買い注文 BCH/JPY

2026-07-24 02:15:32.983128更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
35005 0.8390 29369.1950 29369.1950 0.8390 35005.00000000
35000 50.0000 1750000.0000 1779369.1950 50.8390 35000.08251539
34230 1.4153 48445.7190 1827814.9140 52.2543 34979.22494417
34050 0.0100 340.5000 1828155.4140 52.2643 34979.04715073
34020 0.9975 33934.9500 1862090.3640 53.2618 34961.08588144
34000 0.3000 10200.0000 1872290.3640 53.5618 34955.70283299
33875 0.0295 999.3125 1873289.6765 53.5913 34955.10794663
33845 0.0118 399.3710 1873689.0475 53.6031 34954.86357132
33320 1.3692 45621.7440 1919310.7915 54.9723 34914.14387792
33130 0.0301 997.2130 1920308.0045 55.0024 34913.16750724
33050 0.0100 330.5000 1920638.5045 55.0124 34912.82882586
33000 3.0000 99000.0000 2019638.5045 58.0124 34813.91055188
32595 0.0150 488.9250 2020127.4295 58.0274 34813.33696667
32565 0.0300 976.9500 2021104.3795 58.0574 34812.17518353
32550 0.0100 325.5000 2021429.8795 58.0674 34811.78560604
32500 4.0000 130000.0000 2151429.8795 62.0674 34662.80010924
32465 0.0154 499.9610 2151929.8405 62.0828 34662.25493212
32410 0.0625 2025.6250 2153955.4655 62.1453 34659.98982224
32000 1.0000 32000.0000 2185955.4655 63.1453 34617.86491631
31935 0.0020 63.8700 2186019.3355 63.1473 34617.77994467
31800 0.0157 499.2600 2186518.5955 63.1630 34617.07954815
31765 0.1574 4999.8110 2191518.4065 63.3204 34609.98993215
31690 0.0224 709.8560 2192228.2625 63.3428 34608.95733217
31500 0.0158 497.7000 2192725.9625 63.3586 34608.18203843
31450 3.2063 100838.1350 2293564.0975 66.5649 34456.05863601
31390 0.0504 1582.0560 2295146.1535 66.6153 34453.73890833
31330 0.0550 1723.1500 2296869.3035 66.6703 34451.16196417
31315 0.0180 563.6700 2297432.9735 66.6883 34450.31547513
31285 0.0150 469.2750 2297902.2485 66.7033 34449.60367028
31275 0.0150 469.1250 2298371.3735 66.7183 34448.88993724
31245 0.0600 1874.7000 2300246.0735 66.7783 34446.01125665
31215 0.0300 936.4500 2301182.5235 66.8083 34444.56038396
31185 0.2238 6979.2030 2308161.7265 67.0321 34433.67769322
31160 0.0800 2492.8000 2310654.5265 67.1121 34429.77535348
31080 0.0100 310.8000 2310965.3265 67.1221 34429.27629648
31000 0.0184 570.4000 2311535.7265 67.1405 34428.33649586
30985 0.0077 238.5845 2311774.3110 67.1482 34427.94164252
30910 0.0150 463.6500 2312237.9610 67.1632 34427.15595743
30900 0.1340 4140.6000 2316378.5610 67.2972 34420.13279899
30700 0.0325 997.7500 2317376.3110 67.3297 34418.33709344
30670 0.0150 460.0500 2317836.3610 67.3447 34417.50220879
30500 0.0186 567.3000 2318403.6610 67.3633 34416.42052869
30370 0.0150 455.5500 2318859.2110 67.3783 34415.51969996
30250 0.0566 1712.1500 2320571.3610 67.4349 34412.02346263
30005 0.0066 198.0330 2320769.3940 67.4415 34411.59217989
30000 12.0193 360579.0000 2681348.3940 79.4608 33744.29144937
29995 0.0999 2996.5005 2684344.8945 79.5607 33739.58367008
29890 0.0473 1413.7970 2685758.6915 79.6080 33737.29639609
29710 0.0336 998.2560 2686756.9475 79.6416 33735.59731974
