| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 75340 | 0.0010 | 75.3400 | 75.3400 | 0.0010 | 75340.00000000 |
| 75265 | 0.0010 | 75.2650 | 150.6050 | 0.0020 | 75302.50000000 |
| 75190 | 0.0010 | 75.1900 | 225.7950 | 0.0030 | 75265.00000000 |
| 75115 | 0.0010 | 75.1150 | 300.9100 | 0.0040 | 75227.50000000 |
| 75040 | 0.0010 | 75.0400 | 375.9500 | 0.0050 | 75190.00000000 |
| 75005 | 0.1310 | 9825.6550 | 10201.6050 | 0.1360 | 75011.80147059 |
| 75000 | 6.5800 | 493500.0000 | 503701.6050 | 6.7160 | 75000.23898154 |
| 74855 | 1.0000 | 74855.0000 | 578556.6050 | 7.7160 | 74981.41588906 |
| 74625 | 0.2238 | 16701.0750 | 595257.6800 | 7.9398 | 74971.36955591 |
| 74090 | 0.0100 | 740.9000 | 595998.5800 | 7.9498 | 74970.26088707 |
| 74085 | 0.0067 | 496.3695 | 596494.9495 | 7.9565 | 74969.51542764 |
| 74000 | 0.0100 | 740.0000 | 597234.9495 | 7.9665 | 74968.29843721 |
| 73895 | 0.0007 | 51.7265 | 597286.6760 | 7.9672 | 74968.20413696 |
| 73785 | 0.0200 | 1475.7000 | 598762.3760 | 7.9872 | 74965.24138622 |
| 73475 | 0.0500 | 3673.7500 | 602436.1260 | 8.0372 | 74955.97048723 |
| 73460 | 0.0088 | 646.4480 | 603082.5740 | 8.0460 | 74954.33432762 |
| 73070 | 0.0068 | 496.8760 | 603579.4500 | 8.0528 | 74952.74314524 |
| 73025 | 0.0068 | 496.5700 | 604076.0200 | 8.0596 | 74951.11668073 |
| 73010 | 0.0068 | 496.4680 | 604572.4880 | 8.0664 | 74949.48031340 |
| 73000 | 1.0100 | 73730.0000 | 678302.4880 | 9.0764 | 74732.54682473 |
| 72765 | 0.0068 | 494.8020 | 678797.2900 | 9.0832 | 74731.07385063 |
| 72760 | 0.0200 | 1455.2000 | 680252.4900 | 9.1032 | 74726.74334300 |
| 72675 | 0.1204 | 8750.0700 | 689002.5600 | 9.2236 | 74699.96096969 |
| 72545 | 0.0200 | 1450.9000 | 690453.4600 | 9.2436 | 74695.29836860 |
| 72500 | 0.0010 | 72.5000 | 690525.9600 | 9.2446 | 74695.06090042 |
| 72345 | 0.0500 | 3617.2500 | 694143.2100 | 9.2946 | 74682.41882383 |
| 72320 | 0.0800 | 5785.6000 | 699928.8100 | 9.3746 | 74662.25865637 |
| 72040 | 0.0200 | 1440.8000 | 701369.6100 | 9.3946 | 74656.67617568 |
| 72010 | 0.3000 | 21603.0000 | 722972.6100 | 9.6946 | 74574.77461680 |
| 72005 | 1.0010 | 72077.0050 | 795049.6150 | 10.6956 | 74334.26969969 |
| 72000 | 12.5946 | 906811.2000 | 1701860.8150 | 23.2902 | 73071.97082893 |
| 71995 | 0.0069 | 496.7655 | 1702357.5805 | 23.2971 | 73071.65185796 |
| 71895 | 0.0200 | 1437.9000 | 1703795.4805 | 23.3171 | 73070.64259706 |
| 71840 | 0.0164 | 1178.1760 | 1704973.6565 | 23.3335 | 73069.77763730 |
| 71755 | 0.0200 | 1435.1000 | 1706408.7565 | 23.3535 | 73068.65165821 |
| 71675 | 0.0069 | 494.5575 | 1706903.3140 | 23.3604 | 73068.24001301 |
| 71075 | 0.0140 | 995.0500 | 1707898.3640 | 23.3744 | 73067.04617017 |
| 71000 | 0.0100 | 710.0000 | 1708608.3640 | 23.3844 | 73066.16222781 |
