| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 42980 | 0.1000 | 4298.0000 | 4298.0000 | 0.1000 | 42980.00000000 |
| 42900 | 0.2787 | 11956.2300 | 16254.2300 | 0.3787 | 42921.12490098 |
| 42025 | 0.0012 | 50.4300 | 16304.6600 | 0.3799 | 42918.29428797 |
| 42020 | 0.0100 | 420.2000 | 16724.8600 | 0.3899 | 42895.25519364 |
| 42000 | 0.5000 | 21000.0000 | 37724.8600 | 0.8899 | 42392.24631981 |
| 41025 | 0.0012 | 49.2300 | 37774.0900 | 0.8911 | 42390.40511727 |
| 41020 | 0.0100 | 410.2000 | 38184.2900 | 0.9011 | 42375.19698147 |
| 41005 | 1.0000 | 41005.0000 | 79189.2900 | 1.9011 | 41654.45794540 |
| 41000 | 0.3412 | 13989.2000 | 93178.4900 | 2.2423 | 41554.87222941 |
| 40500 | 0.0147 | 595.3500 | 93773.8400 | 2.2570 | 41548.00177226 |
| 40325 | 0.0123 | 495.9975 | 94269.8375 | 2.2693 | 41541.37289032 |
| 40110 | 0.0124 | 497.3640 | 94767.2015 | 2.2817 | 41533.59403077 |
| 40010 | 0.0100 | 400.1000 | 95167.3015 | 2.2917 | 41526.94571715 |
| 40000 | 13.7155 | 548620.0000 | 643787.3015 | 16.0072 | 40218.60797016 |
| 39600 | 1.0000 | 39600.0000 | 683387.3015 | 17.0072 | 40182.23467120 |
| 39035 | 0.0256 | 999.2960 | 684386.5975 | 17.0328 | 40180.51039759 |
| 39020 | 0.0100 | 390.2000 | 684776.7975 | 17.0428 | 40179.82945877 |
| 39000 | 2.0000 | 78000.0000 | 762776.7975 | 19.0428 | 40055.91601550 |
| 38975 | 0.0187 | 728.8325 | 763505.6300 | 19.0615 | 40054.85559898 |
| 38865 | 0.0129 | 501.3585 | 764006.9885 | 19.0744 | 40054.05090068 |
| 38795 | 0.0257 | 997.0315 | 765004.0200 | 19.1001 | 40052.35679394 |
| 38640 | 0.0258 | 996.9120 | 766000.9320 | 19.1259 | 40050.45158659 |
| 38335 | 0.0130 | 498.3550 | 766499.2870 | 19.1389 | 40049.28637487 |
| 38300 | 0.1000 | 3830.0000 | 770329.2870 | 19.2389 | 40040.19393001 |
| 38210 | 0.0523 | 1998.3830 | 772327.6700 | 19.2912 | 40035.23212657 |
| 38180 | 0.0785 | 2997.1300 | 775324.8000 | 19.3697 | 40027.71338740 |
| 38020 | 0.0100 | 380.2000 | 775705.0000 | 19.3797 | 40026.67739955 |
| 38000 | 10.0000 | 380000.0000 | 1155705.0000 | 29.3797 | 39336.85503936 |
| 37915 | 0.0417 | 1581.0555 | 1157286.0555 | 29.4214 | 39334.83979348 |
| 37805 | 0.0330 | 1247.5650 | 1158533.6205 | 29.4544 | 39333.12579784 |
| 37800 | 0.0140 | 529.2000 | 1159062.8205 | 29.4684 | 39332.39743250 |
| 37780 | 0.0715 | 2701.2700 | 1161764.0905 | 29.5399 | 39328.63992431 |
| 37620 | 0.1207 | 4540.7340 | 1166304.8245 | 29.6606 | 39321.68683371 |
| 37425 | 0.0460 | 1721.5500 | 1168026.3745 | 29.7066 | 39318.74985693 |
| 37320 | 0.0267 | 996.4440 | 1169022.8185 | 29.7333 | 39316.95501340 |
| 37035 | 0.0426 | 1577.6910 | 1170600.5095 | 29.7759 | 39313.69024950 |
| 37020 | 0.0100 | 370.2000 | 1170970.7095 | 29.7859 | 39312.92019043 |
| 37000 | 14.0000 | 518000.0000 | 1688970.7095 | 43.7859 | 38573.39256473 |
