| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 71505 | 0.5610 | 40114.3050 | 40114.3050 | 0.5610 | 71505.00000000 |
| 71500 | 2.0010 | 143071.5000 | 183185.8050 | 2.5620 | 71501.09484778 |
| 71165 | 0.0331 | 2355.5615 | 185541.3665 | 2.5951 | 71496.80802281 |
| 71000 | 0.0110 | 781.0000 | 186322.3665 | 2.6061 | 71494.71106251 |
| 70780 | 1.0000 | 70780.0000 | 257102.3665 | 3.6061 | 71296.51604226 |
| 70740 | 0.0218 | 1542.1320 | 258644.4985 | 3.6279 | 71293.17194520 |
| 70700 | 0.6329 | 44746.0300 | 303390.5285 | 4.2608 | 71205.06207754 |
| 70610 | 0.0070 | 494.2700 | 303884.7985 | 4.2678 | 71204.08606308 |
| 70500 | 0.0010 | 70.5000 | 303955.2985 | 4.2688 | 71203.92112537 |
| 70270 | 0.1000 | 7027.0000 | 310982.2985 | 4.3688 | 71182.54406244 |
| 70000 | 0.0110 | 770.0000 | 311752.2985 | 4.3798 | 71179.57406731 |
| 69995 | 0.1000 | 6999.5000 | 318751.7985 | 4.4798 | 71153.13150141 |
| 69885 | 0.0331 | 2313.1935 | 321064.9920 | 4.5129 | 71143.83035299 |
| 69750 | 0.0331 | 2308.7250 | 323373.7170 | 4.5460 | 71133.68169820 |
| 69615 | 0.0071 | 494.2665 | 323867.9835 | 4.5531 | 71131.31350069 |
| 69500 | 0.0010 | 69.5000 | 323937.4835 | 4.5541 | 71130.95529303 |
| 69440 | 0.1207 | 8381.4080 | 332318.8915 | 4.6748 | 71087.29603405 |
| 69260 | 0.8974 | 62153.9240 | 394472.8155 | 5.5722 | 70793.01092926 |
| 69205 | 0.0331 | 2290.6855 | 396763.5010 | 5.6053 | 70783.63352541 |
| 69000 | 5.6110 | 387159.0000 | 783922.5010 | 11.2163 | 69891.36355126 |
| 68850 | 0.0331 | 2278.9350 | 786201.4360 | 11.2494 | 69888.29946486 |
| 68795 | 0.0331 | 2277.1145 | 788478.5505 | 11.2825 | 69885.09200089 |
| 68730 | 0.0331 | 2274.9630 | 790753.5135 | 11.3156 | 69881.71316589 |
| 68575 | 0.0072 | 493.7400 | 791247.2535 | 11.3228 | 69880.88224644 |
| 68515 | 1.0000 | 68515.0000 | 859762.2535 | 12.3228 | 69770.04037232 |
| 68500 | 2.0930 | 143370.5000 | 1003132.7535 | 14.4158 | 69585.64585385 |
| 68450 | 0.3949 | 27030.9050 | 1030163.6585 | 14.8107 | 69555.36595164 |
| 68435 | 0.2238 | 15315.7530 | 1045479.4115 | 15.0345 | 69538.68844990 |
| 68365 | 0.0331 | 2262.8815 | 1047742.2930 | 15.0676 | 69536.11013035 |
| 68260 | 0.0331 | 2259.4060 | 1050001.6990 | 15.1007 | 69533.31295900 |
| 68210 | 0.0073 | 497.9330 | 1050499.6320 | 15.1080 | 69532.67355044 |
| 68160 | 0.0989 | 6741.0240 | 1057240.6560 | 15.2069 | 69523.74619416 |
| 68040 | 0.0331 | 2252.1240 | 1059492.7800 | 15.2400 | 69520.52362205 |
| 68000 | 0.0110 | 748.0000 | 1060240.7800 | 15.2510 | 69519.42692282 |
| 67850 | 0.0098 | 664.9300 | 1060905.7100 | 15.2608 | 69518.35486999 |
| 67500 | 0.0081 | 546.7500 | 1061452.4600 | 15.2689 | 69517.28415275 |
| 67490 | 0.0148 | 998.8520 | 1062451.3120 | 15.2837 | 69515.32102829 |
