| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39000 | 0.1117 | 4356.3000 | 4356.3000 | 0.1117 | 39000.00000000 |
| 38760 | 0.1000 | 3876.0000 | 8232.3000 | 0.2117 | 38886.63202645 |
| 38150 | 3.0000 | 114450.0000 | 122682.3000 | 3.2117 | 38198.55528225 |
| 38100 | 0.2968 | 11308.0800 | 133990.3800 | 3.5085 | 38190.21804190 |
| 38020 | 0.0100 | 380.2000 | 134370.5800 | 3.5185 | 38189.73426176 |
| 38005 | 0.0014 | 53.2070 | 134423.7870 | 3.5199 | 38189.66078582 |
| 38000 | 1.3000 | 49400.0000 | 183823.7870 | 4.8199 | 38138.50640055 |
| 37805 | 0.0330 | 1247.5650 | 185071.3520 | 4.8529 | 38136.23853778 |
| 37620 | 0.1207 | 4540.7340 | 189612.0860 | 4.9736 | 38123.71039086 |
| 37400 | 5.0000 | 187000.0000 | 376612.0860 | 9.9736 | 37760.89736905 |
| 37300 | 2.5000 | 93250.0000 | 469862.0860 | 12.4736 | 37668.52280015 |
| 37020 | 0.0100 | 370.2000 | 470232.2860 | 12.4836 | 37668.00330033 |
| 36930 | 0.0135 | 498.5550 | 470730.8410 | 12.4971 | 37667.20607181 |
| 36660 | 0.0136 | 498.5760 | 471229.4170 | 12.5107 | 37666.11116884 |
| 36465 | 0.0137 | 499.5705 | 471728.9875 | 12.5244 | 37664.79731564 |
| 36350 | 5.0000 | 181750.0000 | 653478.9875 | 17.5244 | 37289.66398279 |
| 36340 | 0.0275 | 999.3500 | 654478.3375 | 17.5519 | 37288.17606641 |
| 36200 | 0.0100 | 362.0000 | 654840.3375 | 17.5619 | 37287.55644321 |
| 36065 | 0.0010 | 36.0650 | 654876.4025 | 17.5629 | 37287.48683304 |
| 36020 | 0.0100 | 360.2000 | 655236.6025 | 17.5729 | 37286.76555947 |
| 36000 | 1.0000 | 36000.0000 | 691236.6025 | 18.5729 | 37217.48367245 |
| 35945 | 0.0139 | 499.6355 | 691736.2380 | 18.5868 | 37216.53205501 |
| 35935 | 0.0100 | 359.3500 | 692095.5880 | 18.5968 | 37215.84294072 |
| 35690 | 0.0280 | 999.3200 | 693094.9080 | 18.6248 | 37213.54903140 |
| 35550 | 0.0281 | 998.9550 | 694093.8630 | 18.6529 | 37211.04294775 |
| 35490 | 0.0281 | 997.2690 | 695091.1320 | 18.6810 | 37208.45415128 |
| 35155 | 0.0568 | 1996.8040 | 697087.9360 | 18.7378 | 37202.22950400 |
| 35100 | 0.0277 | 972.2700 | 698060.2060 | 18.7655 | 37199.12637553 |
| 35080 | 10.0000 | 350800.0000 | 1048860.2060 | 28.7655 | 36462.43611270 |
| 35030 | 0.0100 | 350.3000 | 1049210.5060 | 28.7755 | 36461.93831558 |
| 35000 | 11.8619 | 415166.5000 | 1464377.0060 | 40.6374 | 36035.20417153 |
| 34880 | 0.0482 | 1681.2160 | 1466058.2220 | 40.6856 | 36033.83560768 |
| 34845 | 0.0143 | 498.2835 | 1466556.5055 | 40.6999 | 36033.41790766 |
| 34760 | 0.0717 | 2492.2920 | 1469048.7975 | 40.7716 | 36031.17850415 |
| 34560 | 0.1053 | 3639.1680 | 1472687.9655 | 40.8769 | 36027.38870854 |
| 34450 | 0.0640 | 2204.8000 | 1474892.7655 | 40.9409 | 36024.92288885 |
| 34240 | 1.0000 | 34240.0000 | 1509132.7655 | 41.9409 | 35982.36483957 |
| 34070 | 0.0594 | 2023.7580 | 1511156.5235 | 42.0003 | 35979.66022862 |
