買い注文 BCH/JPY

2026-07-15 10:05:36.868375更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
38000 0.5000 19000.0000 19000.0000 0.5000 38000.00000000
37995 0.0702 2667.2490 21667.2490 0.5702 37999.38442652
37900 1.5000 56850.0000 78517.2490 2.0702 37927.37368370
37510 0.0149 558.8990 79076.1480 2.0851 37924.39115630
37420 0.0100 374.2000 79450.3480 2.0951 37921.98367620
37260 0.2369 8826.8940 88277.2420 2.3320 37854.73499142
37220 2.0268 75437.4960 163714.7380 4.3588 37559.58933651
36620 0.0100 366.2000 164080.9380 4.3688 37557.43865592
36265 0.3648 13229.4720 177310.4100 4.7336 37457.83547406
36260 0.0334 1211.0840 178521.4940 4.7670 37449.44283617
35670 0.0140 499.3800 179020.8740 4.7810 37444.23216900
35430 0.0100 354.3000 179375.1740 4.7910 37440.02796911
34980 0.0285 996.9300 180372.1040 4.8195 37425.48065152
34895 0.0143 498.9985 180871.1025 4.8338 37417.99464190
34865 0.0010 34.8650 180905.9675 4.8348 37417.46659634
34450 0.0153 527.0850 181433.0525 4.8501 37408.10550298
34220 0.0438 1498.8360 182931.8885 4.8939 37379.57222256
34000 0.3000 10200.0000 193131.8885 5.1939 37184.36791236
33845 0.0118 399.3710 193531.2595 5.2057 37176.79841328
33730 0.0296 998.4080 194529.6675 5.2353 37157.31046931
33640 0.0594 1998.2160 196527.8835 5.2947 37117.85058644
33460 0.0212 709.3520 197237.2355 5.3159 37103.26294701
33355 0.0474 1581.0270 198818.2625 5.3633 37070.13638991
33320 1.3692 45621.7440 244440.0065 6.7325 36307.46476049
33300 0.0518 1724.9400 246164.9465 6.7843 36284.50193830
33050 0.0100 330.5000 246495.4465 6.7943 36279.74132729
32955 0.1257 4142.4435 250637.8900 6.9200 36219.34826590
32850 0.0494 1622.7900 252260.6800 6.9694 36195.46589376
32805 0.0304 997.2720 253257.9520 6.9998 36180.74116403
32595 0.0150 488.9250 253746.8770 7.0148 36173.07364429
32580 0.0484 1576.8720 255323.7490 7.0632 36148.45240118
32565 0.0300 976.9500 256300.6990 7.0932 36133.29653753
32550 0.0100 325.5000 256626.1990 7.1032 36128.25191463
32000 1.0000 32000.0000 288626.1990 8.1032 35618.79245236
31940 0.0536 1711.9840 290338.1830 8.1568 35594.61835524
31935 0.0020 63.8700 290402.0530 8.1588 35593.72125803
31795 0.0314 998.3630 291400.4160 8.1902 35579.15752973
31580 0.0316 997.9280 292398.3440 8.2218 35563.78700528
31560 0.0448 1413.8880 293812.2320 8.2666 35542.08888781
31500 0.0158 497.7000 294309.9320 8.2824 35534.37795808
31450 3.2063 100838.1350 395148.0670 11.4887 34394.49781089
31415 0.1591 4998.1265 400146.1935 11.6478 34353.80015969
31385 0.0494 1550.4190 401696.6125 11.6972 34341.26222515
31315 0.0180 563.6700 402260.2825 11.7152 34336.61247781
31285 0.0150 469.2750 402729.5575 11.7302 34332.71022659
31275 0.0150 469.1250 403198.6825 11.7452 34328.80517147
31245 0.0600 1874.7000 405073.3825 11.8052 34313.13171314
31215 0.0300 936.4500 406009.8325 11.8352 34305.27853353
31185 0.2238 6979.2030 412989.0355 12.0590 34247.37005556
31180 0.0320 997.7600 413986.7955 12.0910 34239.25196427