| 67370 | 0.0074 | 498.5380 | 1062949.8500 | 15.2911 | 69514.28281811 |
| 67320 | 0.0074 | 498.1680 | 1063448.0180 | 15.2985 | 69513.22142694 |
| 67130 | 0.1304 | 8753.7520 | 1072201.7700 | 15.4289 | 69493.07922146 |
| 67020 | 0.5600 | 37531.2000 | 1109732.9700 | 15.9889 | 69406.46135757 |
| 67000 | 3.3100 | 221770.0000 | 1331502.9700 | 19.2989 | 68993.72347647 |
| 66960 | 0.0074 | 495.5040 | 1331998.4740 | 19.3063 | 68992.94396130 |
| 66700 | 1.0000 | 66700.0000 | 1398698.4740 | 20.3063 | 68880.02610027 |
| 66665 | 0.0696 | 4639.8840 | 1403338.3580 | 20.3759 | 68872.46001404 |
| 66600 | 0.0150 | 999.0000 | 1404337.3580 | 20.3909 | 68870.78834186 |
| 66290 | 0.0178 | 1179.9620 | 1405517.3200 | 20.4087 | 68868.53743747 |
| 66110 | 0.1000 | 6611.0000 | 1412128.3200 | 20.5087 | 68855.08686557 |
| 66025 | 0.0075 | 495.1875 | 1412623.5075 | 20.5162 | 68854.05228551 |
| 66000 | 0.4855 | 32043.0000 | 1444666.5075 | 21.0017 | 68788.07465586 |
| 65930 | 0.0075 | 494.4750 | 1445160.9825 | 21.0092 | 68787.05436190 |
| 65685 | 0.0152 | 998.4120 | 1446159.3945 | 21.0244 | 68784.81167120 |
| 65665 | 0.0076 | 499.0540 | 1446658.4485 | 21.0320 | 68783.68431438 |
| 65520 | 0.0152 | 995.9040 | 1447654.3525 | 21.0472 | 68781.32732620 |
| 65325 | 0.0076 | 496.4700 | 1448150.8225 | 21.0548 | 68780.07972054 |
| 65310 | 0.0076 | 496.3560 | 1448647.1785 | 21.0624 | 68778.82760274 |
| 65200 | 0.1000 | 6520.0000 | 1455167.1785 | 21.1624 | 68761.91634692 |
| 65110 | 0.1000 | 6511.0000 | 1461678.1785 | 21.2624 | 68744.74088062 |
| 65005 | 0.0100 | 650.0500 | 1462328.2285 | 21.2724 | 68742.98285572 |
| 65000 | 8.0000 | 520000.0000 | 1982328.2285 | 29.2724 | 67720.04442752 |
| 64965 | 0.0684 | 4443.6060 | 1986771.8345 | 29.3408 | 67713.62179968 |
| 64950 | 0.0076 | 493.6200 | 1987265.4545 | 29.3484 | 67712.90613798 |
| 64845 | 0.0643 | 4169.5335 | 1991434.9880 | 29.4127 | 67706.63652096 |
| 64610 | 0.5000 | 32305.0000 | 2023739.9880 | 29.9127 | 67654.87528709 |
| 64590 | 0.2010 | 12982.5900 | 2036722.5780 | 30.1137 | 67634.41815519 |
| 64240 | 0.0311 | 1997.8640 | 2038720.4420 | 30.1448 | 67630.91617791 |
| 64125 | 0.0713 | 4572.1125 | 2043292.5545 | 30.2161 | 67622.64337555 |
| 64000 | 0.0100 | 640.0000 | 2043932.5545 | 30.2261 | 67621.44486057 |
| 63520 | 0.0415 | 2636.0800 | 2046568.6345 | 30.2676 | 67615.82135683 |
| 63190 | 0.0265 | 1674.5350 | 2048243.1695 | 30.2941 | 67611.94983512 |
| 63160 | 0.0199 | 1256.8840 | 2049500.0535 | 30.3140 | 67609.02729762 |
| 63155 | 0.0158 | 997.8490 | 2050497.9025 | 30.3298 | 67606.70701752 |
| 63000 | 0.0100 | 630.0000 | 2051127.9025 | 30.3398 | 67605.18864660 |
| 62935 | 0.1590 | 10006.6650 | 2061134.5675 | 30.4988 | 67580.84145934 |
| 62685 | 0.0159 | 996.6915 | 2062131.2590 | 30.5147 | 67578.29043051 |
