買い注文 BCH/JPY

2026-01-18 21:01:45.083226更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
94130 0.7747 72922.5110 72922.5110 0.7747 94130.00000000
94125 0.6014 56606.7750 129529.2860 1.3761 94127.81483904
94000 0.3136 29478.4000 159007.6860 1.6897 94104.09303427
93850 0.1750 16423.7500 175431.4360 1.8647 94080.24668848
93500 0.0421 3936.3500 179367.7860 1.9068 94067.43549402
93000 0.2000 18600.0000 197967.7860 2.1068 93966.10309474
92715 0.0166 1539.0690 199506.8550 2.1234 93956.32240746
92700 1.0000 92700.0000 292206.8550 3.1234 93554.09329577
92590 1.0000 92590.0000 384796.8550 4.1234 93320.28301887
92505 0.0013 120.2565 384917.1115 4.1247 93320.02606250
92500 0.0100 925.0000 385842.1115 4.1347 93318.04278424
92310 0.0054 498.4740 386340.5855 4.1401 93316.72797759
92245 0.0054 498.1230 386838.7085 4.1455 93315.33192619
92000 0.1000 9200.0000 396038.7085 4.2455 93284.35013544
91550 0.0200 1831.0000 397869.7085 4.2655 93276.21814559
91305 0.0163 1488.2715 399357.9800 4.2818 93268.71409220
91185 0.0010 91.1850 399449.1650 4.2828 93268.22756141
91000 1.7000 154700.0000 554149.1650 5.9828 92623.71548439
90500 0.5000 45250.0000 599399.1650 6.4828 92459.91932498
90360 0.0111 1002.9960 600402.1610 6.4939 92456.32994041
90050 0.1200 10806.0000 611208.1610 6.6139 92412.67043650
90005 0.0012 108.0060 611316.1670 6.6151 92412.23367750
90000 15.6842 1411578.0000 2022894.1670 22.2993 90715.59048939
89890 0.0165 1483.1850 2024377.3520 22.3158 90714.98005897
89485 0.0055 492.1675 2024869.5195 22.3213 90714.67699014
89420 0.2339 20915.3380 2045784.8575 22.5552 90701.25104189
89300 0.9318 83209.7400 2128994.5975 23.4870 90645.65919445
89000 0.4500 40050.0000 2169044.5975 23.9370 90614.72187409
88950 0.0392 3486.8400 2172531.4375 23.9762 90612.00012929
88880 0.0173 1537.6240 2174069.0615 23.9935 90610.75130765
88830 0.0224 1989.7920 2176058.8535 24.0159 90609.09037346
88540 0.0112 991.6480 2177050.5015 24.0271 90608.12588702
88480 1.1555 102238.6400 2279289.1415 25.1826 90510.47713501
88360 0.0678 5990.8080 2285279.9495 25.2504 90504.70287599
88015 0.0056 492.8840 2285772.8335 25.2560 90504.15083545
88010 0.0448 3942.8480 2289715.6815 25.3008 90499.73445504
88005 0.0100 880.0500 2290595.7315 25.3108 90498.74881474
88000 1.3150 115720.0000 2406315.7315 26.6258 90375.34014001
87890 0.0112 984.3680 2407300.0995 26.6370 90374.29513459
87735 1.0000 87735.0000 2495035.0995 27.6370 90278.79652278
87540 1.1425 100014.4500 2595049.5495 28.7795 90170.07069268
87420 0.0400 3496.8000 2598546.3495 28.8195 90166.25373445
87110 0.1147 9991.5170 2608537.8665 28.9342 90154.13823434
87070 0.0456 3970.3920 2612508.2585 28.9798 90149.28531253
86950 0.0323 2808.4850 2615316.7435 29.0121 90145.72345676
86595 0.1159 10036.3605 2625353.1040 29.1280 90131.59516616
86480 0.0115 994.5200 2626347.6240 29.1395 90130.15405206
86125 0.0290 2497.6250 2628845.2490 29.1685 90126.17203490
86110 0.1161 9997.3710 2638842.6200 29.2846 90110.24975584
86010 0.0058 498.8580 2639341.4780 29.2904 90109.43783629
