| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33560 | 0.0053 | 177.8680 | 177.8680 | 0.0053 | 33560.00000000 |
| 33385 | 0.1000 | 3338.5000 | 3516.3680 | 0.1053 | 33393.80816714 |
| 33210 | 0.5000 | 16605.0000 | 20121.3680 | 0.6053 | 33241.97587973 |
| 33205 | 0.2500 | 8301.2500 | 28422.6180 | 0.8553 | 33231.16801122 |
| 33170 | 0.0300 | 995.1000 | 29417.7180 | 0.8853 | 33229.09522196 |
| 33050 | 0.0100 | 330.5000 | 29748.2180 | 0.8953 | 33227.09482855 |
| 32885 | 0.0152 | 499.8520 | 30248.0700 | 0.9105 | 33221.38385502 |
| 32660 | 0.0150 | 489.9000 | 30737.9700 | 0.9255 | 33212.28525122 |
| 32550 | 0.0253 | 823.5150 | 31561.4850 | 0.9508 | 33194.66238957 |
| 32505 | 0.5000 | 16252.5000 | 47813.9850 | 1.4508 | 32956.97890819 |
| 32500 | 3.8632 | 125554.0000 | 173367.9850 | 5.3140 | 32624.76194957 |
| 32420 | 0.0308 | 998.5360 | 174366.5210 | 5.3448 | 32623.58198623 |
| 32000 | 1.3000 | 41600.0000 | 215966.5210 | 6.6448 | 32501.58334337 |
| 31935 | 0.0020 | 63.8700 | 216030.3910 | 6.6468 | 32501.41286032 |
| 31845 | 2.0000 | 63690.0000 | 279720.3910 | 8.6468 | 32349.58493315 |
| 31500 | 1.0158 | 31997.7000 | 311718.0910 | 9.6626 | 32260.27063109 |
| 31450 | 3.2063 | 100838.1350 | 412556.2260 | 12.8689 | 32058.39084926 |
| 31315 | 0.0180 | 563.6700 | 413119.8960 | 12.8869 | 32057.35250526 |
| 31285 | 0.0150 | 469.2750 | 413589.1710 | 12.9019 | 32056.45455321 |
| 31275 | 0.0150 | 469.1250 | 414058.2960 | 12.9169 | 32055.54707399 |
| 31245 | 0.0600 | 1874.7000 | 415932.9960 | 12.9769 | 32051.79942821 |
| 31215 | 0.0300 | 936.4500 | 416869.4460 | 13.0069 | 32049.86937702 |
| 31185 | 0.2238 | 6979.2030 | 423848.6490 | 13.2307 | 32035.23993440 |
| 31160 | 0.0800 | 2492.8000 | 426341.4490 | 13.3107 | 32029.97956531 |
| 31080 | 0.0100 | 310.8000 | 426652.2490 | 13.3207 | 32029.26640492 |
| 31000 | 0.0184 | 570.4000 | 427222.6490 | 13.3391 | 32027.84663133 |
| 30985 | 0.0077 | 238.5845 | 427461.2335 | 13.3468 | 32027.24499505 |
| 30910 | 0.0150 | 463.6500 | 427924.8835 | 13.3618 | 32025.99077220 |
| 30875 | 0.0484 | 1494.3500 | 429419.2335 | 13.4102 | 32021.83662436 |
| 30670 | 0.0150 | 460.0500 | 429879.2835 | 13.4252 | 32020.32621488 |
| 30500 | 0.0186 | 567.3000 | 430446.5835 | 13.4438 | 32018.22278671 |
| 30370 | 0.0150 | 455.5500 | 430902.1335 | 13.4588 | 32016.38582192 |
| 30200 | 0.0835 | 2521.7000 | 433423.8335 | 13.5423 | 32005.18623129 |
| 30005 | 0.0066 | 198.0330 | 433621.8665 | 13.5489 | 32004.21189174 |
| 30000 | 31.8193 | 954579.0000 | 1388200.8665 | 45.3682 | 30598.54405729 |
| 29530 | 0.0240 | 708.7200 | 1388909.5865 | 45.3922 | 30597.97909112 |
| 29500 | 10.0169 | 295498.5500 | 1684408.1365 | 55.4091 | 30399.48558089 |
| 29380 | 0.0340 | 998.9200 | 1685407.0565 | 55.4431 | 30398.86039020 |