| 36995 | 0.0270 | 998.8650 | 1689969.5745 | 43.8129 | 38572.41986949 |
| 36900 | 0.1132 | 4177.0800 | 1694146.6545 | 43.9261 | 38568.10995058 |
| 36890 | 0.1355 | 4998.5950 | 1699145.2495 | 44.0616 | 38562.94935953 |
| 36810 | 0.1125 | 4141.1250 | 1703286.3745 | 44.1741 | 38558.48505120 |
| 36465 | 0.0822 | 2997.4230 | 1706283.7975 | 44.2563 | 38554.59669019 |
| 36200 | 0.0100 | 362.0000 | 1706645.7975 | 44.2663 | 38554.06477388 |
| 36065 | 0.0485 | 1749.1525 | 1708394.9500 | 44.3148 | 38551.34063563 |
| 36020 | 0.0100 | 360.2000 | 1708755.1500 | 44.3248 | 38550.76954662 |
| 35935 | 0.0100 | 359.3500 | 1709114.5000 | 44.3348 | 38550.17954293 |
| 35875 | 0.0395 | 1417.0625 | 1710531.5625 | 44.3743 | 38547.79821879 |
| 35710 | 0.1400 | 4999.4000 | 1715530.9625 | 44.5143 | 38538.87318233 |
| 35605 | 0.0456 | 1623.5880 | 1717154.5505 | 44.5599 | 38535.87082781 |
| 35510 | 0.0281 | 997.8310 | 1718152.3815 | 44.5880 | 38533.96388042 |
| 35495 | 0.0281 | 997.4095 | 1719149.7910 | 44.6161 | 38532.04988782 |
| 35490 | 0.0281 | 997.2690 | 1720147.0600 | 44.6442 | 38530.13515753 |
| 35275 | 0.0283 | 998.2825 | 1721145.3425 | 44.6725 | 38528.07303151 |
| 35270 | 0.0566 | 1996.2820 | 1723141.6245 | 44.7291 | 38523.95028069 |
| 35205 | 0.0284 | 999.8220 | 1724141.4465 | 44.7575 | 38521.84430542 |
| 35030 | 0.0100 | 350.3000 | 1724491.7465 | 44.7675 | 38521.06431005 |
| 35000 | 0.8000 | 28000.0000 | 1752491.7465 | 45.5675 | 38459.24719372 |
| 34775 | 0.1437 | 4997.1675 | 1757488.9140 | 45.7112 | 38447.66521115 |
| 34645 | 0.2769 | 9593.2005 | 1767082.1145 | 45.9881 | 38424.76889674 |
| 34440 | 0.0161 | 554.4840 | 1767636.5985 | 46.0042 | 38423.37435495 |
| 34320 | 0.0582 | 1997.4240 | 1769634.0225 | 46.0624 | 38418.18972741 |
| 34050 | 0.0100 | 340.5000 | 1769974.5225 | 46.0724 | 38417.24161320 |
| 34030 | 0.0415 | 1412.2450 | 1771386.7675 | 46.1139 | 38413.29333455 |
| 34000 | 10.4000 | 353600.0000 | 2124986.7675 | 56.5139 | 37601.13472084 |
| 33955 | 0.0147 | 499.1385 | 2125485.9060 | 56.5286 | 37600.18656043 |
| 33845 | 0.0154 | 521.2130 | 2126007.1190 | 56.5440 | 37599.16381933 |
| 33835 | 0.0030 | 101.5050 | 2126108.6240 | 56.5470 | 37598.96411834 |
| 33050 | 0.0100 | 330.5000 | 2126439.1240 | 56.5570 | 37598.15980338 |
| 33040 | 0.0118 | 389.8720 | 2126828.9960 | 56.5688 | 37597.20899153 |
| 33000 | 0.9000 | 29700.0000 | 2156528.9960 | 57.4688 | 37525.21361156 |
| 32900 | 0.1000 | 3290.0000 | 2159818.9960 | 57.5688 | 37517.17937494 |
| 32550 | 0.0100 | 325.5000 | 2160144.4960 | 57.5788 | 37516.31669990 |
| 32500 | 0.1000 | 3250.0000 | 2163394.4960 | 57.6788 | 37507.61971470 |
| 32410 | 0.0150 | 486.1500 | 2163880.6460 | 57.6938 | 37506.29436785 |
