| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 42870 | 0.1000 | 4287.0000 | 4287.0000 | 0.1000 | 42870.00000000 |
| 42020 | 6.4138 | 269507.8760 | 273794.8760 | 6.5138 | 42033.04921858 |
| 42000 | 0.4000 | 16800.0000 | 290594.8760 | 6.9138 | 42031.13714600 |
| 41580 | 0.0177 | 735.9660 | 291330.8420 | 6.9315 | 42029.98514030 |
| 41435 | 0.0120 | 497.2200 | 291828.0620 | 6.9435 | 42028.95686613 |
| 41210 | 0.0121 | 498.6410 | 292326.7030 | 6.9556 | 42027.53220427 |
| 41025 | 0.0012 | 49.2300 | 292375.9330 | 6.9568 | 42027.35927438 |
| 41020 | 0.0200 | 820.4000 | 293196.3330 | 6.9768 | 42024.47153423 |
| 41000 | 0.4000 | 16400.0000 | 309596.3330 | 7.3768 | 41968.92053465 |
| 40465 | 0.0123 | 497.7195 | 310094.0525 | 7.3891 | 41966.41708733 |
| 40110 | 0.0249 | 998.7390 | 311092.7915 | 7.4140 | 41960.18229026 |
| 40010 | 0.0300 | 1200.3000 | 312293.0915 | 7.4440 | 41952.32287749 |
| 40000 | 0.5000 | 20000.0000 | 332293.0915 | 7.9440 | 41829.44253525 |
| 39815 | 0.0251 | 999.3565 | 333292.4480 | 7.9691 | 41823.09771492 |
| 39695 | 1.4842 | 58915.3190 | 392207.7670 | 9.4533 | 41488.97919245 |
| 39380 | 0.0126 | 496.1880 | 392703.9550 | 9.4659 | 41486.17194350 |
| 39160 | 0.0558 | 2185.1280 | 394889.0830 | 9.5217 | 41472.53988258 |
| 39020 | 0.0100 | 390.2000 | 395279.2830 | 9.5317 | 41469.96684747 |
| 39000 | 0.3000 | 11700.0000 | 406979.2830 | 9.8317 | 41394.59940804 |
| 38950 | 0.0256 | 997.1200 | 407976.4030 | 9.8573 | 41388.25063658 |
| 38660 | 0.0252 | 974.2320 | 408950.6350 | 9.8825 | 41381.29370099 |
| 38515 | 0.0519 | 1998.9285 | 410949.5635 | 9.9344 | 41366.31940530 |
| 38390 | 0.0390 | 1497.2100 | 412446.7735 | 9.9734 | 41354.68080093 |
| 38345 | 0.0260 | 996.9700 | 413443.7435 | 9.9994 | 41346.85516131 |
| 38100 | 0.2968 | 11308.0800 | 424751.8235 | 10.2962 | 41253.26076611 |
| 38085 | 0.0655 | 2494.5675 | 427246.3910 | 10.3617 | 41233.23306021 |
| 38020 | 0.0100 | 380.2000 | 427626.5910 | 10.3717 | 41230.13498269 |
| 38000 | 0.8000 | 30400.0000 | 458026.5910 | 11.1717 | 40998.82658861 |
| 37955 | 0.0580 | 2201.3900 | 460227.9810 | 11.2297 | 40983.10560389 |
| 37905 | 0.1319 | 4999.6695 | 465227.6505 | 11.3616 | 40947.37101289 |
| 37870 | 0.0961 | 3639.3070 | 468866.9575 | 11.4577 | 40921.55995531 |
| 37805 | 0.0330 | 1247.5650 | 470114.5225 | 11.4907 | 40912.60954511 |
| 37620 | 0.1207 | 4540.7340 | 474655.2565 | 11.6114 | 40878.38301152 |
| 37520 | 0.0714 | 2678.9280 | 477334.1845 | 11.6828 | 40857.85809053 |
| 37465 | 0.0799 | 2993.4535 | 480327.6380 | 11.7627 | 40834.81156537 |
| 37025 | 0.0546 | 2021.5650 | 482349.2030 | 11.8173 | 40817.20892251 |
| 37020 | 0.0100 | 370.2000 | 482719.4030 | 11.8273 | 40813.99837664 |
| 36785 | 0.0271 | 996.8735 | 483716.2765 | 11.8544 | 40804.78780031 |
