| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 89295 | 0.0111 | 991.1745 | 991.1745 | 0.0111 | 89295.00000000 |
| 89100 | 0.0161 | 1434.5100 | 2425.6845 | 0.0272 | 89179.57720588 |
| 89000 | 0.3445 | 30660.5000 | 33086.1845 | 0.3717 | 89013.14097390 |
| 88995 | 0.5000 | 44497.5000 | 77583.6845 | 0.8717 | 89002.73545945 |
| 88980 | 0.1240 | 11033.5200 | 88617.2045 | 0.9957 | 88999.90408758 |
| 88550 | 0.0010 | 88.5500 | 88705.7545 | 0.9967 | 88999.45269389 |
| 88525 | 0.0010 | 88.5250 | 88794.2795 | 0.9977 | 88998.97714744 |
| 88520 | 0.0040 | 354.0800 | 89148.3595 | 1.0017 | 88997.06449037 |
| 88505 | 0.0153 | 1354.1265 | 90502.4860 | 1.0170 | 88989.66175025 |
| 88450 | 0.0056 | 495.3200 | 90997.8060 | 1.0226 | 88986.70643458 |
| 88405 | 0.1280 | 11315.8400 | 102313.6460 | 1.1506 | 88921.99374240 |
| 88395 | 0.0056 | 495.0120 | 102808.6580 | 1.1562 | 88919.44127314 |
| 88075 | 0.0189 | 1664.6175 | 104473.2755 | 1.1751 | 88905.85950132 |
| 88005 | 0.0100 | 880.0500 | 105353.3255 | 1.1851 | 88898.25795292 |
| 88000 | 0.3000 | 26400.0000 | 131753.3255 | 1.4851 | 88716.80391893 |
| 87640 | 0.2755 | 24144.8200 | 155898.1455 | 1.7606 | 88548.30483926 |
| 87490 | 0.0151 | 1321.0990 | 157219.2445 | 1.7757 | 88539.30534437 |
| 86660 | 1.2366 | 107163.7560 | 264383.0005 | 3.0123 | 87767.81877635 |
| 86590 | 0.1612 | 13958.3080 | 278341.3085 | 3.1735 | 87707.99070427 |
| 86455 | 0.0336 | 2904.8880 | 281246.1965 | 3.2071 | 87694.86342802 |
| 86260 | 0.1552 | 13387.5520 | 294633.7485 | 3.3623 | 87628.63174018 |
| 86000 | 0.4150 | 35690.0000 | 330323.7485 | 3.7773 | 87449.69912371 |
| 85805 | 0.0116 | 995.3380 | 331319.0865 | 3.7889 | 87444.66375465 |
| 85770 | 0.0116 | 994.9320 | 332314.0185 | 3.8005 | 87439.55229575 |
| 85690 | 0.2140 | 18337.6600 | 350651.6785 | 4.0145 | 87346.28932619 |
| 85500 | 0.5847 | 49991.8500 | 400643.5285 | 4.5992 | 87111.56907723 |
| 85450 | 1.9013 | 162466.0850 | 563109.6135 | 6.5005 | 86625.58472425 |
| 85350 | 0.0169 | 1442.4150 | 564552.0285 | 6.5174 | 86622.27705834 |
| 85235 | 0.0058 | 494.3630 | 565046.3915 | 6.5232 | 86621.04358290 |
| 85005 | 0.0010 | 85.0050 | 565131.3965 | 6.5242 | 86620.79588302 |
| 85000 | 1.7000 | 144500.0000 | 709631.3965 | 8.2242 | 86285.76597116 |
| 84875 | 0.8716 | 73977.0500 | 783608.4465 | 9.0958 | 86150.58010290 |
| 84830 | 0.0010 | 84.8300 | 783693.2765 | 9.0968 | 86150.43493316 |
| 84500 | 0.0120 | 1014.0000 | 784707.2765 | 9.1088 | 86148.26063806 |
| 84440 | 0.0927 | 7827.5880 | 792534.8645 | 9.2015 | 86131.05086127 |
| 84225 | 0.0118 | 993.8550 | 793528.7195 | 9.2133 | 86128.60967297 |
| 84000 | 0.0100 | 840.0000 | 794368.7195 | 9.2233 | 86126.30181172 |
| 83990 | 0.0177 | 1486.6230 | 795855.3425 | 9.2410 | 86122.20998810 |