| 62465 | 0.0160 | 999.4400 | 2063130.6990 | 30.5307 | 67575.61074590 |
| 62000 | 0.0100 | 620.0000 | 2063750.6990 | 30.5407 | 67573.78511298 |
| 61720 | 0.1066 | 6579.3520 | 2070330.0510 | 30.6473 | 67553.42398841 |
| 61355 | 0.0162 | 993.9510 | 2071324.0020 | 30.6635 | 67550.14926541 |
| 61245 | 0.0675 | 4134.0375 | 2075458.0395 | 30.7310 | 67536.30013667 |
| 61200 | 0.0163 | 997.5600 | 2076455.5995 | 30.7473 | 67532.94108751 |
| 61000 | 0.0427 | 2604.7000 | 2079060.2995 | 30.7900 | 67523.88111400 |
| 60715 | 0.2472 | 15008.7480 | 2094069.0475 | 31.0372 | 67469.65085446 |
| 60635 | 0.0281 | 1703.8435 | 2095772.8910 | 31.0653 | 67463.46859679 |
| 60375 | 0.0100 | 603.7500 | 2096376.6410 | 31.0753 | 67461.18753479 |
| 60285 | 0.0262 | 1579.4670 | 2097956.1080 | 31.1015 | 67455.14229217 |
| 60010 | 0.5000 | 30005.0000 | 2127961.1080 | 31.6015 | 67337.34499945 |
| 60000 | 2.2900 | 137400.0000 | 2265361.1080 | 33.8915 | 66841.57113140 |
| 59965 | 0.0166 | 995.4190 | 2266356.5270 | 33.9081 | 66838.20464727 |
| 59910 | 0.0236 | 1413.8760 | 2267770.4030 | 33.9317 | 66833.38597830 |
| 59565 | 0.0272 | 1620.1680 | 2269390.5710 | 33.9589 | 66827.56423206 |
| 59560 | 0.0167 | 994.6520 | 2270385.2230 | 33.9756 | 66823.99201191 |
| 59190 | 0.0261 | 1544.8590 | 2271930.0820 | 34.0017 | 66818.13209340 |
| 59085 | 0.0169 | 998.5365 | 2272928.6185 | 34.0186 | 66814.29037350 |
| 59000 | 0.2100 | 12390.0000 | 2285318.6185 | 34.2286 | 66766.34798093 |
| 58465 | 0.0855 | 4998.7575 | 2290317.3760 | 34.3141 | 66745.66361933 |
| 58450 | 0.0020 | 116.9000 | 2290434.2760 | 34.3161 | 66745.18013411 |
| 58130 | 0.0860 | 4999.1800 | 2295433.4560 | 34.4021 | 66723.64349851 |
| 58005 | 0.0100 | 580.0500 | 2296013.5060 | 34.4121 | 66721.10990030 |
| 57745 | 0.0086 | 496.6070 | 2296510.1130 | 34.4207 | 66718.86722234 |
| 57640 | 0.2010 | 11585.6400 | 2308095.7530 | 34.6217 | 66666.15888301 |
| 57500 | 1.0800 | 62100.0000 | 2370195.7530 | 35.7017 | 66388.87652409 |
| 57460 | 0.0001 | 5.7460 | 2370201.4990 | 35.7018 | 66388.85151449 |
| 57415 | 0.0348 | 1998.0420 | 2372199.5410 | 35.7366 | 66380.11285349 |
| 57000 | 0.0100 | 570.0000 | 2372769.5410 | 35.7466 | 66377.48879614 |
| 56910 | 0.0100 | 569.1000 | 2373338.6410 | 35.7566 | 66374.84103634 |
| 56000 | 0.0100 | 560.0000 | 2373898.6410 | 35.7666 | 66371.94032980 |
| 55555 | 0.0100 | 555.5500 | 2374454.1910 | 35.7766 | 66368.91686186 |
| 55000 | 0.2414 | 13277.0000 | 2387731.1910 | 36.0180 | 66292.72005664 |
| 54760 | 0.0525 | 2874.9000 | 2390606.0910 | 36.0705 | 66275.93437851 |
| 54180 | 0.0838 | 4540.2840 | 2395146.3750 | 36.1543 | 66247.89789873 |
| 54000 | 0.0285 | 1539.0000 | 2396685.3750 | 36.1828 | 66238.25063290 |
