| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 71020 | 0.8989 | 63839.8780 | 63839.8780 | 0.8989 | 71020.00000000 |
| 71000 | 0.0430 | 3053.0000 | 66892.8780 | 0.9419 | 71019.08695191 |
| 70265 | 0.0010 | 70.2650 | 66963.1430 | 0.9429 | 71018.28719907 |
| 70195 | 0.0010 | 70.1950 | 67033.3380 | 0.9439 | 71017.41498040 |
| 70125 | 0.0010 | 70.1250 | 67103.4630 | 0.9449 | 71016.47052598 |
| 70055 | 0.0010 | 70.0550 | 67173.5180 | 0.9459 | 71015.45406491 |
| 69985 | 0.0010 | 69.9850 | 67243.5030 | 0.9469 | 71014.36582532 |
| 69000 | 0.3432 | 23680.8000 | 90924.3030 | 1.2901 | 70478.49236493 |
| 68970 | 0.0072 | 496.5840 | 91420.8870 | 1.2973 | 70470.12024975 |
| 68950 | 0.0145 | 999.7750 | 92420.6620 | 1.3118 | 70453.31757890 |
| 68860 | 0.1074 | 7395.5640 | 99816.2260 | 1.4192 | 70332.74098083 |
| 68595 | 0.0145 | 994.6275 | 100810.8535 | 1.4337 | 70315.16600405 |
| 68405 | 0.0073 | 499.3565 | 101310.2100 | 1.4410 | 70305.48924358 |
| 68245 | 0.0146 | 996.3770 | 102306.5870 | 1.4556 | 70284.82206650 |
| 68240 | 0.0073 | 498.1520 | 102804.7390 | 1.4629 | 70274.61822408 |
| 68010 | 0.2000 | 13602.0000 | 116406.7390 | 1.6629 | 70002.24848157 |
| 68000 | 0.2100 | 14280.0000 | 130686.7390 | 1.8729 | 69777.74520797 |
| 67690 | 0.0096 | 649.8240 | 131336.5630 | 1.8825 | 69767.09853918 |
| 67545 | 0.0296 | 1999.3320 | 133335.8950 | 1.9121 | 69732.69964960 |
| 67500 | 0.0200 | 1350.0000 | 134685.8950 | 1.9321 | 69709.58801304 |
| 67320 | 0.0074 | 498.1680 | 135184.0630 | 1.9395 | 69700.47073988 |
| 67195 | 0.0297 | 1995.6915 | 137179.7545 | 1.9692 | 69662.68256145 |
| 67155 | 0.0200 | 1343.1000 | 138522.8545 | 1.9892 | 69637.46958576 |
| 67000 | 0.0100 | 670.0000 | 139192.8545 | 1.9992 | 69624.27696078 |
| 66965 | 0.1307 | 8752.3255 | 147945.1800 | 2.1299 | 69461.09207005 |
| 66955 | 0.0200 | 1339.1000 | 149284.2800 | 2.1499 | 69437.77850133 |
| 66930 | 0.0149 | 997.2570 | 150281.5370 | 2.1648 | 69420.51783075 |
| 66730 | 0.0230 | 1534.7900 | 151816.3270 | 2.1878 | 69392.23283664 |
| 66700 | 1.0000 | 66700.0000 | 218516.3270 | 3.1878 | 68547.69025660 |
| 66665 | 0.0696 | 4639.8840 | 223156.2110 | 3.2574 | 68507.46331430 |
| 66420 | 0.0075 | 498.1500 | 223654.3610 | 3.2649 | 68502.66807559 |
| 66110 | 0.1000 | 6611.0000 | 230265.3610 | 3.3649 | 68431.56141341 |
| 66050 | 0.0075 | 495.3750 | 230760.7360 | 3.3724 | 68426.26497450 |
| 66010 | 0.3000 | 19803.0000 | 250563.7360 | 3.6724 | 68228.87920706 |
| 66000 | 0.0625 | 4125.0000 | 254688.7360 | 3.7349 | 68191.58103296 |
| 65875 | 0.0200 | 1317.5000 | 256006.2360 | 3.7549 | 68179.24205705 |
| 65740 | 0.0200 | 1314.8000 | 257321.0360 | 3.7749 | 68166.31857798 |
