| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 88160 | 0.7641 | 67363.0560 | 67363.0560 | 0.7641 | 88160.00000000 |
| 88155 | 0.5000 | 44077.5000 | 111440.5560 | 1.2641 | 88158.02230836 |
| 88135 | 0.0010 | 88.1350 | 111528.6910 | 1.2651 | 88158.00411035 |
| 88115 | 0.2718 | 23949.6570 | 135478.3480 | 1.5369 | 88150.39885484 |
| 88080 | 0.9085 | 80020.6800 | 215499.0280 | 2.4454 | 88124.24470434 |
| 88000 | 0.0110 | 968.0000 | 216467.0280 | 2.4564 | 88123.68832438 |
| 87865 | 0.0436 | 3830.9140 | 220297.9420 | 2.5000 | 88119.17680000 |
| 87740 | 0.2560 | 22461.4400 | 242759.3820 | 2.7560 | 88083.95573295 |
| 87735 | 1.0000 | 87735.0000 | 330494.3820 | 3.7560 | 87991.04952077 |
| 87400 | 0.1059 | 9255.6600 | 339750.0420 | 3.8619 | 87974.84191719 |
| 87240 | 0.0171 | 1491.8040 | 341241.8460 | 3.8790 | 87971.60247486 |
| 87200 | 0.0361 | 3147.9200 | 344389.7660 | 3.9151 | 87964.48775255 |
| 87110 | 0.1147 | 9991.5170 | 354381.2830 | 4.0298 | 87940.16650950 |
| 87005 | 0.0012 | 104.4060 | 354485.6890 | 4.0310 | 87939.88811709 |
| 87000 | 1.5000 | 130500.0000 | 484985.6890 | 5.5310 | 87684.99168324 |
| 86785 | 0.0229 | 1987.3765 | 486973.0655 | 5.5539 | 87681.28081168 |
| 86740 | 0.0228 | 1977.6720 | 488950.7375 | 5.5767 | 87677.43244213 |
| 86640 | 1.0044 | 87021.2160 | 575971.9535 | 6.5811 | 87519.10068226 |
| 86580 | 0.0057 | 493.5060 | 576465.4595 | 6.5868 | 87518.28801542 |
| 86500 | 1.0000 | 86500.0000 | 662965.4595 | 7.5868 | 87384.06963410 |
| 86330 | 0.0114 | 984.1620 | 663949.6215 | 7.5982 | 87382.48815509 |
| 86280 | 0.0410 | 3537.4800 | 667487.1015 | 7.6392 | 87376.57104147 |
| 86180 | 0.0232 | 1999.3760 | 669486.4775 | 7.6624 | 87372.94809720 |
| 86120 | 1.1343 | 97685.9160 | 767172.3935 | 8.7967 | 87211.38534905 |
| 86110 | 0.1161 | 9997.3710 | 777169.7645 | 8.9128 | 87197.03847276 |
| 86020 | 0.0232 | 1995.6640 | 779165.4285 | 8.9360 | 87193.98259848 |
| 86005 | 0.0014 | 120.4070 | 779285.8355 | 8.9374 | 87193.79635017 |
| 86000 | 7.0100 | 602860.0000 | 1382145.8355 | 15.9474 | 86669.03918507 |
| 85820 | 0.0116 | 995.5120 | 1383141.3475 | 15.9590 | 86668.42205025 |
| 85725 | 0.0873 | 7483.7925 | 1390625.1400 | 16.0463 | 86663.28935642 |
| 85660 | 0.0058 | 496.8280 | 1391121.9680 | 16.0521 | 86662.92684446 |
| 85560 | 0.0407 | 3482.2920 | 1394604.2600 | 16.0928 | 86660.13745277 |
| 85360 | 0.1324 | 11301.6640 | 1405905.9240 | 16.2252 | 86649.52814141 |
| 85270 | 0.0174 | 1483.6980 | 1407389.6220 | 16.2426 | 86648.05031214 |
| 85110 | 0.1174 | 9991.9140 | 1417381.5360 | 16.3600 | 86637.01320293 |
| 85100 | 0.0058 | 493.5800 | 1417875.1160 | 16.3658 | 86636.46848917 |
| 85075 | 1.0000 | 85075.0000 | 1502950.1160 | 17.3658 | 86546.55218878 |
| 85005 | 1.0016 | 85141.0080 | 1588091.1240 | 18.3674 | 86462.48919281 |