31160 0.0800 2492.8000 416479.5955 12.1710 34219.01203681
31080 0.0100 310.8000 416790.3955 12.1810 34216.43506280
31030 0.0644 1998.3320 418788.7275 12.2454 34199.67722573
31020 0.3737 11592.1740 430380.9015 12.6191 34105.51477522
31000 0.0184 570.4000 430951.3015 12.6375 34100.99319486
30985 0.0077 238.5845 431189.8860 12.6452 34099.09578338
30910 0.0150 463.6500 431653.5360 12.6602 34095.31729357
30800 0.1623 4998.8400 436652.3760 12.8225 34053.60701891
30670 0.0150 460.0500 437112.4260 12.8375 34049.65343720
30620 0.0163 499.1060 437611.5320 12.8538 34045.30426800
30615 0.0100 306.1500 437917.6820 12.8638 34042.63763429
30500 0.0186 567.3000 438484.9820 12.8824 34037.52266658
30370 0.0150 455.5500 438940.5320 12.8974 34033.25724565
30105 2.6000 78273.0000 517213.5320 15.4974 33374.21322286
30005 0.4000 12002.0000 529215.5320 15.8974 33289.43927938
30000 10.5193 315579.0000 844794.5320 26.4167 31979.56338225
29500 10.0169 295498.5500 1140293.0820 36.4336 31297.84270563
29200 0.1000 2920.0000 1143213.0820 36.5336 31292.10047737
29190 0.8726 25471.1940 1168684.2760 37.4062 31243.06334244
29025 0.5000 14512.5000 1183196.7760 37.9062 31213.80607922
29010 0.2100 6092.1000 1189288.8760 38.1162 31201.66427923
29000 0.2239 6493.1000 1195781.9760 38.3401 31188.80691495
28500 0.0263 749.5500 1196531.5260 38.3664 31186.96374953
28100 0.3000 8430.0000 1204961.5260 38.6664 31163.01300354
28010 0.2200 6162.2000 1211123.7260 38.8864 31145.17481690
28000 0.1490 4172.0000 1215295.7260 39.0354 31133.16953330
27990 1.5000 41985.0000 1257280.7260 40.5354 31016.85751220
27955 0.3000 8386.5000 1265667.2260 40.8354 30994.36337100
27500 0.0373 1025.7500 1266692.9760 40.8727 30991.17445141
27100 0.6500 17615.0000 1284307.9760 41.5227 30930.26166410
27010 0.2300 6212.3000 1290520.2760 41.7527 30908.66640960
27000 0.2185 5899.5000 1296419.7760 41.9712 30888.31808478
26500 0.0377 999.0500 1297418.8260 42.0089 30884.37988141
26000 3.0536 79393.6000 1376812.4260 45.0625 30553.39641609
25500 0.0392 999.6000 1377812.0260 45.1017 30549.00427257
25150 2.0000 50300.0000 1428112.0260 47.1017 30319.75546530
25130 0.3980 10001.7400 1438113.7660 47.4997 30276.27050276
25000 1.5443 38607.5000 1476721.2660 49.0440 30110.13102520
24610 0.2000 4922.0000 1481643.2660 49.2440 30087.79274632
24600 2.2000 54120.0000 1535763.2660 51.4440 29853.10757328
24500 0.0408 999.6000 1536762.8660 51.4848 29848.86541270
24000 0.0462 1108.8000 1537871.6660 51.5310 29843.62162582
23500 0.0425 998.7500 1538870.4160 51.5735 29838.39405896
23000 0.2417 5559.1000 1544429.5160 51.8152 29806.49531412
22500 0.0444 999.0000 1545428.5160 51.8596 29800.23980131
22000 0.0504 1108.8000 1546537.3160 51.9100 29792.66646118
21500 0.0292 627.8000 1547165.1160 51.9392 29788.00435894
21000 0.0528 1108.8000 1548273.9160 51.9920 29779.07978150
20500 0.0303 621.1500 1548895.0660 52.0223 29773.67525081
20010 0.2000 4002.0000 1552897.0660 52.2223 29736.28250766
