買い注文 BCH/JPY

2026-06-16 02:44:08.284004更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
35980 0.6000 21588.0000 21588.0000 0.6000 35980.00000000
35945 0.0139 499.6355 22087.6355 0.6139 35979.20752566
35825 0.0139 497.9675 22585.6030 0.6278 35975.79324626
35740 0.4482 16018.6680 38604.2710 1.0760 35877.57527881
35425 0.0150 531.3750 39135.6460 1.0910 35871.35288726
35390 0.0100 353.9000 39489.5460 1.1010 35866.98092643
35005 0.3890 13616.9450 53106.4910 1.4900 35641.94026846
35000 0.1900 6650.0000 59756.4910 1.6800 35569.33988095
34985 0.0010 34.9850 59791.4760 1.6810 35568.99226651
34385 0.0330 1134.7050 60926.1810 1.7140 35546.19661610
34000 0.3414 11607.6000 72533.7810 2.0554 35289.37481755
33965 0.0100 339.6500 72873.4310 2.0654 35282.96262225
33700 0.0118 397.6600 73271.0910 2.0772 35273.97024841
33595 0.0150 503.9250 73775.0160 2.0922 35261.93289360
33500 1.0000 33500.0000 107275.0160 3.0922 34692.13375590
33320 0.7108 23683.8560 130958.8720 3.8030 34435.67499343
33150 0.3619 11996.9850 142955.8570 4.1649 34323.95903863
33100 0.3000 9930.0000 152885.8570 4.4649 34241.72030729
33050 0.0100 330.5000 153216.3570 4.4749 34239.05718564
32905 2.0050 65974.5250 219190.8820 6.4799 33826.27540548
32900 1.0394 34196.2600 253387.1420 7.5193 33698.23547405
32740 0.1527 4999.3980 258386.5400 7.6720 33679.16319082
32575 0.1360 4430.2000 262816.7400 7.8080 33659.93084016
32550 0.0100 325.5000 263142.2400 7.8180 33658.51112817
32330 0.1000 3233.0000 266375.2400 7.9180 33641.73276080
32320 0.1000 3232.0000 269607.2400 8.0180 33625.24819157
32295 0.0150 484.4250 270091.6650 8.0330 33622.76422258
32285 0.1000 3228.5000 273320.1650 8.1330 33606.31562769
32270 0.1000 3227.0000 276547.1650 8.2330 33590.08441637
32245 0.3891 12546.5295 289093.6945 8.6221 33529.38315492
32195 0.0020 64.3900 289158.0845 8.6241 33529.07370044
32185 0.0150 482.7750 289640.8595 8.6391 33526.73999606
32155 0.0150 482.3250 290123.1845 8.6541 33524.36238315
32120 0.0150 481.8000 290604.9845 8.6691 33521.93243820
32045 0.0300 961.3500 291566.3345 8.6991 33516.83904082
32035 0.0077 246.6695 291813.0040 8.7068 33515.52855240
32010 0.0300 960.3000 292773.3040 8.7368 33510.35894149
32005 3.0000 96015.0000 388788.3040 11.7368 33125.57971508
32000 6.3005 201616.0000 590404.3040 18.0373 32732.41028314
31995 0.0180 575.9100 590980.2140 18.0553 32731.67513140
31980 0.2238 7157.1240 598137.3380 18.2791 32722.47200355
31930 0.0150 478.9500 598616.2880 18.2941 32721.82222684
31685 0.0150 475.2750 599091.5630 18.3091 32720.97279495
31680 0.0800 2534.4000 601625.9630 18.3891 32716.44414354
31650 0.0150 474.7500 602100.7130 18.4041 32715.57495341
31500 0.0317 998.5500 603099.2630 18.4358 32713.48479589
31310 0.0150 469.6500 603568.9130 18.4508 32712.34380081
31285 0.7844 24539.9540 628108.8670 19.2352 32654.13757070
31280 0.0159 497.3520 628606.2190 19.2511 32653.00263362
31250 0.0640 2000.0000 630606.2190 19.3151 32648.35382680
