買い注文 BCH/JPY

2026-04-25 05:26:06.724333更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
72655 0.5580 40541.4900 40541.4900 0.5580 72655.00000000
72000 0.0100 720.0000 41261.4900 0.5680 72643.46830986
71900 0.0211 1517.0900 42778.5800 0.5891 72616.83924631
71755 0.0073 523.8115 43302.3915 0.5964 72606.29024145
71695 0.3000 21508.5000 64810.8915 0.8964 72301.30689424
71500 2.0010 143071.5000 207882.3915 2.8974 71747.90898737
71000 0.0110 781.0000 208663.3915 2.9084 71745.08028469
70780 1.0000 70780.0000 279443.3915 3.9084 71498.15563914
70700 0.6329 44746.0300 324189.4215 4.5413 71386.92037522
70500 0.0010 70.5000 324259.9215 4.5423 71386.72511723
70465 0.0070 493.2550 324753.1765 4.5493 71385.30686040
70440 0.0331 2331.5640 327084.7405 4.5824 71378.47863565
70270 0.1000 7027.0000 334111.7405 4.6824 71354.80533487
70000 0.0110 770.0000 334881.7405 4.6934 71351.63005497
69995 0.1000 6999.5000 341881.2405 4.7934 71323.32801352
69700 0.0071 494.8700 342376.1105 4.8005 71320.92709093
69675 0.8721 60763.5675 403139.6780 5.6726 71067.88386278
69535 0.0331 2301.6085 405441.2865 5.7057 71058.99127189
69500 0.0010 69.5000 405510.7865 5.7067 71058.71808576
69440 0.1207 8381.4080 413892.1945 5.8274 71025.19039366
69330 0.0072 499.1760 414391.3705 5.8346 71023.09849861
69030 0.0331 2284.8930 416676.2635 5.8677 71011.85532662
69000 5.6110 387159.0000 803835.2635 11.4787 70028.42338418
68965 0.0096 662.0640 804497.3275 11.4883 70027.53475275
68855 0.0331 2279.1005 806776.4280 11.5214 70024.16616036
68850 0.0331 2278.9350 809055.3630 11.5545 70020.80254446
68730 0.0331 2274.9630 811330.3260 11.5876 70017.11536470
68600 0.0144 987.8400 812318.1660 11.6020 70015.35649026
68515 1.0000 68515.0000 880833.1660 12.6020 69896.29947627
68500 2.0930 143370.5000 1024203.6660 14.6950 69697.42538278
68450 0.4280 29296.6000 1053500.2660 15.1230 69662.12166898
68435 0.2238 15315.7530 1068816.0190 15.3468 69644.22674434
68230 0.1283 8753.9090 1077569.9280 15.4751 69632.50176089
68160 0.0989 6741.0240 1084310.9520 15.5740 69623.15089251
68000 0.0110 748.0000 1085058.9520 15.5850 69622.00526147
67915 0.0331 2247.9865 1087306.9385 15.6181 69618.38754394
67655 0.0331 2239.3805 1089546.3190 15.6512 69614.23526631
67605 0.0146 987.0330 1090533.3520 15.6658 69612.36272645
67500 0.0081 546.7500 1091080.1020 15.6739 69611.27109398
67335 0.0331 2228.7885 1093308.8905 15.7070 69606.47421532
67330 0.0074 498.2420 1093807.1325 15.7144 69605.40221071
67240 0.0074 497.5760 1094304.7085 15.7218 69604.28885369
67090 0.0176 1180.7840 1095485.4925 15.7394 69601.47734348
67020 0.5600 37531.2000 1133016.6925 16.2994 69512.78528657
67000 3.3100 221770.0000 1354786.6925 19.6094 69088.63567983
66960 0.0074 495.5040 1355282.1965 19.6168 69087.83269952
66880 0.0148 989.8240 1356272.0205 19.6316 69086.16824406
66765 0.0148 988.1220 1357260.1425 19.6464 69084.41966467
66700 1.0000 66700.0000 1423960.1425 20.6464 68968.93126647
