| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 83635 | 0.0100 | 836.3500 | 836.3500 | 0.0100 | 83635.00000000 |
| 82870 | 0.0060 | 497.2200 | 1333.5700 | 0.0160 | 83348.12500000 |
| 82060 | 0.6563 | 53855.9780 | 55189.5480 | 0.6723 | 82090.65595716 |
| 82055 | 0.5640 | 46279.0200 | 101468.5680 | 1.2363 | 82074.38971124 |
| 82000 | 10.0100 | 820820.0000 | 922288.5680 | 11.2463 | 82008.17762286 |
| 80600 | 0.0062 | 499.7200 | 922788.2880 | 11.2525 | 82007.40173295 |
| 80195 | 0.1280 | 10264.9600 | 933053.2480 | 11.3805 | 81987.01709064 |
| 80005 | 0.0014 | 112.0070 | 933165.2550 | 11.3819 | 81986.77329796 |
| 80000 | 0.0200 | 1600.0000 | 934765.2550 | 11.4019 | 81983.28831160 |
| 79540 | 0.0255 | 2028.2700 | 936793.5250 | 11.4274 | 81977.83616571 |
| 79440 | 0.0010 | 79.4400 | 936872.9650 | 11.4284 | 81977.61410171 |
| 79360 | 0.0200 | 1587.2000 | 938460.1650 | 11.4484 | 81973.04121100 |
| 79255 | 0.0200 | 1585.1000 | 940045.2650 | 11.4684 | 81968.30115796 |
| 79175 | 0.0155 | 1227.2125 | 941272.4775 | 11.4839 | 81964.53099557 |
| 79120 | 0.0200 | 1582.4000 | 942854.8775 | 11.5039 | 81959.58566225 |
| 79095 | 0.0200 | 1581.9000 | 944436.7775 | 11.5239 | 81954.61410634 |
| 79065 | 0.0200 | 1581.3000 | 946018.0775 | 11.5439 | 81949.60780152 |
| 79000 | 0.0100 | 790.0000 | 946808.0775 | 11.5539 | 81947.05489056 |
| 78960 | 0.1534 | 12112.4640 | 958920.5415 | 11.7073 | 81907.91570217 |
| 78940 | 0.0200 | 1578.8000 | 960499.3415 | 11.7273 | 81902.85415228 |
| 78325 | 0.1599 | 12524.1675 | 973023.5090 | 11.8872 | 81854.72684905 |
| 78305 | 0.7169 | 56136.8545 | 1029160.3635 | 12.6041 | 81652.82435874 |
| 78200 | 0.0072 | 563.0400 | 1029723.4035 | 12.6113 | 81650.85308414 |
| 78180 | 0.1687 | 13188.9660 | 1042912.3695 | 12.7800 | 81605.03673709 |
| 78000 | 0.1250 | 9750.0000 | 1052662.3695 | 12.9050 | 81570.11774506 |
| 77490 | 0.0128 | 991.8720 | 1053654.2415 | 12.9178 | 81566.07483472 |
| 77135 | 0.0064 | 493.6640 | 1054147.9055 | 12.9242 | 81563.88058835 |
| 77080 | 0.0114 | 878.7120 | 1055026.6175 | 12.9356 | 81559.92899440 |
| 77000 | 0.0100 | 770.0000 | 1055796.6175 | 12.9456 | 81556.40661692 |
| 76925 | 0.0064 | 492.3200 | 1056288.9375 | 12.9520 | 81554.11808987 |
| 76895 | 0.0065 | 499.8175 | 1056788.7550 | 12.9585 | 81551.78107034 |
| 76725 | 0.0074 | 567.7650 | 1057356.5200 | 12.9659 | 81549.02629204 |
| 76670 | 0.0065 | 498.3550 | 1057854.8750 | 12.9724 | 81546.58158860 |
| 76520 | 0.0065 | 497.3800 | 1058352.2550 | 12.9789 | 81544.06421191 |
| 76490 | 0.0089 | 680.7610 | 1059033.0160 | 12.9878 | 81540.60087159 |
| 76485 | 0.0065 | 497.1525 | 1059530.1685 | 12.9943 | 81538.07196232 |
| 76260 | 0.0065 | 495.6900 | 1060025.8585 | 13.0008 | 81535.43308873 |
