| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 49420 | 0.5000 | 24710.0000 | 24710.0000 | 0.5000 | 49420.00000000 |
| 49090 | 0.2037 | 9999.6330 | 34709.6330 | 0.7037 | 49324.47491829 |
| 49010 | 0.0100 | 490.1000 | 35199.7330 | 0.7137 | 49320.06865630 |
| 49000 | 0.1591 | 7795.9000 | 42995.6330 | 0.8728 | 49261.72433547 |
| 48555 | 1.0000 | 48555.0000 | 91550.6330 | 1.8728 | 48884.36191798 |
| 48550 | 7.4222 | 360347.8100 | 451898.4430 | 9.2950 | 48617.36880043 |
| 48020 | 0.0100 | 480.2000 | 452378.6430 | 9.3050 | 48616.72681354 |
| 47905 | 0.0104 | 498.2120 | 452876.8550 | 9.3154 | 48615.93221977 |
| 47020 | 0.0100 | 470.2000 | 453347.0550 | 9.3254 | 48614.22083771 |
| 47005 | 1.0000 | 47005.0000 | 500352.0550 | 10.3254 | 48458.37013578 |
| 47000 | 0.4974 | 23377.8000 | 523729.8550 | 10.8228 | 48391.34558525 |
| 46750 | 0.0106 | 495.5500 | 524225.4050 | 10.8334 | 48389.73960160 |
| 46550 | 0.0012 | 55.8600 | 524281.2650 | 10.8346 | 48389.53583889 |
| 46525 | 0.0012 | 55.8300 | 524337.0950 | 10.8358 | 48389.32935270 |
| 46505 | 0.2000 | 9301.0000 | 533638.0950 | 11.0358 | 48355.17995977 |
| 46500 | 2.0093 | 93432.4500 | 627070.5450 | 13.0451 | 48069.43181731 |
| 46455 | 0.0107 | 497.0685 | 627567.6135 | 13.0558 | 48068.10869499 |
| 46020 | 0.0115 | 529.2300 | 628096.8435 | 13.0673 | 48066.30623771 |
| 46000 | 0.2098 | 9650.8000 | 637747.6435 | 13.2771 | 48033.65520332 |
| 45710 | 0.0218 | 996.4780 | 638744.1215 | 13.2989 | 48029.84619029 |
| 45500 | 0.0219 | 996.4500 | 639740.5715 | 13.3208 | 48025.68700829 |
| 45210 | 0.0220 | 994.6200 | 640735.1915 | 13.3428 | 48021.04442096 |
| 45025 | 0.2000 | 9005.0000 | 649740.1915 | 13.5428 | 47976.79885253 |
| 45020 | 0.0100 | 450.2000 | 650190.3915 | 13.5528 | 47974.61716398 |
| 45000 | 0.5258 | 23661.0000 | 673851.3915 | 14.0786 | 47863.52275794 |
| 44960 | 0.0111 | 499.0560 | 674350.4475 | 14.0897 | 47861.23533503 |
| 44715 | 0.1272 | 5687.7480 | 680038.1955 | 14.2169 | 47833.08565862 |
| 44500 | 0.0768 | 3417.6000 | 683455.7955 | 14.2937 | 47815.17700106 |
| 44215 | 0.0452 | 1998.5180 | 685454.3135 | 14.3389 | 47803.82829227 |
| 44020 | 0.0100 | 440.2000 | 685894.5135 | 14.3489 | 47801.19127599 |
| 44000 | 0.0139 | 611.6000 | 686506.1135 | 14.3628 | 47797.51256719 |
| 43720 | 0.0618 | 2701.8960 | 689208.0095 | 14.4246 | 47780.04308612 |
| 43500 | 0.0326 | 1418.1000 | 690626.1095 | 14.4572 | 47770.39188086 |
| 43470 | 0.0326 | 1417.1220 | 692043.2315 | 14.4898 | 47760.71660754 |
| 43460 | 0.0230 | 999.5800 | 693042.8115 | 14.5128 | 47753.90079792 |
| 43225 | 0.0399 | 1724.6775 | 694767.4890 | 14.5527 | 47741.48364221 |
| 43020 | 0.0100 | 430.2000 | 695197.6890 | 14.5627 | 47738.24146621 |
| 43000 | 0.0101 | 434.3000 | 695631.9890 | 14.5728 | 47734.95752361 |
