| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 85930 | 0.5342 | 45903.8060 | 45903.8060 | 0.5342 | 85930.00000000 |
| 85925 | 0.5000 | 42962.5000 | 88866.3060 | 1.0342 | 85927.58267260 |
| 85775 | 0.0585 | 5017.8375 | 93884.1435 | 1.0927 | 85919.41383728 |
| 85690 | 0.0596 | 5107.1240 | 98991.2675 | 1.1523 | 85907.54794758 |
| 85005 | 0.0010 | 85.0050 | 99076.2725 | 1.1533 | 85906.76536894 |
| 84950 | 0.0012 | 101.9400 | 99178.2125 | 1.1545 | 85905.77089649 |
| 84915 | 0.0606 | 5145.8490 | 104324.0615 | 1.2151 | 85856.35873591 |
| 84575 | 0.0012 | 101.4900 | 104425.5515 | 1.2163 | 85855.09454904 |
| 84560 | 0.1403 | 11863.7680 | 116289.3195 | 1.3566 | 85721.15546218 |
| 84495 | 0.0063 | 532.3185 | 116821.6380 | 1.3629 | 85715.48756328 |
| 84480 | 0.0044 | 371.7120 | 117193.3500 | 1.3673 | 85711.51173846 |
| 84410 | 0.2606 | 21997.2460 | 139190.5960 | 1.6279 | 85503.16112783 |
| 84370 | 0.0062 | 523.0940 | 139713.6900 | 1.6341 | 85498.86175877 |
| 84265 | 0.0061 | 514.0165 | 140227.7065 | 1.6402 | 85494.27295452 |
| 84145 | 0.0061 | 513.2845 | 140740.9910 | 1.6463 | 85489.27352244 |
| 84075 | 0.0013 | 109.2975 | 140850.2885 | 1.6476 | 85488.15762321 |
| 84065 | 0.1506 | 12660.1890 | 153510.4775 | 1.7982 | 85368.96757869 |
| 84060 | 0.0059 | 495.9540 | 154006.4315 | 1.8041 | 85364.68682446 |
| 84000 | 0.0100 | 840.0000 | 154846.4315 | 1.8141 | 85357.16415854 |
| 83510 | 1.0010 | 83593.5100 | 238439.9415 | 2.8151 | 84700.34510319 |
| 83300 | 0.0123 | 1024.5900 | 239464.5315 | 2.8274 | 84694.25320082 |
| 83285 | 0.1391 | 11584.9435 | 251049.4750 | 2.9665 | 84628.17293106 |
| 83220 | 0.0135 | 1123.4700 | 252172.9450 | 2.9800 | 84621.79362416 |
| 83215 | 0.0060 | 499.2900 | 252672.2350 | 2.9860 | 84618.96684528 |
| 82440 | 0.0010 | 82.4400 | 252754.6750 | 2.9870 | 84618.23736190 |
| 82355 | 0.0010 | 82.3550 | 252837.0300 | 2.9880 | 84617.47991968 |
| 82275 | 0.0010 | 82.2750 | 252919.3050 | 2.9890 | 84616.69621947 |
| 82190 | 0.0010 | 82.1900 | 253001.4950 | 2.9900 | 84615.88461538 |
| 82110 | 0.0010 | 82.1100 | 253083.6050 | 2.9910 | 84615.04680709 |
| 82085 | 0.0060 | 492.5100 | 253576.1150 | 2.9970 | 84609.98164831 |
| 82000 | 0.0100 | 820.0000 | 254396.1150 | 3.0070 | 84601.30196209 |
| 81975 | 0.0060 | 491.8500 | 254887.9650 | 3.0130 | 84596.07202124 |
| 81950 | 0.0118 | 967.0100 | 255854.9750 | 3.0248 | 84585.74947104 |
| 81915 | 0.0061 | 499.6815 | 256354.6565 | 3.0309 | 84580.37431126 |
| 81905 | 1.0000 | 81905.0000 | 338259.6565 | 4.0309 | 83916.65794239 |
| 81570 | 0.0061 | 497.5770 | 338757.2335 | 4.0370 | 83913.11208818 |
| 81520 | 0.1861 | 15170.8720 | 353928.1055 | 4.2231 | 83807.65444815 |