| 65685 | 0.0528 | 3468.1680 | 260789.2040 | 3.8277 | 68132.09081171 |
| 65610 | 0.0200 | 1312.2000 | 262101.4040 | 3.8477 | 68118.98120955 |
| 65200 | 0.1000 | 6520.0000 | 268621.4040 | 3.9477 | 68045.03989665 |
| 65140 | 0.0153 | 996.6420 | 269618.0460 | 3.9630 | 68033.82437547 |
| 65110 | 0.1000 | 6511.0000 | 276129.0460 | 4.0630 | 67961.86217081 |
| 65095 | 0.0076 | 494.7220 | 276623.7680 | 4.0706 | 67956.50960546 |
| 65005 | 0.0100 | 650.0500 | 277273.8180 | 4.0806 | 67949.27657697 |
| 64965 | 0.0076 | 493.7340 | 277767.5520 | 4.0882 | 67943.72878039 |
| 64515 | 0.0077 | 496.7655 | 278264.3175 | 4.0959 | 67937.28301472 |
| 64400 | 0.0106 | 682.6400 | 278946.9575 | 4.1065 | 67928.15231949 |
| 64395 | 0.0077 | 495.8415 | 279442.7990 | 4.1142 | 67921.53978902 |
| 64225 | 0.0100 | 642.2500 | 280085.0490 | 4.1242 | 67912.57674216 |
| 64165 | 0.0077 | 494.0705 | 280579.1195 | 4.1319 | 67905.59294755 |
| 64080 | 0.0312 | 1999.2960 | 282578.4155 | 4.1631 | 67876.92236554 |
| 64000 | 1.5100 | 96640.0000 | 379218.4155 | 5.6731 | 66845.00810844 |
| 63865 | 0.0469 | 2995.2685 | 382213.6840 | 5.7200 | 66820.57412587 |
| 63860 | 0.0197 | 1258.0420 | 383471.7260 | 5.7397 | 66810.41273934 |
| 63560 | 0.3000 | 19068.0000 | 402539.7260 | 6.0397 | 66648.96037883 |
| 63550 | 1.0107 | 64229.9850 | 466769.7110 | 7.0504 | 66204.71334960 |
| 63370 | 0.0314 | 1989.8180 | 468759.5290 | 7.0818 | 66192.14451128 |
| 63000 | 0.0258 | 1625.4000 | 470384.9290 | 7.1076 | 66180.55729079 |
| 62995 | 0.1982 | 12485.6090 | 482870.5380 | 7.3058 | 66094.13589203 |
| 62935 | 0.1590 | 10006.6650 | 492877.2030 | 7.4648 | 66026.84639910 |
| 62790 | 0.0159 | 998.3610 | 493875.5640 | 7.4807 | 66019.96658067 |
| 62300 | 0.0253 | 1576.1900 | 495451.7540 | 7.5060 | 66007.42792433 |
| 62000 | 0.0100 | 620.0000 | 496071.7540 | 7.5160 | 66002.09606173 |
| 61710 | 0.0162 | 999.7020 | 497071.4560 | 7.5322 | 65992.86476727 |
| 61500 | 0.0272 | 1672.8000 | 498744.2560 | 7.5594 | 65976.69867979 |
| 61305 | 0.0116 | 711.1380 | 499455.3940 | 7.5710 | 65969.54087967 |
| 61000 | 0.0100 | 610.0000 | 500065.3940 | 7.5810 | 65962.98562195 |
| 60790 | 0.0164 | 996.9560 | 501062.3500 | 7.5974 | 65951.81904336 |
| 60715 | 0.2472 | 15008.7480 | 516071.0980 | 7.8446 | 65786.79575759 |
| 60575 | 0.0233 | 1411.3975 | 517482.4955 | 7.8679 | 65771.36154501 |
| 60490 | 0.0165 | 998.0850 | 518480.5805 | 7.8844 | 65760.30902795 |
| 60430 | 0.0261 | 1577.2230 | 520057.8035 | 7.9105 | 65742.72214146 |
| 60375 | 0.0100 | 603.7500 | 520661.5535 | 7.9205 | 65735.94514235 |
| 60195 | 0.0830 | 4996.1850 | 525657.7385 | 8.0035 | 65678.48297620 |
| 60030 | 0.0166 | 996.4980 | 526654.2365 | 8.0201 | 65666.79174823 |