| 83780 | 1.1164 | 93531.9920 | 889387.3345 | 10.3574 | 85869.74863383 |
| 83535 | 0.0177 | 1478.5695 | 890865.9040 | 10.3751 | 85865.76553479 |
| 83435 | 0.0059 | 492.2665 | 891358.1705 | 10.3810 | 85864.38401888 |
| 83420 | 1.0000 | 83420.0000 | 974778.1705 | 11.3810 | 85649.60640541 |
| 83335 | 0.0177 | 1475.0295 | 976253.2000 | 11.3987 | 85646.01226456 |
| 83250 | 0.0060 | 499.5000 | 976752.7000 | 11.4047 | 85644.75172517 |
| 83090 | 0.0142 | 1179.8780 | 977932.5780 | 11.4189 | 85641.57475764 |
| 82980 | 0.0180 | 1493.6400 | 979426.2180 | 11.4369 | 85637.38583008 |
| 82890 | 0.9653 | 80013.7170 | 1059439.9350 | 12.4022 | 85423.54864460 |
| 82695 | 0.0068 | 562.3260 | 1060002.2610 | 12.4090 | 85422.05342896 |
| 82640 | 0.0210 | 1735.4400 | 1061737.7010 | 12.4300 | 85417.35325825 |
| 82625 | 0.0060 | 495.7500 | 1062233.4510 | 12.4360 | 85416.00603088 |
| 82530 | 0.0060 | 495.1800 | 1062728.6310 | 12.4420 | 85414.61429031 |
| 82445 | 0.0120 | 989.3400 | 1063717.9710 | 12.4540 | 85411.75293079 |
| 82080 | 0.0120 | 984.9600 | 1064702.9310 | 12.4660 | 85408.54572437 |
| 82000 | 5.0100 | 410820.0000 | 1475522.9310 | 17.4760 | 84431.38767453 |
| 81995 | 0.0060 | 491.9700 | 1476014.9010 | 17.4820 | 84430.55148152 |
| 81900 | 0.2000 | 16380.0000 | 1492394.9010 | 17.6820 | 84401.92857143 |
| 81750 | 0.0061 | 498.6750 | 1492893.5760 | 17.6881 | 84401.01401507 |
| 81720 | 0.0183 | 1495.4760 | 1494389.0520 | 17.7064 | 84398.24312113 |
| 81630 | 0.0122 | 995.8860 | 1495384.9380 | 17.7186 | 84396.33706952 |
| 81550 | 0.0183 | 1492.3650 | 1496877.3030 | 17.7369 | 84393.40036872 |
| 81180 | 0.0306 | 2484.1080 | 1499361.4110 | 17.7675 | 84387.86610384 |
| 81105 | 0.0061 | 494.7405 | 1499856.1515 | 17.7736 | 84386.73940564 |
| 80990 | 0.0200 | 1619.8000 | 1501475.9515 | 17.7936 | 84382.92147177 |
| 80900 | 0.0061 | 493.4900 | 1501969.4415 | 17.7997 | 84381.72786620 |
| 80855 | 0.0061 | 493.2155 | 1502462.6570 | 17.8058 | 84380.51966213 |
| 80810 | 0.0414 | 3345.5340 | 1505808.1910 | 17.8472 | 84372.23715765 |
| 80660 | 0.0061 | 492.0260 | 1506300.2170 | 17.8533 | 84370.96878448 |
| 80410 | 0.0974 | 7831.9340 | 1514132.1510 | 17.9507 | 84349.47667779 |
| 80215 | 0.0248 | 1989.3320 | 1516121.4830 | 17.9755 | 84343.77252371 |
| 80195 | 0.0200 | 1603.9000 | 1517725.3830 | 17.9955 | 84339.16162374 |
| 80110 | 0.1248 | 9997.7280 | 1527723.1110 | 18.1203 | 84310.03410540 |
| 80035 | 0.0200 | 1600.7000 | 1529323.8110 | 18.1403 | 84305.32080506 |
| 80000 | 5.5400 | 443200.0000 | 1972523.8110 | 23.6803 | 83298.09212721 |
| 79900 | 0.0250 | 1997.5000 | 1974521.3110 | 23.7053 | 83294.50844326 |
| 79875 | 0.0200 | 1597.5000 | 1976118.8110 | 23.7253 | 83291.62585931 |
| 79515 | 0.0377 | 2997.7155 | 1979116.5265 | 23.7630 | 83285.63424231 |