| 36585 | 0.0444 | 1624.3740 | 485340.6505 | 11.8988 | 40789.04179413 |
| 36515 | 0.1546 | 5645.2190 | 490985.8695 | 12.0534 | 40734.22183782 |
| 36355 | 0.0471 | 1712.3205 | 492698.1900 | 12.1005 | 40717.17614975 |
| 36200 | 0.0100 | 362.0000 | 493060.1900 | 12.1105 | 40713.44618306 |
| 36065 | 0.0010 | 36.0650 | 493096.2550 | 12.1115 | 40713.06237873 |
| 36020 | 0.0100 | 360.2000 | 493456.4550 | 12.1215 | 40709.19069422 |
| 36000 | 1.0000 | 36000.0000 | 529456.4550 | 13.1215 | 40350.29950844 |
| 35990 | 0.0277 | 996.9230 | 530453.3780 | 13.1492 | 40341.11413622 |
| 35935 | 0.0100 | 359.3500 | 530812.7280 | 13.1592 | 40337.76582163 |
| 35920 | 0.0476 | 1709.7920 | 532522.5200 | 13.2068 | 40321.84329285 |
| 35775 | 0.0279 | 998.1225 | 533520.6425 | 13.2347 | 40312.25811692 |
| 35485 | 0.0437 | 1550.6945 | 535071.3370 | 13.2784 | 40296.37132486 |
| 35340 | 0.1414 | 4997.0760 | 540068.4130 | 13.4198 | 40244.14767731 |
| 35260 | 0.0566 | 1995.7160 | 542064.1290 | 13.4764 | 40223.21458253 |
| 35225 | 0.0283 | 996.8675 | 543060.9965 | 13.5047 | 40212.74049035 |
| 35055 | 0.1425 | 4995.3375 | 548056.3340 | 13.6472 | 40158.88489947 |
| 35030 | 0.0100 | 350.3000 | 548406.6340 | 13.6572 | 40155.12945553 |
| 35000 | 1.5100 | 52850.0000 | 601256.6340 | 15.1672 | 39641.90054855 |
| 34900 | 0.0715 | 2495.3500 | 603751.9840 | 15.2387 | 39619.65154508 |
| 34365 | 0.2792 | 9594.7080 | 613346.6920 | 15.5179 | 39525.10919648 |
| 34240 | 1.0000 | 34240.0000 | 647586.6920 | 16.5179 | 39205.14665908 |
| 34050 | 0.0100 | 340.5000 | 647927.1920 | 16.5279 | 39202.02760181 |
| 34000 | 0.4000 | 13600.0000 | 661527.1920 | 16.9279 | 39079.10561854 |
| 33845 | 0.0154 | 521.2130 | 662048.4050 | 16.9433 | 39074.34826746 |
| 33835 | 0.0030 | 101.5050 | 662149.9100 | 16.9463 | 39073.42074671 |
| 33460 | 0.8000 | 26768.0000 | 688917.9100 | 17.7463 | 38820.36875292 |
| 33335 | 1.0000 | 33335.0000 | 722252.9100 | 18.7463 | 38527.75801091 |
| 33050 | 0.0100 | 330.5000 | 722583.4100 | 18.7563 | 38524.83752126 |
| 33040 | 0.0118 | 389.8720 | 722973.2820 | 18.7681 | 38521.38905909 |
| 33000 | 0.9000 | 29700.0000 | 752673.2820 | 19.6681 | 38268.73373635 |
| 32900 | 0.1000 | 3290.0000 | 755963.2820 | 19.7681 | 38241.57516403 |
| 32635 | 1.0683 | 34863.9705 | 790827.2525 | 20.8364 | 37954.12127335 |
| 32550 | 0.0171 | 556.6050 | 791383.8575 | 20.8535 | 37949.68986022 |
| 32500 | 0.1000 | 3250.0000 | 794633.8575 | 20.9535 | 37923.68136588 |
| 32410 | 0.0150 | 486.1500 | 795120.0075 | 20.9685 | 37919.73710566 |
| 32380 | 0.0300 | 971.4000 | 796091.4075 | 20.9985 | 37911.82263019 |
| 32250 | 0.2300 | 7417.5000 | 803508.9075 | 21.2285 | 37850.47966178 |
| 32230 | 0.2293 | 7390.3390 | 810899.2465 | 21.4578 | 37790.41870555 |
