036.2135 | 48.9571 | 34214.36754832 |
| 30370 | 0.0150 | 455.5500 | 1675491.7635 | 48.9721 | 34213.19003065 |
| 30005 | 0.0066 | 198.0330 | 1675689.7965 | 48.9787 | 34212.62296672 |
| 30000 | 12.7687 | 383061.0000 | 2058750.7965 | 61.7474 | 33341.49772298 |
| 29500 | 10.0169 | 295498.5500 | 2354249.3465 | 71.7643 | 32805.29938284 |
| 29200 | 0.1000 | 2920.0000 | 2357169.3465 | 71.8643 | 32800.28256728 |
| 29190 | 0.8726 | 25471.1940 | 2382640.5405 | 72.7369 | 32756.97122781 |
| 29025 | 0.5000 | 14512.5000 | 2397153.0405 | 73.2369 | 32731.49246486 |
| 29010 | 0.2100 | 6092.1000 | 2403245.1405 | 73.4469 | 32720.85194202 |
| 29000 | 0.0521 | 1510.9000 | 2404756.0405 | 73.4990 | 32718.21440428 |
| 28500 | 0.0263 | 749.5500 | 2405505.5905 | 73.5253 | 32716.70554897 |
| 28100 | 0.3000 | 8430.0000 | 2413935.5905 | 73.8253 | 32697.94488475 |
| 28010 | 0.2200 | 6162.2000 | 2420097.7905 | 74.0453 | 32684.01627787 |
| 28000 | 0.0508 | 1422.4000 | 2421520.1905 | 74.0961 | 32680.80493440 |
| 27500 | 0.0373 | 1025.7500 | 2422545.9405 | 74.1334 | 32678.19822779 |
| 27100 | 0.6500 | 17615.0000 | 2440160.9405 | 74.7834 | 32629.71382018 |
| 27010 | 0.2300 | 6212.3000 | 2446373.2405 | 75.0134 | 32612.48310968 |
| 27000 | 0.0441 | 1190.7000 | 2447563.9405 | 75.0575 | 32609.18549779 |
| 26500 | 3.0677 | 81294.0500 | 2528857.9905 | 78.1252 | 32369.29941299 |
| 26000 | 0.0244 | 634.4000 | 2529492.3905 | 78.1496 | 32367.31077958 |
| 25500 | 0.0392 | 999.6000 | 2530491.9905 | 78.1888 | 32363.86784936 |
| 25150 | 2.0000 | 50300.0000 | 2580791.9905 | 80.1888 | 32183.94576923 |
| 25130 | 0.3980 | 10001.7400 | 2590793.7305 | 80.5868 | 32149.10792462 |
| 25000 | 10.0551 | 251377.5000 | 2842171.2305 | 90.6419 | 31356.04207877 |
| 24610 | 0.2000 | 4922.0000 | 2847093.2305 | 90.8419 | 31341.18980889 |
| 24500 | 0.0408 | 999.6000 | 2848092.8305 | 90.8827 | 31338.11859133 |
| 24000 | 0.0471 | 1130.4000 | 2849223.2305 | 90.9298 | 31334.31757796 |
| 23500 | 0.0425 | 998.7500 | 2850221.9805 | 90.9723 | 31330.65757929 |
| 23000 | 0.0426 | 979.8000 | 2851201.7805 | 91.0149 | 31326.75837143 |
| 22800 | 1.0000 | 22800.0000 | 2874001.7805 | 92.0149 | 31234.09122327 |
| 22500 | 0.0444 | 999.0000 | 2875000.7805 | 92.0593 | 31229.87879008 |
| 22000 | 0.0614 | 1350.8000 | 2876351.5805 | 92.1207 | 31223.72692023 |
| 21500 | 0.0292 | 627.8000 | 2876979.3805 | 92.1499 | 31220.64571421 |
| 21000 | 0.0539 | 1131.9000 | 2878111.2805 | 92.2038 | 31214.67098428 |
| 20500 | 0.0303 | 621.1500 | 2878732.4305 | 92.2341 | 31211.15108729 |
| 20010 | 0.2000 | 4002.0000 | 2882734.4305 | 92.4341 | 31186.91511574 |
| 20000 | 46.0649 | 921298.0000 | 3804032.4305 | 138.4990 | 27466.13643781 |
| 19385 | 0.0940 | 1822.1900 | 3805854.6205 | 138.5930 | 27460.65544797 |
