| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35340 | 0.0734 | 2593.9560 | 2593.9560 | 0.0734 | 35340.00000000 |
| 35335 | 0.5000 | 17667.5000 | 20261.4560 | 0.5734 | 35335.64004186 |
| 35040 | 0.2800 | 9811.2000 | 30072.6560 | 0.8534 | 35238.64073119 |
| 35005 | 0.0152 | 532.0760 | 30604.7320 | 0.8686 | 35234.55215289 |
| 34335 | 1.0000 | 34335.0000 | 64939.7320 | 1.8686 | 34753.14781120 |
| 34135 | 0.0146 | 498.3710 | 65438.1030 | 1.8832 | 34748.35545879 |
| 34050 | 0.0100 | 340.5000 | 65778.6030 | 1.8932 | 34744.66670188 |
| 34020 | 0.9975 | 33934.9500 | 99713.5530 | 2.8907 | 34494.60442107 |
| 34000 | 0.8000 | 27200.0000 | 126913.5530 | 3.6907 | 34387.39344840 |
| 33845 | 0.0118 | 399.3710 | 127312.9240 | 3.7025 | 34385.66482107 |
| 33675 | 0.0148 | 498.3900 | 127811.3140 | 3.7173 | 34382.83539128 |
| 33335 | 0.0149 | 496.6915 | 128308.0055 | 3.7322 | 34378.65213547 |
| 33320 | 1.3692 | 45621.7440 | 173929.7495 | 5.1014 | 34094.51317285 |
| 33050 | 0.0100 | 330.5000 | 174260.2495 | 5.1114 | 34092.46967563 |
| 32595 | 0.0150 | 488.9250 | 174749.1745 | 5.1264 | 34088.08803449 |
| 32565 | 0.0300 | 976.9500 | 175726.1245 | 5.1564 | 34079.22668916 |
| 32550 | 0.0100 | 325.5000 | 176051.6245 | 5.1664 | 34076.26674280 |
| 32000 | 1.0000 | 32000.0000 | 208051.6245 | 6.1664 | 33739.56027828 |
| 31935 | 0.0020 | 63.8700 | 208115.4945 | 6.1684 | 33738.97517995 |
| 31500 | 0.0158 | 497.7000 | 208613.1945 | 6.1842 | 33733.25482682 |
| 31450 | 3.2063 | 100838.1350 | 309451.3295 | 9.3905 | 32953.65843139 |
| 31315 | 0.0180 | 563.6700 | 310014.9995 | 9.4085 | 32950.52340968 |
| 31295 | 0.0478 | 1495.9010 | 311510.9005 | 9.4563 | 32942.15501835 |
| 31285 | 0.0150 | 469.2750 | 311980.1755 | 9.4713 | 32939.53052907 |
| 31275 | 0.0150 | 469.1250 | 312449.3005 | 9.4863 | 32936.89852735 |
| 31245 | 0.0600 | 1874.7000 | 314324.0005 | 9.5463 | 32926.26467846 |
| 31215 | 0.0300 | 936.4500 | 315260.4505 | 9.5763 | 32920.90374153 |
| 31185 | 0.2238 | 6979.2030 | 322239.6535 | 9.8001 | 32881.26177284 |
| 31160 | 0.0800 | 2492.8000 | 324732.4535 | 9.8801 | 32867.32457161 |
| 31080 | 0.0100 | 310.8000 | 325043.2535 | 9.8901 | 32865.51738607 |
| 31000 | 0.0184 | 570.4000 | 325613.6535 | 9.9085 | 32862.05313620 |
| 30985 | 0.0077 | 238.5845 | 325852.2380 | 9.9162 | 32860.59559105 |
| 30910 | 0.0150 | 463.6500 | 326315.8880 | 9.9312 | 32857.64942807 |
| 30670 | 0.0150 | 460.0500 | 326775.9380 | 9.9462 | 32854.35020410 |
| 30615 | 0.0925 | 2831.8875 | 329607.8255 | 10.0387 | 32833.71606881 |
| 30500 | 0.0186 | 567.3000 | 330175.1255 | 10.0573 | 32829.40008750 |
| 30370 | 0.0150 | 455.5500 | 330630.6755 | 10.0723 | 32825.73746811 |
| 30360 | 0.0658 | 1997.6880 | 332628.3635 | 10.1381 | 32809.73392450 |