| 53910 | 0.0330 | 1779.0300 | 2398464.4050 | 36.2158 | 66227.01707542 |
| 53500 | 0.0187 | 1000.4500 | 2399464.8550 | 36.2345 | 66220.44888159 |
| 53000 | 0.0288 | 1526.4000 | 2400991.2550 | 36.2633 | 66209.94931515 |
| 52500 | 0.0190 | 997.5000 | 2401988.7550 | 36.2823 | 66202.76980787 |
| 52200 | 0.0200 | 1044.0000 | 2403032.7550 | 36.3023 | 66195.05527198 |
| 52000 | 0.0457 | 2376.4000 | 2405409.1550 | 36.3480 | 66177.20796192 |
| 51500 | 0.0052 | 267.8000 | 2405676.9550 | 36.3532 | 66175.10851864 |
| 51000 | 0.0197 | 1004.7000 | 2406681.6550 | 36.3729 | 66166.88949740 |
| 50500 | 0.0198 | 999.9000 | 2407681.5550 | 36.3927 | 66158.36568872 |
| 50260 | 0.1990 | 10001.7400 | 2417683.2950 | 36.5917 | 66071.90414766 |
| 50005 | 0.0100 | 500.0500 | 2418183.3450 | 36.6017 | 66067.51448703 |
| 50000 | 4.3488 | 217440.0000 | 2635623.3450 | 40.9505 | 64361.20059584 |
| 49910 | 0.0077 | 384.3070 | 2636007.6520 | 40.9582 | 64358.48382009 |
| 49500 | 0.0202 | 999.9000 | 2637007.5520 | 40.9784 | 64351.15944010 |
| 49000 | 0.0100 | 490.0000 | 2637497.5520 | 40.9884 | 64347.41419524 |
| 48750 | 0.0184 | 897.0000 | 2638394.5520 | 41.0068 | 64340.41554084 |
| 48500 | 0.0213 | 1033.0500 | 2639427.6020 | 41.0281 | 64332.19188800 |
| 48000 | 0.0100 | 480.0000 | 2639907.6020 | 41.0381 | 64328.21212483 |
| 47500 | 0.0421 | 1999.7500 | 2641907.3520 | 41.0802 | 64310.96615888 |
| 47000 | 0.0312 | 1466.4000 | 2643373.7520 | 41.1114 | 64297.82863147 |
| 46500 | 0.0215 | 999.7500 | 2644373.5020 | 41.1329 | 64288.52577863 |
| 46250 | 0.0143 | 661.3750 | 2645034.8770 | 41.1472 | 64282.25679998 |
| 46005 | 0.0100 | 460.0500 | 2645494.9270 | 41.1572 | 64277.81595930 |
| 46000 | 3.0378 | 139738.8000 | 2785233.7270 | 44.1950 | 63021.46684014 |
| 45500 | 0.0219 | 996.4500 | 2786230.1770 | 44.2169 | 63012.78870749 |
| 45000 | 11.2899 | 508045.5000 | 3294275.6770 | 55.5068 | 59349.04690957 |
| 44500 | 1.0224 | 45496.8000 | 3339772.4770 | 56.5292 | 59080.48366154 |
| 44000 | 0.0327 | 1438.8000 | 3341211.2770 | 56.5619 | 59071.76521652 |
| 43750 | 0.0228 | 997.5000 | 3342208.7770 | 56.5847 | 59065.59152916 |
| 43500 | 0.0266 | 1157.1000 | 3343365.8770 | 56.6113 | 59058.27771134 |
| 43210 | 0.0150 | 648.1500 | 3344014.0270 | 56.6263 | 59054.07958846 |
| 43000 | 0.0255 | 1096.5000 | 3345110.5270 | 56.6518 | 59046.85335682 |
| 42500 | 0.0314 | 1334.5000 | 3346445.0270 | 56.6832 | 59037.68712776 |
| 42200 | 0.0300 | 1266.0000 | 3347711.0270 | 56.7132 | 59028.78037212 |
| 42000 | 0.0338 | 1419.6000 | 3349130.6270 | 56.7470 | 59018.63758437 |
| 41500 | 1.0410 | 43201.5000 | 3392332.1270 | 57.7880 | 58703.05473455 |
| 41250 | 0.0242 | 998.2500 | 3393330.3770 | 57.8122 | 58695.74894226 |
| 41210 | 1.0000 | 41210.0000 | 3434540.3770 | 58.8122 | 58398.43394738 |