| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32500 | 0.0167 | 542.7500 | 542.7500 | 0.0167 | 32500.00000000 |
| 32450 | 0.0150 | 486.7500 | 1029.5000 | 0.0317 | 32476.34069401 |
| 32445 | 0.0300 | 973.3500 | 2002.8500 | 0.0617 | 32461.10210697 |
| 32260 | 0.0150 | 483.9000 | 2486.7500 | 0.0767 | 32421.77314211 |
| 32200 | 0.0081 | 260.8200 | 2747.5700 | 0.0848 | 32400.58962264 |
| 32025 | 0.0012 | 38.4300 | 2786.0000 | 0.0860 | 32395.34883721 |
| 32010 | 0.1000 | 3201.0000 | 5987.0000 | 0.1860 | 32188.17204301 |
| 32005 | 0.2812 | 8999.8060 | 14986.8060 | 0.4672 | 32077.92380137 |
| 32000 | 2.1606 | 69139.2000 | 84126.0060 | 2.6278 | 32013.85417459 |
| 31850 | 0.0156 | 496.8600 | 84622.8660 | 2.6434 | 32012.88719074 |
| 31625 | 0.8726 | 27595.9750 | 112218.8410 | 3.5160 | 31916.62144482 |
| 31500 | 1.0263 | 32328.4500 | 144547.2910 | 4.5423 | 31822.48882725 |
| 31025 | 0.0016 | 49.6400 | 144596.9310 | 4.5439 | 31822.20801514 |
| 31010 | 0.1500 | 4651.5000 | 149248.4310 | 4.6939 | 31796.25279618 |
| 31000 | 3.9966 | 123894.6000 | 273143.0310 | 8.6905 | 31430.07088200 |
| 30500 | 0.0382 | 1165.1000 | 274308.1310 | 8.7287 | 31426.00054991 |
| 30375 | 0.3000 | 9112.5000 | 283420.6310 | 9.0287 | 31391.07856059 |
| 30305 | 0.5000 | 15152.5000 | 298573.1310 | 9.5287 | 31334.08870045 |
| 30300 | 0.1000 | 3030.0000 | 301603.1310 | 9.6287 | 31323.34905024 |
| 30200 | 0.5000 | 15100.0000 | 316703.1310 | 10.1287 | 31267.89528765 |
| 30150 | 0.3165 | 9542.4750 | 326245.6060 | 10.4452 | 31234.02194309 |
| 30020 | 0.2000 | 6004.0000 | 332249.6060 | 10.6452 | 31211.21312892 |
| 30010 | 0.2000 | 6002.0000 | 338251.6060 | 10.8452 | 31189.06115148 |
| 30000 | 5.6499 | 169497.0000 | 507748.6060 | 16.4951 | 30781.78404496 |
| 29800 | 3.0300 | 90294.0000 | 598042.6060 | 19.5251 | 30629.42602087 |
| 29500 | 0.0167 | 492.6500 | 598535.2560 | 19.5418 | 30628.46083779 |
| 29495 | 0.8580 | 25306.7100 | 623841.9660 | 20.3998 | 30580.78834106 |
| 29200 | 0.1000 | 2920.0000 | 626761.9660 | 20.4998 | 30574.05272247 |
| 29105 | 0.0705 | 2051.9025 | 628813.8685 | 20.5703 | 30569.01788015 |
| 29025 | 0.5000 | 14512.5000 | 643326.3685 | 21.0703 | 30532.37820534 |
| 29010 | 0.2100 | 6092.1000 | 649418.4685 | 21.2803 | 30517.35494800 |
| 29000 | 0.2213 | 6417.7000 | 655836.1685 | 21.5016 | 30501.73794043 |
| 28600 | 0.0248 | 709.2800 | 656545.4485 | 21.5264 | 30499.54699810 |
| 28555 | 0.1050 | 2998.2750 | 659543.7235 | 21.6314 | 30490.10806050 |
| 28500 | 0.0263 | 749.5500 | 660293.2735 | 21.6577 | 30487.69137535 |
| 28475 | 0.0402 | 1144.6950 | 661437.9685 | 21.6979 | 30483.96243415 |