| 30105 | 2.6000 | 78273.0000 | 410901.3635 | 12.7381 | 32257.66507564 |
| 30005 | 0.4000 | 12002.0000 | 422903.3635 | 13.1381 | 32189.08087927 |
| 30000 | 12.0719 | 362157.0000 | 785060.3635 | 25.2100 | 31140.83155494 |
| 29935 | 0.0237 | 709.4595 | 785769.8230 | 25.2337 | 31139.69901362 |
| 29915 | 0.0334 | 999.1610 | 786768.9840 | 25.2671 | 31138.08011208 |
| 29645 | 0.0548 | 1624.5460 | 788393.5300 | 25.3219 | 31134.84888575 |
| 29595 | 0.0919 | 2719.7805 | 791113.3105 | 25.4138 | 31129.28056804 |
| 29500 | 10.0169 | 295498.5500 | 1086611.8605 | 35.4307 | 30668.65347001 |
| 29255 | 0.0540 | 1579.7700 | 1088191.6305 | 35.4847 | 30666.50219672 |
| 29200 | 0.1000 | 2920.0000 | 1091111.6305 | 35.5847 | 30662.38103736 |
| 29190 | 0.8726 | 25471.1940 | 1116582.8245 | 36.4573 | 30627.13981836 |
| 29025 | 0.5000 | 14512.5000 | 1131095.3245 | 36.9573 | 30605.46426552 |
| 29010 | 0.2100 | 6092.1000 | 1137187.4245 | 37.1673 | 30596.44968830 |
| 29000 | 0.2239 | 6493.1000 | 1143680.5245 | 37.3912 | 30586.89008376 |
| 28915 | 0.1432 | 4140.6280 | 1147821.1525 | 37.5344 | 30580.51154408 |
| 28575 | 0.0948 | 2708.9100 | 1150530.0625 | 37.6292 | 30575.45901853 |
| 28500 | 0.0263 | 749.5500 | 1151279.6125 | 37.6555 | 30574.00944085 |
| 28235 | 0.0501 | 1414.5735 | 1152694.1860 | 37.7056 | 30570.90156369 |
| 28100 | 0.3000 | 8430.0000 | 1161124.1860 | 38.0056 | 30551.39732039 |
| 28065 | 0.0356 | 999.1140 | 1162123.3000 | 38.0412 | 30549.07048148 |
| 28030 | 0.0356 | 997.8680 | 1163121.1680 | 38.0768 | 30546.71527019 |
| 28010 | 0.2200 | 6162.2000 | 1169283.3680 | 38.2968 | 30532.14284222 |
| 28000 | 0.1490 | 4172.0000 | 1173455.3680 | 38.4458 | 30522.32930515 |
| 27990 | 1.5000 | 41985.0000 | 1215440.3680 | 39.9458 | 30427.23810764 |
| 27955 | 0.3000 | 8386.5000 | 1223826.8680 | 40.2458 | 30408.80956522 |
| 27895 | 0.1272 | 3548.2440 | 1227375.1120 | 40.3730 | 30400.88950536 |
| 27555 | 0.3627 | 9994.1985 | 1237369.3105 | 40.7357 | 30375.55045083 |
| 27500 | 0.0373 | 1025.7500 | 1238395.0605 | 40.7730 | 30372.91983666 |
| 27215 | 0.4442 | 12088.9030 | 1250483.9635 | 41.2172 | 30338.88676329 |
| 27100 | 0.6500 | 17615.0000 | 1268098.9635 | 41.8672 | 30288.60213962 |
| 27010 | 0.2300 | 6212.3000 | 1274311.2635 | 42.0972 | 30270.68934513 |
| 27000 | 0.2185 | 5899.5000 | 1280210.7635 | 42.3157 | 30253.80091786 |
| 26500 | 0.0377 | 999.0500 | 1281209.8135 | 42.3534 | 30250.45954988 |
| 26000 | 3.0536 | 79393.6000 | 1360603.4135 | 45.4070 | 29964.61808752 |
| 25500 | 0.0392 | 999.6000 | 1361603.0135 | 45.4462 | 29960.76709384 |
| 25150 | 2.0000 | 50300.0000 | 1411903.0135 | 47.4462 | 29757.97879493 |
| 25130 | 0.3980 | 10001.7400 | 1421904.7535 | 47.8442 | 29719.48017733 |