| 42725 | 0.0234 | 999.7650 | 696631.7540 | 14.5962 | 47726.92577520 |
| 42600 | 0.0050 | 213.0000 | 696844.7540 | 14.6012 | 47725.17012300 |
| 42500 | 0.1327 | 5639.7500 | 702484.5040 | 14.7339 | 47678.10993695 |
| 42475 | 0.1549 | 6579.3775 | 709063.8815 | 14.8888 | 47623.97785584 |
| 42230 | 0.0236 | 996.6280 | 710060.5095 | 14.9124 | 47615.44147823 |
| 42195 | 0.0109 | 459.9255 | 710520.4350 | 14.9233 | 47611.48237990 |
| 42020 | 0.0100 | 420.2000 | 710940.6350 | 14.9333 | 47607.73807531 |
| 42005 | 1.0000 | 42005.0000 | 752945.6350 | 15.9333 | 47256.10105879 |
| 42000 | 99.1238 | 4163199.6000 | 4916145.2350 | 115.0571 | 42727.87368185 |
| 41980 | 0.0476 | 1998.2480 | 4918143.4830 | 115.1047 | 42727.56440875 |
| 41735 | 0.0410 | 1711.1350 | 4919854.6180 | 115.1457 | 42727.21098573 |
| 41485 | 0.0380 | 1576.4300 | 4921431.0480 | 115.1837 | 42726.80117065 |
| 41235 | 0.0343 | 1414.3605 | 4922845.4085 | 115.2180 | 42726.35706660 |
| 41020 | 0.0100 | 410.2000 | 4923255.6085 | 115.2280 | 42726.20898132 |
| 41000 | 0.0384 | 1574.4000 | 4924830.0085 | 115.2664 | 42725.63390980 |
| 40990 | 0.0639 | 2619.2610 | 4927449.2695 | 115.3303 | 42724.67226306 |
| 40740 | 0.0626 | 2550.3240 | 4929999.5935 | 115.3929 | 42723.59558950 |
| 40500 | 0.0147 | 595.3500 | 4930594.9435 | 115.4076 | 42723.31235984 |
| 40240 | 0.1242 | 4997.8080 | 4935592.7515 | 115.5318 | 42720.64272780 |
| 40100 | 0.5000 | 20050.0000 | 4955642.7515 | 116.0318 | 42709.34994976 |
| 40010 | 0.0100 | 400.1000 | 4956042.8515 | 116.0418 | 42709.11733100 |
| 40005 | 0.1249 | 4996.6245 | 4961039.4760 | 116.1667 | 42706.20992074 |
| 40000 | 0.9053 | 36212.0000 | 4997251.4760 | 117.0720 | 42685.28321033 |
| 39745 | 0.0125 | 496.8125 | 4997748.2885 | 117.0845 | 42684.96930422 |
| 39600 | 1.0000 | 39600.0000 | 5037348.2885 | 118.0845 | 42658.84420479 |
| 39510 | 0.0506 | 1999.2060 | 5039347.4945 | 118.1351 | 42657.49548187 |
| 39020 | 0.0100 | 390.2000 | 5039737.6945 | 118.1451 | 42657.18759813 |
| 38865 | 0.0129 | 501.3585 | 5040239.0530 | 118.1580 | 42656.77358283 |
| 38020 | 0.0100 | 380.2000 | 5040619.2530 | 118.1680 | 42656.38119457 |
| 38000 | 10.0000 | 380000.0000 | 5420619.2530 | 128.1680 | 42293.07824886 |
| 37805 | 0.0330 | 1247.5650 | 5421866.8180 | 128.2010 | 42291.92298032 |
| 37620 | 0.1207 | 4540.7340 | 5426407.5520 | 128.3217 | 42287.52854739 |
| 37020 | 0.0100 | 370.2000 | 5426777.7520 | 128.3317 | 42287.11808540 |
| 37000 | 1.0000 | 37000.0000 | 5463777.7520 | 129.3317 | 42246.23779012 |
| 36200 | 0.0100 | 362.0000 | 5464139.7520 | 129.3417 | 42245.77032774 |
| 36065 | 0.0010 | 36.0650 | 5464175.8170 | 129.3427 | 42245.72254174 |
| 36020 | 0.0100 | 360.2000 | 5464536.0170 | 129.3527 | 42245.24124351 |