31080 0.0608 1889.6640 632495.8830 19.3759 32643.43245991
31025 0.0016 49.6400 632545.5230 19.3775 32643.29882596
31010 0.1500 4651.5000 637197.0230 19.5275 32630.75268211
31005 0.6000 18603.0000 655800.0230 20.1275 32582.28905726
31000 0.7763 24065.3000 679865.3230 20.9038 32523.52792315
30600 0.0336 1028.1600 680893.4830 20.9374 32520.44107673
30515 0.0532 1623.3980 682516.8810 20.9906 32515.35835088
30500 0.0382 1165.1000 683681.9810 21.0288 32511.69733889
30375 0.3000 9112.5000 692794.4810 21.3288 32481.64364615
30305 0.5000 15152.5000 707946.9810 21.8288 32431.78649307
30300 0.1000 3030.0000 710976.9810 21.9288 32422.06509248
30200 0.5000 15100.0000 726076.9810 22.4288 32372.52911435
30150 0.3000 9045.0000 735121.9810 22.7288 32343.19370138
30020 0.2000 6004.0000 741125.9810 22.9288 32322.92928544
30010 0.2000 6002.0000 747127.9810 23.1288 32302.92885926
30005 2.0000 60010.0000 807137.9810 25.1288 32120.03681035
30000 4.6354 139062.0000 946199.9810 29.7642 31789.86772700
29920 0.0237 709.1040 946909.0850 29.7879 31788.38001336
29800 3.0300 90294.0000 1037203.0850 32.8179 31604.79753427
29645 0.0337 999.0365 1038202.1215 32.8516 31602.78712452
29500 0.0167 492.6500 1038694.7715 32.8683 31601.71872290
29495 0.8580 25306.7100 1064001.4815 33.7263 31548.12361569
29245 0.0341 997.2545 1064998.7360 33.7604 31545.79732468
29200 0.1000 2920.0000 1067918.7360 33.8604 31538.86947585
29175 0.0342 997.7850 1068916.5210 33.8946 31536.48430723
29025 0.5000 14512.5000 1083429.0210 34.3946 31499.97444366
29010 0.2100 6092.1000 1089521.1210 34.6046 31484.86389093
29000 0.2237 6487.3000 1096008.4210 34.8283 31468.90376504
28900 0.1434 4144.2600 1100152.6810 34.9717 31458.37008209
28560 0.0600 1713.6000 1101866.2810 35.0317 31453.40594376
28500 0.0263 749.5500 1102615.8310 35.0580 31451.19034172
28295 0.0559 1581.6905 1104197.5215 35.1139 31446.16580613
28220 0.0501 1413.8220 1105611.3435 35.1640 31441.56931805
28180 0.0354 997.5720 1106608.9155 35.1994 31438.28916118
28110 0.0355 997.9050 1107606.8205 35.2349 31434.93583067
28100 0.3000 8430.0000 1116036.8205 35.5349 31406.78095337
28010 0.2200 6162.2000 1122199.0205 35.7549 31385.88055064
28000 1.6488 46166.4000 1168365.4205 37.4037 31236.62687114
27955 0.3000 8386.5000 1176751.9205 37.7037 31210.51569209
27880 0.0915 2551.0200 1179302.9405 37.7952 31202.45270563
27540 0.1815 4998.5100 1184301.4505 37.9767 31184.94894238
27500 0.0373 1025.7500 1185327.2005 38.0140 31181.33320619
27425 0.3498 9593.2650 1194920.4655 38.3638 31147.08307050
27200 0.0183 497.7600 1195418.2255 38.3821 31145.20116148
27100 0.6500 17615.0000 1213033.2255 39.0321 31077.83658835
27010 0.2300 6212.3000 1219245.5255 39.2621 31054.00693035
27000 1.2183 32894.1000 1252139.6255 40.4804 30931.99734933
26650 0.1876 4999.5400 1257139.1655 40.6680 30912.24465181
26500 0.0377 999.0500 1258138.2155 40.7057 30908.15820634
26320 0.0379 997.5280 1259135.7435 40.7436 30903.89026743
26000 0.0219 569.4000 1259705.1435 40.7655 30901.25580454