| 85000 | 0.8500 | 72250.0000 | 1660341.1240 | 19.2174 | 86397.80220009 |
| 84960 | 0.0116 | 985.5360 | 1661326.6600 | 19.2290 | 86396.93483801 |
| 84905 | 0.0290 | 2462.2450 | 1663788.9050 | 19.2580 | 86394.68818153 |
| 84815 | 1.0222 | 86697.8930 | 1750486.7980 | 20.2802 | 86315.06582775 |
| 84780 | 0.0200 | 1695.6000 | 1752182.3980 | 20.3002 | 86313.55346253 |
| 84745 | 0.0059 | 499.9955 | 1752682.3935 | 20.3061 | 86313.09771448 |
| 84640 | 0.0177 | 1498.1280 | 1754180.5215 | 20.3238 | 86311.64061347 |
| 84445 | 0.0650 | 5488.9250 | 1759669.4465 | 20.3888 | 86305.68971690 |
| 84360 | 0.0393 | 3315.3480 | 1762984.7945 | 20.4281 | 86301.94655891 |
| 84180 | 0.0118 | 993.3240 | 1763978.1185 | 20.4399 | 86300.72155441 |
| 84150 | 0.0059 | 496.4850 | 1764474.6035 | 20.4458 | 86300.10092537 |
| 84110 | 0.1188 | 9992.2680 | 1774466.8715 | 20.5646 | 86287.44889276 |
| 84045 | 0.0130 | 1092.5850 | 1775559.4565 | 20.5776 | 86286.03221464 |
| 84000 | 0.0100 | 840.0000 | 1776399.4565 | 20.5876 | 86284.92182187 |
| 83985 | 0.0118 | 991.0230 | 1777390.4795 | 20.5994 | 86283.60435255 |
| 83900 | 0.0059 | 495.0100 | 1777885.4895 | 20.6053 | 86282.92184535 |
| 83830 | 0.0059 | 494.5970 | 1778380.0865 | 20.6112 | 86282.21969124 |
| 83720 | 0.0059 | 493.9480 | 1778874.0345 | 20.6171 | 86281.48646027 |
| 83700 | 0.0118 | 987.6600 | 1779861.6945 | 20.6289 | 86280.00981633 |
| 83670 | 0.0059 | 493.6530 | 1780355.3475 | 20.6348 | 86279.26354993 |
| 83525 | 0.0775 | 6473.1875 | 1786828.5350 | 20.7123 | 86268.95781734 |
| 83330 | 0.0200 | 1666.6000 | 1788495.1350 | 20.7323 | 86266.12266849 |
| 83260 | 0.0060 | 499.5600 | 1788994.6950 | 20.7383 | 86265.25293780 |
| 83130 | 0.0060 | 498.7800 | 1789493.4750 | 20.7443 | 86264.34610953 |
| 83110 | 0.1203 | 9998.1330 | 1799491.6080 | 20.8646 | 86246.15894865 |
| 83065 | 0.0120 | 996.7800 | 1800488.3880 | 20.8766 | 86244.33039863 |
| 83000 | 2.7168 | 225494.4000 | 2025982.7880 | 23.5934 | 85870.74300440 |
| 82990 | 0.0180 | 1493.8200 | 2027476.6080 | 23.6114 | 85868.54688837 |
| 82800 | 0.0360 | 2980.8000 | 2030457.4080 | 23.6474 | 85863.87543662 |
| 82610 | 0.0577 | 4766.5970 | 2035224.0050 | 23.7051 | 85855.95525857 |
| 82535 | 0.0060 | 495.2100 | 2035719.2150 | 23.7111 | 85855.11490399 |
| 82445 | 0.5516 | 45476.6620 | 2081195.8770 | 24.2627 | 85777.58769634 |
| 82350 | 0.0060 | 494.1000 | 2081689.9770 | 24.2687 | 85776.74028687 |
| 82215 | 0.0120 | 986.5800 | 2082676.5570 | 24.2807 | 85774.98000470 |
| 82110 | 0.1217 | 9992.7870 | 2092669.3440 | 24.4024 | 85756.70196374 |
| 82080 | 0.0180 | 1477.4400 | 2094146.7840 | 24.4204 | 85753.99190840 |
| 82005 | 0.0100 | 820.0500 | 2094966.8340 | 24.4304 | 85752.45734822 |