| 35935 | 0.0100 | 359.3500 | 5464895.3670 | 129.3627 | 42244.75344902 |
| 35030 | 0.0100 | 350.3000 | 5465245.6670 | 129.3727 | 42244.19577701 |
| 35000 | 0.8000 | 28000.0000 | 5493245.6670 | 130.1727 | 42199.67525449 |
| 34050 | 0.0100 | 340.5000 | 5493586.1670 | 130.1827 | 42199.04923619 |
| 34000 | 10.4000 | 353600.0000 | 5847186.1670 | 140.5827 | 41592.50154535 |
| 33845 | 0.0154 | 521.2130 | 5847707.3800 | 140.5981 | 41591.65294552 |
| 33835 | 0.0030 | 101.5050 | 5847808.8850 | 140.6011 | 41591.48744213 |
| 33500 | 0.8955 | 29999.2500 | 5877808.1350 | 141.4966 | 41540.27824697 |
| 33050 | 0.0100 | 330.5000 | 5878138.6350 | 141.5066 | 41539.67825529 |
| 33040 | 0.0118 | 389.8720 | 5878528.5070 | 141.5184 | 41538.96954036 |
| 33000 | 0.9000 | 29700.0000 | 5908228.5070 | 142.4184 | 41485.00830651 |
| 32900 | 0.1000 | 3290.0000 | 5911518.5070 | 142.5184 | 41478.98451709 |
| 32550 | 0.0100 | 325.5000 | 5911844.0070 | 142.5284 | 41478.35804654 |
| 32500 | 10.3700 | 337025.0000 | 6248869.0070 | 152.8984 | 40869.42052369 |
| 32410 | 0.0150 | 486.1500 | 6249355.1570 | 152.9134 | 40868.59069905 |
| 32380 | 0.0300 | 971.4000 | 6250326.5570 | 152.9434 | 40866.92565354 |
| 32250 | 0.2300 | 7417.5000 | 6257744.0570 | 153.1734 | 40853.98676924 |
| 32230 | 0.2293 | 7390.3390 | 6265134.3960 | 153.4027 | 40841.09599114 |
| 32000 | 2.8023 | 89673.6000 | 6354807.9960 | 156.2050 | 40682.48773087 |
| 31935 | 0.0020 | 63.8700 | 6354871.8660 | 156.2070 | 40682.37573220 |
| 31500 | 0.0158 | 497.7000 | 6355369.5660 | 156.2228 | 40681.44704870 |
| 31315 | 0.0180 | 563.6700 | 6355933.2360 | 156.2408 | 40680.36797047 |
| 31285 | 0.0150 | 469.2750 | 6356402.5110 | 156.2558 | 40679.46604862 |
| 31275 | 0.0150 | 469.1250 | 6356871.6360 | 156.2708 | 40678.56334005 |
| 31245 | 0.0600 | 1874.7000 | 6358746.3360 | 156.3308 | 40674.94272402 |
| 31215 | 0.0300 | 936.4500 | 6359682.7860 | 156.3608 | 40673.12770208 |
| 31185 | 0.2238 | 6979.2030 | 6366661.9890 | 156.5846 | 40659.56670707 |
| 31160 | 0.0800 | 2492.8000 | 6369154.7890 | 156.6646 | 40654.71580051 |
| 31080 | 0.0100 | 310.8000 | 6369465.5890 | 156.6746 | 40654.10467938 |
| 31000 | 0.6236 | 19331.6000 | 6388797.1890 | 157.2982 | 40615.83151619 |
| 30985 | 0.0077 | 238.5845 | 6389035.7735 | 157.3059 | 40615.36009457 |
| 30910 | 0.0150 | 463.6500 | 6389499.4235 | 157.3209 | 40614.43472228 |
| 30670 | 0.0150 | 460.0500 | 6389959.4735 | 157.3359 | 40613.48664545 |
| 30500 | 0.0186 | 567.3000 | 6390526.7735 | 157.3545 | 40612.29118646 |
| 30370 | 0.0150 | 455.5500 | 6390982.3235 | 157.3695 | 40611.31492125 |
| 30005 | 0.0066 | 198.0330 | 6391180.3565 | 157.3761 | 40610.87011624 |
| 30000 | 22.4587 | 673761.0000 | 7064941.3565 | 179.8348 | 39285.72977255 |
| 29500 | 10.0169 | 295498.5500 | 7360439.9065 | 189.8517 | 38769.41795359 |