| 70510 | 0.5000 | 35255.0000 | 1743863.3640 | 23.8844 | 73012.65110281 |
| 70505 | 0.0010 | 70.5050 | 1743933.8690 | 23.8854 | 73012.54611604 |
| 70500 | 10.0000 | 705000.0000 | 2448933.8690 | 33.8854 | 72271.06272908 |
| 70335 | 0.0071 | 499.3785 | 2449433.2475 | 33.8925 | 72270.65715129 |
| 70290 | 0.0142 | 998.1180 | 2450431.3655 | 33.9067 | 72269.82765943 |
| 70280 | 0.0167 | 1173.6760 | 2451605.0415 | 33.9234 | 72268.84809600 |
| 70100 | 0.1050 | 7360.5000 | 2458965.5415 | 34.0284 | 72262.15577283 |
| 70070 | 0.0071 | 497.4970 | 2459463.0385 | 34.0355 | 72261.69847659 |
| 70005 | 1.0012 | 70089.0060 | 2529552.0445 | 35.0367 | 72197.21162381 |
| 70000 | 0.1600 | 11200.0000 | 2540752.0445 | 35.1967 | 72187.22336185 |
| 69920 | 0.0071 | 496.4320 | 2541248.4765 | 35.2038 | 72186.76610195 |
| 69800 | 0.0010 | 69.8000 | 2541318.2765 | 35.2048 | 72186.69830534 |
| 69685 | 0.0071 | 494.7635 | 2541813.0400 | 35.2119 | 72186.19387196 |
| 69610 | 0.0226 | 1573.1860 | 2543386.2260 | 35.2345 | 72184.54145795 |
| 69550 | 0.0287 | 1996.0850 | 2545382.3110 | 35.2632 | 72182.39725833 |
| 69540 | 0.0071 | 493.7340 | 2545876.0450 | 35.2703 | 72181.86533713 |
| 69510 | 0.0431 | 2995.8810 | 2548871.9260 | 35.3134 | 72178.60432584 |
| 69360 | 0.1585 | 10993.5600 | 2559865.4860 | 35.4719 | 72166.00988388 |
| 69300 | 0.0500 | 3465.0000 | 2563330.4860 | 35.5219 | 72161.97573891 |
| 69000 | 1.1694 | 80688.6000 | 2644019.0860 | 36.6913 | 72061.19941239 |
| 68770 | 0.0290 | 1994.3300 | 2646013.4160 | 36.7203 | 72058.60017484 |
| 68400 | 0.0219 | 1497.9600 | 2647511.3760 | 36.7422 | 72056.41948495 |
| 68295 | 0.0094 | 641.9730 | 2648153.3490 | 36.7516 | 72055.45742226 |
| 68000 | 0.2100 | 14280.0000 | 2662433.3490 | 36.9616 | 72032.41604801 |
| 67935 | 0.0147 | 998.6445 | 2663431.9935 | 36.9763 | 72030.78711229 |
| 67375 | 0.0187 | 1259.9125 | 2664691.9060 | 36.9950 | 72028.43373429 |
| 67000 | 0.0100 | 670.0000 | 2665361.9060 | 37.0050 | 72027.07488177 |
| 66880 | 0.0149 | 996.5120 | 2666358.4180 | 37.0199 | 72025.00325501 |
| 66700 | 1.0000 | 66700.0000 | 2733058.4180 | 38.0199 | 71884.94493673 |
| 66665 | 0.0696 | 4639.8840 | 2737698.3020 | 38.0895 | 71875.40666063 |
| 66475 | 0.0172 | 1143.3700 | 2738841.6720 | 38.1067 | 71872.96911042 |
| 66385 | 0.0150 | 995.7750 | 2739837.4470 | 38.1217 | 71870.80972255 |
| 66375 | 0.0451 | 2993.5125 | 2742830.9595 | 38.1668 | 71864.31557008 |
| 66280 | 0.0754 | 4997.5120 | 2747828.4715 | 38.2422 | 71853.30528840 |
| 66120 | 0.0253 | 1672.8360 | 2749501.3075 | 38.2675 | 71849.51479715 |
| 66110 | 0.1000 | 6611.0000 | 2756112.3075 | 38.3675 | 71834.55548316 |
| 66000 | 0.0625 | 4125.0000 | 2760237.3075 | 38.4300 | 71825.06654957 |