| 25000 | 1.5443 | 38607.5000 | 1460512.2535 | 49.3885 | 29571.90952347 |
| 24610 | 0.2000 | 4922.0000 | 1465434.2535 | 49.5885 | 29551.89718382 |
| 24600 | 2.2000 | 54120.0000 | 1519554.2535 | 51.7885 | 29341.53824691 |
| 24500 | 0.0408 | 999.6000 | 1520553.8535 | 51.8293 | 29337.72699033 |
| 24000 | 0.0462 | 1108.8000 | 1521662.6535 | 51.8755 | 29332.97324363 |
| 23500 | 0.0425 | 998.7500 | 1522661.4035 | 51.9180 | 29328.19838014 |
| 23000 | 0.2417 | 5559.1000 | 1528220.5035 | 52.1597 | 29298.87448547 |
| 22500 | 0.0444 | 999.0000 | 1529219.5035 | 52.2041 | 29293.09198894 |
| 22000 | 0.0504 | 1108.8000 | 1530328.3035 | 52.2545 | 29286.05772709 |
| 21500 | 0.0292 | 627.8000 | 1530956.1035 | 52.2837 | 29281.70928033 |
| 21000 | 0.0528 | 1108.8000 | 1532064.9035 | 52.3365 | 29273.35422697 |
| 20500 | 0.0303 | 621.1500 | 1532686.0535 | 52.3668 | 29268.27786880 |
| 20010 | 0.2000 | 4002.0000 | 1536688.0535 | 52.5668 | 29233.05305820 |
| 20000 | 61.0615 | 1221230.0000 | 2757918.0535 | 113.6283 | 24271.40116943 |
| 19385 | 0.0940 | 1822.1900 | 2759740.2435 | 113.7223 | 24267.36219282 |
| 19000 | 0.0288 | 547.2000 | 2760287.4435 | 113.7511 | 24266.02857906 |
| 18000 | 0.0024 | 43.2000 | 2760330.6435 | 113.7535 | 24265.89637681 |
| 17960 | 0.2050 | 3681.8000 | 2764012.4435 | 113.9585 | 24254.55269682 |
| 16320 | 5.0000 | 81600.0000 | 2845612.4435 | 118.9585 | 23921.05182480 |
| 16000 | 0.1000 | 1600.0000 | 2847212.4435 | 119.0585 | 23914.39874935 |
| 15270 | 0.0600 | 916.2000 | 2848128.6435 | 119.1185 | 23910.04456487 |
| 15250 | 5.0000 | 76250.0000 | 2924378.6435 | 124.1185 | 23561.18260775 |
| 15005 | 2.0000 | 30010.0000 | 2954388.6435 | 126.1185 | 23425.49779374 |
| 15000 | 16.1000 | 241500.0000 | 3195888.6435 | 142.2185 | 22471.68015061 |
| 14710 | 1.0000 | 14710.0000 | 3210598.6435 | 143.2185 | 22417.48547499 |
| 14635 | 0.1860 | 2722.1100 | 3213320.7535 | 143.4045 | 22407.39135453 |
| 14600 | 0.1360 | 1985.6000 | 3215306.3535 | 143.5405 | 22399.99410271 |
| 14500 | 0.9500 | 13775.0000 | 3229081.3535 | 144.4905 | 22348.05301041 |
| 13620 | 5.0000 | 68100.0000 | 3297181.3535 | 149.4905 | 22056.12633244 |
| 13360 | 0.0750 | 1002.0000 | 3298183.3535 | 149.5655 | 22051.76563780 |
| 13105 | 0.1500 | 1965.7500 | 3300149.1035 | 149.7155 | 22042.80187088 |
| 13000 | 1.0000 | 13000.0000 | 3313149.1035 | 150.7155 | 21982.80272102 |
| 12910 | 0.1400 | 1807.4000 | 3314956.5035 | 150.8555 | 21974.38279347 |
| 12780 | 10.0000 | 127800.0000 | 3442756.5035 | 160.8555 | 21402.79010354 |
| 12200 | 1.2000 | 14640.0000 | 3457396.5035 | 162.0555 | 21334.64463409 |
| 12080 | 0.0700 | 845.6000 | 3458242.1035 | 162.1255 | 21330.64880910 |
| 12015 | 0.4000 | 4806.0000 | 3463048.1035 | 162.5255 | 21307.72157908 |
