| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 89495 | 0.8889 | 79552.1055 | 79552.1055 | 0.8889 | 89495.00000000 |
| 88520 | 0.0040 | 354.0800 | 79906.1855 | 0.8929 | 89490.63220965 |
| 88405 | 0.1280 | 11315.8400 | 91222.0255 | 1.0209 | 89354.51611323 |
| 88360 | 0.0153 | 1351.9080 | 92573.9335 | 1.0362 | 89339.83159622 |
| 88195 | 0.1251 | 11033.1945 | 103607.1280 | 1.1613 | 89216.50564023 |
| 88125 | 0.0150 | 1321.8750 | 104929.0030 | 1.1763 | 89202.58692510 |
| 88095 | 0.0276 | 2431.4220 | 107360.4250 | 1.2039 | 89177.19494975 |
| 88005 | 0.0100 | 880.0500 | 108240.4750 | 1.2139 | 89167.53851223 |
| 88000 | 0.3000 | 26400.0000 | 134640.4750 | 1.5139 | 88936.17478037 |
| 87295 | 0.0114 | 995.1630 | 135635.6380 | 1.5253 | 88923.90873926 |
| 87220 | 0.1600 | 13955.2000 | 149590.8380 | 1.6853 | 88762.14205186 |
| 87110 | 0.2771 | 24138.1810 | 173729.0190 | 1.9624 | 88528.85191602 |
| 86660 | 1.2366 | 107163.7560 | 280892.7750 | 3.1990 | 87806.43169741 |
| 86535 | 0.0136 | 1176.8760 | 282069.6510 | 3.2126 | 87801.04930586 |
| 86315 | 0.0279 | 2408.1885 | 284477.8395 | 3.2405 | 87788.25474464 |
| 86310 | 0.1691 | 14595.0210 | 299072.8605 | 3.4096 | 87714.94031558 |
| 86000 | 0.4150 | 35690.0000 | 334762.8605 | 3.8246 | 87528.85543586 |
| 85855 | 0.0058 | 497.9590 | 335260.8195 | 3.8304 | 87526.32088033 |
| 85770 | 0.0116 | 994.9320 | 336255.7515 | 3.8420 | 87521.01808954 |
| 85450 | 1.9013 | 162466.0850 | 498721.8365 | 5.7433 | 86835.41457002 |
| 85045 | 0.0058 | 493.2610 | 499215.0975 | 5.7491 | 86833.60830391 |
| 85005 | 0.0010 | 85.0050 | 499300.1025 | 5.7501 | 86833.29029060 |
| 85000 | 1.7000 | 144500.0000 | 643800.1025 | 7.4501 | 86414.96120857 |
| 84875 | 0.8716 | 73977.0500 | 717777.1525 | 8.3217 | 86253.66842112 |
| 84830 | 0.0010 | 84.8300 | 717861.9825 | 8.3227 | 86253.49736263 |
| 84600 | 0.0171 | 1446.6600 | 719308.6425 | 8.3398 | 86250.10701695 |
| 84535 | 0.7940 | 67120.7900 | 786429.4325 | 9.1338 | 86101.01299569 |
| 84500 | 0.0120 | 1014.0000 | 787443.4325 | 9.1458 | 86098.91234228 |
| 84495 | 0.0868 | 7334.1660 | 794777.5985 | 9.2326 | 86083.83321058 |
| 84305 | 0.0059 | 497.3995 | 795274.9980 | 9.2385 | 86082.69719110 |
| 84225 | 0.0059 | 496.9275 | 795771.9255 | 9.2444 | 86081.51156376 |
| 84090 | 0.0059 | 496.1310 | 796268.0565 | 9.2503 | 86080.24134352 |
| 84040 | 0.0059 | 495.8360 | 796763.8925 | 9.2562 | 86078.94087206 |
| 84000 | 0.0100 | 840.0000 | 797603.8925 | 9.2662 | 86076.69729771 |
| 83895 | 0.0059 | 494.9805 | 798098.8730 | 9.2721 | 86075.30904542 |
| 83780 | 0.0059 | 494.3020 | 798593.1750 | 9.2780 | 86073.84942876 |
| 83645 | 1.1123 | 93038.3335 | 891631.5085 | 10.3903 | 85813.83679971 |
| 83585 | 0.0059 | 493.1515 | 892124.6600 | 10.3962 | 85812.57190127 |