| 79485 | 0.0200 | 1589.7000 | 1980706.2265 | 23.7830 | 83282.43814910 |
| 79375 | 0.0073 | 579.4375 | 1981285.6640 | 23.7903 | 83281.23916050 |
| 79245 | 0.0200 | 1584.9000 | 1982870.5640 | 23.8103 | 83277.84883013 |
| 79200 | 0.0505 | 3999.6000 | 1986870.1640 | 23.8608 | 83269.21829947 |
| 79110 | 0.1264 | 9999.5040 | 1996869.6680 | 23.9872 | 83247.30139408 |
| 79000 | 0.0100 | 790.0000 | 1997659.6680 | 23.9972 | 83245.53147867 |
| 78925 | 0.0126 | 994.4550 | 1998654.1230 | 24.0098 | 83243.26412548 |
| 78900 | 1.0000 | 78900.0000 | 2077554.1230 | 25.0098 | 83069.60163616 |
| 78560 | 0.0011 | 86.4160 | 2077640.5390 | 25.0109 | 83069.40330016 |
| 78430 | 0.0764 | 5992.0520 | 2083632.5910 | 25.0873 | 83055.27462102 |
| 78305 | 0.7169 | 56136.8545 | 2139769.4455 | 25.8042 | 82923.30107114 |
| 78110 | 0.1280 | 9998.0800 | 2149767.5255 | 25.9322 | 82899.54286563 |
| 78000 | 0.1150 | 8970.0000 | 2158737.5255 | 26.0472 | 82877.91108065 |
| 77730 | 0.0128 | 994.9440 | 2159732.4695 | 26.0600 | 82875.38255948 |
| 77540 | 0.0203 | 1574.0620 | 2161306.5315 | 26.0803 | 82871.22968294 |
| 77180 | 0.0129 | 995.6220 | 2162302.1535 | 26.0932 | 82868.41604326 |
| 77110 | 0.1296 | 9993.4560 | 2172295.6095 | 26.2228 | 82839.95643104 |
| 77000 | 0.0100 | 770.0000 | 2173065.6095 | 26.2328 | 82837.73022704 |
| 76835 | 0.0650 | 4994.2750 | 2178059.8845 | 26.2978 | 82822.89334089 |
| 76650 | 0.0331 | 2537.1150 | 2180596.9995 | 26.3309 | 82815.13353133 |
| 76500 | 0.0130 | 994.5000 | 2181591.4995 | 26.3439 | 82812.01718424 |
| 76405 | 0.0392 | 2995.0760 | 2184586.5755 | 26.3831 | 82802.49764054 |
| 76270 | 0.0131 | 999.1370 | 2185585.7125 | 26.3962 | 82799.25566938 |
| 76110 | 0.1313 | 9993.2430 | 2195578.9555 | 26.5275 | 82766.14665913 |
| 76000 | 0.0100 | 760.0000 | 2196338.9555 | 26.5375 | 82763.59700424 |
| 75940 | 0.0394 | 2992.0360 | 2199330.9915 | 26.5769 | 82753.48108696 |
| 75800 | 0.5700 | 43206.0000 | 2242536.9915 | 27.1469 | 82607.47973065 |
| 75765 | 0.0087 | 659.1555 | 2243196.1470 | 27.1556 | 82605.28756500 |
| 75110 | 0.1331 | 9997.1410 | 2253193.2880 | 27.2887 | 82568.72947410 |
| 75045 | 0.0210 | 1575.9450 | 2254769.2330 | 27.3097 | 82562.94404552 |
| 75000 | 6.2366 | 467745.0000 | 2722514.2330 | 33.5463 | 81156.91545714 |
| 74865 | 0.0178 | 1332.5970 | 2723846.8300 | 33.5641 | 81153.57867483 |
| 74660 | 0.0118 | 880.9880 | 2724727.8180 | 33.5759 | 81151.29655497 |
| 74155 | 0.0219 | 1623.9945 | 2726351.8125 | 33.5978 | 81146.73617023 |
| 74110 | 0.1349 | 9997.4390 | 2736349.2515 | 33.7327 | 81118.59565051 |
| 74005 | 10.0000 | 740050.0000 | 3476399.2515 | 43.7327 | 79491.98772315 |
| 74000 | 10.0100 | 740740.0000 | 4217139.2515 | 53.7427 | 78469.06187259 |