| 28100 | 0.3563 | 10012.0300 | 671449.9985 | 22.0542 | 30445.44796456 |
| 28050 | 0.0356 | 998.5800 | 672448.5785 | 22.0898 | 30441.58745213 |
| 28010 | 0.2200 | 6162.2000 | 678610.7785 | 22.3098 | 30417.60923451 |
| 28000 | 1.7462 | 48893.6000 | 727504.3785 | 24.0560 | 30242.11749667 |
| 27955 | 0.3000 | 8386.5000 | 735890.8785 | 24.3560 | 30213.94639924 |
| 27545 | 0.0363 | 999.8835 | 736890.7620 | 24.3923 | 30209.97454115 |
| 27535 | 0.0726 | 1999.0410 | 738889.8030 | 24.4649 | 30202.03650945 |
| 27500 | 0.0373 | 1025.7500 | 739915.5530 | 24.5022 | 30197.92316608 |
| 27300 | 0.0627 | 1711.7100 | 741627.2630 | 24.5649 | 30190.52644220 |
| 27260 | 0.0579 | 1578.3540 | 743205.6170 | 24.6228 | 30183.63537047 |
| 27100 | 0.6500 | 17615.0000 | 760820.6170 | 25.2728 | 30104.32627172 |
| 27010 | 0.2300 | 6212.3000 | 767032.9170 | 25.5028 | 30076.41972646 |
| 27000 | 1.2156 | 32821.2000 | 799854.1170 | 26.7184 | 29936.45266932 |
| 26975 | 0.0524 | 1413.4900 | 801267.6070 | 26.7708 | 29930.65605062 |
| 26960 | 0.0370 | 997.5200 | 802265.1270 | 26.8078 | 29926.55596505 |
| 26885 | 0.0604 | 1623.8540 | 803888.9810 | 26.8682 | 29919.71851482 |
| 26875 | 0.3570 | 9594.3750 | 813483.3560 | 27.2252 | 29879.79357360 |
| 26795 | 0.0580 | 1554.1100 | 815037.4660 | 27.2832 | 29873.23576413 |
| 26650 | 0.0375 | 999.3750 | 816036.8410 | 27.3207 | 29868.81159707 |
| 26500 | 0.0377 | 999.0500 | 817035.8910 | 27.3584 | 29864.16935932 |
| 26470 | 0.1888 | 4997.5360 | 822033.4270 | 27.5472 | 29840.90677092 |
| 26400 | 0.0756 | 1995.8400 | 824029.2670 | 27.6228 | 29831.48945798 |
| 26325 | 0.1898 | 4996.4850 | 829025.7520 | 27.8126 | 29807.56031439 |
| 26140 | 0.0573 | 1497.8220 | 830523.5740 | 27.8699 | 29800.01987808 |
| 26000 | 0.0205 | 533.0000 | 831056.5740 | 27.8904 | 29797.22678771 |
| 25960 | 0.0385 | 999.4600 | 832056.0340 | 27.9289 | 29791.93716903 |
| 25500 | 0.0392 | 999.6000 | 833055.6340 | 27.9681 | 29785.92160354 |
| 25150 | 2.0000 | 50300.0000 | 883355.6340 | 29.9681 | 29476.53117815 |
| 25130 | 0.3980 | 10001.7400 | 893357.3740 | 30.3661 | 29419.56240676 |
| 25000 | 2.5410 | 63525.0000 | 956882.3740 | 32.9071 | 29078.29538306 |
| 24610 | 0.2000 | 4922.0000 | 961804.3740 | 33.1071 | 29051.30240945 |
| 24600 | 2.2000 | 54120.0000 | 1015924.3740 | 35.3071 | 28773.93991577 |
| 24500 | 0.0408 | 999.6000 | 1016923.9740 | 35.3479 | 28769.00675853 |
| 24000 | 0.0426 | 1022.4000 | 1017946.3740 | 35.3905 | 28763.26624377 |
| 23500 | 0.0425 | 998.7500 | 1018945.1240 | 35.4330 | 28756.95323568 |
| 23000 | 0.0379 | 871.7000 | 1019816.8240 | 35.4709 | 28750.80203773 |
| 22500 | 0.0444 | 999.0000 | 1020815.8240 | 35.5153 | 28742.98750116 |