| 82000 | 0.2200 | 18040.0000 | 2113006.8340 | 24.6504 | 85718.96740012 |
| 81880 | 0.0194 | 1588.4720 | 2114595.3060 | 24.6698 | 85715.94848762 |
| 81855 | 0.0133 | 1088.6715 | 2115683.9775 | 24.6831 | 85713.86809193 |
| 81690 | 0.0244 | 1993.2360 | 2117677.2135 | 24.7075 | 85709.89430335 |
| 81305 | 0.0166 | 1349.6630 | 2119026.8765 | 24.7241 | 85706.93681469 |
| 81110 | 0.1232 | 9992.7520 | 2129019.6285 | 24.8473 | 85684.14389089 |
| 81000 | 0.2249 | 18216.9000 | 2147236.5285 | 25.0722 | 85642.12667815 |
| 80960 | 0.0740 | 5991.0400 | 2153227.5685 | 25.1462 | 85628.34815996 |
| 80775 | 0.0317 | 2560.5675 | 2155788.1360 | 25.1779 | 85622.23759726 |
| 80625 | 0.0496 | 3999.0000 | 2159787.1360 | 25.2275 | 85612.41248637 |
| 80315 | 0.0124 | 995.9060 | 2160783.0420 | 25.2399 | 85609.80994378 |
| 80110 | 0.1248 | 9997.7280 | 2170780.7700 | 25.3647 | 85582.74964813 |
| 80100 | 0.1574 | 12607.7400 | 2183388.5100 | 25.5221 | 85548.93641197 |
| 80040 | 0.0196 | 1568.7840 | 2184957.2940 | 25.5417 | 85544.70900527 |
| 80035 | 0.0200 | 1600.7000 | 2186557.9940 | 25.5617 | 85540.39809559 |
| 80005 | 1.0000 | 80005.0000 | 2266562.9940 | 26.5617 | 85332.00036142 |
| 80000 | 10.3050 | 824400.0000 | 3090962.9940 | 36.8667 | 83841.59672550 |
| 79875 | 0.0200 | 1597.5000 | 3092560.4940 | 36.8867 | 83839.44603339 |
| 79485 | 0.0200 | 1589.7000 | 3094150.1940 | 36.9067 | 83837.08632850 |
| 79245 | 0.0200 | 1584.9000 | 3095735.0940 | 36.9267 | 83834.59919245 |
| 79120 | 0.0321 | 2539.7520 | 3098274.8460 | 36.9588 | 83830.50439949 |
| 79110 | 0.1264 | 9999.5040 | 3108274.3500 | 37.0852 | 83814.41518449 |
| 79000 | 0.0100 | 790.0000 | 3109064.3500 | 37.0952 | 83813.11733054 |
| 78430 | 0.0637 | 4995.9910 | 3114060.3410 | 37.1589 | 83803.88927013 |
| 78300 | 0.0127 | 994.4100 | 3115054.7510 | 37.1716 | 83802.00881856 |
| 78110 | 0.1280 | 9998.0800 | 3125052.8310 | 37.2996 | 83782.47571020 |
| 78020 | 0.0128 | 998.6560 | 3126051.4870 | 37.3124 | 83780.49889581 |
| 78000 | 0.1150 | 8970.0000 | 3135021.4870 | 37.4274 | 83762.73764675 |
| 77650 | 0.0514 | 3991.2100 | 3139012.6970 | 37.4788 | 83754.35438168 |
| 77520 | 0.0385 | 2984.5200 | 3141997.2170 | 37.5173 | 83747.95672930 |
| 77110 | 0.1296 | 9993.4560 | 3151990.6730 | 37.6469 | 83725.10546685 |
| 77100 | 0.0215 | 1657.6500 | 3153648.3230 | 37.6684 | 83721.32405411 |
| 77000 | 0.0100 | 770.0000 | 3154418.3230 | 37.6784 | 83719.54018748 |
| 76605 | 0.0206 | 1578.0630 | 3155996.3860 | 37.6990 | 83715.65256373 |
| 76185 | 0.0175 | 1333.2375 | 3157329.6235 | 37.7165 | 83712.15843199 |
| 76110 | 0.1313 | 9993.2430 | 3167322.8665 | 37.8478 | 83685.78534287 |
| 76000 | 0.1100 | 8360.0000 | 3175682.8665 | 37.9578 | 83663.51228206 |
| 75900 | 0.0131 | 994.2900 | 3176677.1565 | 37.9709 | 83660.83386225 |