86000 0.0100 860.0000 2640201.4780 29.3004 90108.03531692
85655 0.0931 7974.4805 2648175.9585 29.3935 90093.93092010
85540 0.0116 992.2640 2649168.2225 29.4051 90092.13444266
85185 0.0174 1482.2190 2650650.4415 29.4225 90089.23244116
85110 0.1174 9991.9140 2660642.3555 29.5399 90069.44354923
85075 1.0000 85075.0000 2745717.3555 30.5399 89905.90524199
85070 0.0058 493.4060 2746210.7615 30.5457 89904.98700308
85000 5.5500 471750.0000 3217960.7615 36.0957 89150.80637029
84780 0.0200 1695.6000 3219656.3615 36.1157 89148.38592357
84775 0.0116 983.3900 3220639.7515 36.1273 89146.98168698
84715 0.3082 26109.1630 3246748.9145 36.4355 89109.49251417
84600 0.0236 1996.5600 3248745.4745 36.4591 89106.57351663
84110 0.1188 9992.2680 3258737.7425 36.5779 89090.34533147
84000 0.0100 840.0000 3259577.7425 36.5879 89088.95406678
83775 0.0589 4934.3475 3264512.0900 36.6468 89080.41329666
83660 0.0358 2995.0280 3267507.1180 36.6826 89075.12330097
83330 0.0200 1666.6000 3269173.7180 36.7026 89071.99266537
83110 0.1203 9998.1330 3279171.8510 36.8229 89052.51490241
83000 2.2168 183994.4000 3463166.2510 39.0397 88708.83359759
82830 0.1515 12548.7450 3475714.9960 39.1912 88686.10800384
82720 0.0060 496.3200 3476211.3160 39.1972 88685.19475881
82445 0.5516 45476.6620 3521687.9780 39.7488 88598.59864952
82360 0.0121 996.5560 3522684.5340 39.7609 88596.70012500
82110 0.1217 9992.7870 3532677.3210 39.8826 88576.90624483
82005 0.0100 820.0500 3533497.3710 39.8926 88575.25884500
82000 0.2000 16400.0000 3549897.3710 40.0926 88542.45848361
81890 0.0314 2571.3460 3552468.7170 40.1240 88537.25244243
81110 0.1232 9992.7520 3562461.4690 40.2472 88514.51700988
80950 0.0313 2533.7350 3564995.2040 40.2785 88508.63870303
80840 0.0679 5489.0360 3570484.2400 40.3464 88495.73295263
80110 0.1248 9997.7280 3580481.9680 40.4712 88469.87408330
80100 0.1200 9612.0000 3590093.9680 40.5912 88445.13017600
80035 0.0200 1600.7000 3591694.6680 40.6112 88440.98839729
80010 0.0622 4976.6220 3596671.2900 40.6734 88428.09526619
80000 10.3000 824000.0000 4420671.2900 50.9734 86725.06228739
79900 0.0375 2996.2500 4423667.5400 51.0109 86720.04493157
79875 0.0200 1597.5000 4425265.0400 51.0309 86717.36222563
79485 0.0200 1589.7000 4426854.7400 51.0509 86714.52883299
79245 0.0200 1584.9000 4428439.6400 51.0709 86711.60367254
79110 0.1264 9999.5040 4438439.1440 51.1973 86692.83622379
79065 0.0273 2158.4745 4440597.6185 51.2246 86688.77099089
79000 0.0100 790.0000 4441387.6185 51.2346 86687.27029195
78960 0.0200 1579.2000 4442966.8185 51.2546 86684.25504247
78125 0.0170 1328.1250 4444294.9435 51.2716 86681.41707105
78110 0.1280 9998.0800 4454293.0235 51.3996 86660.07174180
78020 0.0208 1622.8160 4455915.8395 51.4204 86656.57675747
78000 0.1150 8970.0000 4464885.8395 51.5354 86637.25981558
77655 0.0128 993.9840 4465879.8235 51.5482 86635.02941907
77185 0.0522 4029.0570 4469908.8805 51.6004 86625.46957969
77110 0.1296 9993.4560 4479902.3365 51.7300 86601.63032090
