| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 31165 | 0.0150 | 467.4750 | 467.4750 | 0.0150 | 31165.00000000 |
| 31160 | 0.0160 | 498.5600 | 966.0350 | 0.0310 | 31162.41935484 |
| 31095 | 0.0160 | 497.5200 | 1463.5550 | 0.0470 | 31139.46808511 |
| 31045 | 0.1000 | 3104.5000 | 4568.0550 | 0.1470 | 31075.20408163 |
| 30955 | 0.5000 | 15477.5000 | 20045.5550 | 0.6470 | 30982.31066461 |
| 30950 | 0.0150 | 464.2500 | 20509.8050 | 0.6620 | 30981.57854985 |
| 30890 | 0.0150 | 463.3500 | 20973.1550 | 0.6770 | 30979.54948301 |
| 30860 | 0.0097 | 299.3420 | 21272.4970 | 0.6867 | 30977.86078346 |
| 30855 | 0.0162 | 499.8510 | 21772.3480 | 0.7029 | 30975.02916489 |
| 30705 | 0.0150 | 460.5750 | 22232.9230 | 0.7179 | 30969.38710127 |
| 30675 | 0.0300 | 920.2500 | 23153.1730 | 0.7479 | 30957.57855328 |
| 30645 | 0.0150 | 459.6750 | 23612.8480 | 0.7629 | 30951.43269105 |
| 30615 | 0.0100 | 306.1500 | 23918.9980 | 0.7729 | 30947.07982921 |
| 30370 | 0.0150 | 455.5500 | 24374.5480 | 0.7879 | 30936.09341287 |
| 30005 | 0.5000 | 15002.5000 | 39377.0480 | 1.2879 | 30574.61604162 |
| 30000 | 10.0000 | 300000.0000 | 339377.0480 | 11.2879 | 30065.56117613 |
| 29500 | 10.8438 | 319892.1000 | 659269.1480 | 22.1317 | 29788.45493116 |
| 29200 | 0.1000 | 2920.0000 | 662189.1480 | 22.2317 | 29785.80801288 |
| 29190 | 0.8726 | 25471.1940 | 687660.3420 | 23.1043 | 29763.30561843 |
| 29070 | 0.0685 | 1991.2950 | 689651.6370 | 23.1728 | 29761.25617103 |
| 29025 | 0.5000 | 14512.5000 | 704164.1370 | 23.6728 | 29745.70549322 |
| 29010 | 0.2100 | 6092.1000 | 710256.2370 | 23.8828 | 29739.23647981 |
| 29000 | 0.2239 | 6493.1000 | 716749.3370 | 24.1067 | 29732.37054429 |
| 28810 | 0.0173 | 498.4130 | 717247.7500 | 24.1240 | 29731.70908639 |
| 28625 | 0.0185 | 529.5625 | 717777.3125 | 24.1425 | 29730.86103345 |
| 28500 | 0.0263 | 749.5500 | 718526.8625 | 24.1688 | 29729.52163533 |
| 28185 | 0.0177 | 498.8745 | 719025.7370 | 24.1865 | 29728.39133401 |
| 28100 | 0.3000 | 8430.0000 | 727455.7370 | 24.4865 | 29708.44085517 |
| 28010 | 0.2200 | 6162.2000 | 733617.9370 | 24.7065 | 29693.31702184 |
| 28000 | 0.1490 | 4172.0000 | 737789.9370 | 24.8555 | 29683.16618052 |
| 27990 | 1.5000 | 41985.0000 | 779774.9370 | 26.3555 | 29586.80112311 |
| 27955 | 0.3000 | 8386.5000 | 788161.4370 | 26.6555 | 29568.43566994 |
| 27915 | 0.0567 | 1582.7805 | 789744.2175 | 26.7122 | 29564.92604503 |
| 27640 | 0.0256 | 707.5840 | 790451.8015 | 26.7378 | 29563.08303226 |
| 27500 | 0.0373 | 1025.7500 | 791477.5515 | 26.7751 | 29560.20898148 |
