| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 89315 | 0.1000 | 8931.5000 | 8931.5000 | 0.1000 | 89315.00000000 |
| 88420 | 0.7897 | 69825.2740 | 78756.7740 | 0.8897 | 88520.59570642 |
| 88415 | 0.5000 | 44207.5000 | 122964.2740 | 1.3897 | 88482.60343959 |
| 88405 | 0.1280 | 11315.8400 | 134280.1140 | 1.5177 | 88476.05850959 |
| 88355 | 0.1249 | 11035.5395 | 145315.6535 | 1.6426 | 88466.85346402 |
| 88310 | 0.0133 | 1174.5230 | 146490.1765 | 1.6559 | 88465.59363488 |
| 88270 | 0.3195 | 28202.2650 | 174692.4415 | 1.9754 | 88433.95843880 |
| 88140 | 0.8852 | 78021.5280 | 252713.9695 | 2.8606 | 88342.99430189 |
| 88135 | 0.0153 | 1348.4655 | 254062.4350 | 2.8759 | 88341.88775688 |
| 88110 | 0.0163 | 1436.1930 | 255498.6280 | 2.8922 | 88340.58087269 |
| 88000 | 0.3000 | 26400.0000 | 281898.6280 | 3.1922 | 88308.57339766 |
| 87975 | 0.0106 | 932.5350 | 282831.1630 | 3.2028 | 88307.46940177 |
| 87460 | 0.2760 | 24138.9600 | 306970.1230 | 3.4788 | 88240.23312637 |
| 87455 | 0.0114 | 996.9870 | 307967.1100 | 3.4902 | 88237.66832846 |
| 87300 | 0.0151 | 1318.2300 | 309285.3400 | 3.5053 | 88233.62907597 |
| 87235 | 0.0114 | 994.4790 | 310279.8190 | 3.5167 | 88230.39184463 |
| 86450 | 0.8557 | 73975.2650 | 384255.0840 | 4.3724 | 87881.96047937 |
| 86400 | 0.1615 | 13953.6000 | 398208.6840 | 4.5339 | 87829.17223582 |
| 86095 | 0.0280 | 2410.6600 | 400619.3440 | 4.5619 | 87818.52824481 |
| 86035 | 0.0058 | 499.0030 | 401118.3470 | 4.5677 | 87816.26354620 |
| 86000 | 0.3610 | 31046.0000 | 432164.3470 | 4.9287 | 87683.23229249 |
| 85650 | 0.1563 | 13387.0950 | 445551.4420 | 5.0850 | 87620.73588987 |
| 85500 | 0.0141 | 1205.5500 | 446756.9920 | 5.0991 | 87614.87164402 |
| 85450 | 1.9013 | 162466.0850 | 609223.0770 | 7.0004 | 87026.89517742 |
| 85270 | 0.0103 | 878.2810 | 610101.3580 | 7.0107 | 87024.31397721 |
| 85200 | 0.0058 | 494.1600 | 610595.5180 | 7.0165 | 87022.80595739 |
| 85050 | 0.0058 | 493.2900 | 611088.8080 | 7.0223 | 87021.17653760 |
| 85005 | 0.0010 | 85.0050 | 611173.8130 | 7.0233 | 87020.88946791 |
| 85000 | 2.0000 | 170000.0000 | 781173.8130 | 9.0233 | 86572.96255250 |
| 84960 | 0.0058 | 492.7680 | 781666.5810 | 9.0291 | 86571.92643785 |
| 84830 | 0.0010 | 84.8300 | 781751.4110 | 9.0301 | 86571.73353562 |
| 84750 | 0.0067 | 567.8250 | 782319.2360 | 9.0368 | 86570.38287890 |
| 84670 | 0.0059 | 499.5530 | 782818.7890 | 9.0427 | 86569.14295509 |
| 84550 | 0.7939 | 67124.2450 | 849943.0340 | 9.8366 | 86406.18038753 |
| 84505 | 0.0140 | 1183.0700 | 851126.1040 | 9.8506 | 86403.47836680 |
| 84500 | 0.0120 | 1014.0000 | 852140.1040 | 9.8626 | 86401.16237098 |
| 84380 | 0.0059 | 497.8420 | 852637.9460 | 9.8685 | 86399.95399503 |
| 84050 | 0.0206 | 1731.4300 | 854369.3760 | 9.8891 | 86395.05880212 |
