| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 81685 | 0.0064 | 522.7840 | 522.7840 | 0.0064 | 81685.00000000 |
| 80695 | 0.0150 | 1210.4250 | 1733.2090 | 0.0214 | 80991.07476636 |
| 80510 | 0.0062 | 499.1620 | 2232.3710 | 0.0276 | 80883.00724638 |
| 80005 | 0.5010 | 40082.5050 | 42314.8760 | 0.5286 | 80050.84373818 |
| 80000 | 2.0100 | 160800.0000 | 203114.8760 | 2.5386 | 80010.58693768 |
| 79810 | 0.1027 | 8196.4870 | 211311.3630 | 2.6413 | 80002.78764245 |
| 79665 | 0.0124 | 987.8460 | 212299.2090 | 2.6537 | 80001.20925500 |
| 79240 | 0.0200 | 1584.8000 | 213884.0090 | 2.6737 | 79995.51520365 |
| 79005 | 0.0200 | 1580.1000 | 215464.1090 | 2.6937 | 79988.16089394 |
| 79000 | 0.0100 | 790.0000 | 216254.1090 | 2.7037 | 79984.50604727 |
| 78815 | 0.0063 | 496.5345 | 216750.6435 | 2.7100 | 79981.78726937 |
| 78785 | 0.0200 | 1575.7000 | 218326.3435 | 2.7300 | 79973.01959707 |
| 78770 | 0.0063 | 496.2510 | 218822.5945 | 2.7363 | 79970.24978986 |
| 78630 | 0.0200 | 1572.6000 | 220395.1945 | 2.7563 | 79960.52479774 |
| 78470 | 0.0200 | 1569.4000 | 221964.5945 | 2.7763 | 79949.78730685 |
| 78370 | 0.0063 | 493.7310 | 222458.3255 | 2.7826 | 79946.21055847 |
| 78310 | 0.0126 | 986.7060 | 223445.0315 | 2.7952 | 79938.83496709 |
| 78000 | 0.0625 | 4875.0000 | 228320.0315 | 2.8577 | 79896.43122091 |
| 77960 | 1.0307 | 80353.3720 | 308673.4035 | 3.8884 | 79383.14049481 |
| 77900 | 0.0064 | 498.5600 | 309171.9635 | 3.8948 | 79380.70337373 |
| 77520 | 0.0240 | 1860.4800 | 311032.4435 | 3.9188 | 79369.30782382 |
| 77490 | 0.0064 | 495.9360 | 311528.3795 | 3.9252 | 79366.24363090 |
| 77310 | 0.0080 | 618.4800 | 312146.8595 | 3.9332 | 79362.06129869 |
| 77160 | 0.0064 | 493.8240 | 312640.6835 | 3.9396 | 79358.48398315 |
| 77125 | 0.0388 | 2992.4500 | 315633.1335 | 3.9784 | 79336.70156344 |
| 77070 | 0.8744 | 67390.0080 | 383023.1415 | 4.8528 | 78928.27676805 |
| 77000 | 0.0100 | 770.0000 | 383793.1415 | 4.8628 | 78924.31140495 |
| 76895 | 0.0065 | 499.8175 | 384292.9590 | 4.8693 | 78921.60248906 |
| 76670 | 0.0065 | 498.3550 | 384791.3140 | 4.8758 | 78918.60084499 |
| 76505 | 0.5000 | 38252.5000 | 423043.8140 | 5.3758 | 78694.11324826 |
| 76485 | 0.1079 | 8252.7315 | 431296.5455 | 5.4837 | 78650.64564072 |
| 76335 | 0.0396 | 3022.8660 | 434319.4115 | 5.5233 | 78634.04332555 |
| 76275 | 0.0195 | 1487.3625 | 435806.7740 | 5.5428 | 78625.74402829 |
| 76070 | 0.0065 | 494.4550 | 436301.2290 | 5.5493 | 78622.75043699 |
| 76000 | 1.4100 | 107160.0000 | 543461.2290 | 6.9593 | 78091.36393028 |
| 75910 | 0.0200 | 1518.2000 | 544979.4290 | 6.9793 | 78085.11297695 |
| 75850 | 0.0195 | 1479.0750 | 546458.5040 | 6.9988 | 78078.88552323 |
| 75505 | 0.0010 | 75.5050 | 546534.0090 | 6.9998 | 78078.51781479 |