| 32000 | 2.8123 | 89993.6000 | 900892.8465 | 24.2701 | 37119.45342211 |
| 31935 | 0.0020 | 63.8700 | 900956.7165 | 24.2721 | 37119.02622764 |
| 31500 | 0.0158 | 497.7000 | 901454.4165 | 24.2879 | 37115.37088427 |
| 31315 | 0.0180 | 563.6700 | 902018.0865 | 24.3059 | 37111.07535619 |
| 31285 | 0.0150 | 469.2750 | 902487.3615 | 24.3209 | 37107.48210387 |
| 31275 | 0.0150 | 469.1250 | 902956.4865 | 24.3359 | 37103.88711739 |
| 31245 | 0.0600 | 1874.7000 | 904831.1865 | 24.3959 | 37089.47759665 |
| 31215 | 0.0300 | 936.4500 | 905767.6365 | 24.4259 | 37082.26253690 |
| 31185 | 0.2238 | 6979.2030 | 912746.8395 | 24.6497 | 37028.72000471 |
| 31160 | 0.0800 | 2492.8000 | 915239.6395 | 24.7297 | 37009.73483301 |
| 31000 | 0.6184 | 19170.4000 | 934410.0395 | 25.3481 | 36863.11950403 |
| 30985 | 0.0077 | 238.5845 | 934648.6240 | 25.3558 | 36861.33444813 |
| 30910 | 0.0150 | 463.6500 | 935112.2740 | 25.3708 | 36857.81583553 |
| 30670 | 0.0150 | 460.0500 | 935572.3240 | 25.3858 | 36854.15956952 |
| 30500 | 0.0186 | 567.3000 | 936139.6240 | 25.4044 | 36849.50732944 |
| 30370 | 0.0150 | 455.5500 | 936595.1740 | 25.4194 | 36845.68376909 |
| 30005 | 0.0066 | 198.0330 | 936793.2070 | 25.4260 | 36843.90808621 |
| 30000 | 22.4687 | 674061.0000 | 1610854.2070 | 47.8947 | 33633.24557832 |
| 29500 | 10.0169 | 295498.5500 | 1906352.7570 | 57.9116 | 32918.32304754 |
| 29200 | 0.1000 | 2920.0000 | 1909272.7570 | 58.0116 | 32911.91342766 |
| 29190 | 0.8726 | 25471.1940 | 1934743.9510 | 58.8842 | 32856.75870607 |
| 29025 | 0.5000 | 14512.5000 | 1949256.4510 | 59.3842 | 32824.49626332 |
| 29010 | 0.2100 | 6092.1000 | 1955348.5510 | 59.5942 | 32811.05461605 |
| 29000 | 0.0521 | 1510.9000 | 1956859.4510 | 59.6463 | 32807.72572649 |
| 28500 | 0.0263 | 749.5500 | 1957609.0010 | 59.6726 | 32805.82714680 |
| 28100 | 0.3000 | 8430.0000 | 1966039.0010 | 59.9726 | 32782.28726118 |
| 28010 | 0.2200 | 6162.2000 | 1972201.2010 | 60.1926 | 32764.84486465 |
| 28000 | 0.0508 | 1422.4000 | 1973623.6010 | 60.2434 | 32760.82692876 |
| 27500 | 0.0373 | 1025.7500 | 1974649.3510 | 60.2807 | 32757.57167717 |
| 27100 | 0.6500 | 17615.0000 | 1992264.3510 | 60.9307 | 32697.21751104 |
| 27010 | 0.2300 | 6212.3000 | 1998476.6510 | 61.1607 | 32675.83024720 |
| 27000 | 0.0441 | 1190.7000 | 1999667.3510 | 61.2048 | 32671.74063145 |
| 26500 | 3.0677 | 81294.0500 | 2080961.4010 | 64.2725 | 32377.16598856 |
| 26000 | 0.0244 | 634.4000 | 2081595.8010 | 64.2969 | 32374.74592088 |
| 25500 | 0.0392 | 999.6000 | 2082595.4010 | 64.3361 | 32370.55713666 |
| 25150 | 2.0000 | 50300.0000 | 2132895.4010 | 66.3361 | 32152.86097615 |
| 25130 | 0.3980 | 10001.7400 | 2142897.1410 | 66.7341 | 32110.97686190 |