| 81505 | 0.0061 | 497.1805 | 354425.2860 | 4.2292 | 83804.33320723 |
| 81475 | 0.0061 | 496.9975 | 354922.2835 | 4.2353 | 83800.97832503 |
| 81225 | 0.0061 | 495.4725 | 355417.7560 | 4.2414 | 83797.27354176 |
| 81140 | 0.0122 | 989.9080 | 356407.6640 | 4.2536 | 83789.65205943 |
| 80870 | 0.0068 | 549.9160 | 356957.5800 | 4.2604 | 83784.99201953 |
| 80740 | 0.0010 | 80.7400 | 357038.3200 | 4.2614 | 83784.27746750 |
| 80710 | 0.0803 | 6481.0130 | 363519.3330 | 4.3417 | 83727.41852270 |
| 80685 | 0.0129 | 1040.8365 | 364560.1695 | 4.3546 | 83718.40570891 |
| 80680 | 0.0061 | 492.1480 | 365052.3175 | 4.3607 | 83714.15541083 |
| 80670 | 0.1759 | 14189.8530 | 379242.1705 | 4.5366 | 83596.12275713 |
| 80365 | 0.0062 | 498.2630 | 379740.4335 | 4.5428 | 83591.71293035 |
| 80280 | 0.0124 | 995.4720 | 380735.9055 | 4.5552 | 83582.69790569 |
| 80245 | 0.0186 | 1492.5570 | 382228.4625 | 4.5738 | 83569.12468844 |
| 80210 | 0.0141 | 1130.9610 | 383359.4235 | 4.5879 | 83558.80108546 |
| 80200 | 0.0062 | 497.2400 | 383856.6635 | 4.5941 | 83554.26819181 |
| 80180 | 0.0240 | 1924.3200 | 385780.9835 | 4.6181 | 83536.73231416 |
| 80055 | 0.2000 | 16011.0000 | 401791.9835 | 4.8181 | 83392.20512235 |
| 80005 | 0.0009 | 72.0045 | 401863.9880 | 4.8190 | 83391.57252542 |
| 80000 | 0.0100 | 800.0000 | 402663.9880 | 4.8290 | 83384.54918203 |
| 79935 | 0.0062 | 495.5970 | 403159.5850 | 4.8352 | 83380.12595136 |
| 79895 | 0.0062 | 495.3490 | 403654.9340 | 4.8414 | 83375.66282480 |
| 79850 | 0.0437 | 3489.4450 | 407144.3790 | 4.8851 | 83344.12376410 |
| 79820 | 0.0062 | 494.8840 | 407639.2630 | 4.8913 | 83339.65673747 |
| 79785 | 0.1065 | 8497.1025 | 416136.3655 | 4.9978 | 83263.90922006 |
| 79775 | 0.0062 | 494.6050 | 416630.9705 | 5.0040 | 83259.58643086 |
| 79750 | 0.0062 | 494.4500 | 417125.4205 | 5.0102 | 83255.24340346 |
| 79475 | 0.0062 | 492.7450 | 417618.1655 | 5.0164 | 83250.57122638 |
| 79425 | 0.0393 | 3121.4025 | 420739.5680 | 5.0557 | 83220.83351465 |
| 79400 | 0.0062 | 492.2800 | 421231.8480 | 5.0619 | 83216.15361821 |
| 79385 | 0.0145 | 1151.0825 | 422382.9305 | 5.0764 | 83205.21048381 |
| 79360 | 0.0063 | 499.9680 | 422882.8985 | 5.0827 | 83200.44435044 |
| 79345 | 0.0063 | 499.8735 | 423382.7720 | 5.0890 | 83195.67144822 |
| 79050 | 0.0063 | 498.0150 | 423880.7870 | 5.0953 | 83190.54560085 |
| 79000 | 0.0100 | 790.0000 | 424670.7870 | 5.1053 | 83182.33737488 |
| 78995 | 0.0189 | 1493.0055 | 426163.7925 | 5.1242 | 83166.89288084 |
| 78975 | 0.0063 | 497.5425 | 426661.3350 | 5.1305 | 83161.74544391 |
| 78930 | 0.0063 | 497.2590 | 427158.5940 | 5.1368 | 83156.55544308 |
| 78915 | 0.0063 | 497.1645 | 427655.7585 | 5.1431 | 83151.35978301 |