| 27265 | 0.0579 | 1578.6435 | 793056.1950 | 26.8330 | 29555.25640070 |
| 27220 | 0.0367 | 998.9740 | 794055.1690 | 26.8697 | 29552.06678899 |
| 27100 | 0.6500 | 17615.0000 | 811670.1690 | 27.5197 | 29494.15033594 |
| 27030 | 0.1108 | 2994.9240 | 814665.0930 | 27.6305 | 29484.26894193 |
| 27010 | 0.2300 | 6212.3000 | 820877.3930 | 27.8605 | 29463.84282407 |
| 27000 | 1.7185 | 46399.5000 | 867276.8930 | 29.5790 | 29320.69687954 |
| 26620 | 0.1556 | 4142.0720 | 871418.9650 | 29.7346 | 29306.56423829 |
| 26500 | 0.0377 | 999.0500 | 872418.0150 | 29.7723 | 29303.01034855 |
| 26400 | 0.0535 | 1412.4000 | 873830.4150 | 29.8258 | 29297.80307653 |
| 26390 | 0.0615 | 1622.9850 | 875453.4000 | 29.8873 | 29291.81960231 |
| 26380 | 0.0650 | 1714.7000 | 877168.1000 | 29.9523 | 29285.50061264 |
| 26290 | 0.1901 | 4997.7290 | 882165.8290 | 30.1424 | 29266.60879691 |
| 26080 | 0.0595 | 1551.7600 | 883717.5890 | 30.2019 | 29260.33093944 |
| 26000 | 3.0536 | 79393.6000 | 963111.1890 | 33.2555 | 28960.95951046 |
| 25965 | 0.0770 | 1999.3050 | 965110.4940 | 33.3325 | 28954.03867097 |
| 25755 | 0.0388 | 999.2940 | 966109.7880 | 33.3713 | 28950.31922640 |
| 25680 | 0.0389 | 998.9520 | 967108.7400 | 33.4102 | 28946.51154438 |
| 25500 | 0.0392 | 999.6000 | 968108.3400 | 33.4494 | 28942.47251072 |
| 25445 | 0.0196 | 498.7220 | 968607.0620 | 33.4690 | 28940.42433296 |
| 25440 | 0.2751 | 6998.5440 | 975605.6060 | 33.7441 | 28911.88699654 |
| 25150 | 2.0000 | 50300.0000 | 1025905.6060 | 35.7441 | 28701.39704175 |
| 25130 | 0.3980 | 10001.7400 | 1035907.3460 | 36.1421 | 28662.06850183 |
| 25055 | 0.3829 | 9593.5595 | 1045500.9055 | 36.5250 | 28624.25477070 |
| 25000 | 1.5443 | 38607.5000 | 1084108.4055 | 38.0693 | 28477.23508181 |
| 24610 | 0.2000 | 4922.0000 | 1089030.4055 | 38.2693 | 28457.02444257 |
| 24600 | 2.2000 | 54120.0000 | 1143150.4055 | 40.4693 | 28247.34812562 |
| 24500 | 0.0408 | 999.6000 | 1144150.0055 | 40.5101 | 28243.57396057 |
| 24100 | 3.7000 | 89170.0000 | 1233320.0055 | 44.2101 | 27896.79293872 |
| 24000 | 0.0462 | 1108.8000 | 1234428.8055 | 44.2563 | 27892.72500186 |
| 23500 | 0.0425 | 998.7500 | 1235427.5555 | 44.2988 | 27888.51064814 |
| 23000 | 1.2917 | 29709.1000 | 1265136.6555 | 45.5905 | 27750.00615260 |
| 22500 | 0.0444 | 999.0000 | 1266135.6555 | 45.6349 | 27744.89821387 |
| 22000 | 0.0504 | 1108.8000 | 1267244.4555 | 45.6853 | 27738.56044504 |
| 21500 | 0.0292 | 627.8000 | 1267872.2555 | 45.7145 | 27734.57558324 |
| 21000 | 0.0528 | 1108.8000 | 1268981.0555 | 45.7673 | 27726.80615855 |