| 83535 | 0.0118 | 985.7130 | 893110.3730 | 10.4080 | 85809.98971945 |
| 83440 | 0.0119 | 992.9360 | 894103.3090 | 10.4199 | 85807.28308333 |
| 83420 | 1.0000 | 83420.0000 | 977523.3090 | 11.4199 | 85598.23719998 |
| 83335 | 0.0118 | 983.3530 | 978506.6620 | 11.4317 | 85595.90104709 |
| 83250 | 0.0120 | 999.0000 | 979505.6620 | 11.4437 | 85593.44110733 |
| 83200 | 0.0060 | 499.2000 | 980004.8620 | 11.4497 | 85592.18686952 |
| 83090 | 0.0142 | 1179.8780 | 981184.7400 | 11.4639 | 85589.08748332 |
| 82990 | 0.0060 | 497.9400 | 981682.6800 | 11.4699 | 85587.72787906 |
| 82965 | 0.0060 | 497.7900 | 982180.4700 | 11.4759 | 85586.35662562 |
| 82890 | 0.9653 | 80013.7170 | 1062194.1870 | 12.4412 | 85377.14906922 |
| 82675 | 0.0120 | 992.1000 | 1063186.2870 | 12.4532 | 85374.54525744 |
| 82640 | 0.0210 | 1735.4400 | 1064921.7270 | 12.4742 | 85369.94171971 |
| 82445 | 0.0060 | 494.6700 | 1065416.3970 | 12.4802 | 85368.53552026 |
| 82310 | 0.0120 | 987.7200 | 1066404.1170 | 12.4922 | 85365.59749284 |
| 82220 | 0.0060 | 493.3200 | 1066897.4370 | 12.4982 | 85364.08738858 |
| 82195 | 0.0068 | 558.9260 | 1067456.3630 | 12.5050 | 85362.36409436 |
| 82080 | 0.0060 | 492.4800 | 1067948.8430 | 12.5110 | 85360.78994485 |
| 82000 | 5.0100 | 410820.0000 | 1478768.8430 | 17.5210 | 84399.79698647 |
| 81900 | 0.2000 | 16380.0000 | 1495148.8430 | 17.7210 | 84371.58416568 |
| 81865 | 0.0061 | 499.3765 | 1495648.2195 | 17.7271 | 84370.72163524 |
| 81855 | 0.0061 | 499.3155 | 1496147.5350 | 17.7332 | 84369.85625832 |
| 81765 | 0.0366 | 2992.5990 | 1499140.1340 | 17.7698 | 84364.49110288 |
| 81750 | 0.0061 | 498.6750 | 1499638.8090 | 17.7759 | 84363.59391086 |
| 81630 | 0.0061 | 497.9430 | 1500136.7520 | 17.7820 | 84362.65616916 |
| 81550 | 0.0122 | 994.9100 | 1501131.6620 | 17.7942 | 84360.72776523 |
| 81420 | 0.0061 | 496.6620 | 1501628.3240 | 17.8003 | 84359.72000472 |
| 81105 | 0.0061 | 494.7405 | 1502123.0645 | 17.8064 | 84358.60502404 |
| 80990 | 0.0200 | 1619.8000 | 1503742.8645 | 17.8264 | 84354.82567989 |
| 80965 | 0.0061 | 493.8865 | 1504236.7510 | 17.8325 | 84353.66611524 |
| 80855 | 0.0061 | 493.2155 | 1504729.9665 | 17.8386 | 84352.46972857 |
| 80530 | 0.0062 | 499.2860 | 1505229.2525 | 17.8448 | 84351.14164911 |
| 80410 | 0.1036 | 8330.4760 | 1513559.7285 | 17.9484 | 84328.39297653 |
| 80290 | 0.0062 | 497.7980 | 1514057.5265 | 17.9546 | 84326.99845722 |
| 80215 | 0.0186 | 1491.9990 | 1515549.5255 | 17.9732 | 84322.74305633 |
| 80195 | 0.0200 | 1603.9000 | 1517153.4255 | 17.9932 | 84318.15494187 |
| 80110 | 0.1248 | 9997.7280 | 1527151.1535 | 18.1180 | 84289.16842367 |
| 80100 | 0.0169 | 1353.6900 | 1528504.8435 | 18.1349 | 84285.26451759 |
