| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 48010 | 0.1000 | 4801.0000 | 4801.0000 | 0.1000 | 48010.00000000 |
| 47945 | 0.5000 | 23972.5000 | 28773.5000 | 0.6000 | 47955.83333333 |
| 47800 | 1.0000 | 47800.0000 | 76573.5000 | 1.6000 | 47858.43750000 |
| 47745 | 0.0105 | 501.3225 | 77074.8225 | 1.6105 | 47857.69791990 |
| 47525 | 0.2000 | 9505.0000 | 86579.8225 | 1.8105 | 47820.94587131 |
| 47520 | 1.0000 | 47520.0000 | 134099.8225 | 2.8105 | 47713.86674969 |
| 47210 | 0.4000 | 18884.0000 | 152983.8225 | 3.2105 | 47651.08939418 |
| 47000 | 0.1974 | 9277.8000 | 162261.6225 | 3.4079 | 47613.37553919 |
| 46525 | 0.0012 | 55.8300 | 162317.4525 | 3.4091 | 47612.99243202 |
| 46505 | 0.2000 | 9301.0000 | 171618.4525 | 3.6091 | 47551.59250229 |
| 46500 | 1.0093 | 46932.4500 | 218550.9025 | 4.6184 | 47321.77864628 |
| 46020 | 0.0115 | 529.2300 | 219080.1325 | 4.6299 | 47318.54521696 |
| 46000 | 0.2098 | 9650.8000 | 228730.9325 | 4.8397 | 47261.38655289 |
| 45090 | 0.0110 | 495.9900 | 229226.9225 | 4.8507 | 47256.46246933 |
| 45025 | 0.2000 | 9005.0000 | 238231.9225 | 5.0507 | 47168.09996634 |
| 45020 | 7.4239 | 334223.9780 | 572455.9005 | 12.4746 | 45889.71995094 |
| 45000 | 0.2096 | 9432.0000 | 581887.9005 | 12.6842 | 45875.01777802 |
| 44890 | 0.0222 | 996.5580 | 582884.4585 | 12.7064 | 45873.29680319 |
| 44500 | 0.0094 | 418.3000 | 583302.7585 | 12.7158 | 45872.28161028 |
| 44365 | 0.0225 | 998.2125 | 584300.9710 | 12.7383 | 45869.61925846 |
| 44020 | 0.0100 | 440.2000 | 584741.1710 | 12.7483 | 45868.16838324 |
| 44000 | 0.0139 | 611.6000 | 585352.7710 | 12.7622 | 45866.13366034 |
| 43880 | 0.0226 | 991.6880 | 586344.4590 | 12.7848 | 45862.62272386 |
| 43640 | 0.0114 | 497.4960 | 586841.9550 | 12.7962 | 45860.64261265 |
| 43500 | 0.0097 | 421.9500 | 587263.9050 | 12.8059 | 45858.85451237 |
| 43410 | 0.0230 | 998.4300 | 588262.3350 | 12.8289 | 45854.46413956 |
| 43400 | 0.1315 | 5707.1000 | 593969.4350 | 12.9604 | 45829.56043023 |
| 43020 | 0.0100 | 430.2000 | 594399.6350 | 12.9704 | 45827.39429779 |
| 43000 | 0.0101 | 434.3000 | 594833.9350 | 12.9805 | 45825.19432996 |
| 42920 | 0.1564 | 6712.6880 | 601546.6230 | 13.1369 | 45790.60684027 |
| 42600 | 0.0050 | 213.0000 | 601759.6230 | 13.1419 | 45789.39293405 |
| 42500 | 0.0118 | 501.5000 | 602261.1230 | 13.1537 | 45786.44206573 |
| 42435 | 0.0637 | 2703.1095 | 604964.2325 | 13.2174 | 45770.29011001 |
| 42425 | 0.1785 | 7572.8625 | 612537.0950 | 13.3959 | 45725.71421106 |
| 42195 | 0.0445 | 1877.6775 | 614414.7725 | 13.4404 | 45714.02432219 |
| 42020 | 0.0100 | 420.2000 | 614834.9725 | 13.4504 | 45711.27791739 |
| 42005 | 1.0000 | 42005.0000 | 656839.9725 | 14.4504 | 45454.79519598 |
| 42000 | 99.1238 | 4163199.6000 | 4820039.5725 | 113.5742 | 42439.56437730 |