| 29200 | 0.1000 | 2920.0000 | 7363359.9065 | 189.9517 | 38764.38013716 |
| 29190 | 0.8726 | 25471.1940 | 7388831.1005 | 190.8243 | 38720.59847986 |
| 29025 | 0.5000 | 14512.5000 | 7403343.6005 | 191.3243 | 38695.26035376 |
| 29010 | 0.2100 | 6092.1000 | 7409435.7005 | 191.5343 | 38684.64134361 |
| 29000 | 0.0515 | 1493.5000 | 7410929.2005 | 191.5858 | 38682.03802422 |
| 28500 | 0.0263 | 749.5500 | 7411678.7505 | 191.6121 | 38680.64047364 |
| 28100 | 0.3000 | 8430.0000 | 7420108.7505 | 191.9121 | 38664.10065077 |
| 28010 | 0.2200 | 6162.2000 | 7426270.9505 | 192.1321 | 38651.90122057 |
| 28000 | 0.0490 | 1372.0000 | 7427642.9505 | 192.1811 | 38649.18532832 |
| 27500 | 0.0373 | 1025.7500 | 7428668.7005 | 192.2184 | 38647.02182778 |
| 27100 | 0.6500 | 17615.0000 | 7446283.7005 | 192.8684 | 38608.10635905 |
| 27010 | 0.2300 | 6212.3000 | 7452496.0005 | 193.0984 | 38594.29182479 |
| 27000 | 0.0334 | 901.8000 | 7453397.8005 | 193.1318 | 38592.28672078 |
| 26500 | 0.0377 | 999.0500 | 7454396.8505 | 193.1695 | 38589.92672497 |
| 26000 | 3.0536 | 79393.6000 | 7533790.4505 | 196.2231 | 38394.00381759 |
| 25500 | 0.0392 | 999.6000 | 7534790.0505 | 196.2623 | 38391.42846334 |
| 25150 | 2.0000 | 50300.0000 | 7585090.0505 | 198.2623 | 38257.85361362 |
| 25130 | 0.3980 | 10001.7400 | 7595091.7905 | 198.6603 | 38231.55301034 |
| 25000 | 0.0443 | 1107.5000 | 7596199.2905 | 198.7046 | 38228.60311488 |
| 24610 | 0.2000 | 4922.0000 | 7601121.2905 | 198.9046 | 38214.90951190 |
| 24500 | 0.0408 | 999.6000 | 7602120.8905 | 198.9454 | 38212.09683913 |
| 24000 | 0.0462 | 1108.8000 | 7603229.6905 | 198.9916 | 38208.79720802 |
| 23500 | 0.0425 | 998.7500 | 7604228.4405 | 199.0341 | 38205.65642018 |
| 23000 | 0.0417 | 959.1000 | 7605187.5405 | 199.0758 | 38202.47132248 |
| 22800 | 1.0000 | 22800.0000 | 7627987.5405 | 200.0758 | 38125.48814249 |
| 22500 | 0.0444 | 999.0000 | 7628986.5405 | 200.1202 | 38122.02136766 |
| 22000 | 0.0504 | 1108.8000 | 7630095.3405 | 200.1706 | 38117.96208085 |
| 21500 | 0.0292 | 627.8000 | 7630723.1405 | 200.1998 | 38115.53827976 |
| 21000 | 0.0528 | 1108.8000 | 7631831.9405 | 200.2526 | 38111.02547732 |
| 20500 | 0.0303 | 621.1500 | 7632453.0905 | 200.2829 | 38108.36117562 |
| 20010 | 0.2000 | 4002.0000 | 7636455.0905 | 200.4829 | 38090.30640768 |
| 20000 | 61.0637 | 1221274.0000 | 8857729.0905 | 261.5466 | 33866.73384590 |
| 19385 | 0.0940 | 1822.1900 | 8859551.2805 | 261.6406 | 33861.53097226 |
| 19000 | 0.0312 | 592.8000 | 8860144.0805 | 261.6718 | 33859.75898244 |
| 18230 | 3.0000 | 54690.0000 | 8914834.0805 | 264.6718 | 33682.59890362 |
| 18000 | 0.0050 | 90.0000 | 8914924.0805 | 264.6768 | 33682.30264421 |
| 17960 | 0.2050 | 3681.8000 | 8918605.8805 | 264.8818 | 33670.13468083 |