| 84000 | 0.0100 | 840.0000 | 855209.3760 | 9.8991 | 86392.63933085 |
| 83875 | 0.0059 | 494.8625 | 855704.2385 | 9.9050 | 86391.13967693 |
| 83845 | 0.0874 | 7328.0530 | 863032.2915 | 9.9924 | 86368.86949081 |
| 83645 | 0.0059 | 493.5055 | 863525.7970 | 9.9983 | 86367.26213456 |
| 83430 | 1.1152 | 93041.1360 | 956566.9330 | 11.1135 | 86072.51837855 |
| 83420 | 1.0000 | 83420.0000 | 1039986.9330 | 12.1135 | 85853.54629133 |
| 83395 | 0.0177 | 1476.0915 | 1041463.0245 | 12.1312 | 85849.95915491 |
| 83200 | 0.0060 | 499.2000 | 1041962.2245 | 12.1372 | 85848.64915302 |
| 83145 | 0.0060 | 498.8700 | 1042461.0945 | 12.1432 | 85847.31326998 |
| 82990 | 0.0060 | 497.9400 | 1042959.0345 | 12.1492 | 85845.90215817 |
| 82945 | 0.0060 | 497.6700 | 1043456.7045 | 12.1552 | 85844.47022673 |
| 82825 | 0.0060 | 496.9500 | 1043953.6545 | 12.1612 | 85842.98050357 |
| 82800 | 0.0060 | 496.8000 | 1044450.4545 | 12.1672 | 85841.47992143 |
| 82755 | 0.9668 | 80007.5340 | 1124457.9885 | 13.1340 | 85614.28266332 |
| 82525 | 0.0068 | 561.1700 | 1125019.1585 | 13.1408 | 85612.68404511 |
| 82355 | 0.0060 | 494.1300 | 1125513.2885 | 13.1468 | 85611.19728755 |
| 82325 | 0.0120 | 987.9000 | 1126501.1885 | 13.1588 | 85608.20048181 |
| 82310 | 0.0060 | 493.8600 | 1126995.0485 | 13.1648 | 85606.69729126 |
| 82100 | 0.0060 | 492.6000 | 1127487.6485 | 13.1708 | 85605.09980411 |
| 82045 | 0.0060 | 492.2700 | 1127979.9185 | 13.1768 | 85603.47872776 |
| 82000 | 5.0100 | 410820.0000 | 1538799.9185 | 18.1868 | 84610.81215497 |
| 81950 | 0.0061 | 499.8950 | 1539299.8135 | 18.1929 | 84609.91999626 |
| 81940 | 0.0061 | 499.8340 | 1539799.6475 | 18.1990 | 84609.02508380 |
| 81900 | 0.2061 | 16879.5900 | 1556679.2375 | 18.4051 | 84578.68946651 |
| 81880 | 0.0122 | 998.9360 | 1557678.1735 | 18.4173 | 84576.90179885 |
| 81780 | 0.0569 | 4653.2820 | 1562331.4555 | 18.4742 | 84568.28742246 |
| 81655 | 0.0061 | 498.0955 | 1562829.5510 | 18.4803 | 84567.32580099 |
| 81630 | 0.0195 | 1591.7850 | 1564421.3360 | 18.4998 | 84564.22966735 |
| 81450 | 0.0061 | 496.8450 | 1564918.1810 | 18.5059 | 84563.20314062 |
| 81435 | 0.0061 | 496.7535 | 1565414.9345 | 18.5120 | 84562.17234767 |
| 81215 | 0.0061 | 495.4115 | 1565910.3460 | 18.5181 | 84561.06976418 |
| 81140 | 0.0122 | 989.9080 | 1566900.2540 | 18.5303 | 84558.81739637 |
| 81080 | 0.0061 | 494.5880 | 1567394.8420 | 18.5364 | 84557.67257936 |
| 81000 | 0.0061 | 494.1000 | 1567888.9420 | 18.5425 | 84556.50219765 |
| 80990 | 0.0200 | 1619.8000 | 1569508.7420 | 18.5625 | 84552.65950168 |
| 80975 | 0.0061 | 493.9475 | 1570002.6895 | 18.5686 | 84551.48419913 |
| 80870 | 0.0370 | 2992.1900 | 1572994.8795 | 18.6056 | 84544.16302081 |