| 76115 | 0.0065 | 494.7475 | 1060520.6060 | 13.0073 | 81532.72439323 |
| 76110 | 0.0065 | 494.7150 | 1061015.3210 | 13.0138 | 81530.01590619 |
| 76075 | 0.0216 | 1643.2200 | 1062658.5410 | 13.0354 | 81520.97680163 |
| 76000 | 0.0100 | 760.0000 | 1063418.5410 | 13.0454 | 81516.74467628 |
| 75910 | 0.0966 | 7332.9060 | 1070751.4470 | 13.1420 | 81475.53241516 |
| 75850 | 0.0065 | 493.0250 | 1071244.4720 | 13.1485 | 81472.75141651 |
| 75710 | 1.0229 | 77443.7590 | 1148688.2310 | 14.1714 | 81056.79262458 |
| 75705 | 0.0264 | 1998.6120 | 1150686.8430 | 14.1978 | 81046.84127118 |
| 75500 | 0.0132 | 996.6000 | 1151683.4430 | 14.2110 | 81041.68904370 |
| 75440 | 0.0066 | 497.9040 | 1152181.3470 | 14.2176 | 81039.08866475 |
| 75300 | 0.0066 | 496.9800 | 1152678.3270 | 14.2242 | 81036.42573923 |
| 75295 | 0.0066 | 496.9470 | 1153175.2740 | 14.2308 | 81033.76296484 |
| 75255 | 0.0066 | 496.6830 | 1153671.9570 | 14.2374 | 81031.08411648 |
| 75000 | 0.0100 | 750.0000 | 1154421.9570 | 14.2474 | 81026.85100439 |
| 74890 | 0.0066 | 494.2740 | 1154916.2310 | 14.2540 | 81024.00947103 |
| 74885 | 0.0132 | 988.4820 | 1155904.7130 | 14.2672 | 81018.32966525 |
| 74660 | 0.0118 | 880.9880 | 1156785.7010 | 14.2790 | 81013.07521535 |
| 74530 | 0.0067 | 499.3510 | 1157285.0520 | 14.2857 | 81010.03465003 |
| 74485 | 0.0134 | 998.0990 | 1158283.1510 | 14.2991 | 81003.91989706 |
| 74430 | 0.0067 | 498.6810 | 1158781.8320 | 14.3058 | 81000.84105747 |
| 74125 | 0.0134 | 993.2750 | 1159775.1070 | 14.3192 | 80994.40660093 |
| 74075 | 0.0067 | 496.3025 | 1160271.4095 | 14.3259 | 80991.17050238 |
| 74065 | 0.0134 | 992.4710 | 1161263.8805 | 14.3393 | 80984.69803268 |
| 74025 | 0.0202 | 1495.3050 | 1162759.1855 | 14.3595 | 80974.90758731 |
| 74005 | 10.0000 | 740050.0000 | 1902809.1855 | 24.3595 | 78113.63884727 |
| 74000 | 10.3100 | 762940.0000 | 2665749.1855 | 34.6695 | 76890.32681464 |
| 73835 | 0.0067 | 494.6945 | 2666243.8800 | 34.6762 | 76889.73647632 |
| 73825 | 1.0000 | 73825.0000 | 2740068.8800 | 35.6762 | 76803.83224671 |
| 73800 | 0.0497 | 3667.8600 | 2743736.7400 | 35.7259 | 76799.65347269 |
| 73725 | 0.0067 | 493.9575 | 2744230.6975 | 35.7326 | 76799.07696333 |
| 73670 | 0.0067 | 493.5890 | 2744724.2865 | 35.7393 | 76798.49035935 |
| 73500 | 0.2000 | 14700.0000 | 2759424.2865 | 35.9393 | 76780.13446283 |
| 73460 | 0.0136 | 999.0560 | 2760423.3425 | 35.9529 | 76778.87854665 |
| 73265 | 0.0136 | 996.4040 | 2761419.7465 | 35.9665 | 76777.54984499 |
| 73260 | 0.0136 | 996.3360 | 2762416.0825 | 35.9801 | 76776.22025786 |
| 73000 | 0.0100 | 730.0000 | 2763146.0825 | 35.9901 | 76775.17101925 |
| 72980 | 0.0185 | 1350.1300 | 2764496.2125 | 36.0086 | 76773.22118883 |
| 72920 | 0.0068 | 495.8560 | 2764992.0685 | 36.0154 | 76772.49366937 |