29565 0.1691 4999.4415 2691756.3890 79.8107 33726.76081027
29530 0.0863 2548.4390 2694304.8280 79.8970 33722.22771819
29500 10.0169 295498.5500 2989803.3780 89.9139 33251.84846837
29400 0.0537 1578.7800 2991382.1580 89.9676 33249.54937111
29290 0.0554 1622.6660 2993004.8240 90.0230 33247.11267121
29200 0.1342 3918.6400 2996923.4640 90.1572 33241.08849876
29190 0.8726 25471.1940 3022394.6580 91.0298 33202.25528343
29170 0.1713 4996.8210 3027391.4790 91.2011 33194.68163213
29025 0.5000 14512.5000 3041903.9790 91.7011 33171.94645430
29010 0.2100 6092.1000 3047996.0790 91.9111 33162.43717027
29000 0.2239 6493.1000 3054489.1790 92.1350 33152.32190807
28935 0.0345 998.2575 3055487.4365 92.1695 33150.74332073
28810 0.0173 498.4130 3055985.8495 92.1868 33149.92872624
28500 0.0263 749.5500 3056735.3995 92.2131 33148.60252502
28230 0.4106 11591.2380 3068326.6375 92.6237 33126.79840581
28100 0.3000 8430.0000 3076756.6375 92.9237 33110.56961249
28010 0.2200 6162.2000 3082918.8375 93.1437 33098.52236383
28000 0.1847 5171.6000 3088090.4375 93.3284 33088.43221892
27990 1.5000 41985.0000 3130075.4375 94.8284 33007.78498319
27955 0.3000 8386.5000 3138461.9375 95.1284 32991.85035699
27500 0.0373 1025.7500 3139487.6875 95.1657 32989.69783756
27100 0.6500 17615.0000 3157102.6875 95.8157 32949.74297010
27010 0.2300 6212.3000 3163314.9875 96.0457 32935.51910705
27000 0.2185 5899.5000 3169214.4875 96.2642 32922.04669545
26500 0.0377 999.0500 3170213.5375 96.3019 32919.53261047
26000 3.0536 79393.6000 3249607.1375 99.3555 32706.86713368
25500 0.0392 999.6000 3250606.7375 99.3947 32704.02483734
25150 2.0000 50300.0000 3300906.7375 101.3947 32555.02247652
25130 0.3980 10001.7400 3310908.4775 101.7927 32525.99132845
25000 1.5443 38607.5000 3349515.9775 103.3370 32413.52059282
24610 0.2000 4922.0000 3354437.9775 103.5370 32398.44671470
24600 2.2000 54120.0000 3408557.9775 105.7370 32236.18957886
24500 0.0408 999.6000 3409557.5775 105.7778 32233.20562065
24000 0.0462 1108.8000 3410666.3775 105.8240 32229.61121768
23500 0.0425 998.7500 3411665.1275 105.8665 32226.10672403
23000 0.2417 5559.1000 3417224.2275 106.1082 32205.09091192
22500 0.0444 999.0000 3418223.2275 106.1526 32201.03160450
22000 0.0504 1108.8000 3419332.0275 106.2030 32196.19057371
21500 0.0292 627.8000 3419959.8275 106.2322 32193.25051632
21000 0.0528 1108.8000 3421068.6275 106.2850 32187.68996095
20500 0.0303 621.1500 3421689.7775 106.3153 32184.35895398
20010 0.2000 4002.0000 3425691.7775 106.5153 32161.49959208
20000 61.0615 1221230.0000 4646921.7775 167.5768 27730.10212332
19385 0.0940 1822.1900 4648743.9675 167.6708 27725.42367246
19000 0.0288 547.2000 4649291.1675 167.6996 27723.92520614
18000 0.0024 43.2000 4649334.3675 167.7020 27723.78604608
17960 0.2050 3681.8000 4653016.1675 167.9070 27711.86530341
16320 5.0000 81600.0000 4734616.1675 172.9070 27382.44355347
16000 0.1000 1600.0000 4736216.1675 173.0070 27375.86437254
15270 0.0600 916.2000 4737132.3675 173.0670 27371.66743227