| 60010 | 0.5000 | 30005.0000 | 556659.2365 | 8.5201 | 65334.82429784 |
| 60000 | 1.2900 | 77400.0000 | 634059.2365 | 9.8101 | 64633.31021091 |
| 59845 | 0.0167 | 999.4115 | 635058.6480 | 9.8268 | 64625.17279277 |
| 59785 | 0.0167 | 998.4095 | 636057.0575 | 9.8435 | 64616.96119267 |
| 59500 | 0.0696 | 4141.2000 | 640198.2575 | 9.9131 | 64581.03494366 |
| 59495 | 0.0336 | 1999.0320 | 642197.2895 | 9.9467 | 64563.85429338 |
| 59115 | 0.0507 | 2997.1305 | 645194.4200 | 9.9974 | 64536.22141757 |
| 59000 | 0.2100 | 12390.0000 | 657584.4200 | 10.2074 | 64422.32302055 |
| 58795 | 0.0268 | 1575.7060 | 659160.1260 | 10.2342 | 64407.58691446 |
| 58650 | 0.0170 | 997.0500 | 660157.1760 | 10.2512 | 64398.03886374 |
| 58450 | 0.0020 | 116.9000 | 660274.0760 | 10.2532 | 64396.87863301 |
| 58325 | 0.0342 | 1994.7150 | 662268.7910 | 10.2874 | 64376.69294477 |
| 58315 | 0.0171 | 997.1865 | 663265.9775 | 10.3045 | 64366.63375224 |
| 58095 | 0.0279 | 1620.8505 | 664886.8280 | 10.3324 | 64349.69881151 |
| 58005 | 0.0100 | 580.0500 | 665466.8780 | 10.3424 | 64343.56416306 |
| 57965 | 0.0172 | 996.9980 | 666463.8760 | 10.3596 | 64332.97385999 |
| 57900 | 0.0344 | 1991.7600 | 668455.6360 | 10.3940 | 64311.68327881 |
| 57675 | 0.0096 | 553.6800 | 669009.3160 | 10.4036 | 64305.55922950 |
| 57535 | 0.0086 | 494.8010 | 669504.1170 | 10.4122 | 64299.96705787 |
| 57500 | 1.0800 | 62100.0000 | 731604.1170 | 11.4922 | 63660.92802074 |
| 57460 | 0.0001 | 5.7460 | 731609.8630 | 11.4923 | 63660.87406350 |
| 57000 | 0.0100 | 570.0000 | 732179.8630 | 11.5023 | 63655.08315728 |
| 56910 | 0.0100 | 569.1000 | 732748.9630 | 11.5123 | 63649.22413419 |
| 56745 | 0.0881 | 4999.2345 | 737748.1975 | 11.6004 | 63596.78955036 |
| 56490 | 0.1698 | 9592.0020 | 747340.1995 | 11.7702 | 63494.26513568 |
| 56000 | 0.0100 | 560.0000 | 747900.1995 | 11.7802 | 63487.90338874 |
| 55995 | 0.0356 | 1993.4220 | 749893.6215 | 11.8158 | 63465.32790839 |
| 55605 | 0.0179 | 995.3295 | 750888.9510 | 11.8337 | 63453.43814699 |
| 55555 | 0.0100 | 555.5500 | 751444.5010 | 11.8437 | 63446.76925285 |
| 55000 | 0.2414 | 13277.0000 | 764721.5010 | 12.0851 | 63278.04494791 |
| 54760 | 0.0525 | 2874.9000 | 767596.4010 | 12.1376 | 63241.20097878 |
| 54180 | 0.0838 | 4540.2840 | 772136.6850 | 12.2214 | 63179.06991016 |
| 54000 | 0.0285 | 1539.0000 | 773675.6850 | 12.2499 | 63157.71434869 |
| 53910 | 0.0330 | 1779.0300 | 775454.7150 | 12.2829 | 63132.86886647 |
| 53500 | 0.0187 | 1000.4500 | 776455.1650 | 12.3016 | 63118.22567796 |
| 53000 | 0.0288 | 1526.4000 | 777981.5650 | 12.3304 | 63094.59263284 |
| 52500 | 0.0190 | 997.5000 | 778979.0650 | 12.3494 | 63078.29246765 |
| 52200 | 0.0200 | 1044.0000 | 780023.0650 | 12.3694 | 63060.70342943 |