| 19000 | 0.0325 | 617.5000 | 3806472.1205 | 138.6255 | 27458.67189298 |
| 18230 | 3.0000 | 54690.0000 | 3861162.1205 | 141.6255 | 27263.18438770 |
| 18000 | 0.0065 | 117.0000 | 3861279.1205 | 141.6320 | 27262.75926697 |
| 17960 | 0.2050 | 3681.8000 | 3864960.9205 | 141.8370 | 27249.31379330 |
| 17000 | 0.0070 | 119.0000 | 3865079.9205 | 141.8440 | 27248.80798976 |
| 16320 | 5.0000 | 81600.0000 | 3946679.9205 | 146.8440 | 26876.68492073 |
| 16000 | 0.1075 | 1720.0000 | 3948399.9205 | 146.9515 | 26868.72825728 |
| 15555 | 1.0000 | 15555.0000 | 3963954.9205 | 147.9515 | 26792.25908828 |
| 15270 | 0.0600 | 916.2000 | 3964871.1205 | 148.0115 | 26787.58826510 |
| 15000 | 16.1082 | 241623.0000 | 4206494.1205 | 164.1197 | 25630.64714656 |
| 14710 | 1.0000 | 14710.0000 | 4221204.1205 | 165.1197 | 25564.50938622 |
| 14635 | 0.1860 | 2722.1100 | 4223926.2305 | 165.3057 | 25552.21163275 |
| 14600 | 0.2720 | 3971.2000 | 4227897.4305 | 165.5777 | 25534.22007009 |
| 14000 | 0.0589 | 824.6000 | 4228722.0305 | 165.6366 | 25530.11852755 |
| 13620 | 5.0000 | 68100.0000 | 4296822.0305 | 170.6366 | 25181.12779146 |
| 13360 | 0.0750 | 1002.0000 | 4297824.0305 | 170.7116 | 25175.93432725 |
| 13105 | 0.1500 | 1965.7500 | 4299789.7805 | 170.8616 | 25165.33721152 |
| 13000 | 1.0040 | 13052.0000 | 4312841.7805 | 171.8656 | 25094.27006044 |
| 12910 | 0.1400 | 1807.4000 | 4314649.1805 | 172.0056 | 25084.35295421 |
| 12780 | 10.0000 | 127800.0000 | 4442449.1805 | 182.0056 | 24408.31040638 |
| 12200 | 1.2000 | 14640.0000 | 4457089.1805 | 183.2056 | 24328.34575199 |
| 12015 | 0.4000 | 4806.0000 | 4461895.1805 | 183.6056 | 24301.52010886 |
| 12000 | 4.1044 | 49252.8000 | 4511147.9805 | 187.7100 | 24032.53945181 |
| 11860 | 0.0032 | 37.9520 | 4511185.9325 | 187.7132 | 24032.33194309 |
| 11500 | 0.0033 | 37.9500 | 4511223.8825 | 187.7165 | 24032.11162844 |
| 11455 | 0.0793 | 908.3815 | 4512132.2640 | 187.7958 | 24026.80072717 |
| 11150 | 0.0034 | 37.9100 | 4512170.1740 | 187.7992 | 24026.56759986 |
| 11000 | 1.1949 | 13143.9000 | 4525314.0740 | 188.9941 | 23944.20817369 |
| 10820 | 0.0035 | 37.8700 | 4525351.9440 | 188.9976 | 23943.96512972 |
| 10490 | 0.0036 | 37.7640 | 4525389.7080 | 189.0012 | 23943.70886534 |
| 10180 | 0.0929 | 945.7220 | 4526335.4300 | 189.0941 | 23936.94689575 |
| 10005 | 0.5000 | 5002.5000 | 4531337.9300 | 189.5941 | 23900.20538614 |
| 10000 | 20.8527 | 208527.0000 | 4739864.9300 | 210.4468 | 22522.86530373 |
| 9820 | 0.0037 | 36.3340 | 4739901.2640 | 210.4505 | 22522.64197044 |
| 9545 | 0.0952 | 908.6840 | 4740809.9480 | 210.5457 | 22516.77402103 |
| 9540 | 0.2090 | 1993.8600 | 4742803.8080 | 210.7547 | 22503.90528894 |
| 9530 | 0.0038 | 36.2140 | 4742840.0220 | 210.7585 | 22503.67136794 |