| 80735 | 0.0167 | 1348.2745 | 1574343.1540 | 18.6223 | 84540.74706132 |
| 80730 | 0.0196 | 1582.3080 | 1575925.4620 | 18.6419 | 84536.74046100 |
| 80545 | 0.0062 | 499.3790 | 1576424.8410 | 18.6481 | 84535.41331288 |
| 80325 | 0.0124 | 996.0300 | 1577420.8710 | 18.6605 | 84532.61547118 |
| 80240 | 0.0249 | 1997.9760 | 1579418.8470 | 18.6854 | 84526.89516949 |
| 80195 | 0.0324 | 2598.3180 | 1582017.1650 | 18.7178 | 84519.39677740 |
| 80190 | 0.0124 | 994.3560 | 1583011.5210 | 18.7302 | 84516.53057629 |
| 80110 | 0.1248 | 9997.7280 | 1593009.2490 | 18.8550 | 84487.36404137 |
| 80100 | 0.0062 | 496.6200 | 1593505.8690 | 18.8612 | 84485.92183954 |
| 80085 | 0.0186 | 1489.5810 | 1594995.4500 | 18.8798 | 84481.58613968 |
| 80035 | 0.0200 | 1600.7000 | 1596596.1500 | 18.8998 | 84476.88070773 |
| 80000 | 5.5400 | 443200.0000 | 2039796.1500 | 24.4398 | 83462.06392851 |
| 79875 | 0.0200 | 1597.5000 | 2041393.6500 | 24.4598 | 83459.13090050 |
| 79485 | 0.0200 | 1589.7000 | 2042983.3500 | 24.4798 | 83455.88403500 |
| 79340 | 0.0325 | 2578.5500 | 2045561.9000 | 24.5123 | 83450.42692852 |
| 79245 | 0.0200 | 1584.9000 | 2047146.8000 | 24.5323 | 83446.99844695 |
| 79110 | 0.1264 | 9999.5040 | 2057146.3040 | 24.6587 | 83424.76708018 |
| 79000 | 0.0100 | 790.0000 | 2057936.3040 | 24.6687 | 83422.97340354 |
| 78905 | 0.0126 | 994.2030 | 2058930.5070 | 24.6813 | 83420.66694218 |
| 78885 | 0.0126 | 993.9510 | 2059924.4580 | 24.6939 | 83418.35262960 |
| 78560 | 0.0011 | 86.4160 | 2060010.8740 | 24.6950 | 83418.13622191 |
| 78320 | 0.0510 | 3994.3200 | 2064005.1940 | 24.7460 | 83407.62927342 |
| 78305 | 0.7169 | 56136.8545 | 2120142.0485 | 25.4629 | 83263.96633926 |
| 78145 | 0.0639 | 4993.4655 | 2125135.5140 | 25.5268 | 83251.15227917 |
| 78110 | 0.1280 | 9998.0800 | 2135133.5940 | 25.6548 | 83225.50142663 |
| 78105 | 0.0640 | 4998.7200 | 2140132.3140 | 25.7188 | 83212.75930448 |
| 78000 | 0.4150 | 32370.0000 | 2172502.3140 | 26.1338 | 83129.98163298 |
| 77960 | 0.0128 | 997.8880 | 2173500.2020 | 26.1466 | 83127.45068192 |
| 77350 | 0.0258 | 1995.6300 | 2175495.8320 | 26.1724 | 83121.75543703 |
| 77235 | 0.0129 | 996.3315 | 2176492.1635 | 26.1853 | 83118.85536923 |
| 77220 | 0.0203 | 1567.5660 | 2178059.7295 | 26.2056 | 83114.28585875 |
| 77130 | 0.0129 | 994.9770 | 2179054.7065 | 26.2185 | 83111.34147644 |
| 77110 | 0.1296 | 9993.4560 | 2189048.1625 | 26.3481 | 83081.82231356 |
| 77105 | 0.0129 | 994.6545 | 2190042.8170 | 26.3610 | 83078.89750009 |
| 77000 | 0.0100 | 770.0000 | 2190812.8170 | 26.3710 | 83076.59235524 |
| 76330 | 0.0131 | 999.9230 | 2191812.7400 | 26.3841 | 83073.24259687 |
| 76245 | 0.0393 | 2996.4285 | 2194809.1685 | 26.4234 | 83063.08682834 |
| 76110 | 0.1313 | 9993.2430 | 2204802.4115 | 26.5547 | 83028.70721567 |