15250 5.0000 76250.0000 4813382.3675 178.0670 27031.29927218
15005 2.0000 30010.0000 4843392.3675 180.0670 26897.72344461
15000 16.1000 241500.0000 5084892.3675 196.1670 25921.24244904
14710 1.0000 14710.0000 5099602.3675 197.1670 25864.38079141
14635 0.1860 2722.1100 5102324.4775 197.3530 25853.79739604
14600 0.1360 1985.6000 5104310.0775 197.4890 25846.04751404
14500 0.9500 13775.0000 5118085.0775 198.4390 25791.72983889
13620 5.0000 68100.0000 5186185.0775 203.4390 25492.58046638
13360 0.0750 1002.0000 5187187.0775 203.5140 25488.10930698
13105 0.1500 1965.7500 5189152.8275 203.6640 25478.98905796
13000 1.0000 13000.0000 5202152.8275 204.6640 25418.01600428
12910 0.1400 1807.4000 5203960.2275 204.8040 25409.46576971
12780 10.0000 127800.0000 5331760.2275 214.8040 24821.51276280
12200 1.2000 14640.0000 5346400.2275 216.0040 24751.39454593
12080 0.0700 845.6000 5347245.8275 216.0740 24747.28948184
12015 0.4000 4806.0000 5352051.8275 216.4740 24723.76279599
12000 4.2000 50400.0000 5402451.8275 220.6740 24481.59650661
11860 0.0032 37.9520 5402489.7795 220.6772 24481.41348313
11500 0.0033 37.9500 5402527.7295 220.6805 24481.21936238
11455 0.0793 908.3815 5403436.1110 220.7598 24476.54016266
11150 0.0034 37.9100 5403474.0210 220.7632 24476.33491904
11000 1.1300 12430.0000 5415904.0210 221.8932 24407.70614422
10820 0.0035 37.8700 5415941.8910 221.8967 24407.49182390
10490 0.0036 37.7640 5415979.6550 221.9003 24407.26603344
10180 0.0929 945.7220 5416925.3770 221.9932 24401.31218884
10005 0.5000 5002.5000 5421927.8770 222.4932 24368.95993675
10000 20.8472 208472.0000 5630399.8770 243.3404 23137.95767986
9820 0.0037 36.3340 5630436.2110 243.3441 23137.75518289
9545 0.0952 908.6840 5631344.8950 243.4393 23132.43956502
9540 0.2090 1993.8600 5633338.7550 243.6483 23120.78005469
9530 0.0038 36.2140 5633374.9690 243.6521 23120.56809278
9240 0.0040 36.9600 5633411.9290 243.6561 23120.34022132
9000 0.1000 900.0000 5634311.9290 243.7561 23114.54740620
8950 0.0041 36.6950 5634348.6240 243.7602 23114.30916122
8855 0.0513 454.2615 5634802.8855 243.8115 23111.30888207
8835 0.0514 454.1190 5635257.0045 243.8629 23108.29980493
8825 0.0514 453.6050 5635710.6095 243.9143 23105.28988870
8820 0.2260 1993.3200 5637703.9295 244.1403 23092.06603539
8670 0.0042 36.4140 5637740.3435 244.1445 23091.81793364
8410 0.0043 36.1630 5637776.5065 244.1488 23091.55935438
8150 0.0045 36.6750 5637813.1815 244.1533 23091.28396585
8000 0.1500 1200.0000 5639013.1815 244.3033 23082.01805502
7900 0.0046 36.3400 5639049.5215 244.3079 23081.73219736
7660 0.0048 36.7680 5639086.2895 244.3127 23081.42920732
7420 0.0049 36.3580 5639122.6475 244.3176 23081.11510386
7190 0.0051 36.6690 5639159.3165 244.3227 23080.78339221
7000 0.1000 700.0000 5639859.3165 244.4227 23074.20430467
6970 0.0053 36.9410 5639896.2575 244.4280 23073.85511275
6750 0.0054 36.4500 5639932.7075 244.4334 23073.49448766
6540 0.0056 36.6240 5639969.3315 244.4390 23073.11571190
6340 0.0058 36.7720 5640006.1035 244.4448 23072.71868127