| 41955 | 0.0238 | 998.5290 | 4821038.1015 | 113.5980 | 42439.46285586 |
| 41930 | 0.0714 | 2993.8020 | 4824031.9035 | 113.6694 | 42439.14284319 |
| 41440 | 0.0381 | 1578.8640 | 4825610.7675 | 113.7075 | 42438.80806015 |
| 41020 | 0.0100 | 410.2000 | 4826020.9675 | 113.7175 | 42438.68329413 |
| 41000 | 0.0991 | 4063.1000 | 4830084.0675 | 113.8166 | 42437.43063402 |
| 40990 | 0.1253 | 5136.0470 | 4835220.1145 | 113.9419 | 42435.83891878 |
| 40945 | 0.0396 | 1621.4220 | 4836841.5365 | 113.9815 | 42435.32096437 |
| 40700 | 0.0245 | 997.1500 | 4837838.6865 | 114.0060 | 42434.94804221 |
| 40505 | 0.0422 | 1709.3110 | 4839547.9975 | 114.0482 | 42434.23392478 |
| 40500 | 0.0147 | 595.3500 | 4840143.3475 | 114.0629 | 42433.98464794 |
| 40450 | 0.0247 | 999.1150 | 4841142.4625 | 114.0876 | 42433.55511467 |
| 40100 | 0.5000 | 20050.0000 | 4861192.4625 | 114.5876 | 42423.37270787 |
| 40025 | 0.0353 | 1412.8825 | 4862605.3450 | 114.6229 | 42422.63408970 |
| 40010 | 0.0100 | 400.1000 | 4863005.4450 | 114.6329 | 42422.42362358 |
| 40000 | 0.6155 | 24620.0000 | 4887625.4450 | 115.2484 | 42409.48633560 |
| 39960 | 0.1251 | 4998.9960 | 4892624.4410 | 115.3735 | 42406.83034666 |
| 39600 | 1.0000 | 39600.0000 | 4932224.4410 | 116.3735 | 42382.71119284 |
| 39540 | 0.0644 | 2546.3760 | 4934770.8170 | 116.4379 | 42381.13893329 |
| 39465 | 0.0506 | 1996.9290 | 4936767.7460 | 116.4885 | 42379.87222773 |
| 39060 | 0.1280 | 4999.6800 | 4941767.4260 | 116.6165 | 42376.22828673 |
| 39020 | 0.0100 | 390.2000 | 4942157.6260 | 116.6265 | 42375.94051095 |
| 38865 | 0.0129 | 501.3585 | 4942658.9845 | 116.6394 | 42375.55221049 |
| 38580 | 0.3134 | 12090.9720 | 4954749.9565 | 116.9528 | 42365.38121789 |
| 38020 | 0.0100 | 380.2000 | 4955130.1565 | 116.9628 | 42365.00969967 |
| 38000 | 10.0000 | 380000.0000 | 5335130.1565 | 126.9628 | 42021.20744423 |
| 37805 | 0.0330 | 1247.5650 | 5336377.7215 | 126.9958 | 42020.11185803 |
| 37620 | 0.1207 | 4540.7340 | 5340918.4555 | 127.1165 | 42015.93385202 |
| 37450 | 1.0000 | 37450.0000 | 5378368.4555 | 128.1165 | 41980.29493079 |
| 37440 | 1.0000 | 37440.0000 | 5415808.4555 | 129.1165 | 41945.13060298 |
| 37020 | 0.0100 | 370.2000 | 5416178.6555 | 129.1265 | 41944.74918394 |
| 37000 | 1.0000 | 37000.0000 | 5453178.6555 | 130.1265 | 41906.74962825 |
| 36200 | 0.0100 | 362.0000 | 5453540.6555 | 130.1365 | 41906.31110795 |
| 36065 | 0.0010 | 36.0650 | 5453576.7205 | 130.1375 | 41906.26622226 |
| 36020 | 0.0100 | 360.2000 | 5453936.9205 | 130.1475 | 41905.81394572 |
| 35935 | 0.0100 | 359.3500 | 5454296.2705 | 130.1575 | 41905.35520811 |
| 35030 | 0.0100 | 350.3000 | 5454646.5705 | 130.1675 | 41904.82701519 |
| 35000 | 0.8000 | 28000.0000 | 5482646.5705 | 130.9675 | 41862.64966881 |