| 29200 | 0.1000 | 2920.0000 | 1688327.0565 | 55.5431 | 30396.70195758 |
| 29195 | 0.0590 | 1722.5050 | 1690049.5615 | 55.6021 | 30395.42681841 |
| 29190 | 0.8726 | 25471.1940 | 1715520.7555 | 56.4747 | 30376.80156778 |
| 29025 | 0.5000 | 14512.5000 | 1730033.2555 | 56.9747 | 30364.93839371 |
| 29010 | 0.2100 | 6092.1000 | 1736125.3555 | 57.1847 | 30359.96263861 |
| 29000 | 1.7239 | 49993.1000 | 1786118.4555 | 58.9086 | 30320.16472128 |
| 28860 | 0.0548 | 1581.5280 | 1787699.9835 | 58.9634 | 30318.80765865 |
| 28525 | 0.2503 | 7139.8075 | 1794839.7910 | 59.2137 | 30311.22512189 |
| 28500 | 0.0263 | 749.5500 | 1795589.3410 | 59.2400 | 30310.42101621 |
| 28190 | 0.1167 | 3289.7730 | 1798879.1140 | 59.3567 | 30306.25209959 |
| 28100 | 0.3000 | 8430.0000 | 1807309.1140 | 59.6567 | 30295.15735869 |
| 28010 | 0.2200 | 6162.2000 | 1813471.3140 | 59.8767 | 30286.76119425 |
| 28000 | 0.1490 | 4172.0000 | 1817643.3140 | 60.0257 | 30281.08483533 |
| 27990 | 1.5000 | 41985.0000 | 1859628.3140 | 61.5257 | 30225.22805917 |
| 27955 | 0.3000 | 8386.5000 | 1868014.8140 | 61.8257 | 30214.21211567 |
| 27850 | 0.1091 | 3038.4350 | 1871053.2490 | 61.9348 | 30210.04748542 |
| 27685 | 0.0361 | 999.4285 | 1872052.6775 | 61.9709 | 30208.57656578 |
| 27515 | 0.1290 | 3549.4350 | 1875602.1125 | 62.0999 | 30202.98120448 |
| 27500 | 0.0373 | 1025.7500 | 1876627.8625 | 62.1372 | 30201.35864667 |
| 27180 | 0.3677 | 9994.0860 | 1886621.9485 | 62.5049 | 30183.58478295 |
| 27100 | 0.6500 | 17615.0000 | 1904236.9485 | 63.1549 | 30151.84805138 |
| 27020 | 0.0740 | 1999.4800 | 1906236.4285 | 63.2289 | 30148.18269019 |
| 27010 | 0.2300 | 6212.3000 | 1912448.7285 | 63.4589 | 30136.80868247 |
| 27000 | 0.2185 | 5899.5000 | 1918348.2285 | 63.6774 | 30126.04516673 |
| 26845 | 0.4504 | 12090.9880 | 1930439.2165 | 64.1278 | 30103.00082803 |
| 26500 | 0.0377 | 999.0500 | 1931438.2665 | 64.1655 | 30100.88390958 |
| 26000 | 3.0536 | 79393.6000 | 2010831.8665 | 67.2191 | 29914.59074132 |
| 25500 | 0.0392 | 999.6000 | 2011831.4665 | 67.2583 | 29912.01779557 |
| 25150 | 2.0000 | 50300.0000 | 2062131.4665 | 69.2583 | 29774.50307761 |
| 25130 | 0.3980 | 10001.7400 | 2072133.2065 | 69.6563 | 29747.96546041 |
| 25000 | 1.0443 | 26107.5000 | 2098240.7065 | 70.7006 | 29677.83450918 |
| 24610 | 0.2000 | 4922.0000 | 2103162.7065 | 70.9006 | 29663.53890517 |
| 24600 | 2.2000 | 54120.0000 | 2157282.7065 | 73.1006 | 29511.14910822 |
| 24500 | 0.0408 | 999.6000 | 2158282.3065 | 73.1414 | 29508.35377091 |
| 24000 | 0.0462 | 1108.8000 | 2159391.1065 | 73.1876 | 29504.87659795 |
| 23500 | 0.0425 | 998.7500 | 2160389.8565 | 73.2301 | 29501.39159307 |
| 23000 | 0.2417 | 5559.1000 | 2165948.9565 | 73.4718 | 29480.00398112 |