| 52000 | 0.0457 | 2376.4000 | 782399.4650 | 12.4151 | 63019.98896505 |
| 51500 | 0.0052 | 267.8000 | 782667.2650 | 12.4203 | 63015.16589776 |
| 51000 | 0.0197 | 1004.7000 | 783671.9650 | 12.4400 | 62996.13866559 |
| 50500 | 0.0198 | 999.9000 | 784671.8650 | 12.4598 | 62976.28091944 |
| 50260 | 0.1990 | 10001.7400 | 794673.6050 | 12.6588 | 62776.37730275 |
| 50005 | 0.0100 | 500.0500 | 795173.6550 | 12.6688 | 62766.29633430 |
| 50000 | 7.3788 | 368940.0000 | 1164113.6550 | 20.0476 | 58067.48214250 |
| 49910 | 0.0077 | 384.3070 | 1164497.9620 | 20.0553 | 58064.35017178 |
| 49500 | 0.0202 | 999.9000 | 1165497.8620 | 20.0755 | 58055.73270902 |
| 49000 | 0.0100 | 490.0000 | 1165987.8620 | 20.0855 | 58051.22411690 |
| 48750 | 0.0184 | 897.0000 | 1166884.8620 | 20.1039 | 58042.71121524 |
| 48500 | 0.0213 | 1033.0500 | 1167917.9120 | 20.1252 | 58032.61145231 |
| 48000 | 2.0100 | 96480.0000 | 1264397.9120 | 22.1352 | 57121.59420290 |
| 47500 | 0.0421 | 1999.7500 | 1266397.6620 | 22.1773 | 57103.32916992 |
| 47000 | 0.0312 | 1466.4000 | 1267864.0620 | 22.2085 | 57089.13533107 |
| 46500 | 0.0215 | 999.7500 | 1268863.8120 | 22.2300 | 57078.89392713 |
| 46250 | 0.0143 | 661.3750 | 1269525.1870 | 22.2443 | 57071.93245011 |
| 46005 | 0.0100 | 460.0500 | 1269985.2370 | 22.2543 | 57066.95950895 |
| 46000 | 0.0078 | 358.8000 | 1270344.0370 | 22.2621 | 57063.08196441 |
| 45500 | 0.0219 | 996.4500 | 1271340.4870 | 22.2840 | 57051.71813857 |
| 45000 | 13.2899 | 598045.5000 | 1869385.9870 | 35.5739 | 52549.36869446 |
| 44500 | 1.0224 | 45496.8000 | 1914882.7870 | 36.5963 | 52324.49146498 |
| 44000 | 0.0327 | 1438.8000 | 1916321.5870 | 36.6290 | 52317.05989790 |
| 43750 | 0.0228 | 997.5000 | 1917319.0870 | 36.6518 | 52311.73058349 |
| 43500 | 0.0266 | 1157.1000 | 1918476.1870 | 36.6784 | 52305.34011843 |
| 43210 | 0.0150 | 648.1500 | 1919124.3370 | 36.6934 | 52301.62200832 |
| 43000 | 0.0255 | 1096.5000 | 1920220.8370 | 36.7189 | 52295.16235508 |
| 42500 | 0.0314 | 1334.5000 | 1921555.3370 | 36.7503 | 52286.79322346 |
| 42200 | 0.0300 | 1266.0000 | 1922821.3370 | 36.7803 | 52278.56588989 |
| 42000 | 0.0338 | 1419.6000 | 1924240.9370 | 36.8141 | 52269.12886639 |
| 41500 | 1.0170 | 42205.5000 | 1966446.4370 | 37.8311 | 51979.62620701 |
| 41250 | 0.0242 | 998.2500 | 1967444.6870 | 37.8553 | 51972.76701017 |
| 41210 | 1.0000 | 41210.0000 | 2008654.6870 | 38.8553 | 51695.77089869 |
| 41000 | 2.0231 | 82947.1000 | 2091601.7870 | 40.8784 | 51166.42987495 |
| 40660 | 0.0300 | 1219.8000 | 2092821.5870 | 40.9084 | 51158.72502958 |
| 40540 | 0.0150 | 608.1000 | 2093429.6870 | 40.9234 | 51154.83285846 |
| 40500 | 0.0426 | 1725.3000 | 2095154.9870 | 40.9660 | 51143.75303911 |