| 34050 | 0.0100 | 340.5000 | 5482987.0705 | 130.9775 | 41862.05318089 |
| 34000 | 10.4000 | 353600.0000 | 5836587.0705 | 141.3775 | 41283.70547294 |
| 33845 | 0.0154 | 521.2130 | 5837108.2835 | 141.3929 | 41282.89527621 |
| 33835 | 0.0030 | 101.5050 | 5837209.7885 | 141.3959 | 41282.73725405 |
| 33500 | 0.8955 | 29999.2500 | 5867209.0385 | 142.2914 | 41233.75719474 |
| 33050 | 0.0100 | 330.5000 | 5867539.5385 | 142.3014 | 41233.18209448 |
| 33040 | 0.0118 | 389.8720 | 5867929.4105 | 142.3132 | 41232.50275097 |
| 33000 | 0.9000 | 29700.0000 | 5897629.4105 | 143.2132 | 41180.76693000 |
| 32900 | 0.1000 | 3290.0000 | 5900919.4105 | 143.3132 | 41174.98883913 |
| 32550 | 0.0100 | 325.5000 | 5901244.9105 | 143.3232 | 41174.38705318 |
| 32500 | 10.3700 | 337025.0000 | 6238269.9105 | 153.6932 | 40589.10810953 |
| 32410 | 0.0150 | 486.1500 | 6238756.0605 | 153.7082 | 40588.30993076 |
| 32380 | 0.0300 | 971.4000 | 6239727.4605 | 153.7382 | 40586.70818638 |
| 32250 | 0.2300 | 7417.5000 | 6247144.9605 | 153.9682 | 40574.25468701 |
| 32230 | 0.2293 | 7390.3390 | 6254535.2995 | 154.1975 | 40561.84633019 |
| 32000 | 2.8023 | 89673.6000 | 6344208.8995 | 156.9998 | 40409.02535863 |
| 31935 | 0.0020 | 63.8700 | 6344272.7695 | 157.0018 | 40408.91741050 |
| 31500 | 0.0158 | 497.7000 | 6344770.4695 | 157.0176 | 40408.02094479 |
| 31315 | 0.0180 | 563.6700 | 6345334.1395 | 157.0356 | 40406.97866917 |
| 31285 | 0.0150 | 469.2750 | 6345803.4145 | 157.0506 | 40406.10742334 |
| 31275 | 0.0150 | 469.1250 | 6346272.5395 | 157.0656 | 40405.23538891 |
| 31245 | 0.0600 | 1874.7000 | 6348147.2395 | 157.1256 | 40401.73746035 |
| 31215 | 0.0300 | 936.4500 | 6349083.6895 | 157.1556 | 40399.98377086 |
| 31185 | 0.2238 | 6979.2030 | 6356062.8925 | 157.3794 | 40386.87968375 |
| 31160 | 0.0800 | 2492.8000 | 6358555.6925 | 157.4594 | 40382.19180627 |
| 31080 | 0.0100 | 310.8000 | 6358866.4925 | 157.4694 | 40381.60107615 |
| 31000 | 0.6236 | 19331.6000 | 6378198.0925 | 158.0930 | 40344.59522243 |
| 30985 | 0.0077 | 238.5845 | 6378436.6770 | 158.1007 | 40344.13938079 |
| 30910 | 0.0150 | 463.6500 | 6378900.3270 | 158.1157 | 40343.24439003 |
| 30670 | 0.0150 | 460.0500 | 6379360.3770 | 158.1307 | 40342.32680308 |
| 30500 | 0.0186 | 567.3000 | 6379927.6770 | 158.1493 | 40341.16924324 |
| 30370 | 0.0150 | 455.5500 | 6380383.2270 | 158.1643 | 40340.22359660 |
| 30005 | 0.0066 | 198.0330 | 6380581.2600 | 158.1709 | 40339.79233854 |
| 30000 | 22.4587 | 673761.0000 | 7054342.2600 | 180.6296 | 39054.18746429 |
| 29500 | 10.0169 | 295498.5500 | 7349840.8100 | 190.6465 | 38552.19377224 |
| 29200 | 0.1000 | 2920.0000 | 7352760.8100 | 190.7465 | 38547.29082840 |
| 29190 | 0.8726 | 25471.1940 | 7378232.0040 | 191.6191 | 38504.67935608 |
| 29025 | 0.5000 | 14512.5000 | 7392744.5040 | 192.1191 | 38480.00799504 |