| 75100 | 0.0399 | 2996.4900 | 549530.4990 | 7.0397 | 78061.63600722 |
| 75095 | 0.0133 | 998.7635 | 550529.2625 | 7.0530 | 78056.04175528 |
| 75055 | 0.0066 | 495.3630 | 551024.6255 | 7.0596 | 78053.23608986 |
| 75015 | 0.0066 | 495.0990 | 551519.7245 | 7.0662 | 78050.39830461 |
| 75005 | 1.3110 | 98331.5550 | 649851.2795 | 8.3772 | 77573.80503032 |
| 75000 | 25.5060 | 1912950.0000 | 2562801.2795 | 33.8832 | 75636.34129893 |
| 74810 | 0.0084 | 628.4040 | 2563429.6835 | 33.8916 | 75636.13649105 |
| 74660 | 0.1118 | 8346.9880 | 2571776.6715 | 34.0034 | 75632.92704553 |
| 74620 | 0.0067 | 499.9540 | 2572276.6255 | 34.0101 | 75632.72749860 |
| 74600 | 0.0050 | 373.0000 | 2572649.6255 | 34.0151 | 75632.57569432 |
| 74520 | 0.0067 | 499.2840 | 2573148.9095 | 34.0218 | 75632.35659195 |
| 74210 | 0.0067 | 497.2070 | 2573646.1165 | 34.0285 | 75632.07653878 |
| 74110 | 0.1349 | 9997.4390 | 2583643.5555 | 34.1634 | 75626.06636049 |
| 74000 | 0.0100 | 740.0000 | 2584383.5555 | 34.1734 | 75625.59053240 |
| 73800 | 0.0268 | 1977.8400 | 2586361.3955 | 34.2002 | 75624.15996105 |
| 73730 | 0.0220 | 1622.0600 | 2587983.4555 | 34.2222 | 75622.94228600 |
| 73620 | 0.1358 | 9997.5960 | 2597981.0515 | 34.3580 | 75615.02565632 |
| 73600 | 0.0087 | 640.3200 | 2598621.3715 | 34.3667 | 75614.51554848 |
| 73540 | 0.0067 | 492.7180 | 2599114.0895 | 34.3734 | 75614.11118772 |
| 73500 | 0.2000 | 14700.0000 | 2613814.0895 | 34.5734 | 75601.88148982 |
| 73195 | 0.0273 | 1998.2235 | 2615812.3130 | 34.6007 | 75599.98245700 |
| 73110 | 0.1367 | 9994.1370 | 2625806.4500 | 34.7374 | 75590.18377887 |
| 73000 | 0.3100 | 22630.0000 | 2648436.4500 | 35.0474 | 75567.27317861 |
| 72980 | 0.0200 | 1459.6000 | 2649896.0500 | 35.0674 | 75565.79757838 |
| 72935 | 0.0153 | 1115.9055 | 2651011.9555 | 35.0827 | 75564.65025497 |
| 72885 | 0.0080 | 583.0800 | 2651595.0355 | 35.0907 | 75564.03934661 |
| 72375 | 0.0276 | 1997.5500 | 2653592.5855 | 35.1183 | 75561.53303264 |
| 72335 | 0.0680 | 4918.7800 | 2658511.3655 | 35.1863 | 75555.29753057 |
| 72160 | 0.0084 | 606.1440 | 2659117.5095 | 35.1947 | 75554.48716710 |
| 72110 | 0.1386 | 9994.4460 | 2669111.9555 | 35.3333 | 75540.97566601 |
| 72005 | 1.0000 | 72005.0000 | 2741116.9555 | 36.3333 | 75443.65514556 |
| 72000 | 0.0236 | 1699.2000 | 2742816.1555 | 36.3569 | 75441.41979927 |
| 71825 | 0.0069 | 495.5925 | 2743311.7480 | 36.3638 | 75440.73358670 |
| 71530 | 0.0419 | 2997.1070 | 2746308.8550 | 36.4057 | 75436.23265038 |
| 71190 | 0.0221 | 1573.2990 | 2747882.1540 | 36.4278 | 75433.65654802 |
| 71110 | 0.1406 | 9998.0660 | 2757880.2200 | 36.5684 | 75417.03273865 |
| 71000 | 0.5100 | 36210.0000 | 2794090.2200 | 37.0784 | 75356.27804868 |