| 20500 | 0.0303 | 621.1500 | 1269602.2055 | 45.7976 | 27722.02485501 |
| 20010 | 0.2000 | 4002.0000 | 1273604.2055 | 45.9976 | 27688.49256266 |
| 20000 | 61.0615 | 1221230.0000 | 2494834.2055 | 107.0591 | 23303.33624605 |
| 19385 | 0.0940 | 1822.1900 | 2496656.3955 | 107.1531 | 23299.89888767 |
| 19000 | 0.0288 | 547.2000 | 2497203.5955 | 107.1819 | 23298.74349587 |
| 18000 | 0.0024 | 43.2000 | 2497246.7955 | 107.1843 | 23298.62484991 |
| 17960 | 0.2050 | 3681.8000 | 2500928.5955 | 107.3893 | 23288.43372198 |
| 16000 | 0.1000 | 1600.0000 | 2502528.5955 | 107.4893 | 23281.65310873 |
| 15270 | 0.0600 | 916.2000 | 2503444.7955 | 107.5493 | 23277.18353815 |
| 15005 | 2.0000 | 30010.0000 | 2533454.7955 | 109.5493 | 23126.16142230 |
| 15000 | 16.6400 | 249600.0000 | 2783054.7955 | 126.1893 | 22054.60205818 |
| 14710 | 1.0000 | 14710.0000 | 2797764.7955 | 127.1893 | 21996.85661844 |
| 14635 | 0.1860 | 2722.1100 | 2800486.9055 | 127.3753 | 21986.10645471 |
| 14600 | 0.1360 | 1985.6000 | 2802472.5055 | 127.5113 | 21978.22863934 |
| 14500 | 0.9500 | 13775.0000 | 2816247.5055 | 128.4613 | 21922.92546860 |
| 13620 | 5.0000 | 68100.0000 | 2884347.5055 | 133.4613 | 21611.86430448 |
| 13360 | 0.0750 | 1002.0000 | 2885349.5055 | 133.5363 | 21607.22968586 |
| 13105 | 0.1500 | 1965.7500 | 2887315.2555 | 133.6863 | 21597.68993158 |
| 13000 | 1.0000 | 13000.0000 | 2900315.2555 | 134.6863 | 21533.85500604 |
| 12910 | 0.1400 | 1807.4000 | 2902122.6555 | 134.8263 | 21524.90022718 |
| 12780 | 10.0000 | 127800.0000 | 3029922.6555 | 144.8263 | 20921.08032519 |
| 12200 | 1.2000 | 14640.0000 | 3044562.6555 | 146.0263 | 20849.41312284 |
| 12080 | 0.0700 | 845.6000 | 3045408.2555 | 146.0963 | 20845.21138112 |
| 12015 | 0.4000 | 4806.0000 | 3050214.2555 | 146.4963 | 20821.10098002 |
| 12000 | 4.2000 | 50400.0000 | 3100614.2555 | 150.6963 | 20575.25138640 |
| 11860 | 0.0032 | 37.9520 | 3100652.2075 | 150.6995 | 20575.06632404 |
| 11500 | 0.0033 | 37.9500 | 3100690.1575 | 150.7028 | 20574.86760365 |
| 11455 | 0.0793 | 908.3815 | 3101598.5390 | 150.7821 | 20570.07124188 |
| 11150 | 0.0034 | 37.9100 | 3101636.4490 | 150.7855 | 20569.85883258 |
| 11000 | 1.1300 | 12430.0000 | 3114066.4490 | 151.9155 | 20498.67491467 |
| 10820 | 0.0035 | 37.8700 | 3114104.3190 | 151.9190 | 20498.45193162 |
| 10490 | 0.0036 | 37.7640 | 3114142.0830 | 151.9226 | 20498.21476857 |
| 10180 | 0.0929 | 945.7220 | 3115087.8050 | 152.0155 | 20491.90908164 |
| 10005 | 0.5000 | 5002.5000 | 3120090.3050 | 152.5155 | 20457.52926752 |
| 10000 | 20.8472 | 208472.0000 | 3328562.3050 | 173.3627 | 19199.99114573 |