| 80095 | 0.0249 | 1994.3655 | 1530499.2090 | 18.1598 | 84279.51899250 |
| 80085 | 0.0062 | 496.5270 | 1530995.7360 | 18.1660 | 84278.08741605 |
| 80035 | 0.0200 | 1600.7000 | 1532596.4360 | 18.1860 | 84273.42109315 |
| 80000 | 5.5400 | 443200.0000 | 1975796.4360 | 23.7260 | 83275.58105032 |
| 79950 | 0.0072 | 575.6400 | 1976372.0760 | 23.7332 | 83274.57216052 |
| 79875 | 0.0200 | 1597.5000 | 1977969.5760 | 23.7532 | 83271.70974858 |
| 79515 | 0.0377 | 2997.7155 | 1980967.2915 | 23.7909 | 83265.75671790 |
| 79495 | 0.0125 | 993.6875 | 1981960.9790 | 23.8034 | 83263.77656133 |
| 79485 | 0.0200 | 1589.7000 | 1983550.6790 | 23.8234 | 83260.60423785 |
| 79245 | 0.0200 | 1584.9000 | 1985135.5790 | 23.8434 | 83257.23592273 |
| 79200 | 0.0252 | 1995.8400 | 1987131.4190 | 23.8686 | 83252.95237257 |
| 79110 | 0.1264 | 9999.5040 | 1997130.9230 | 23.9950 | 83231.12827672 |
| 79000 | 0.0100 | 790.0000 | 1997920.9230 | 24.0050 | 83229.36567382 |
| 78900 | 1.0000 | 78900.0000 | 2076820.9230 | 25.0050 | 83056.22567487 |
| 78560 | 0.0011 | 86.4160 | 2076907.3390 | 25.0061 | 83056.02788920 |
| 78430 | 0.0127 | 996.0610 | 2077903.4000 | 25.0188 | 83053.67963292 |
| 78305 | 0.8317 | 65126.2685 | 2143029.6685 | 25.8505 | 82900.89818379 |
| 78110 | 0.1280 | 9998.0800 | 2153027.7485 | 25.9785 | 82877.29270358 |
| 78000 | 0.1150 | 8970.0000 | 2161997.7485 | 26.0935 | 82855.79736333 |
| 77730 | 0.0128 | 994.9440 | 2162992.6925 | 26.1063 | 82853.28416896 |
| 77415 | 0.0203 | 1571.5245 | 2164564.2170 | 26.1266 | 82849.05869880 |
| 77110 | 0.1296 | 9993.4560 | 2174557.6730 | 26.2562 | 82820.73083691 |
| 77000 | 0.0100 | 770.0000 | 2175327.6730 | 26.2662 | 82818.51478326 |
| 76835 | 0.0650 | 4994.2750 | 2180321.9480 | 26.3312 | 82803.74415142 |
| 76650 | 0.0201 | 1540.6650 | 2181862.6130 | 26.3513 | 82799.05025559 |
| 76525 | 0.0130 | 994.8250 | 2182857.4380 | 26.3643 | 82795.95657764 |
| 76500 | 0.0130 | 994.5000 | 2183851.9380 | 26.3773 | 82792.85362793 |
| 76315 | 0.0087 | 663.9405 | 2184515.8785 | 26.3860 | 82790.71774805 |
| 76110 | 0.1313 | 9993.2430 | 2194509.1215 | 26.5173 | 82757.63827765 |
| 76000 | 0.0100 | 760.0000 | 2195269.1215 | 26.5273 | 82755.09084980 |
| 75940 | 0.0789 | 5991.6660 | 2201260.7875 | 26.6062 | 82734.88087363 |
| 75800 | 0.5700 | 43206.0000 | 2244466.7875 | 27.1762 | 82589.42705382 |
| 75635 | 0.0132 | 998.3820 | 2245465.1695 | 27.1894 | 82586.05079553 |
| 75600 | 0.0132 | 997.9200 | 2246463.0895 | 27.2026 | 82582.66083021 |
| 75405 | 0.0177 | 1334.6685 | 2247797.7580 | 27.2203 | 82577.99355628 |
| 75110 | 0.1331 | 9997.1410 | 2257794.8990 | 27.3534 | 82541.65474859 |
| 75045 | 0.0210 | 1575.9450 | 2259370.8440 | 27.3744 | 82535.90376410 |
| 75000 | 6.2366 | 467745.0000 | 2727115.8440 | 33.6110 | 81137.59911934 |