77000 0.0100 770.0000 4480672.3365 51.7400 86599.77457480
76245 0.1310 9988.0950 4490660.4315 51.8710 86573.62363363
76110 0.1313 9993.2430 4500653.6745 52.0023 86547.20415251
76000 0.1100 8360.0000 4509013.6745 52.1123 86524.94083930
75800 0.5700 43206.0000 4552219.6745 52.6823 86408.90155707
75300 0.1670 12575.1000 4564794.7745 52.8493 86373.79822439
75200 0.0264 1985.2800 4566780.0545 52.8757 86368.21932381
75110 0.1331 9997.1410 4576777.1955 53.0088 86339.95101757
75000 26.6766 2000745.0000 6577522.1955 79.6854 82543.63026979
74660 0.0118 880.9880 6578403.1835 79.6972 82542.46301627
74110 0.1349 9997.4390 6588400.6225 79.8321 82528.21387011
74000 10.0100 740740.0000 7329140.6225 89.8421 81578.01990937
73500 0.2000 14700.0000 7343840.6225 90.0421 81560.07714725
73110 0.1367 9994.1370 7353834.7595 90.1788 81547.26786673
73000 0.1100 8030.0000 7361864.7595 90.2888 81536.85462095
72110 0.1386 9994.4460 7371859.2055 90.4274 81522.40588030
72000 12.5436 903139.2000 8274998.4055 102.9710 80362.41665615
71110 0.1406 9998.0660 8284996.4715 103.1116 80349.80032799
71000 10.5100 746210.0000 9031206.4715 113.6216 79484.94363308
70110 0.1426 9997.6860 9041204.1575 113.7642 79473.19242345
70100 0.1050 7360.5000 9048564.6575 113.8692 79464.54930306
70010 0.0100 700.1000 9049264.7575 113.8792 79463.71907688
70000 5.5519 388633.0000 9437897.7575 119.4311 79023.78658071
69700 0.9000 62730.0000 9500627.7575 120.3311 78954.05059457
69110 0.1000 6911.0000 9507538.7575 120.4311 78945.87658420
69005 0.0100 690.0500 9508228.8075 120.4411 78945.05121175
69000 1.1000 75900.0000 9584128.8075 121.5411 78855.04415790
68800 0.0200 1376.0000 9585504.8075 121.5611 78853.38983853
68110 0.2000 13622.0000 9599126.8075 121.7611 78835.74316838
68000 0.0100 680.0000 9599806.8075 121.7711 78834.85332316
67110 0.1000 6711.0000 9606517.8075 121.8711 78825.23262283
67000 0.0100 670.0000 9607187.8075 121.8811 78824.26239589
66665 0.0625 4166.5625 9611354.3700 121.9436 78818.03038454
66500 0.1000 6650.0000 9618004.3700 122.0436 78807.93724538
66110 0.1000 6611.0000 9624615.3700 122.1436 78797.54133659
66000 0.0625 4125.0000 9628740.3700 122.2061 78790.99627596
65110 0.1000 6511.0000 9635251.3700 122.3061 78779.81041011
65005 0.0100 650.0500 9635901.4200 122.3161 78778.68424516
64000 0.0100 640.0000 9636541.4200 122.3261 78777.47610690
63550 1.0000 63550.0000 9700091.4200 123.3261 78654.00284287
63000 0.0100 630.0000 9700721.4200 123.3361 78652.73362787
62935 0.1590 10006.6650 9710728.0850 123.4951 78632.49703834
62200 0.0200 1244.0000 9711972.0850 123.5151 78629.83623055
62000 0.0100 620.0000 9712592.0850 123.5251 78628.48995872
61000 0.0100 610.0000 9713202.0850 123.5351 78627.06295620
60715 0.2472 15008.7480 9728210.8330 123.7823 78591.29159015
60375 0.0100 603.7500 9728814.5830 123.7923 78589.82006958
60000 0.1100 6600.0000 9735414.5830 123.9023 78573.31609663
59000 0.2100 12390.0000 9747804.5830 124.1123 78540.19773222
58005 0.0100 580.0500 9748384.6330 124.1223 78538.54329963