| 34055 | 0.0293 | 997.8115 | 1512154.3350 | 42.0296 | 35978.31849458 |
| 34050 | 0.0100 | 340.5000 | 1512494.8350 | 42.0396 | 35977.85980361 |
| 34000 | 8.7933 | 298972.2000 | 1811467.0350 | 50.8329 | 35635.72086188 |
| 33930 | 0.0294 | 997.5420 | 1812464.5770 | 50.8623 | 35634.73490188 |
| 33845 | 0.0154 | 521.2130 | 1812985.7900 | 50.8777 | 35634.19317304 |
| 33835 | 0.0030 | 101.5050 | 1813087.2950 | 50.8807 | 35634.08709000 |
| 33660 | 0.0297 | 999.7020 | 1814086.9970 | 50.9104 | 35632.93545130 |
| 33540 | 0.1490 | 4997.4600 | 1819084.4570 | 51.0594 | 35626.82791024 |
| 33460 | 0.8000 | 26768.0000 | 1845852.4570 | 51.8594 | 35593.40171695 |
| 33335 | 1.0000 | 33335.0000 | 1879187.4570 | 52.8594 | 35550.67702244 |
| 33180 | 0.0516 | 1712.0880 | 1880899.5450 | 52.9110 | 35548.36508476 |
| 33150 | 0.2607 | 8642.2050 | 1889541.7500 | 53.1717 | 35536.60593887 |
| 33050 | 0.0100 | 330.5000 | 1889872.2500 | 53.1817 | 35536.13837091 |
| 33040 | 0.0118 | 389.8720 | 1890262.1220 | 53.1935 | 35535.58464850 |
| 33000 | 0.9000 | 29700.0000 | 1919962.1220 | 54.0935 | 35493.39794985 |
| 32900 | 0.1000 | 3290.0000 | 1923252.1220 | 54.1935 | 35488.61250888 |
| 32850 | 0.1522 | 4999.7700 | 1928251.8920 | 54.3457 | 35481.22283824 |
| 32785 | 0.0521 | 1708.0985 | 1929959.9905 | 54.3978 | 35478.64050568 |
| 32670 | 0.0306 | 999.7020 | 1930959.6925 | 54.4284 | 35477.06146975 |
| 32635 | 1.0683 | 34863.9705 | 1965823.6630 | 55.4967 | 35422.35237411 |
| 32550 | 0.0171 | 556.6050 | 1966380.2680 | 55.5138 | 35421.46759905 |
| 32500 | 0.1000 | 3250.0000 | 1969630.2680 | 55.6138 | 35416.21446476 |
| 32470 | 0.0477 | 1548.8190 | 1971179.0870 | 55.6615 | 35413.68965982 |
| 32445 | 0.0616 | 1998.6120 | 1973177.6990 | 55.7231 | 35410.40787393 |
| 32410 | 0.0150 | 486.1500 | 1973663.8490 | 55.7381 | 35409.60041695 |
| 32390 | 0.0308 | 997.6120 | 1974661.4610 | 55.7689 | 35407.93275464 |
| 32380 | 0.0300 | 971.4000 | 1975632.8610 | 55.7989 | 35406.30480171 |
| 32370 | 0.0502 | 1624.9740 | 1977257.8350 | 55.8491 | 35403.57561715 |
| 32250 | 0.2300 | 7417.5000 | 1984675.3350 | 56.0791 | 35390.64170074 |
| 32230 | 0.2293 | 7390.3390 | 1992065.6740 | 56.3084 | 35377.77088321 |
| 32000 | 2.8123 | 89993.6000 | 2082059.2740 | 59.1207 | 35217.09441871 |
| 31995 | 0.1562 | 4997.6190 | 2087056.8930 | 59.2769 | 35208.60390810 |
| 31980 | 0.0312 | 997.7760 | 2088054.6690 | 59.3081 | 35206.90544799 |
| 31935 | 0.0020 | 63.8700 | 2088118.5390 | 59.3101 | 35206.79511584 |
| 31680 | 0.0157 | 497.3760 | 2088615.9150 | 59.3258 | 35205.86178357 |
| 31500 | 0.0158 | 497.7000 | 2089113.6150 | 59.3416 | 35204.87507920 |
| 31315 | 0.0180 | 563.6700 | 2089677.2850 | 59.3596 | 35203.69552692 |