| 74660 | 0.0118 | 880.9880 | 2727996.8320 | 33.6228 | 81135.32579083 |
| 74500 | 0.0134 | 998.3000 | 2728995.1320 | 33.6362 | 81132.68240764 |
| 74155 | 0.0219 | 1623.9945 | 2730619.1265 | 33.6581 | 81128.14230453 |
| 74110 | 0.1349 | 9997.4390 | 2740616.5655 | 33.7930 | 81100.12622437 |
| 74005 | 10.0000 | 740050.0000 | 3480666.5655 | 43.7930 | 79479.97546412 |
| 74000 | 10.0100 | 740740.0000 | 4221406.5655 | 53.8030 | 78460.43093322 |
| 73825 | 1.0000 | 73825.0000 | 4295231.5655 | 54.8030 | 78375.84740799 |
| 73590 | 0.0678 | 4989.4020 | 4300220.9675 | 54.8708 | 78369.93387193 |
| 73500 | 0.2000 | 14700.0000 | 4314920.9675 | 55.0708 | 78352.24778830 |
| 73410 | 0.0136 | 998.3760 | 4315919.3435 | 55.0844 | 78351.02757768 |
| 73260 | 0.0136 | 996.3360 | 4316915.6795 | 55.0980 | 78349.77094450 |
| 73110 | 0.1367 | 9994.1370 | 4326909.8165 | 55.2347 | 78336.80306945 |
| 73000 | 0.0100 | 730.0000 | 4327639.8165 | 55.2447 | 78335.83703957 |
| 72965 | 0.0213 | 1554.1545 | 4329193.9710 | 55.2660 | 78333.76707198 |
| 72195 | 0.0692 | 4995.8940 | 4334189.8650 | 55.3352 | 78326.09017407 |
| 72110 | 0.1386 | 9994.4460 | 4344184.3110 | 55.4738 | 78310.55941724 |
| 72000 | 24.5436 | 1767139.2000 | 6111323.5110 | 80.0174 | 76374.93233972 |
| 71475 | 0.2597 | 18562.0575 | 6129885.5685 | 80.2771 | 76359.08083999 |
| 71300 | 0.0140 | 998.2000 | 6130883.7685 | 80.2911 | 76358.19871069 |
| 71185 | 0.0070 | 498.2950 | 6131382.0635 | 80.2981 | 76357.74773625 |
| 71110 | 0.1406 | 9998.0660 | 6141380.1295 | 80.4387 | 76348.57511994 |
| 71000 | 10.5100 | 746210.0000 | 6887590.1295 | 90.9487 | 75730.49564755 |
| 70110 | 0.1426 | 9997.6860 | 6897587.8155 | 91.0913 | 75721.69697326 |
| 70100 | 0.1061 | 7437.6100 | 6905025.4255 | 91.1974 | 75715.15663275 |
| 70010 | 0.0100 | 700.1000 | 6905725.5255 | 91.2074 | 75714.53111809 |
| 70005 | 10.0000 | 700050.0000 | 7605775.5255 | 101.2074 | 75150.38945275 |
| 70000 | 0.5686 | 39802.0000 | 7645577.5255 | 101.7760 | 75121.61536610 |
| 69700 | 0.9000 | 62730.0000 | 7708307.5255 | 102.6760 | 75074.09253867 |
| 69110 | 0.1000 | 6911.0000 | 7715218.5255 | 102.7760 | 75068.28953744 |
| 69005 | 0.0100 | 690.0500 | 7715908.5755 | 102.7860 | 75067.69964295 |
| 69000 | 1.1000 | 75900.0000 | 7791808.5755 | 103.8860 | 75003.45162486 |
| 68800 | 0.0200 | 1376.0000 | 7793184.5755 | 103.9060 | 75002.25757415 |
| 68110 | 0.2000 | 13622.0000 | 7806806.5755 | 104.1060 | 74989.01672814 |
| 68000 | 0.0100 | 680.0000 | 7807486.5755 | 104.1160 | 74988.34545603 |
| 67110 | 0.1000 | 6711.0000 | 7814197.5755 | 104.2160 | 74980.78582463 |
| 67000 | 7.4120 | 496604.0000 | 8310801.5755 | 111.6280 | 74450.86873813 |
| 66665 | 0.0625 | 4166.5625 | 8314968.1380 | 111.6905 | 74446.51190567 |