66665 0.0696 4639.8840 1428600.0265 20.7160 68961.19069801
66595 0.0075 499.4625 1429099.4890 20.7235 68960.33435472
66395 0.0075 497.9625 1429597.4515 20.7310 68959.40627563
66220 0.0075 496.6500 1430094.1015 20.7385 68958.41557972
66155 0.0075 496.1625 1430590.2640 20.7460 68957.40210161
66110 0.1000 6611.0000 1437201.2640 20.8460 68943.74287633
66030 0.0749 4945.6470 1442146.9110 20.9209 68933.31123422
66000 0.4855 32043.0000 1474189.9110 21.4064 68866.78334517
65865 0.0300 1975.9500 1476165.8610 21.4364 68862.58238324
65795 0.0151 993.5045 1477159.3655 21.4515 68860.42307065
65630 0.0179 1174.7770 1478334.1425 21.4694 68857.72972230
65295 0.0306 1998.0270 1480332.1695 21.5000 68852.65904651
65200 0.1000 6520.0000 1486852.1695 21.6000 68835.74858796
65110 0.1000 6511.0000 1493363.1695 21.7000 68818.57923963
65070 0.2070 13469.4900 1506832.6595 21.9070 68783.15878486
65005 0.0100 650.0500 1507482.7095 21.9170 68781.43493635
65000 8.0000 520000.0000 2027482.7095 29.9170 67770.25468797
64900 0.0243 1577.0700 2029059.7795 29.9413 67767.92522369
64610 0.5000 32305.0000 2061364.7795 30.4413 67716.05613098
64565 0.0407 2627.7955 2063992.5750 30.4820 67711.84879601
64400 0.0155 998.2000 2064990.7750 30.4975 67710.16558734
64350 0.0466 2998.7100 2067989.4850 30.5441 67705.03910739
64195 0.0196 1258.2220 2069247.7070 30.5637 67702.78817682
64000 0.0100 640.0000 2069887.7070 30.5737 67701.57707441
63200 0.0265 1674.8000 2071562.5070 30.6002 67697.67867530
63000 0.0100 630.0000 2072192.5070 30.6102 67696.14399775
62935 0.1840 11580.0400 2083772.5470 30.7942 67667.69544265
62905 0.0158 993.8990 2084766.4460 30.8100 67665.25303473
62470 0.0160 999.5200 2085765.9660 30.8260 67662.55647830
62360 0.0160 997.7600 2086763.7260 30.8420 67659.80565463
62180 0.0804 4999.2720 2091762.9980 30.9224 67645.55784803
62000 0.0100 620.0000 2092382.9980 30.9324 67643.73272038
61985 0.0667 4134.3995 2096517.3975 30.9991 67631.55696456
61630 0.0278 1713.3140 2098230.7115 31.0269 67626.17958932
61465 0.0257 1579.6505 2099810.3620 31.0526 67621.08042483
61455 0.0487 2992.8585 2102803.2205 31.1013 67611.42526197
61000 0.0100 610.0000 2103413.2205 31.1113 67609.30017389
60895 0.0232 1412.7640 2104825.9845 31.1345 67604.29698566
60715 0.2472 15008.7480 2119834.7325 31.3817 67550.02859947
60375 0.0100 603.7500 2120438.4825 31.3917 67547.74295435
60160 0.0166 998.6560 2121437.1385 31.4083 67543.83836438
60040 0.0092 552.3680 2121989.5065 31.4175 67541.64101217
60010 0.5270 31625.2700 2153614.7765 31.9445 67417.38879932
60000 2.2900 137400.0000 2291014.7765 34.2345 66921.22789876
59930 0.0166 994.8380 2292009.6145 34.2511 66917.83955844
59795 0.0167 998.5765 2293008.1910 34.2678 66914.36832828
59565 0.0167 994.7355 2294002.9265 34.2845 66910.78844667
59425 0.0840 4991.7000 2298994.6265 34.3685 66892.49244221
59275 0.0843 4996.8825 2303991.5090 34.4528 66873.85376515
59000 0.2100 12390.0000 2316381.5090 34.6628 66826.15106108
58570 0.0085 497.8450 2316879.3540 34.6713 66824.12698687