| 70855 | 0.0070 | 495.9850 | 2794586.2050 | 37.0854 | 75355.42841657 |
| 70850 | 0.0141 | 998.9850 | 2795585.1900 | 37.0995 | 75353.71608782 |
| 70490 | 0.0283 | 1994.8670 | 2797580.0570 | 37.1278 | 75350.00880742 |
| 70345 | 0.0710 | 4994.4950 | 2802574.5520 | 37.1988 | 75340.45592869 |
| 70110 | 0.1426 | 9997.6860 | 2812572.2380 | 37.3414 | 75320.48177090 |
| 70100 | 0.1050 | 7360.5000 | 2819932.7380 | 37.4464 | 75305.84349897 |
| 70010 | 0.0100 | 700.1000 | 2820632.8380 | 37.4564 | 75304.42963018 |
| 70005 | 0.0020 | 140.0100 | 2820772.8480 | 37.4584 | 75304.14668005 |
| 70000 | 15.5519 | 1088633.0000 | 3909405.8480 | 53.0103 | 73748.04232385 |
| 69915 | 0.0143 | 999.7845 | 3910405.6325 | 53.0246 | 73747.00860544 |
| 69700 | 0.9143 | 63726.7100 | 3974132.3425 | 53.9389 | 73678.40913515 |
| 69495 | 0.0143 | 993.7785 | 3975126.1210 | 53.9532 | 73677.30034548 |
| 69450 | 0.0010 | 69.4500 | 3975195.5710 | 53.9542 | 73677.22199569 |
| 69430 | 0.0144 | 999.7920 | 3976195.3630 | 53.9686 | 73676.08874420 |
| 69110 | 0.1000 | 6911.0000 | 3983106.3630 | 54.0686 | 73667.64375257 |
| 69085 | 0.0144 | 994.8240 | 3984101.1870 | 54.0830 | 73666.42358967 |
| 69005 | 0.0100 | 690.0500 | 3984791.2370 | 54.0930 | 73665.56184719 |
| 69000 | 1.1000 | 75900.0000 | 4060691.2370 | 55.1930 | 73572.57690287 |
| 68880 | 0.0096 | 661.2480 | 4061352.4850 | 55.2026 | 73571.76084097 |
| 68835 | 0.0236 | 1624.5060 | 4062976.9910 | 55.2262 | 73569.73666484 |
| 68645 | 0.0728 | 4997.3560 | 4067974.3470 | 55.2990 | 73563.25334997 |
| 68350 | 0.0081 | 553.6350 | 4068527.9820 | 55.3071 | 73562.48984308 |
| 68315 | 0.0146 | 997.3990 | 4069525.3810 | 55.3217 | 73561.10497327 |
| 68110 | 0.2000 | 13622.0000 | 4083147.3810 | 55.5217 | 73541.46902923 |
| 68060 | 0.0196 | 1333.9760 | 4084481.3570 | 55.5413 | 73539.53467060 |
| 68000 | 1.5100 | 102680.0000 | 4187161.3570 | 57.0513 | 73392.91754964 |
| 67800 | 0.0294 | 1993.3200 | 4189154.6770 | 57.0807 | 73390.03686009 |
| 67240 | 0.0148 | 995.1520 | 4190149.8290 | 57.0955 | 73388.44267937 |
| 67110 | 0.1000 | 6711.0000 | 4196860.8290 | 57.1955 | 73377.46551739 |
| 67000 | 0.0100 | 670.0000 | 4197530.8290 | 57.2055 | 73376.35068306 |
| 66920 | 0.0448 | 2998.0160 | 4200528.8450 | 57.2503 | 73371.29840368 |
| 66680 | 0.0074 | 493.4320 | 4201022.2770 | 57.2577 | 73370.43361854 |
| 66665 | 0.0625 | 4166.5625 | 4205188.8395 | 57.3202 | 73363.12224137 |
| 66615 | 0.0300 | 1998.4500 | 4207187.2895 | 57.3502 | 73359.59228564 |
| 66420 | 0.0601 | 3991.8420 | 4211179.1315 | 57.4103 | 73352.32757014 |
| 66110 | 0.1000 | 6611.0000 | 4217790.1315 | 57.5103 | 73339.73447365 |
| 66000 | 0.0625 | 4125.0000 | 4221915.1315 | 57.5728 | 73331.76658943 |
| 65110 | 0.1000 | 6511.0000 | 4228426.1315 | 57.6728 | 73317.51070695 |