| 76000 | 0.0100 | 760.0000 | 2205562.4115 | 26.5647 | 83026.06133327 |
| 75800 | 0.5700 | 43206.0000 | 2248768.4115 | 27.1347 | 82874.26842751 |
| 75730 | 0.0219 | 1658.4870 | 2250426.8985 | 27.1566 | 82868.50704801 |
| 75650 | 0.0132 | 998.5800 | 2251425.4785 | 27.1698 | 82865.00005521 |
| 75565 | 0.0209 | 1579.3085 | 2253004.7870 | 27.1907 | 82859.38894549 |
| 75530 | 0.0215 | 1623.8950 | 2254628.6820 | 27.2122 | 82853.59809203 |
| 75375 | 0.0204 | 1537.6500 | 2256166.3320 | 27.2326 | 82847.99585791 |
| 75110 | 0.1331 | 9997.1410 | 2266163.4730 | 27.3657 | 82810.36015889 |
| 75000 | 6.7366 | 505245.0000 | 2771408.4730 | 34.1023 | 81267.49436255 |
| 74700 | 0.0178 | 1329.6600 | 2772738.1330 | 34.1201 | 81264.06818855 |
| 74660 | 0.0118 | 880.9880 | 2773619.1210 | 34.1319 | 81261.78504566 |
| 74110 | 0.1349 | 9997.4390 | 2783616.5600 | 34.2668 | 81233.63021934 |
| 74005 | 10.0000 | 740050.0000 | 3523666.5600 | 44.2668 | 79600.66144379 |
| 74000 | 10.0100 | 740740.0000 | 4264406.5600 | 54.2768 | 78567.75933732 |
| 73930 | 0.0135 | 998.0550 | 4265404.6150 | 54.2903 | 78566.60609722 |
| 73825 | 1.0000 | 73825.0000 | 4339229.6150 | 55.2903 | 78480.84772555 |
| 73555 | 0.0135 | 992.9925 | 4340222.6075 | 55.3038 | 78479.64529562 |
| 73500 | 0.2000 | 14700.0000 | 4354922.6075 | 55.5038 | 78461.70185645 |
| 73225 | 0.0136 | 995.8600 | 4355918.4675 | 55.5174 | 78460.41903079 |
| 73110 | 0.1367 | 9994.1370 | 4365912.6045 | 55.6541 | 78447.27710088 |
| 73025 | 0.0683 | 4987.6075 | 4370900.2120 | 55.7224 | 78440.63091324 |
| 73000 | 0.0100 | 730.0000 | 4371630.2120 | 55.7324 | 78439.65470714 |
| 72980 | 0.0076 | 554.6480 | 4372184.8600 | 55.7400 | 78438.91029781 |
| 72780 | 0.0137 | 997.0860 | 4373181.9460 | 55.7537 | 78437.51976999 |
| 72695 | 0.0274 | 1991.8430 | 4375173.7890 | 55.7811 | 78434.69901096 |
| 72560 | 0.0826 | 5993.4560 | 4381167.2450 | 55.8637 | 78426.01268802 |
| 72110 | 0.1386 | 9994.4460 | 4391161.6910 | 56.0023 | 78410.38119863 |
| 72000 | 12.5436 | 903139.2000 | 5294300.8910 | 68.5459 | 77237.30946709 |
| 71760 | 0.1337 | 9594.3120 | 5303895.2030 | 68.6796 | 77226.64667529 |
| 71200 | 0.0070 | 498.4000 | 5304393.6030 | 68.6866 | 77226.03248669 |
| 71185 | 0.0280 | 1993.1800 | 5306386.7830 | 68.7146 | 77223.57087140 |
| 71110 | 0.1406 | 9998.0660 | 5316384.8490 | 68.8552 | 77211.08716553 |
| 71000 | 10.5100 | 746210.0000 | 6062594.8490 | 79.3652 | 76388.57898676 |
| 70995 | 0.0704 | 4998.0480 | 6067592.8970 | 79.4356 | 76383.79891384 |
| 70110 | 0.1426 | 9997.6860 | 6077590.5830 | 79.5782 | 76372.55659213 |
| 70100 | 0.1061 | 7437.6100 | 6085028.1930 | 79.6843 | 76364.20465512 |
| 70010 | 0.0100 | 700.1000 | 6085728.2930 | 79.6943 | 76363.40733277 |