| 65645 | 0.0152 | 997.8040 | 2761235.1115 | 38.4452 | 71822.62314931 |
| 65505 | 0.0305 | 1997.9025 | 2763233.0140 | 38.4757 | 71817.61511811 |
| 65450 | 0.0152 | 994.8400 | 2764227.8540 | 38.4909 | 71815.10055624 |
| 65360 | 0.0393 | 2568.6480 | 2766796.5020 | 38.5302 | 71808.51648836 |
| 65200 | 0.1000 | 6520.0000 | 2773316.5020 | 38.6302 | 71791.40936366 |
| 65190 | 0.0109 | 710.5710 | 2774027.0730 | 38.6411 | 71789.54721786 |
| 65110 | 0.1000 | 6511.0000 | 2780538.0730 | 38.7411 | 71772.30571667 |
| 65005 | 0.0100 | 650.0500 | 2781188.1230 | 38.7511 | 71770.55936477 |
| 64280 | 0.0245 | 1574.8600 | 2782762.9830 | 38.7756 | 71765.82652493 |
| 64030 | 0.0156 | 998.8680 | 2783761.8510 | 38.7912 | 71762.71553858 |
| 64010 | 0.3000 | 19203.0000 | 2802964.8510 | 39.0912 | 71703.21839698 |
| 64000 | 1.5100 | 96640.0000 | 2899604.8510 | 40.6012 | 71416.72785533 |
| 63965 | 0.0254 | 1624.7110 | 2901229.5620 | 40.6266 | 71412.06898928 |
| 63910 | 0.0221 | 1412.4110 | 2902641.9730 | 40.6487 | 71407.99024323 |
| 63640 | 0.0157 | 999.1480 | 2903641.1210 | 40.6644 | 71404.99112246 |
| 63550 | 1.0000 | 63550.0000 | 2967191.1210 | 41.6644 | 71216.46107948 |
| 63300 | 0.0315 | 1993.9500 | 2969185.0710 | 41.6959 | 71210.48043093 |
| 63165 | 0.0474 | 2994.0210 | 2972179.0920 | 41.7433 | 71201.34469484 |
| 63000 | 0.0100 | 630.0000 | 2972809.0920 | 41.7533 | 71199.38045616 |
| 62935 | 0.1590 | 10006.6650 | 2982815.7570 | 41.9123 | 71168.02840694 |
| 62700 | 0.0159 | 996.9300 | 2983812.6870 | 41.9282 | 71164.81716363 |
| 62480 | 0.0320 | 1999.3600 | 2985812.0470 | 41.9602 | 71158.19388373 |
| 62470 | 0.1535 | 9589.1450 | 2995401.1920 | 42.1137 | 71126.52633229 |
| 62320 | 0.0249 | 1551.7680 | 2996952.9600 | 42.1386 | 71121.32249292 |
| 62000 | 0.0100 | 620.0000 | 2997572.9600 | 42.1486 | 71119.15840621 |
| 61560 | 0.0812 | 4998.6720 | 3002571.6320 | 42.2298 | 71100.77793407 |
| 61000 | 0.0100 | 610.0000 | 3003181.6320 | 42.2398 | 71098.38664009 |
| 60800 | 0.0410 | 2492.8000 | 3005674.4320 | 42.2808 | 71088.40021948 |
| 60715 | 0.2472 | 15008.7480 | 3020683.1800 | 42.5280 | 71028.10336719 |
| 60375 | 0.0100 | 603.7500 | 3021286.9300 | 42.5380 | 71025.59899384 |
| 60010 | 0.5000 | 30005.0000 | 3051291.9300 | 43.0380 | 70897.62372787 |
| 60000 | 1.2900 | 77400.0000 | 3128691.9300 | 44.3280 | 70580.48930698 |
| 59000 | 0.2100 | 12390.0000 | 3141081.9300 | 44.5380 | 70525.88643406 |
| 58450 | 0.0020 | 116.9000 | 3141198.8300 | 44.5400 | 70525.34418500 |
| 58005 | 0.0100 | 580.0500 | 3141778.8800 | 44.5500 | 70522.53378227 |
| 57500 | 1.0800 | 62100.0000 | 3203878.8800 | 45.6300 | 70214.30813062 |
| 57460 | 0.0001 | 5.7460 | 3203884.6260 | 45.6301 | 70214.28017909 |
| 57000 | 0.0100 | 570.0000 | 3204454.6260 | 45.6401 | 70211.38485674 |