25500 0.0392 999.6000 1260704.7435 40.8047 30896.06696042
25150 2.0000 50300.0000 1311004.7435 42.8047 30627.58864097
25130 0.3980 10001.7400 1321006.4835 43.2027 30576.94272580
25000 2.5424 63560.0000 1384566.4835 45.7451 30266.98998363
24610 0.2000 4922.0000 1389488.4835 45.9451 30242.36498560
24600 2.2000 54120.0000 1443608.4835 48.1451 29984.53598601
24500 0.0408 999.6000 1444608.0835 48.1859 29979.89211574
24100 3.7000 89170.0000 1533778.0835 51.8859 29560.59514242
24000 0.0441 1058.4000 1534836.4835 51.9300 29555.87297323
23500 0.0425 998.7500 1535835.2335 51.9725 29550.92084275
23000 1.2895 29658.5000 1565493.7335 53.2620 29392.31973076
22500 0.0444 999.0000 1566492.7335 53.3064 29386.57897551
22000 0.0481 1058.2000 1567550.9335 53.3545 29379.91984744
21500 0.0292 627.8000 1568178.7335 53.3837 29375.60966175
21000 0.0504 1058.4000 1569237.1335 53.4341 29367.70963673
20500 0.0303 621.1500 1569858.2835 53.4644 29362.68401965
20010 0.2000 4002.0000 1573860.2835 53.6644 29327.82782441
20005 1.0000 20005.0000 1593865.2835 54.6644 29157.28121959
20000 76.5612 1531224.0000 3125089.2835 131.2256 23814.63131813
19385 0.0940 1822.1900 3126911.4735 131.3196 23811.46053978
19000 0.0285 541.5000 3127452.9735 131.3481 23810.41654580
18000 0.0021 37.8000 3127490.7735 131.3502 23810.32365006
17960 0.2050 3681.8000 3131172.5735 131.5552 23801.20720048
16000 0.1000 1600.0000 3132772.5735 131.6552 23795.28171694
15270 0.0600 916.2000 3133688.7735 131.7152 23791.39820993
15005 2.0000 30010.0000 3163698.7735 133.7152 23659.97862248
15000 1.6400 24600.0000 3188298.7735 135.3552 23555.05199283
14710 1.0000 14710.0000 3203008.7735 136.3552 23490.18426507
14635 0.1860 2722.1100 3205730.8835 136.5412 23478.12150106
14600 0.1360 1985.6000 3207716.4835 136.6772 23469.28736834
14500 0.9500 13775.0000 3221491.4835 137.6272 23407.37502107
13620 5.0000 68100.0000 3289591.4835 142.6272 23064.26462484
13360 0.0750 1002.0000 3290593.4835 142.7022 23059.16435416
13105 0.1500 1965.7500 3292559.2335 142.8522 23048.71211994
13000 1.0000 13000.0000 3305559.2335 143.8522 22978.85769908
12910 0.1400 1807.4000 3307366.6335 143.9922 22969.06800160
12780 10.0000 127800.0000 3435166.6335 153.9922 22307.40669657
12200 1.2000 14640.0000 3449806.6335 155.1922 22229.25271695
12080 0.0700 845.6000 3450652.2335 155.2622 22224.67692394
12015 0.4000 4806.0000 3455458.2335 155.6622 22198.44145528
12000 4.2000 50400.0000 3505858.2335 159.8622 21930.50160388
11860 0.0032 37.9520 3505896.1855 159.8654 21930.30002427
11500 0.0033 37.9500 3505934.1355 159.8687 21930.08472265
11455 0.0793 908.3815 3506842.5170 159.9480 21924.89132093
11150 0.0034 37.9100 3506880.4270 159.9514 21924.66228492
11000 1.1300 12430.0000 3519310.4270 161.0814 21848.02483092
10820 0.0035 37.8700 3519348.2970 161.0849 21847.78521761
10490 0.0036 37.7640 3519386.0610 161.0885 21847.53139423
10180 0.0929 945.7220 3520331.7830 161.1814 21840.80658811