| 25000 | 0.0551 | 1377.5000 | 2144274.6410 | 66.7892 | 32105.11042204 |
| 24610 | 0.2000 | 4922.0000 | 2149196.6410 | 66.9892 | 32082.73335105 |
| 24500 | 0.0408 | 999.6000 | 2150196.2410 | 67.0300 | 32078.11787259 |
| 24000 | 0.0471 | 1130.4000 | 2151326.6410 | 67.0771 | 32072.44560364 |
| 23500 | 0.0425 | 998.7500 | 2152325.3910 | 67.1196 | 32067.01754778 |
| 23000 | 0.0426 | 979.8000 | 2153305.1910 | 67.1622 | 32061.26647132 |
| 22800 | 1.0000 | 22800.0000 | 2176105.1910 | 68.1622 | 31925.39546846 |
| 22500 | 0.0444 | 999.0000 | 2177104.1910 | 68.2066 | 31919.25988101 |
| 22000 | 0.0614 | 1350.8000 | 2178454.9910 | 68.2680 | 31910.33853343 |
| 21500 | 0.0292 | 627.8000 | 2179082.7910 | 68.2972 | 31905.88766450 |
| 21000 | 0.0539 | 1131.9000 | 2180214.6910 | 68.3511 | 31897.28754914 |
| 20500 | 0.0303 | 621.1500 | 2180835.8410 | 68.3814 | 31892.23737742 |
| 20010 | 0.2000 | 4002.0000 | 2184837.8410 | 68.5814 | 31857.58589064 |
| 20000 | 61.0649 | 1221298.0000 | 3406135.8410 | 129.6463 | 26272.52641225 |
| 19385 | 0.0940 | 1822.1900 | 3407958.0310 | 129.7403 | 26267.53623200 |
| 19000 | 0.0325 | 617.5000 | 3408575.5310 | 129.7728 | 26265.71616702 |
| 18230 | 3.0000 | 54690.0000 | 3463265.5310 | 132.7728 | 26084.14924593 |
| 18000 | 0.0065 | 117.0000 | 3463382.5310 | 132.7793 | 26083.75349923 |
| 17960 | 0.2050 | 3681.8000 | 3467064.3310 | 132.9843 | 26071.23044600 |
| 17000 | 0.0070 | 119.0000 | 3467183.3310 | 132.9913 | 26070.75298159 |
| 16320 | 5.0000 | 81600.0000 | 3548783.3310 | 137.9913 | 25717.44255616 |
| 16000 | 0.1075 | 1720.0000 | 3550503.3310 | 138.0988 | 25709.87822487 |
| 15555 | 1.0000 | 15555.0000 | 3566058.3310 | 139.0988 | 25636.87343816 |
| 15270 | 0.0600 | 916.2000 | 3566974.5310 | 139.1588 | 25632.40363527 |
| 15000 | 16.1082 | 241623.0000 | 3808597.5310 | 155.2670 | 24529.34320235 |
| 14710 | 1.0000 | 14710.0000 | 3823307.5310 | 156.2670 | 24466.50624252 |
| 14635 | 0.1860 | 2722.1100 | 3826029.6410 | 156.4530 | 24454.81800285 |
| 14600 | 0.1360 | 1985.6000 | 3828015.2410 | 156.5890 | 24446.25893901 |
| 14000 | 0.0589 | 824.6000 | 3828839.8410 | 156.6479 | 24442.33111966 |
| 13620 | 5.0000 | 68100.0000 | 3896939.8410 | 161.6479 | 24107.58098930 |
| 13360 | 0.0750 | 1002.0000 | 3897941.8410 | 161.7229 | 24102.59673182 |
| 13105 | 0.1500 | 1965.7500 | 3899907.5910 | 161.8729 | 24092.40577638 |
| 13000 | 1.0040 | 13052.0000 | 3912959.5910 | 162.8769 | 24024.03036281 |
| 12910 | 0.1400 | 1807.4000 | 3914766.9910 | 163.0169 | 24014.48555947 |
| 12780 | 10.0000 | 127800.0000 | 4042566.9910 | 173.0169 | 23365.15676214 |
| 12200 | 1.2000 | 14640.0000 | 4057206.9910 | 174.2169 | 23288.25154735 |
| 12015 | 0.4000 | 4806.0000 | 4062012.9910 | 174.6169 | 23262.42758290 |