| 73960 | 0.0135 | 998.4600 | 4218137.7115 | 53.7562 | 78467.92949464 |
| 73825 | 1.0000 | 73825.0000 | 4291962.7115 | 54.7562 | 78383.13673155 |
| 73800 | 0.0075 | 553.5000 | 4292516.2115 | 54.7637 | 78382.50906166 |
| 73545 | 0.0271 | 1993.0695 | 4294509.2810 | 54.7908 | 78380.11638815 |
| 73530 | 0.0135 | 992.6550 | 4295501.9360 | 54.8043 | 78378.92165396 |
| 73500 | 0.2000 | 14700.0000 | 4310201.9360 | 55.0043 | 78361.18150763 |
| 73260 | 0.0136 | 996.3360 | 4311198.2720 | 55.0179 | 78359.92053495 |
| 73110 | 0.1367 | 9994.1370 | 4321192.4090 | 55.1546 | 78346.90867126 |
| 73085 | 0.0136 | 993.9560 | 4322186.3650 | 55.1682 | 78345.61151170 |
| 73060 | 0.0410 | 2995.4600 | 4325181.8250 | 55.2092 | 78341.68625881 |
| 73000 | 0.0100 | 730.0000 | 4325911.8250 | 55.2192 | 78340.71889850 |
| 72195 | 0.0692 | 4995.8940 | 4330907.7190 | 55.2884 | 78333.02680128 |
| 72110 | 0.1386 | 9994.4460 | 4340902.1650 | 55.4270 | 78317.46558536 |
| 72000 | 24.5505 | 1767636.0000 | 6108538.1650 | 79.9775 | 76378.20843362 |
| 71475 | 0.2597 | 18562.0575 | 6127100.2225 | 80.2372 | 76362.33844775 |
| 71300 | 0.0140 | 998.2000 | 6128098.4225 | 80.2512 | 76361.45531157 |
| 71110 | 0.1406 | 9998.0660 | 6138096.4885 | 80.3918 | 76352.27085971 |
| 71000 | 10.5100 | 746210.0000 | 6884306.4885 | 90.9018 | 75733.44519580 |
| 70110 | 0.1426 | 9997.6860 | 6894304.1745 | 91.0444 | 75724.63736924 |
| 70100 | 0.1061 | 7437.6100 | 6901741.7845 | 91.1505 | 75718.09024087 |
| 70010 | 0.0100 | 700.1000 | 6902441.8845 | 91.1605 | 75717.46408258 |
| 70005 | 10.0000 | 700050.0000 | 7602491.8845 | 101.1605 | 75152.77093826 |
| 70000 | 0.5686 | 39802.0000 | 7642293.8845 | 101.7291 | 75123.97027498 |
| 69700 | 0.9000 | 62730.0000 | 7705023.8845 | 102.6291 | 75076.40507907 |
| 69110 | 0.1000 | 6911.0000 | 7711934.8845 | 102.7291 | 75070.59717743 |
| 69005 | 0.0100 | 690.0500 | 7712624.9345 | 102.7391 | 75070.00678904 |
| 69000 | 1.1000 | 75900.0000 | 7788524.9345 | 103.8391 | 75005.70531235 |
| 68800 | 0.0200 | 1376.0000 | 7789900.9345 | 103.8591 | 75004.51028846 |
| 68110 | 0.2000 | 13622.0000 | 7803522.9345 | 104.0591 | 74991.25914504 |
| 68000 | 0.0100 | 680.0000 | 7804202.9345 | 104.0691 | 74990.58735494 |
| 67110 | 0.1000 | 6711.0000 | 7810913.9345 | 104.1691 | 74983.02216780 |
| 67000 | 7.4120 | 496604.0000 | 8307517.9345 | 111.5811 | 74452.73379183 |
| 66665 | 0.0625 | 4166.5625 | 8311684.4970 | 111.6436 | 74448.37408503 |
| 66600 | 0.3130 | 20845.8000 | 8332530.2970 | 111.9566 | 74426.43217997 |
| 66500 | 0.1000 | 6650.0000 | 8339180.2970 | 112.0566 | 74419.35858307 |
| 66110 | 0.1000 | 6611.0000 | 8345791.2970 | 112.1566 | 74411.94987188 |
| 66000 | 0.7625 | 50325.0000 | 8396116.2970 | 112.9191 | 74355.14715402 |