| 72515 | 0.0068 | 493.1020 | 2765485.1705 | 36.0222 | 76771.68997174 |
| 72160 | 0.0138 | 995.8080 | 2766480.9785 | 36.0360 | 76769.92392330 |
| 72005 | 0.0138 | 993.6690 | 2767474.6475 | 36.0498 | 76768.09989237 |
| 72000 | 17.7600 | 1278720.0000 | 4046194.6475 | 53.8098 | 75194.38183193 |
| 71830 | 0.0080 | 574.6400 | 4046769.2875 | 53.8178 | 75193.88171757 |
| 71635 | 0.0697 | 4992.9595 | 4051762.2470 | 53.8875 | 75189.27853398 |
| 71340 | 0.0140 | 998.7600 | 4052761.0070 | 53.9015 | 75188.27874920 |
| 71000 | 10.5100 | 746210.0000 | 4798971.0070 | 64.4115 | 74504.87889585 |
| 70820 | 0.0222 | 1572.2040 | 4800543.2110 | 64.4337 | 74503.60930693 |
| 70100 | 0.1050 | 7360.5000 | 4807903.7110 | 64.5387 | 74496.44493924 |
| 70010 | 0.0100 | 700.1000 | 4808603.8110 | 64.5487 | 74495.74989117 |
| 70005 | 10.0362 | 702584.1810 | 5511187.9920 | 74.5849 | 73891.47122273 |
| 70000 | 5.5186 | 386302.0000 | 5897489.9920 | 80.1035 | 73623.37465903 |
| 69910 | 0.0143 | 999.7130 | 5898489.7050 | 80.1178 | 73622.71186927 |
| 69700 | 0.9573 | 66723.8100 | 5965213.5150 | 81.0751 | 73576.39417034 |
| 69110 | 0.1000 | 6911.0000 | 5972124.5150 | 81.1751 | 73570.89199767 |
| 69085 | 0.0228 | 1575.1380 | 5973699.6530 | 81.1979 | 73569.63237966 |
| 69005 | 0.0100 | 690.0500 | 5974389.7030 | 81.2079 | 73569.07028750 |
| 69000 | 1.1000 | 75900.0000 | 6050289.7030 | 82.3079 | 73508.00716578 |
| 68800 | 0.0200 | 1376.0000 | 6051665.7030 | 82.3279 | 73506.86344483 |
| 68565 | 0.0241 | 1652.4165 | 6053318.1195 | 82.3520 | 73505.41722727 |
| 68485 | 0.0146 | 999.8810 | 6054318.0005 | 82.3666 | 73504.52732661 |
| 68260 | 0.0238 | 1624.5880 | 6055942.5885 | 82.3904 | 73503.01234731 |
| 68110 | 0.2000 | 13622.0000 | 6069564.5885 | 82.5904 | 73489.95268821 |
| 68000 | 0.2100 | 14280.0000 | 6083844.5885 | 82.8004 | 73476.02896242 |
| 67765 | 0.0197 | 1334.9705 | 6085179.5590 | 82.8201 | 73474.67050873 |
| 67240 | 0.0148 | 995.1520 | 6086174.7110 | 82.8349 | 73473.55656855 |
| 67155 | 0.0148 | 993.8940 | 6087168.6050 | 82.8497 | 73472.42784223 |
| 67110 | 0.1000 | 6711.0000 | 6093879.6050 | 82.9497 | 73464.75761817 |
| 67000 | 0.0100 | 670.0000 | 6094549.6050 | 82.9597 | 73463.97835335 |
| 66750 | 0.0232 | 1548.6000 | 6096098.2050 | 82.9829 | 73462.10128834 |
| 66665 | 0.0625 | 4166.5625 | 6100264.7675 | 83.0454 | 73456.98578729 |
| 66600 | 0.3130 | 20845.8000 | 6121110.5675 | 83.3584 | 73431.23869340 |
| 66500 | 0.1000 | 6650.0000 | 6127760.5675 | 83.4584 | 73422.93367115 |
| 66115 | 0.0302 | 1996.6730 | 6129757.2405 | 83.4886 | 73420.29020130 |
| 66110 | 0.1000 | 6611.0000 | 6136368.2405 | 83.5886 | 73411.54464245 |
| 66000 | 0.7625 | 50325.0000 | 6186693.2405 | 84.3511 | 73344.54726139 |
| 65935 | 0.0758 | 4997.8730 | 6191691.1135 | 84.4269 | 73337.89483565 |