| 65005 | 0.0100 | 650.0500 | 4229076.1815 | 57.6828 | 73316.06963428 |
| 64800 | 0.1480 | 9590.4000 | 4238666.5815 | 57.8308 | 73294.27539477 |
| 64300 | 0.0310 | 1993.3000 | 4240659.8815 | 57.8618 | 73289.45662769 |
| 64000 | 0.0100 | 640.0000 | 4241299.8815 | 57.8718 | 73287.85144924 |
| 63550 | 1.0000 | 63550.0000 | 4304849.8815 | 58.8718 | 73122.44370819 |
| 63000 | 0.0100 | 630.0000 | 4305479.8815 | 58.8818 | 73120.72459572 |
| 62935 | 0.1590 | 10006.6650 | 4315486.5465 | 59.0408 | 73093.29390015 |
| 62200 | 0.0200 | 1244.0000 | 4316730.5465 | 59.0608 | 73089.60505953 |
| 62000 | 0.0100 | 620.0000 | 4317350.5465 | 59.0708 | 73087.72771826 |
| 61000 | 0.0100 | 610.0000 | 4317960.5465 | 59.0808 | 73085.68175279 |
| 60715 | 0.2472 | 15008.7480 | 4332969.2945 | 59.3280 | 73034.13724548 |
| 60375 | 0.0100 | 603.7500 | 4333573.0445 | 59.3380 | 73032.00385082 |
| 60000 | 0.1100 | 6600.0000 | 4340173.0445 | 59.4480 | 73007.88999630 |
| 59000 | 0.2100 | 12390.0000 | 4352563.0445 | 59.6580 | 72958.58132187 |
| 58450 | 0.0020 | 116.9000 | 4352679.9445 | 59.6600 | 72958.09494636 |
| 58005 | 0.0100 | 580.0500 | 4353259.9945 | 59.6700 | 72955.58898106 |
| 57500 | 1.0800 | 62100.0000 | 4415359.9945 | 60.7500 | 72680.82295473 |
| 57460 | 0.0001 | 5.7460 | 4415365.7405 | 60.7501 | 72680.79789992 |
| 57000 | 0.0100 | 570.0000 | 4415935.7405 | 60.7601 | 72678.21712769 |
| 56910 | 0.0100 | 569.1000 | 4416504.8405 | 60.7701 | 72675.62239489 |
| 56000 | 0.0100 | 560.0000 | 4417064.8405 | 60.7801 | 72672.87879586 |
| 55555 | 0.0100 | 555.5500 | 4417620.3905 | 60.7901 | 72670.06289675 |
| 55000 | 0.2414 | 13277.0000 | 4430897.3905 | 61.0315 | 72600.17188665 |
| 54760 | 0.0525 | 2874.9000 | 4433772.2905 | 61.0840 | 72584.83875483 |
| 54180 | 0.0838 | 4540.2840 | 4438312.5745 | 61.1678 | 72559.62409143 |
| 54000 | 0.0285 | 1539.0000 | 4439851.5745 | 61.1963 | 72550.98060667 |
| 53910 | 0.0330 | 1779.0300 | 4441630.6045 | 61.2293 | 72540.93390746 |
| 53500 | 0.0187 | 1000.4500 | 4442631.0545 | 61.2480 | 72535.12040393 |
| 53000 | 0.0288 | 1526.4000 | 4444157.4545 | 61.2768 | 72525.93892795 |
| 52500 | 0.0190 | 997.5000 | 4445154.9545 | 61.2958 | 72519.73144163 |
| 52200 | 0.0200 | 1044.0000 | 4446198.9545 | 61.3158 | 72513.10354754 |
| 52100 | 0.2000 | 10420.0000 | 4456618.9545 | 61.5158 | 72446.73652135 |
| 52000 | 0.0457 | 2376.4000 | 4458995.3545 | 61.5615 | 72431.55794612 |
| 51500 | 0.0052 | 267.8000 | 4459263.1545 | 61.5667 | 72429.79004072 |
| 51000 | 0.0197 | 1004.7000 | 4460267.8545 | 61.5864 | 72422.93516913 |
| 50500 | 0.0198 | 999.9000 | 4461267.7545 | 61.6062 | 72415.88922057 |
| 50260 | 0.1990 | 10001.7400 | 4471269.4945 | 61.8052 | 72344.55182574 |