| 22000 | 0.0464 | 1020.8000 | 1021836.6240 | 35.5617 | 28734.18942289 |
| 21500 | 0.0292 | 627.8000 | 1022464.4240 | 35.5909 | 28728.25424476 |
| 21000 | 0.0486 | 1020.6000 | 1023485.0240 | 35.6395 | 28717.71556840 |
| 20500 | 0.0303 | 621.1500 | 1024106.1740 | 35.6698 | 28710.73496347 |
| 20010 | 0.2000 | 4002.0000 | 1028108.1740 | 35.8698 | 28662.22209212 |
| 20005 | 1.0000 | 20005.0000 | 1048113.1740 | 36.8698 | 28427.41685607 |
| 20000 | 76.0593 | 1521186.0000 | 2569299.1740 | 112.9291 | 22751.43584780 |
| 19385 | 0.0940 | 1822.1900 | 2571121.3640 | 113.0231 | 22748.63602219 |
| 19000 | 0.0265 | 503.5000 | 2571624.8640 | 113.0496 | 22747.75730299 |
| 17960 | 0.2050 | 3681.8000 | 2575306.6640 | 113.2546 | 22739.09107445 |
| 16000 | 0.1000 | 1600.0000 | 2576906.6640 | 113.3546 | 22733.14593320 |
| 15270 | 0.0600 | 916.2000 | 2577822.8640 | 113.4146 | 22729.19768707 |
| 15000 | 1.6400 | 24600.0000 | 2602422.8640 | 115.0546 | 22619.02491513 |
| 14710 | 1.0000 | 14710.0000 | 2617132.8640 | 116.0546 | 22550.87574297 |
| 14635 | 0.1860 | 2722.1100 | 2619854.9740 | 116.2406 | 22538.20931757 |
| 14600 | 0.1360 | 1985.6000 | 2621840.5740 | 116.3766 | 22528.93256892 |
| 14500 | 0.9500 | 13775.0000 | 2635615.5740 | 117.3266 | 22463.92185574 |
| 13620 | 5.0000 | 68100.0000 | 2703715.5740 | 122.3266 | 22102.43376338 |
| 13360 | 0.0750 | 1002.0000 | 2704717.5740 | 122.4016 | 22097.07694997 |
| 13105 | 0.1500 | 1965.7500 | 2706683.3240 | 122.5516 | 22086.07087953 |
| 13000 | 1.0000 | 13000.0000 | 2719683.3240 | 123.5516 | 22012.53018172 |
| 12910 | 0.1400 | 1807.4000 | 2721490.7240 | 123.6916 | 22002.22750777 |
| 12780 | 10.0000 | 127800.0000 | 2849290.7240 | 133.6916 | 21312.41397365 |
| 12200 | 1.2000 | 14640.0000 | 2863930.7240 | 134.8916 | 21231.34964668 |
| 12080 | 0.0700 | 845.6000 | 2864776.3240 | 134.9616 | 21226.60315230 |
| 12015 | 0.4000 | 4806.0000 | 2869582.3240 | 135.3616 | 21199.38242456 |
| 12000 | 4.2000 | 50400.0000 | 2919982.3240 | 139.5616 | 20922.53402082 |
| 11860 | 0.0032 | 37.9520 | 2920020.2760 | 139.5648 | 20922.32623126 |
| 11500 | 0.0033 | 37.9500 | 2920058.2260 | 139.5681 | 20922.10344627 |
| 11455 | 0.0793 | 908.3815 | 2920966.6075 | 139.6474 | 20916.72746861 |
| 11150 | 0.0034 | 37.9100 | 2921004.5175 | 139.6508 | 20916.48968355 |
| 11000 | 1.1300 | 12430.0000 | 2933434.5175 | 140.7808 | 20836.89336543 |
| 10820 | 0.0035 | 37.8700 | 2933472.3875 | 140.7843 | 20836.64433818 |
| 10490 | 0.0036 | 37.7640 | 2933510.1515 | 140.7879 | 20836.37977056 |
| 10180 | 0.0929 | 945.7220 | 2934455.8735 | 140.8808 | 20829.35271165 |