| 29010 | 0.2100 | 6092.1000 | 7398836.6040 | 192.3291 | 38469.66789737 |
| 29000 | 0.0515 | 1493.5000 | 7400330.1040 | 192.3806 | 38467.13288138 |
| 28500 | 0.0263 | 749.5500 | 7401079.6540 | 192.4069 | 38465.77047913 |
| 28100 | 0.3000 | 8430.0000 | 7409509.6540 | 192.7069 | 38449.63337587 |
| 28010 | 0.2200 | 6162.2000 | 7415671.8540 | 192.9269 | 38437.72876670 |
| 28000 | 0.0490 | 1372.0000 | 7417043.8540 | 192.9759 | 38435.07844244 |
| 27500 | 0.0373 | 1025.7500 | 7418069.6040 | 193.0132 | 38432.96522725 |
| 27100 | 0.6500 | 17615.0000 | 7435684.6040 | 193.6632 | 38394.92791609 |
| 27010 | 0.2300 | 6212.3000 | 7441896.9040 | 193.8932 | 38381.42288641 |
| 27000 | 0.0334 | 901.8000 | 7442798.7040 | 193.9266 | 38379.46266268 |
| 26500 | 0.0377 | 999.0500 | 7443797.7540 | 193.9643 | 38377.15370303 |
| 26000 | 3.0536 | 79393.6000 | 7523191.3540 | 197.0179 | 38185.31896848 |
| 25500 | 0.0392 | 999.6000 | 7524190.9540 | 197.0571 | 38182.79551460 |
| 25150 | 2.0000 | 50300.0000 | 7574490.9540 | 199.0571 | 38051.85021785 |
| 25130 | 0.3980 | 10001.7400 | 7584492.6940 | 199.4551 | 38026.06548542 |
| 25000 | 0.0443 | 1107.5000 | 7585600.1940 | 199.4994 | 38023.17297195 |
| 24610 | 0.2000 | 4922.0000 | 7590522.1940 | 199.6994 | 38009.73960863 |
| 24500 | 0.0408 | 999.6000 | 7591521.7940 | 199.7402 | 38006.98003707 |
| 24000 | 0.0462 | 1108.8000 | 7592630.5940 | 199.7864 | 38003.74096535 |
| 23500 | 0.0425 | 998.7500 | 7593629.3440 | 199.8289 | 38000.65628145 |
| 23000 | 0.0417 | 959.1000 | 7594588.4440 | 199.8706 | 37997.52661972 |
| 22800 | 1.0000 | 22800.0000 | 7617388.4440 | 200.8706 | 37921.86832717 |
| 22500 | 0.0444 | 999.0000 | 7618387.4440 | 200.9150 | 37918.46026429 |
| 22000 | 0.0504 | 1108.8000 | 7619496.2440 | 200.9654 | 37914.46808257 |
| 21500 | 0.0292 | 627.8000 | 7620124.0440 | 200.9946 | 37912.08342911 |
| 21000 | 0.0528 | 1108.8000 | 7621232.8440 | 201.0474 | 37907.64189937 |
| 20500 | 0.0303 | 621.1500 | 7621853.9940 | 201.0777 | 37905.01877632 |
| 20010 | 0.2000 | 4002.0000 | 7625855.9940 | 201.2777 | 37887.23735416 |
| 20000 | 61.0637 | 1221274.0000 | 8847129.9940 | 262.3414 | 33723.72791332 |
| 19385 | 0.0940 | 1822.1900 | 8848952.1840 | 262.4354 | 33718.59201922 |
| 19000 | 0.0312 | 592.8000 | 8849544.9840 | 262.4666 | 33716.84238680 |
| 18230 | 3.0000 | 54690.0000 | 8904234.9840 | 265.4666 | 33541.82780056 |
| 18000 | 0.0050 | 90.0000 | 8904324.9840 | 265.4716 | 33541.53507946 |
| 17960 | 0.2050 | 3681.8000 | 8908006.7840 | 265.6766 | 33529.51213618 |
| 17000 | 0.0054 | 91.8000 | 8908098.5840 | 265.6820 | 33529.17617302 |
| 16320 | 5.0000 | 81600.0000 | 8989698.5840 | 270.6820 | 33211.29068058 |
| 16000 | 0.1058 | 1692.8000 | 8991391.3840 | 270.7878 | 33204.56602550 |