| 22500 | 0.0444 | 999.0000 | 2166947.9565 | 73.5162 | 29475.78841806 |
| 22000 | 0.0504 | 1108.8000 | 2168056.7565 | 73.5666 | 29470.66680396 |
| 21500 | 0.0292 | 627.8000 | 2168684.5565 | 73.5958 | 29467.50434807 |
| 21000 | 0.0528 | 1108.8000 | 2169793.3565 | 73.6486 | 29461.43384260 |
| 20500 | 0.0303 | 621.1500 | 2170414.5065 | 73.6789 | 29457.74850737 |
| 20010 | 0.2000 | 4002.0000 | 2174416.5065 | 73.8789 | 29432.17219666 |
| 20000 | 61.0637 | 1221274.0000 | 3395690.5065 | 134.9426 | 25163.96235511 |
| 19385 | 0.0940 | 1822.1900 | 3397512.6965 | 135.0366 | 25159.93957564 |
| 19000 | 0.0312 | 592.8000 | 3398105.4965 | 135.0678 | 25158.51665978 |
| 18000 | 0.0050 | 90.0000 | 3398195.4965 | 135.0728 | 25158.25167243 |
| 17960 | 0.2050 | 3681.8000 | 3401877.2965 | 135.2778 | 25147.34344068 |
| 17000 | 0.0054 | 91.8000 | 3401969.0965 | 135.2832 | 25147.01822917 |
| 16320 | 5.0000 | 81600.0000 | 3483569.0965 | 140.2832 | 24832.40399777 |
| 16000 | 0.1058 | 1692.8000 | 3485261.8965 | 140.3890 | 24825.74771884 |
| 15270 | 0.0600 | 916.2000 | 3486178.0965 | 140.4490 | 24821.66549068 |
| 15250 | 5.0000 | 76250.0000 | 3562428.0965 | 145.4490 | 24492.62694484 |
| 15005 | 2.0000 | 30010.0000 | 3592438.0965 | 147.4490 | 24363.93665946 |
| 15000 | 16.1064 | 241596.0000 | 3834034.0965 | 163.5554 | 23441.80685260 |
| 14710 | 1.0000 | 14710.0000 | 3848744.0965 | 164.5554 | 23388.74383035 |
| 14635 | 0.1860 | 2722.1100 | 3851466.2065 | 164.7414 | 23378.86048376 |
| 14600 | 0.1360 | 1985.6000 | 3853451.8065 | 164.8774 | 23371.61919402 |
| 14500 | 0.9500 | 13775.0000 | 3867226.8065 | 165.8274 | 23320.79503448 |
| 14000 | 0.0033 | 46.2000 | 3867273.0065 | 165.8307 | 23320.60955239 |
| 13620 | 5.0000 | 68100.0000 | 3935373.0065 | 170.8307 | 23036.68489622 |
| 13360 | 0.0750 | 1002.0000 | 3936375.0065 | 170.9057 | 23032.43839439 |
| 13105 | 0.1500 | 1965.7500 | 3938340.7565 | 171.0557 | 23023.73295073 |
| 13000 | 1.0000 | 13000.0000 | 3951340.7565 | 172.0557 | 22965.47429989 |
| 12910 | 0.1400 | 1807.4000 | 3953148.1565 | 172.1957 | 22957.29891339 |
| 12780 | 10.0000 | 127800.0000 | 4080948.1565 | 182.1957 | 22398.70730484 |
| 12200 | 1.2000 | 14640.0000 | 4095588.1565 | 183.3957 | 22331.97483093 |
| 12080 | 0.0700 | 845.6000 | 4096433.7565 | 183.4657 | 22328.06326469 |
| 12015 | 0.4000 | 4806.0000 | 4101239.7565 | 183.8657 | 22305.62718604 |
| 12000 | 4.1000 | 49200.0000 | 4150439.7565 | 187.9657 | 22080.83579345 |
| 11860 | 0.0032 | 37.9520 | 4150477.7085 | 187.9689 | 22080.66179299 |
| 11500 | 0.0033 | 37.9500 | 4150515.6585 | 187.9722 | 22080.47604114 |
| 11455 | 0.0793 | 908.3815 | 4151424.0400 | 188.0515 | 22075.99535234 |
| 11150 | 0.0034 | 37.9100 | 4151461.9500 | 188.0549 | 22075.79781223 |