| 31285 | 0.0150 | 469.2750 | 2090146.5600 | 59.3746 | 35202.70553402 |
| 31275 | 0.0150 | 469.1250 | 2090615.6850 | 59.3896 | 35201.71351550 |
| 31245 | 0.0600 | 1874.7000 | 2092490.3850 | 59.4496 | 35197.72016969 |
| 31215 | 0.0300 | 936.4500 | 2093426.8350 | 59.4796 | 35195.71138676 |
| 31200 | 0.3715 | 11590.8000 | 2105017.6350 | 59.8511 | 35170.90972430 |
| 31185 | 0.2238 | 6979.2030 | 2111996.8380 | 60.0749 | 35156.06081741 |
| 31160 | 0.0800 | 2492.8000 | 2114489.6380 | 60.1549 | 35150.74645623 |
| 31000 | 0.6184 | 19170.4000 | 2133660.0380 | 60.7733 | 35108.51044784 |
| 30985 | 0.0077 | 238.5845 | 2133898.6225 | 60.7810 | 35107.98806370 |
| 30910 | 0.0150 | 463.6500 | 2134362.2725 | 60.7960 | 35106.95230772 |
| 30670 | 0.0150 | 460.0500 | 2134822.3225 | 60.8110 | 35105.85786289 |
| 30500 | 0.0186 | 567.3000 | 2135389.6225 | 60.8296 | 35104.44951964 |
| 30370 | 0.0150 | 455.5500 | 2135845.1725 | 60.8446 | 35103.28233730 |
| 30005 | 0.0066 | 198.0330 | 2136043.2055 | 60.8512 | 35102.72937099 |
| 30000 | 22.7687 | 683061.0000 | 2819104.2055 | 83.6199 | 33713.31711112 |
| 29500 | 10.0169 | 295498.5500 | 3114602.7555 | 93.6368 | 33262.59286413 |
| 29200 | 0.1000 | 2920.0000 | 3117522.7555 | 93.7368 | 33258.25882151 |
| 29190 | 0.8726 | 25471.1940 | 3142993.9495 | 94.6094 | 33220.73651772 |
| 29025 | 0.5000 | 14512.5000 | 3157506.4495 | 95.1094 | 33198.67909481 |
| 29010 | 0.2100 | 6092.1000 | 3163598.5495 | 95.3194 | 33189.45093549 |
| 29000 | 0.0521 | 1510.9000 | 3165109.4495 | 95.3715 | 33187.16230216 |
| 28500 | 0.0263 | 749.5500 | 3165858.9995 | 95.3978 | 33185.87010916 |
| 28100 | 0.3000 | 8430.0000 | 3174288.9995 | 95.6978 | 33169.92657616 |
| 28010 | 0.2200 | 6162.2000 | 3180451.1995 | 95.9178 | 33158.09161073 |
| 28000 | 0.0508 | 1422.4000 | 3181873.5995 | 95.9686 | 33155.36122753 |
| 27500 | 0.0373 | 1025.7500 | 3182899.3495 | 96.0059 | 33153.16401909 |
| 27100 | 0.6500 | 17615.0000 | 3200514.3495 | 96.6559 | 33112.45717540 |
| 27010 | 0.2300 | 6212.3000 | 3206726.6495 | 96.8859 | 33097.97039094 |
| 27000 | 0.0441 | 1190.7000 | 3207917.3495 | 96.9300 | 33095.19601259 |
| 26500 | 3.0677 | 81294.0500 | 3289211.3995 | 99.9977 | 32892.87053102 |
| 26000 | 0.0244 | 634.4000 | 3289845.7995 | 100.0221 | 32891.18904222 |
| 25500 | 0.0392 | 999.6000 | 3290845.3995 | 100.0613 | 32888.29347110 |
| 25150 | 2.0000 | 50300.0000 | 3341145.3995 | 102.0613 | 32736.65335930 |
| 25130 | 0.3980 | 10001.7400 | 3351147.1395 | 102.4593 | 32707.10554825 |
| 25000 | 0.0551 | 1377.5000 | 3352524.6395 | 102.5144 | 32702.96309104 |
| 24610 | 0.2000 | 4922.0000 | 3357446.6395 | 102.7144 | 32687.20490506 |
| 24500 | 0.0408 | 999.6000 | 3358446.2395 | 102.7552 | 32683.95409186 |
| 24000 | 0.0471 | 1130.4000 | 3359576.6395 | 102.8023 | 32679.97544316 |