58545 0.0340 1990.5300 2318869.8840 34.7053 66816.01611281
58450 0.0020 116.9000 2318986.7840 34.7073 66815.53402310
58340 0.1644 9591.0960 2328577.8800 34.8717 66775.57675708
58005 0.0100 580.0500 2329157.9300 34.8817 66773.06237941
57840 0.0344 1989.6960 2331147.6260 34.9161 66764.26135794
57500 1.0800 62100.0000 2393247.6260 35.9961 66486.30340509
57460 0.0001 5.7460 2393253.3720 35.9962 66486.27832938
57000 0.0100 570.0000 2393823.3720 36.0062 66483.64370581
56910 0.0100 569.1000 2394392.4720 36.0162 66480.98555650
56000 0.0100 560.0000 2394952.4720 36.0262 66478.07628892
55555 0.0100 555.5500 2395508.0220 36.0362 66475.04514904
55000 0.2414 13277.0000 2408785.0220 36.2776 66398.68739939
54760 0.0525 2874.9000 2411659.9220 36.3301 66381.86853325
54180 0.0838 4540.2840 2416200.2060 36.4139 66353.78814134
54000 0.0285 1539.0000 2417739.2060 36.4424 66344.12678638
53910 0.0330 1779.0300 2419518.2360 36.4754 66332.87739134
53500 0.0187 1000.4500 2420518.6860 36.4941 66326.30167616
53000 0.0288 1526.4000 2422045.0860 36.5229 66315.79326943
52500 0.0190 997.5000 2423042.5860 36.5419 66308.60973294
52200 0.0200 1044.0000 2424086.5860 36.5619 66300.89207618
52000 0.0457 2376.4000 2426462.9860 36.6076 66283.03920497
51500 0.0052 267.8000 2426730.7860 36.6128 66280.93961675
51000 0.0197 1004.7000 2427735.4860 36.6325 66272.72192725
50500 0.0198 999.9000 2428735.3860 36.6523 66264.20131888
50260 0.1990 10001.7400 2438737.1260 36.8513 66177.77733757
50005 0.0100 500.0500 2439237.1760 36.8613 66173.38986959
50000 4.3488 217440.0000 2656677.1760 41.2101 64466.65201007
49910 0.0077 384.3070 2657061.4830 41.2178 64463.93264560
49500 0.0202 999.9000 2658061.3830 41.2380 64456.60272079
49000 0.0100 490.0000 2658551.3830 41.2480 64452.85548390
48750 0.0184 897.0000 2659448.3830 41.2664 64445.85384235
48500 0.0213 1033.0500 2660481.4330 41.2877 64437.62750165
48000 0.0100 480.0000 2660961.4330 41.2977 64433.64722491
47500 0.0421 1999.7500 2662961.1830 41.3398 64416.40218385
47000 0.0312 1466.4000 2664427.5830 41.3710 64403.26757874
46500 0.0215 999.7500 2665427.3330 41.3925 64393.96830344
46250 0.0143 661.3750 2666088.7080 41.4068 64387.70221316
46005 0.0100 460.0500 2666548.7580 41.4168 64383.26374804
46000 3.0378 139738.8000 2806287.5580 44.4546 63127.04552510
45500 0.0219 996.4500 2807284.0080 44.4765 63118.36605848
45000 11.2899 508045.5000 3315329.5080 55.7664 59450.30534515
44500 1.0224 45496.8000 3360826.3080 56.7888 59181.14677542
44000 0.0327 1438.8000 3362265.1080 56.8215 59172.41023204
43750 0.0228 997.5000 3363262.6080 56.8443 59166.22437078
43500 0.0266 1157.1000 3364419.7080 56.8709 59158.89686993
43210 0.0150 648.1500 3365067.8580 56.8859 59154.69137343
43000 0.0255 1096.5000 3366164.3580 56.9114 59147.45302347
42500 0.0314 1334.5000 3367498.8580 56.9428 59138.27310916
42200 0.0300 1266.0000 3368764.8580 56.9728 59129.35397242
42000 0.0338 1419.6000 3370184.4580 57.0066 59119.19774202