| 56910 | 0.0100 | 569.1000 | 3205023.7260 | 45.6501 | 70208.47108769 |
| 56000 | 0.0100 | 560.0000 | 3205583.7260 | 45.6601 | 70205.35929619 |
| 55555 | 0.0100 | 555.5500 | 3206139.2760 | 45.6701 | 70202.15142949 |
| 55000 | 0.2414 | 13277.0000 | 3219416.2760 | 45.9115 | 70122.21940037 |
| 54760 | 0.0525 | 2874.9000 | 3222291.1760 | 45.9640 | 70104.67270037 |
| 54180 | 0.0838 | 4540.2840 | 3226831.4600 | 46.0478 | 70075.69221548 |
| 54000 | 0.0285 | 1539.0000 | 3228370.4600 | 46.0763 | 70065.74876889 |
| 53910 | 0.0330 | 1779.0300 | 3230149.4900 | 46.1093 | 70054.18624876 |
| 53500 | 0.0187 | 1000.4500 | 3231149.9400 | 46.1280 | 70047.47528616 |
| 53000 | 0.0288 | 1526.4000 | 3232676.3400 | 46.1568 | 70036.83834235 |
| 52500 | 0.0190 | 997.5000 | 3233673.8400 | 46.1758 | 70029.62244292 |
| 52200 | 0.0200 | 1044.0000 | 3234717.8400 | 46.1958 | 70021.90328991 |
| 52000 | 0.0457 | 2376.4000 | 3237094.2400 | 46.2415 | 70004.09242780 |
| 51500 | 0.0052 | 267.8000 | 3237362.0400 | 46.2467 | 70002.01181922 |
| 51000 | 0.0197 | 1004.7000 | 3238366.7400 | 46.2664 | 69993.92085833 |
| 50500 | 0.0198 | 999.9000 | 3239366.6400 | 46.2862 | 69985.58187970 |
| 50260 | 0.1990 | 10001.7400 | 3249368.3800 | 46.4852 | 69901.13799661 |
| 50005 | 0.0100 | 500.0500 | 3249868.4300 | 46.4952 | 69896.85881553 |
| 50000 | 7.3788 | 368940.0000 | 3618808.4300 | 53.8740 | 67171.70490404 |
| 49910 | 0.0077 | 384.3070 | 3619192.7370 | 53.8817 | 67169.23810867 |
| 49500 | 0.0202 | 999.9000 | 3620192.6370 | 53.9019 | 67162.61647549 |
| 49000 | 0.0100 | 490.0000 | 3620682.6370 | 53.9119 | 67159.24753162 |
| 48750 | 0.0184 | 897.0000 | 3621579.6370 | 53.9303 | 67152.96664398 |
| 48500 | 0.0213 | 1033.0500 | 3622612.6870 | 53.9516 | 67145.60248445 |
| 48000 | 0.0100 | 480.0000 | 3623092.6870 | 53.9616 | 67142.05447948 |
| 47500 | 0.0421 | 1999.7500 | 3625092.4370 | 54.0037 | 67126.74200101 |
| 47000 | 0.0312 | 1466.4000 | 3626558.8370 | 54.0349 | 67115.12072753 |
| 46500 | 0.0215 | 999.7500 | 3627558.5870 | 54.0564 | 67106.92141911 |
| 46250 | 0.0143 | 661.3750 | 3628219.9620 | 54.0707 | 67101.40541920 |
| 46005 | 0.0100 | 460.0500 | 3628680.0120 | 54.0807 | 67097.50450715 |
| 46000 | 0.0078 | 358.8000 | 3629038.8120 | 54.0885 | 67094.46207604 |
| 45500 | 0.0219 | 996.4500 | 3630035.2620 | 54.1104 | 67085.72219019 |
| 45000 | 13.2899 | 598045.5000 | 4228080.7620 | 67.4003 | 62730.88935806 |
| 44500 | 1.0224 | 45496.8000 | 4273577.5620 | 68.4227 | 62458.47594439 |
| 44000 | 0.0327 | 1438.8000 | 4275016.3620 | 68.4554 | 62449.65863906 |
| 43750 | 0.0228 | 997.5000 | 4276013.8620 | 68.4782 | 62443.43253765 |
| 43500 | 0.0266 | 1157.1000 | 4277170.9620 | 68.5048 | 62436.07691724 |