20000 61.0615 1221230.0000 2774127.0660 113.2838 24488.29458404
19385 0.0940 1822.1900 2775949.2560 113.3778 24484.06351155
19000 0.0288 547.2000 2776496.4560 113.4066 24482.67081457
18000 0.0024 43.2000 2776539.6560 113.4090 24482.53362608
17960 0.2050 3681.8000 2780221.4560 113.6140 24470.76465928
16320 5.0000 81600.0000 2861821.4560 118.6140 24127.18107475
16000 0.1000 1600.0000 2863421.4560 118.7140 24120.33505736
15270 0.0600 916.2000 2864337.6560 118.7740 24115.86421271
15250 5.0000 76250.0000 2940587.6560 123.7740 23757.71693571
15005 2.0000 30010.0000 2970597.6560 125.7740 23618.53527756
15000 16.1000 241500.0000 3212097.6560 141.8740 22640.49548191
14710 1.0000 14710.0000 3226807.6560 142.8740 22584.98856335
14635 0.1860 2722.1100 3229529.7660 143.0600 22574.65235565
14600 0.1360 1985.6000 3231515.3660 143.1960 22567.07845191
14500 0.9500 13775.0000 3245290.3660 144.1460 22513.91204751
13620 5.0000 68100.0000 3313390.3660 149.1460 22215.75078111
13360 0.0750 1002.0000 3314392.3660 149.2210 22211.29979024
13105 0.1500 1965.7500 3316358.1160 149.3710 22202.15514390
13000 1.0000 13000.0000 3329358.1160 150.3710 22140.95880190
12910 0.1400 1807.4000 3331165.5160 150.5110 22132.37249105
12780 10.0000 127800.0000 3458965.5160 160.5110 21549.71008841
12200 1.2000 14640.0000 3473605.5160 161.7110 21480.32920457
12080 0.0700 845.6000 3474451.1160 161.7810 21476.26183544
12015 0.4000 4806.0000 3479257.1160 162.1810 21452.92676701
12000 4.2000 50400.0000 3529657.1160 166.3810 21214.30401308
11860 0.0032 37.9520 3529695.0680 166.3842 21214.12410553
11500 0.0033 37.9500 3529733.0180 166.3875 21213.93144317
11455 0.0793 908.3815 3530641.3995 166.4668 21209.28256866
11150 0.0034 37.9100 3530679.3095 166.4702 21209.07711711
11000 1.1300 12430.0000 3543109.3095 167.6002 21140.24511606
10820 0.0035 37.8700 3543147.1795 167.6037 21140.02960257
10490 0.0036 37.7640 3543184.9435 167.6073 21139.80085295
10180 0.0929 945.7220 3544130.6655 167.7002 21133.72950957
10005 0.5000 5002.5000 3549133.1655 168.2002 21100.64771326
10000 20.8472 208472.0000 3757605.1655 189.0474 19876.52390617
9820 0.0037 36.3340 3757641.4995 189.0511 19876.32708564
9545 0.0952 908.6840 3758550.1835 189.1463 19871.12718303
9540 0.2090 1993.8600 3760544.0435 189.3553 19859.72425118
9530 0.0038 36.2140 3760580.2575 189.3591 19859.51695746
9240 0.0040 36.9600 3760617.2175 189.3631 19859.29263674
9000 0.1000 900.0000 3761517.2175 189.4631 19853.56102323
8950 0.0041 36.6950 3761553.9125 189.4672 19853.32507421
8855 0.0513 454.2615 3762008.1740 189.5185 19850.34798186
8835 0.0514 454.1190 3762462.2930 189.5699 19847.36127940
8825 0.0514 453.6050 3762915.8980 189.6213 19844.37348547
8820 0.2260 1993.3200 3764909.2180 189.8473 19831.24973597
8670 0.0042 36.4140 3764945.6320 189.8515 19831.00282063
8410 0.0043 36.1630 3764981.7950 189.8558 19830.74414898
8150 0.0045 36.6750 3765018.4700 189.8603 19830.46729622
8000 0.1500 1200.0000 3766218.4700 190.0103 19821.12795991