| 23500 | 0.0425 | 998.7500 | 3360575.3895 | 102.8448 | 32676.18187307 |
| 23000 | 0.0426 | 979.8000 | 3361555.1895 | 102.8874 | 32672.17549962 |
| 22800 | 1.0000 | 22800.0000 | 3384355.1895 | 103.8874 | 32577.14784950 |
| 22500 | 0.0444 | 999.0000 | 3385354.1895 | 103.9318 | 32572.84285945 |
| 22000 | 0.0614 | 1350.8000 | 3386704.9895 | 103.9932 | 32566.60040753 |
| 21500 | 0.0292 | 627.8000 | 3387332.7895 | 104.0224 | 32563.49391573 |
| 21000 | 0.0539 | 1131.9000 | 3388464.6895 | 104.0763 | 32557.50530620 |
| 20500 | 0.0303 | 621.1500 | 3389085.8395 | 104.1066 | 32553.99599545 |
| 20010 | 0.2000 | 4002.0000 | 3393087.8395 | 104.3066 | 32529.94383385 |
| 20000 | 61.0649 | 1221298.0000 | 4614385.8395 | 165.3715 | 27903.15041891 |
| 19385 | 0.0940 | 1822.1900 | 4616208.0295 | 165.4655 | 27898.31130659 |
| 19000 | 0.0325 | 617.5000 | 4616825.5295 | 165.4980 | 27896.56388295 |
| 18230 | 3.0000 | 54690.0000 | 4671515.5295 | 168.4980 | 27724.45684519 |
| 18000 | 0.0065 | 117.0000 | 4671632.5295 | 168.5045 | 27724.08172779 |
| 17960 | 0.2050 | 3681.8000 | 4675314.3295 | 168.7095 | 27712.21732920 |
| 17000 | 0.0070 | 119.0000 | 4675433.3295 | 168.7165 | 27711.77288232 |
| 16320 | 5.0000 | 81600.0000 | 4757033.3295 | 173.7165 | 27383.88886203 |
| 16000 | 0.1075 | 1720.0000 | 4758753.3295 | 173.8240 | 27376.84859110 |
| 15555 | 1.0000 | 15555.0000 | 4774308.3295 | 174.8240 | 27309.22716275 |
| 15270 | 0.0600 | 916.2000 | 4775224.5295 | 174.8840 | 27305.09668981 |
| 15000 | 16.1082 | 241623.0000 | 5016847.5295 | 190.9922 | 26267.29012755 |
| 14710 | 1.0000 | 14710.0000 | 5031557.5295 | 191.9922 | 26207.09346265 |
| 14635 | 0.1860 | 2722.1100 | 5034279.6395 | 192.1782 | 26195.89339217 |
| 14600 | 0.2720 | 3971.2000 | 5038250.8395 | 192.4502 | 26179.50430553 |
| 14000 | 0.0589 | 824.6000 | 5039075.4395 | 192.5091 | 26175.77786972 |
| 13620 | 5.0000 | 68100.0000 | 5107175.4395 | 197.5091 | 25857.92472094 |
| 13360 | 0.0750 | 1002.0000 | 5108177.4395 | 197.5841 | 25853.18069369 |
| 13105 | 0.1500 | 1965.7500 | 5110143.1895 | 197.7341 | 25843.50999398 |
| 13000 | 1.0040 | 13052.0000 | 5123195.1895 | 198.7381 | 25778.62618944 |
| 12910 | 0.1400 | 1807.4000 | 5125002.5895 | 198.8781 | 25769.56733547 |
| 12780 | 10.0000 | 127800.0000 | 5252802.5895 | 208.8781 | 25147.69422692 |
| 12200 | 1.2000 | 14640.0000 | 5267442.5895 | 210.0781 | 25073.73490859 |
| 12015 | 0.4000 | 4806.0000 | 5272248.5895 | 210.4781 | 25048.91762848 |
| 12000 | 4.1044 | 49252.8000 | 5321501.3895 | 214.5825 | 24799.32608437 |
| 11860 | 0.0032 | 37.9520 | 5321539.3415 | 214.5857 | 24799.13312723 |
| 11500 | 0.0033 | 37.9500 | 5321577.2915 | 214.5890 | 24798.92861004 |
| 11455 | 0.0793 | 908.3815 | 5322485.6730 | 214.6683 | 24793.99926771 |