| 11000 | 1.1300 | 12430.0000 | 4163891.9500 | 189.1849 | 22009.64215432 |
| 10820 | 0.0035 | 37.8700 | 4163929.8200 | 189.1884 | 22009.43514507 |
| 10490 | 0.0036 | 37.7640 | 4163967.5840 | 189.1920 | 22009.21594993 |
| 10180 | 0.0929 | 945.7220 | 4164913.3060 | 189.2849 | 22003.41023505 |
| 10005 | 0.5000 | 5002.5000 | 4169915.8060 | 189.7849 | 21971.79968480 |
| 10000 | 20.8472 | 208472.0000 | 4378387.8060 | 210.6321 | 20786.89718234 |
| 9820 | 0.0037 | 36.3340 | 4378424.1400 | 210.6358 | 20786.70453930 |
| 9545 | 0.0952 | 908.6840 | 4379332.8240 | 210.7310 | 20781.62597814 |
| 9540 | 0.2090 | 1993.8600 | 4381326.6840 | 210.9400 | 20770.48774059 |
| 9530 | 0.0038 | 36.2140 | 4381362.8980 | 210.9438 | 20770.28525133 |
| 9240 | 0.0040 | 36.9600 | 4381399.8580 | 210.9478 | 20770.06661364 |
| 9000 | 0.1000 | 900.0000 | 4382299.8580 | 211.0478 | 20764.48964642 |
| 8950 | 0.0041 | 36.6950 | 4382336.5530 | 211.0519 | 20764.26013222 |
| 8855 | 0.0513 | 454.2615 | 4382790.8145 | 211.1032 | 20761.36607356 |
| 8835 | 0.0514 | 454.1190 | 4383244.9335 | 211.1546 | 20758.46291532 |
| 8825 | 0.0514 | 453.6050 | 4383698.5385 | 211.2060 | 20755.55873649 |
| 8820 | 0.2260 | 1993.3200 | 4385691.8585 | 211.4320 | 20742.80079884 |
| 8670 | 0.0042 | 36.4140 | 4385728.2725 | 211.4362 | 20742.56098293 |
| 8410 | 0.0043 | 36.1630 | 4385764.4355 | 211.4405 | 20742.31017946 |
| 8150 | 0.0045 | 36.6750 | 4385801.1105 | 211.4450 | 20742.04218828 |
| 8000 | 0.1500 | 1200.0000 | 4387001.1105 | 211.5950 | 20733.00933623 |
| 7900 | 0.0046 | 36.3400 | 4387037.4505 | 211.5996 | 20732.73035724 |
| 7660 | 0.0048 | 36.7680 | 4387074.2185 | 211.6044 | 20732.43381754 |
| 7420 | 0.0049 | 36.3580 | 4387110.5765 | 211.6093 | 20732.12555639 |
| 7190 | 0.0051 | 36.6690 | 4387147.2455 | 211.6144 | 20731.79918522 |
| 7000 | 0.1000 | 700.0000 | 4387847.2455 | 211.7144 | 20725.31318370 |
| 6970 | 0.0053 | 36.9410 | 4387884.1865 | 211.7197 | 20724.96884560 |
| 6750 | 0.0054 | 36.4500 | 4387920.6365 | 211.7251 | 20724.61241723 |
| 6540 | 0.0056 | 36.6240 | 4387957.2605 | 211.7307 | 20724.23725279 |
| 6340 | 0.0058 | 36.7720 | 4387994.0325 | 211.7365 | 20723.84323204 |
| 6150 | 0.0060 | 36.9000 | 4388030.9325 | 211.7425 | 20723.43026317 |
| 6000 | 0.1000 | 600.0000 | 4388630.9325 | 211.8425 | 20716.48008544 |
| 5960 | 0.0062 | 36.9520 | 4388667.8845 | 211.8487 | 20716.04821979 |
| 5770 | 0.0064 | 36.9280 | 4388704.8125 | 211.8551 | 20715.59670973 |
| 5590 | 0.0066 | 36.8940 | 4388741.7065 | 211.8617 | 20715.12551112 |
| 5420 | 0.0068 | 36.8560 | 4388778.5625 | 211.8685 | 20714.63460826 |
| 5250 | 0.0070 | 36.7500 | 4388815.3125 | 211.8755 | 20714.12368348 |
| 5090 | 0.0072 | 36.6480 | 4388851.9605 | 211.8827 | 20713.59275911 |