| 32380 | 0.0300 | 971.4000 | 2164852.0460 | 57.7238 | 37503.63014909 |
| 32250 | 0.2300 | 7417.5000 | 2172269.5460 | 57.9538 | 37482.78018007 |
| 32230 | 0.2293 | 7390.3390 | 2179659.8850 | 58.1831 | 37462.07893701 |
| 32000 | 2.8023 | 89673.6000 | 2269333.4850 | 60.9854 | 37211.09454066 |
| 31935 | 0.0020 | 63.8700 | 2269397.3550 | 60.9874 | 37210.92151822 |
| 31500 | 0.0158 | 497.7000 | 2269895.0550 | 61.0032 | 37209.44237351 |
| 31315 | 0.0180 | 563.6700 | 2270458.7250 | 61.0212 | 37207.70363415 |
| 31285 | 0.0150 | 469.2750 | 2270928.0000 | 61.0362 | 37206.24809539 |
| 31275 | 0.0150 | 469.1250 | 2271397.1250 | 61.0512 | 37204.79081492 |
| 31245 | 0.0600 | 1874.7000 | 2273271.8250 | 61.1112 | 37198.93939245 |
| 31215 | 0.0300 | 936.4500 | 2274208.2750 | 61.1412 | 37196.00326785 |
| 31185 | 0.2238 | 6979.2030 | 2281187.4780 | 61.3650 | 37174.08095820 |
| 31160 | 0.0800 | 2492.8000 | 2283680.2780 | 61.4450 | 37166.25076084 |
| 31080 | 0.0100 | 310.8000 | 2283991.0780 | 61.4550 | 37165.26040192 |
| 31000 | 0.6236 | 19331.6000 | 2303322.6780 | 62.0786 | 37103.32832892 |
| 30985 | 0.0077 | 238.5845 | 2303561.2625 | 62.0863 | 37102.56952822 |
| 30910 | 0.0150 | 463.6500 | 2304024.9125 | 62.1013 | 37101.07376979 |
| 30670 | 0.0150 | 460.0500 | 2304484.9625 | 62.1163 | 37099.52077796 |
| 30500 | 0.0186 | 567.3000 | 2305052.2625 | 62.1349 | 37097.54522016 |
| 30370 | 0.0150 | 455.5500 | 2305507.8125 | 62.1499 | 37095.92151395 |
| 30005 | 0.0066 | 198.0330 | 2305705.8455 | 62.1565 | 37095.16857449 |
| 30000 | 22.4587 | 673761.0000 | 2979466.8455 | 84.6152 | 35211.95772745 |
| 29500 | 10.0169 | 295498.5500 | 3274965.3955 | 94.6321 | 34607.34143594 |
| 29200 | 0.1000 | 2920.0000 | 3277885.3955 | 94.7321 | 34601.63340093 |
| 29190 | 0.8726 | 25471.1940 | 3303356.5895 | 95.6047 | 34552.24052269 |
| 29025 | 0.5000 | 14512.5000 | 3317869.0895 | 96.1047 | 34523.48417403 |
| 29010 | 0.2100 | 6092.1000 | 3323961.1895 | 96.3147 | 34511.46283485 |
| 29000 | 0.0521 | 1510.9000 | 3325472.0895 | 96.3668 | 34508.48310310 |
| 28500 | 0.0263 | 749.5500 | 3326221.6395 | 96.3931 | 34506.84374193 |
| 28100 | 0.3000 | 8430.0000 | 3334651.6395 | 96.6931 | 34486.96586933 |
| 28010 | 0.2200 | 6162.2000 | 3340813.8395 | 96.9131 | 34472.26267140 |
| 28000 | 0.0496 | 1388.8000 | 3342202.6395 | 96.9627 | 34468.95187015 |
| 27500 | 0.0373 | 1025.7500 | 3343228.3895 | 97.0000 | 34466.27205670 |
| 27100 | 0.6500 | 17615.0000 | 3360843.3895 | 97.6500 | 34417.23901178 |
| 27010 | 0.2300 | 6212.3000 | 3367055.6895 | 97.8800 | 34399.83336228 |
| 27000 | 0.0341 | 920.7000 | 3367976.3895 | 97.9141 | 34397.25626340 |
| 26500 | 0.0377 | 999.0500 | 3368975.4395 | 97.9518 | 34394.21674232 |
| 26000 | 3.0544 | 79414.4000 | 3448389.8395 | 101.0062 | 34140.37791244 |