| 10005 | 0.5000 | 5002.5000 | 2939458.3735 | 141.3808 | 20791.07186761 |
| 10000 | 20.8472 | 208472.0000 | 3147930.3735 | 162.2280 | 19404.35913344 |
| 9820 | 0.0037 | 36.3340 | 3147966.7075 | 162.2317 | 19404.14054405 |
| 9545 | 0.0952 | 908.6840 | 3148875.3915 | 162.3269 | 19398.35844521 |
| 9540 | 0.2090 | 1993.8600 | 3150869.2515 | 162.5359 | 19385.68188013 |
| 9530 | 0.0038 | 36.2140 | 3150905.4655 | 162.5397 | 19385.45146509 |
| 9240 | 0.0040 | 36.9600 | 3150942.4255 | 162.5437 | 19385.20179804 |
| 9000 | 0.1000 | 900.0000 | 3151842.4255 | 162.6437 | 19378.81655115 |
| 8950 | 0.0041 | 36.6950 | 3151879.1205 | 162.6478 | 19378.55366319 |
| 8855 | 0.0513 | 454.2615 | 3152333.3820 | 162.6991 | 19375.23552374 |
| 8835 | 0.0514 | 454.1190 | 3152787.5010 | 162.7505 | 19371.90669768 |
| 8825 | 0.0514 | 453.6050 | 3153241.1060 | 162.8019 | 19368.57681636 |
| 8820 | 0.2260 | 1993.3200 | 3155234.4260 | 163.0279 | 19353.95368523 |
| 8670 | 0.0042 | 36.4140 | 3155270.8400 | 163.0321 | 19353.67844737 |
| 8410 | 0.0043 | 36.1630 | 3155307.0030 | 163.0364 | 19353.38981356 |
| 8150 | 0.0045 | 36.6750 | 3155343.6780 | 163.0409 | 19353.08059511 |
| 8000 | 0.1500 | 1200.0000 | 3156543.6780 | 163.1909 | 19342.64519652 |
| 7900 | 0.0046 | 36.3400 | 3156580.0180 | 163.1955 | 19342.32266208 |
| 7660 | 0.0048 | 36.7680 | 3156616.7860 | 163.2003 | 19341.97906499 |
| 7420 | 0.0049 | 36.3580 | 3156653.1440 | 163.2052 | 19341.62112482 |
| 7190 | 0.0051 | 36.6690 | 3156689.8130 | 163.2103 | 19341.24141062 |
| 7000 | 0.1000 | 700.0000 | 3157389.8130 | 163.3103 | 19333.68448285 |
| 6970 | 0.0053 | 36.9410 | 3157426.7540 | 163.3156 | 19333.28325034 |
| 6750 | 0.0054 | 36.4500 | 3157463.2040 | 163.3210 | 19332.86720018 |
| 6540 | 0.0056 | 36.6240 | 3157499.8280 | 163.3266 | 19332.42856950 |
| 6340 | 0.0058 | 36.7720 | 3157536.6000 | 163.3324 | 19331.96720308 |
| 6150 | 0.0060 | 36.9000 | 3157573.5000 | 163.3384 | 19331.48298257 |
| 6000 | 0.1000 | 600.0000 | 3158173.5000 | 163.4384 | 19323.32609717 |
| 5960 | 0.0062 | 36.9520 | 3158210.4520 | 163.4446 | 19322.81918155 |
| 5770 | 0.0064 | 36.9280 | 3158247.3800 | 163.4510 | 19322.28851460 |
| 5590 | 0.0066 | 36.8940 | 3158284.2740 | 163.4576 | 19321.73403990 |
| 5420 | 0.0068 | 36.8560 | 3158321.1300 | 163.4644 | 19321.15573789 |
| 5250 | 0.0070 | 36.7500 | 3158357.8800 | 163.4714 | 19320.55319768 |
| 5090 | 0.0072 | 36.6480 | 3158394.5280 | 163.4786 | 19319.92644909 |
| 5000 | 0.2000 | 1000.0000 | 3159394.5280 | 163.6786 | 19302.42883309 |
| 4000 | 0.1000 | 400.0000 | 3159794.5280 | 163.7786 | 19293.08547026 |
| 3000 | 0.1000 | 300.0000 | 3160094.5280 | 163.8786 | 19283.14330242 |