| 9820 | 0.0037 | 36.3340 | 3328598.6390 | 173.3664 | 19199.79095719 |
| 9545 | 0.0952 | 908.6840 | 3329507.3230 | 173.4616 | 19194.49217002 |
| 9540 | 0.2090 | 1993.8600 | 3331501.1830 | 173.6706 | 19182.87368731 |
| 9530 | 0.0038 | 36.2140 | 3331537.3970 | 173.6744 | 19182.66248221 |
| 9240 | 0.0040 | 36.9600 | 3331574.3570 | 173.6784 | 19182.43349202 |
| 9000 | 0.1000 | 900.0000 | 3332474.3570 | 173.7784 | 19176.57405638 |
| 8950 | 0.0041 | 36.6950 | 3332511.0520 | 173.7825 | 19176.33278380 |
| 8855 | 0.0513 | 454.2615 | 3332965.3135 | 173.8338 | 19173.28686078 |
| 8835 | 0.0514 | 454.1190 | 3333419.4325 | 173.8852 | 19170.23089084 |
| 8825 | 0.0514 | 453.6050 | 3333873.0375 | 173.9366 | 19167.17377194 |
| 8820 | 0.2260 | 1993.3200 | 3335866.3575 | 174.1626 | 19153.74688653 |
| 8670 | 0.0042 | 36.4140 | 3335902.7715 | 174.1668 | 19153.49407292 |
| 8410 | 0.0043 | 36.1630 | 3335938.9345 | 174.1711 | 19153.22883360 |
| 8150 | 0.0045 | 36.6750 | 3335975.6095 | 174.1756 | 19152.94455423 |
| 8000 | 0.1500 | 1200.0000 | 3337175.6095 | 174.3256 | 19143.34790473 |
| 7900 | 0.0046 | 36.3400 | 3337211.9495 | 174.3302 | 19143.05122979 |
| 7660 | 0.0048 | 36.7680 | 3337248.7175 | 174.3350 | 19142.73506467 |
| 7420 | 0.0049 | 36.3580 | 3337285.0755 | 174.3399 | 19142.40558530 |
| 7190 | 0.0051 | 36.6690 | 3337321.7445 | 174.3450 | 19142.05594941 |
| 7000 | 0.1000 | 700.0000 | 3338021.7445 | 174.4450 | 19135.09555734 |
| 6970 | 0.0053 | 36.9410 | 3338058.6855 | 174.4503 | 19134.72596780 |
| 6750 | 0.0054 | 36.4500 | 3338095.1355 | 174.4557 | 19134.34261821 |
| 6540 | 0.0056 | 36.6240 | 3338131.7595 | 174.4613 | 19133.93835481 |
| 6340 | 0.0058 | 36.7720 | 3338168.5315 | 174.4671 | 19133.51303197 |
| 6150 | 0.0060 | 36.9000 | 3338205.4315 | 174.4731 | 19133.06653862 |
| 6000 | 0.1000 | 600.0000 | 3338805.4315 | 174.5731 | 19125.54357745 |
| 5960 | 0.0062 | 36.9520 | 3338842.3835 | 174.5793 | 19125.07601703 |
| 5770 | 0.0064 | 36.9280 | 3338879.3115 | 174.5857 | 19124.58644379 |
| 5590 | 0.0066 | 36.8940 | 3338916.2055 | 174.5923 | 19124.07480456 |
| 5420 | 0.0068 | 36.8560 | 3338953.0615 | 174.5991 | 19123.54108068 |
| 5250 | 0.0070 | 36.7500 | 3338989.8115 | 174.6061 | 19122.98488713 |
| 5090 | 0.0072 | 36.6480 | 3339026.4595 | 174.6133 | 19122.40625141 |
| 5000 | 0.2000 | 1000.0000 | 3340026.4595 | 174.8133 | 19106.24912121 |
| 4000 | 0.1000 | 400.0000 | 3340426.4595 | 174.9133 | 19097.61270012 |
| 3000 | 0.1000 | 300.0000 | 3340726.4595 | 175.0133 | 19088.41476334 |