| 12000 | 4.2000 | 50400.0000 | 3513448.1035 | 166.7255 | 21073.24976383 |
| 11860 | 0.0032 | 37.9520 | 3513486.0555 | 166.7287 | 21073.07293525 |
| 11500 | 0.0033 | 37.9500 | 3513524.0055 | 166.7320 | 21072.88346268 |
| 11455 | 0.0793 | 908.3815 | 3514432.3870 | 166.8113 | 21068.31124150 |
| 11150 | 0.0034 | 37.9100 | 3514470.2970 | 166.8147 | 21068.10908751 |
| 11000 | 1.1300 | 12430.0000 | 3526900.2970 | 167.9447 | 21000.36676954 |
| 10820 | 0.0035 | 37.8700 | 3526938.1670 | 167.9482 | 21000.15461315 |
| 10490 | 0.0036 | 37.7640 | 3526975.9310 | 167.9518 | 20999.92933092 |
| 10180 | 0.0929 | 945.7220 | 3527921.6530 | 168.0447 | 20993.94775914 |
| 10005 | 0.5000 | 5002.5000 | 3532924.1530 | 168.5447 | 20961.34825361 |
| 10000 | 20.8472 | 208472.0000 | 3741396.1530 | 189.3919 | 19754.78440736 |
| 9820 | 0.0037 | 36.3340 | 3741432.4870 | 189.3956 | 19754.59032311 |
| 9545 | 0.0952 | 908.6840 | 3742341.1710 | 189.4908 | 19749.46103452 |
| 9540 | 0.2090 | 1993.8600 | 3744335.0310 | 189.6998 | 19738.21285526 |
| 9530 | 0.0038 | 36.2140 | 3744371.2450 | 189.7036 | 19738.00837201 |
| 9240 | 0.0040 | 36.9600 | 3744408.2050 | 189.7076 | 19737.78702066 |
| 9000 | 0.1000 | 900.0000 | 3745308.2050 | 189.8076 | 19732.12982515 |
| 8950 | 0.0041 | 36.6950 | 3745344.9000 | 189.8117 | 19731.89692732 |
| 8855 | 0.0513 | 454.2615 | 3745799.1615 | 189.8630 | 19728.95804606 |
| 8835 | 0.0514 | 454.1190 | 3746253.2805 | 189.9144 | 19726.00961538 |
| 8825 | 0.0514 | 453.6050 | 3746706.8855 | 189.9658 | 19723.06007450 |
| 8820 | 0.2260 | 1993.3200 | 3748700.2055 | 190.1918 | 19710.10425003 |
| 8670 | 0.0042 | 36.4140 | 3748736.6195 | 190.1960 | 19709.86045711 |
| 8410 | 0.0043 | 36.1630 | 3748772.7825 | 190.2003 | 19709.60499274 |
| 8150 | 0.0045 | 36.6750 | 3748809.4575 | 190.2048 | 19709.33150741 |
| 8000 | 0.1500 | 1200.0000 | 3750009.4575 | 190.3548 | 19700.10452849 |
| 7900 | 0.0046 | 36.3400 | 3750045.7975 | 190.3594 | 19699.81938113 |
| 7660 | 0.0048 | 36.7680 | 3750082.5655 | 190.3642 | 19699.51579919 |
| 7420 | 0.0049 | 36.3580 | 3750118.9235 | 190.3691 | 19699.19973094 |
| 7190 | 0.0051 | 36.6690 | 3750155.5925 | 190.3742 | 19698.86461768 |
| 7000 | 0.1000 | 700.0000 | 3750855.5925 | 190.4742 | 19692.19764409 |
| 6970 | 0.0053 | 36.9410 | 3750892.5335 | 190.4795 | 19691.84365509 |
| 6750 | 0.0054 | 36.4500 | 3750928.9835 | 190.4849 | 19691.47677060 |
| 6540 | 0.0056 | 36.6240 | 3750965.6075 | 190.4905 | 19691.09014623 |
| 6340 | 0.0058 | 36.7720 | 3751002.3795 | 190.4963 | 19690.68364845 |
| 6150 | 0.0060 | 36.9000 | 3751039.2795 | 190.5023 | 19690.25717537 |
| 6000 | 0.1000 | 600.0000 | 3751639.2795 | 190.6023 | 19683.07454580 |
| 5960 | 0.0062 | 36.9520 | 3751676.2315 | 190.6085 | 19682.62816978 |