| 65800 | 0.0151 | 993.5800 | 6192684.6935 | 84.4420 | 73336.54690202 |
| 65600 | 0.2679 | 17574.2400 | 6210258.9335 | 84.7099 | 73312.07962115 |
| 65120 | 0.0229 | 1491.2480 | 6211750.1815 | 84.7328 | 73309.86561875 |
| 65110 | 0.1000 | 6511.0000 | 6218261.1815 | 84.8328 | 73300.19970460 |
| 65005 | 0.0100 | 650.0500 | 6218911.2315 | 84.8428 | 73299.22199055 |
| 65000 | 1.5000 | 97500.0000 | 6316411.2315 | 86.3428 | 73155.04282349 |
| 64000 | 0.0100 | 640.0000 | 6317051.2315 | 86.3528 | 73153.98263287 |
| 63550 | 1.0000 | 63550.0000 | 6380601.2315 | 87.3528 | 73044.03787286 |
| 63000 | 0.0100 | 630.0000 | 6381231.2315 | 87.3628 | 73042.88818009 |
| 62935 | 0.1590 | 10006.6650 | 6391237.8965 | 87.5218 | 73024.52527827 |
| 62500 | 0.2000 | 12500.0000 | 6403737.8965 | 87.7218 | 73000.53004498 |
| 62200 | 0.0200 | 1244.0000 | 6404981.8965 | 87.7418 | 72998.06815566 |
| 62000 | 0.0100 | 620.0000 | 6405601.8965 | 87.7518 | 72996.81484027 |
| 61000 | 0.0100 | 610.0000 | 6406211.8965 | 87.7618 | 72995.44786570 |
| 60715 | 0.2472 | 15008.7480 | 6421220.6445 | 88.0090 | 72960.95449897 |
| 60375 | 0.0100 | 603.7500 | 6421824.3945 | 88.0190 | 72959.52458560 |
| 60000 | 0.1100 | 6600.0000 | 6428424.3945 | 88.1290 | 72943.34889197 |
| 59000 | 0.2100 | 12390.0000 | 6440814.3945 | 88.3390 | 72910.20267945 |
| 58005 | 0.0100 | 580.0500 | 6441394.4445 | 88.3490 | 72908.51559723 |
| 58000 | 20.0000 | 1160000.0000 | 7601394.4445 | 108.3490 | 70156.57222955 |
| 57500 | 1.0800 | 62100.0000 | 7663494.4445 | 109.4290 | 70031.65929050 |
| 57460 | 0.0001 | 5.7460 | 7663500.1905 | 109.4291 | 70031.64780209 |
| 57000 | 0.1100 | 6270.0000 | 7669770.1905 | 109.5391 | 70018.56132194 |
| 56910 | 0.0100 | 569.1000 | 7670339.2905 | 109.5491 | 70017.36472961 |
| 56000 | 0.0100 | 560.0000 | 7670899.2905 | 109.5591 | 70016.08529552 |
| 55555 | 0.0100 | 555.5500 | 7671454.8405 | 109.5691 | 70014.76548133 |
| 55000 | 0.2414 | 13277.0000 | 7684731.8405 | 109.8105 | 69981.75803316 |
| 54760 | 0.0525 | 2874.9000 | 7687606.7405 | 109.8630 | 69974.48404376 |
| 54180 | 0.0838 | 4540.2840 | 7692147.0245 | 109.9468 | 69962.44569646 |
| 54000 | 0.0285 | 1539.0000 | 7693686.0245 | 109.9753 | 69958.30904303 |
| 53910 | 0.0330 | 1779.0300 | 7695465.0545 | 110.0083 | 69953.49491357 |
| 53500 | 0.0187 | 1000.4500 | 7696465.5045 | 110.0270 | 69950.69850582 |
| 53000 | 0.0288 | 1526.4000 | 7697991.9045 | 110.0558 | 69946.26275489 |
| 52500 | 0.0190 | 997.5000 | 7698989.4045 | 110.0748 | 69943.25135726 |
| 52200 | 0.0200 | 1044.0000 | 7700033.4045 | 110.0948 | 69940.02808943 |
| 52100 | 0.2000 | 10420.0000 | 7710453.4045 | 110.2948 | 69907.67837196 |
| 52000 | 0.0457 | 2376.4000 | 7712829.8045 | 110.3405 | 69900.26150416 |