| 78775 | 0.0063 | 496.2825 | 428152.0410 | 5.1494 | 83146.00555405 |
| 78620 | 0.0063 | 495.3060 | 428647.3470 | 5.1557 | 83140.47500824 |
| 78550 | 0.0126 | 989.7300 | 429637.0770 | 5.1683 | 83129.28371031 |
| 78460 | 0.0700 | 5492.2000 | 435129.2770 | 5.2383 | 83066.88753985 |
| 78135 | 0.0127 | 992.3145 | 436121.5915 | 5.2510 | 83054.95934108 |
| 78125 | 0.0064 | 500.0000 | 436621.5915 | 5.2574 | 83048.95794499 |
| 78000 | 1.0112 | 78873.6000 | 515495.1915 | 6.2686 | 82234.50076572 |
| 77775 | 0.0128 | 995.5200 | 516490.7115 | 6.2814 | 82225.41336326 |
| 77705 | 0.0064 | 497.3120 | 516988.0235 | 6.2878 | 82220.81228729 |
| 77700 | 0.0064 | 497.2800 | 517485.3035 | 6.2942 | 82216.21548410 |
| 77695 | 0.0064 | 497.2480 | 517982.5515 | 6.3006 | 82211.62294067 |
| 77660 | 0.0844 | 6554.5040 | 524537.0555 | 6.3850 | 82151.45740016 |
| 77610 | 0.5000 | 38805.0000 | 563342.0555 | 6.8850 | 81821.64931009 |
| 77485 | 0.0257 | 1991.3645 | 565333.4200 | 6.9107 | 81805.52187188 |
| 77385 | 0.0064 | 495.2640 | 565828.6840 | 6.9171 | 81801.43181391 |
| 77345 | 0.0064 | 495.0080 | 566323.6920 | 6.9235 | 81797.31234202 |
| 77275 | 0.1678 | 12966.7450 | 579290.4370 | 7.0913 | 81690.30177824 |
| 77270 | 0.0064 | 494.5280 | 579784.9650 | 7.0977 | 81686.31598969 |
| 77215 | 0.0128 | 988.3520 | 580773.3170 | 7.1105 | 81678.26692919 |
| 77160 | 0.0064 | 493.8240 | 581267.1410 | 7.1169 | 81674.20379660 |
| 77050 | 0.0010 | 77.0500 | 581344.1910 | 7.1179 | 81673.55413816 |
| 77010 | 0.0100 | 770.1000 | 582114.2910 | 7.1279 | 81667.01146200 |
| 77000 | 1.0000 | 77000.0000 | 659114.2910 | 8.1279 | 81092.81499526 |
| 76850 | 0.0130 | 999.0500 | 660113.3410 | 8.1409 | 81086.03974990 |
| 76845 | 0.0065 | 499.4925 | 660612.8335 | 8.1474 | 81082.65624616 |
| 76620 | 0.0391 | 2995.8420 | 663608.6755 | 8.1865 | 81061.34190435 |
| 76550 | 0.0010 | 76.5500 | 663685.2255 | 8.1875 | 81060.79090076 |
| 76500 | 0.0065 | 497.2500 | 664182.4755 | 8.1940 | 81057.17299243 |
| 76495 | 0.0391 | 2990.9545 | 667173.4300 | 8.2331 | 81035.50667428 |
| 76425 | 0.0390 | 2980.5750 | 670154.0050 | 8.2721 | 81013.76978035 |
| 76340 | 0.0206 | 1572.6040 | 671726.6090 | 8.2927 | 81002.15961026 |
| 76220 | 0.0200 | 1524.4000 | 673251.0090 | 8.3127 | 80990.65393915 |
| 76050 | 0.0010 | 76.0500 | 673327.0590 | 8.3137 | 80990.05966056 |
| 76000 | 1.0100 | 76760.0000 | 750087.0590 | 9.3237 | 80449.50599011 |
| 75870 | 0.0527 | 3998.3490 | 754085.4080 | 9.3764 | 80423.76690414 |
| 75610 | 0.0200 | 1512.2000 | 755597.6080 | 9.3964 | 80413.52092291 |
| 75495 | 0.0085 | 641.7075 | 756239.3155 | 9.4049 | 80409.07564142 |
| 75090 | 0.0133 | 998.6970 | 757238.0125 | 9.4182 | 80401.56425856 |