| 75800 | 0.5700 | 43206.0000 | 3219883.1565 | 38.5409 | 83544.57619049 |
| 75695 | 0.0214 | 1619.8730 | 3221503.0295 | 38.5623 | 83540.22009839 |
| 75440 | 0.0132 | 995.8080 | 3222498.8375 | 38.5755 | 83537.44831564 |
| 75265 | 0.0205 | 1542.9325 | 3224041.7700 | 38.5960 | 83533.05446160 |
| 75110 | 0.1331 | 9997.1410 | 3234038.9110 | 38.7291 | 83504.10701514 |
| 75000 | 27.6766 | 2075745.0000 | 5309783.9110 | 66.4057 | 79959.76115002 |
| 74660 | 0.0118 | 880.9880 | 5310664.8990 | 66.4175 | 79958.81957315 |
| 74600 | 0.0050 | 373.0000 | 5311037.8990 | 66.4225 | 79958.41618427 |
| 74575 | 0.0134 | 999.3050 | 5312037.2040 | 66.4359 | 79957.33035904 |
| 74520 | 0.0670 | 4992.8400 | 5317030.0440 | 66.5029 | 79951.85238538 |
| 74345 | 0.0672 | 4995.9840 | 5322026.0280 | 66.5701 | 79946.19247981 |
| 74110 | 0.1349 | 9997.4390 | 5332023.4670 | 66.7050 | 79934.38973090 |
| 74000 | 10.0100 | 740740.0000 | 6072763.4670 | 76.7150 | 79160.05301440 |
| 73500 | 0.2000 | 14700.0000 | 6087463.4670 | 76.9150 | 79145.33533121 |
| 73295 | 0.0068 | 498.4060 | 6087961.8730 | 76.9218 | 79144.81815298 |
| 73110 | 0.1367 | 9994.1370 | 6097956.0100 | 77.0585 | 79134.11252490 |
| 73000 | 0.1100 | 8030.0000 | 6105986.0100 | 77.1685 | 79125.36864135 |
| 72960 | 0.0274 | 1999.1040 | 6107985.1140 | 77.1959 | 79123.18029844 |
| 72760 | 0.1318 | 9589.7680 | 6117574.8820 | 77.3277 | 79112.33467438 |
| 72110 | 0.1386 | 9994.4460 | 6127569.3280 | 77.4663 | 79099.80634160 |
| 72005 | 1.0000 | 72005.0000 | 6199574.3280 | 78.4663 | 79009.38782637 |
| 72000 | 12.5712 | 905126.4000 | 7104700.7280 | 91.0375 | 78041.47442537 |
| 71110 | 0.1406 | 9998.0660 | 7114698.7940 | 91.1781 | 78030.78583563 |
| 71000 | 10.5100 | 746210.0000 | 7860908.7940 | 101.6881 | 77304.11713858 |
| 70110 | 0.1426 | 9997.6860 | 7870906.4800 | 101.8307 | 77294.04275921 |
| 70100 | 0.1050 | 7360.5000 | 7878266.9800 | 101.9357 | 77286.63245556 |
| 70010 | 0.0100 | 700.1000 | 7878967.0800 | 101.9457 | 77285.91868024 |
| 70000 | 5.5519 | 388633.0000 | 8267600.0800 | 107.4976 | 76909.62477302 |
| 69700 | 0.9000 | 62730.0000 | 8330330.0800 | 108.3976 | 76849.76493945 |
| 69110 | 0.1000 | 6911.0000 | 8337241.0800 | 108.4976 | 76842.63135774 |
| 69005 | 0.0100 | 690.0500 | 8337931.1300 | 108.5076 | 76841.90904600 |
| 69000 | 1.1000 | 75900.0000 | 8413831.1300 | 109.6076 | 76763.20921177 |
| 68110 | 0.2000 | 13622.0000 | 8427453.1300 | 109.8076 | 76747.44853726 |
| 68000 | 0.0100 | 680.0000 | 8428133.1300 | 109.8176 | 76746.65199385 |
| 67110 | 0.1000 | 6711.0000 | 8434844.1300 | 109.9176 | 76737.88483373 |
| 67000 | 0.0100 | 670.0000 | 8435514.1300 | 109.9276 | 76736.99898843 |
| 66665 | 0.0625 | 4166.5625 | 8439680.6925 | 109.9901 | 76731.27574664 |