| 25500 | 0.0392 | 999.6000 | 3449389.4395 | 101.0454 | 34137.02592597 |
| 25150 | 2.0000 | 50300.0000 | 3499689.4395 | 103.0454 | 33962.59745219 |
| 25130 | 0.3980 | 10001.7400 | 3509691.1795 | 103.4434 | 33928.61390384 |
| 25000 | 0.0451 | 1127.5000 | 3510818.6795 | 103.4885 | 33924.72283877 |
| 24610 | 0.2000 | 4922.0000 | 3515740.6795 | 103.6885 | 33906.75609638 |
| 24500 | 0.0408 | 999.6000 | 3516740.2795 | 103.7293 | 33903.05612300 |
| 24000 | 0.0471 | 1130.4000 | 3517870.6795 | 103.7764 | 33898.56151784 |
| 23500 | 0.0425 | 998.7500 | 3518869.4295 | 103.8189 | 33894.30469308 |
| 23000 | 0.0426 | 979.8000 | 3519849.2295 | 103.8615 | 33889.83626753 |
| 22800 | 1.0000 | 22800.0000 | 3542649.2295 | 104.8615 | 33784.07928077 |
| 22500 | 0.0444 | 999.0000 | 3543648.2295 | 104.9059 | 33779.30344718 |
| 22000 | 0.0514 | 1130.8000 | 3544779.0295 | 104.9573 | 33773.53485179 |
| 21500 | 0.0292 | 627.8000 | 3545406.8295 | 104.9865 | 33770.12120130 |
| 21000 | 0.0539 | 1131.9000 | 3546538.7295 | 105.0404 | 33763.56839368 |
| 20500 | 0.0303 | 621.1500 | 3547159.8795 | 105.0707 | 33759.74348225 |
| 20010 | 0.2000 | 4002.0000 | 3551161.8795 | 105.2707 | 33733.62084132 |
| 20000 | 61.0649 | 1221298.0000 | 4772459.8795 | 166.3356 | 28691.75257431 |
| 19385 | 0.0940 | 1822.1900 | 4774282.0695 | 166.4296 | 28686.49608904 |
| 19000 | 0.0325 | 617.5000 | 4774899.5695 | 166.4621 | 28684.60490106 |
| 18230 | 3.0000 | 54690.0000 | 4829589.5695 | 169.4621 | 28499.52626280 |
| 18000 | 0.0065 | 117.0000 | 4829706.5695 | 169.4686 | 28499.12355150 |
| 17960 | 0.2050 | 3681.8000 | 4833388.3695 | 169.6736 | 28486.39016028 |
| 17000 | 0.0070 | 119.0000 | 4833507.3695 | 169.6806 | 28485.91630098 |
| 16320 | 5.0000 | 81600.0000 | 4915107.3695 | 174.6806 | 28137.68311707 |
| 16000 | 0.1075 | 1720.0000 | 4916827.3695 | 174.7881 | 28130.21807263 |
| 15555 | 1.0000 | 15555.0000 | 4932382.3695 | 175.7881 | 28058.68184194 |
| 15270 | 0.0600 | 916.2000 | 4933298.5695 | 175.8481 | 28054.31829801 |
| 15000 | 16.1082 | 241623.0000 | 5174921.5695 | 191.9563 | 26958.85245496 |
| 14710 | 1.0000 | 14710.0000 | 5189631.5695 | 192.9563 | 26895.37252476 |
| 14635 | 0.1860 | 2722.1100 | 5192353.6795 | 193.1423 | 26883.56553432 |
| 14600 | 0.1360 | 1985.6000 | 5194339.2795 | 193.2783 | 26874.92222096 |
| 14500 | 0.9500 | 13775.0000 | 5208114.2795 | 194.2283 | 26814.39460418 |
| 14000 | 0.1089 | 1524.6000 | 5209638.8795 | 194.3372 | 26807.21385046 |
| 13620 | 5.0000 | 68100.0000 | 5277738.8795 | 199.3372 | 26476.43731075 |
| 13360 | 0.0750 | 1002.0000 | 5278740.8795 | 199.4122 | 26471.50414819 |
| 13105 | 0.1500 | 1965.7500 | 5280706.6295 | 199.5622 | 26461.45727748 |
| 13000 | 1.0040 | 13052.0000 | 5293758.6295 | 200.5662 | 26394.07153100 |