| 75070 | 0.0133 | 998.4310 | 758236.4435 | 9.4315 | 80394.04585697 |
| 75000 | 5.0100 | 375750.0000 | 1133986.4435 | 14.4415 | 78522.76034345 |
| 74990 | 0.0187 | 1402.3130 | 1135388.7565 | 14.4602 | 78518.19176083 |
| 74805 | 0.0217 | 1623.2685 | 1137012.0250 | 14.4819 | 78512.62783198 |
| 74800 | 0.0133 | 994.8400 | 1138006.8650 | 14.4952 | 78509.22132844 |
| 74795 | 0.0500 | 3739.7500 | 1141746.6150 | 14.5452 | 78496.45346919 |
| 74790 | 0.0500 | 3739.5000 | 1145486.1150 | 14.5952 | 78483.75596086 |
| 74780 | 0.3000 | 22434.0000 | 1167920.1150 | 14.8952 | 78409.15966217 |
| 74770 | 1.0000 | 74770.0000 | 1242690.1150 | 15.8952 | 78180.21257990 |
| 74725 | 0.0802 | 5992.9450 | 1248683.0600 | 15.9754 | 78162.86665749 |
| 74555 | 0.0200 | 1491.1000 | 1250174.1600 | 15.9954 | 78158.35552721 |
| 74540 | 0.0500 | 3727.0000 | 1253901.1600 | 16.0454 | 78147.08016005 |
| 74335 | 0.0200 | 1486.7000 | 1255387.8600 | 16.0654 | 78142.33445790 |
| 74305 | 0.0169 | 1255.7545 | 1256643.6145 | 16.0823 | 78138.30201526 |
| 74020 | 0.0500 | 3701.0000 | 1260344.6145 | 16.1323 | 78125.53786503 |
| 74000 | 0.0100 | 740.0000 | 1261084.6145 | 16.1423 | 78122.98213390 |
| 73945 | 0.0135 | 998.2575 | 1262082.8720 | 16.1558 | 78119.49095681 |
| 73840 | 0.0677 | 4998.9680 | 1267081.8400 | 16.2235 | 78101.63281659 |
| 73475 | 0.0500 | 3673.7500 | 1270755.5900 | 16.2735 | 78087.41758073 |
| 73415 | 0.0200 | 1468.3000 | 1272223.8900 | 16.2935 | 78081.68226593 |
| 73345 | 0.0409 | 2999.8105 | 1275223.7005 | 16.3344 | 78069.82200142 |
| 73100 | 0.0080 | 584.8000 | 1275808.5005 | 16.3424 | 78067.38915337 |
| 73065 | 1.0000 | 73065.0000 | 1348873.5005 | 17.3424 | 77778.94065989 |
| 73000 | 0.6100 | 44530.0000 | 1393403.5005 | 17.9524 | 77616.55825962 |
| 72985 | 0.0411 | 2999.6835 | 1396403.1840 | 17.9935 | 77605.97904799 |
| 72910 | 0.0157 | 1144.6870 | 1397547.8710 | 18.0092 | 77601.88520312 |
| 72500 | 0.0010 | 72.5000 | 1397620.3710 | 18.0102 | 77601.60192558 |
| 72345 | 0.0500 | 3617.2500 | 1401237.6210 | 18.0602 | 77587.04892526 |
| 72320 | 0.0800 | 5785.6000 | 1407023.2210 | 18.1402 | 77563.82074068 |
| 72305 | 0.0138 | 997.8090 | 1408021.0300 | 18.1540 | 77559.82317946 |
| 72125 | 0.0219 | 1579.5375 | 1409600.5675 | 18.1759 | 77553.27480345 |
| 72065 | 0.0099 | 713.4435 | 1410314.0110 | 18.1858 | 77550.28709213 |
| 72010 | 0.3000 | 21603.0000 | 1431917.0110 | 18.4858 | 77460.37558558 |
| 72005 | 0.0010 | 72.0050 | 1431989.0160 | 18.4868 | 77460.08048986 |
| 72000 | 14.5946 | 1050811.2000 | 2482800.2160 | 33.0814 | 75051.24378049 |
| 71680 | 0.0139 | 996.3520 | 2483796.5680 | 33.0953 | 75049.82786075 |
| 71265 | 0.0228 | 1624.8420 | 2485421.4100 | 33.1181 | 75047.22221383 |