| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43535 | 0.5000 | 21767.5000 | 21767.5000 | 0.5000 | 43535.00000000 |
| 42900 | 0.2787 | 11956.2300 | 33723.7300 | 0.7787 | 43307.73083344 |
| 42855 | 0.0233 | 998.5215 | 34722.2515 | 0.8020 | 43294.57793017 |
| 42025 | 0.0012 | 50.4300 | 34772.6815 | 0.8032 | 43292.68115040 |
| 42020 | 0.0100 | 420.2000 | 35192.8815 | 0.8132 | 43277.03086572 |
| 42000 | 0.5000 | 21000.0000 | 56192.8815 | 1.3132 | 42790.80223881 |
| 41860 | 0.0119 | 498.1340 | 56691.0155 | 1.3251 | 42782.44321183 |
| 41190 | 0.0242 | 996.7980 | 57687.8135 | 1.3493 | 42753.88238346 |
| 41025 | 0.0012 | 49.2300 | 57737.0435 | 1.3505 | 42752.34616809 |
| 41020 | 0.0100 | 410.2000 | 58147.2435 | 1.3605 | 42739.61300992 |
| 41005 | 1.0000 | 41005.0000 | 99152.2435 | 2.3605 | 42004.76318577 |
| 41000 | 0.3412 | 13989.2000 | 113141.4435 | 2.7017 | 41877.87078506 |
| 40745 | 0.0122 | 497.0890 | 113638.5325 | 2.7139 | 41872.77810531 |
| 40500 | 0.0147 | 595.3500 | 114233.8825 | 2.7286 | 41865.38243055 |
| 40325 | 0.0123 | 495.9975 | 114729.8800 | 2.7409 | 41858.46984567 |
| 40295 | 0.1286 | 5181.9370 | 119911.8170 | 2.8695 | 41788.40111518 |
| 40110 | 0.0124 | 497.3640 | 120409.1810 | 2.8819 | 41781.17943024 |
| 40010 | 0.0100 | 400.1000 | 120809.2810 | 2.8919 | 41775.05480826 |
| 40000 | 13.7155 | 548620.0000 | 669429.2810 | 16.6074 | 40309.09600540 |
| 39600 | 1.0000 | 39600.0000 | 709029.2810 | 17.6074 | 40268.82339244 |
| 39400 | 0.0686 | 2702.8400 | 711732.1210 | 17.6760 | 40265.45151618 |
| 39175 | 0.0362 | 1418.1350 | 713150.2560 | 17.7122 | 40263.22286334 |
| 39035 | 0.0256 | 999.2960 | 714149.5520 | 17.7378 | 40261.45023622 |
| 39020 | 0.0100 | 390.2000 | 714539.7520 | 17.7478 | 40260.75074094 |
| 39000 | 2.0000 | 78000.0000 | 792539.7520 | 19.7478 | 40133.06555667 |
| 38975 | 0.0187 | 728.8325 | 793268.5845 | 19.7665 | 40131.96997445 |
| 38865 | 0.0129 | 501.3585 | 793769.9430 | 19.7794 | 40131.14366462 |
| 38610 | 0.0137 | 528.9570 | 794298.9000 | 19.7931 | 40130.09078921 |
| 38300 | 0.1000 | 3830.0000 | 798128.9000 | 19.8931 | 40120.89116327 |
| 38210 | 0.0523 | 1998.3830 | 800127.2830 | 19.9454 | 40115.88050378 |
| 38180 | 0.0785 | 2997.1300 | 803124.4130 | 20.0239 | 40108.29124197 |
| 38020 | 0.0100 | 380.2000 | 803504.6130 | 20.0339 | 40107.24886318 |
| 38000 | 10.0000 | 380000.0000 | 1183504.6130 | 30.0339 | 39405.62540995 |
| 37805 | 0.0330 | 1247.5650 | 1184752.1780 | 30.0669 | 39403.86863960 |
| 37750 | 0.0264 | 996.6000 | 1185748.7780 | 30.0933 | 39402.41774747 |
| 37620 | 0.1207 | 4540.7340 | 1190289.5120 | 30.2140 | 39395.29727941 |
| 37610 | 0.0455 | 1711.2550 | 1192000.7670 | 30.2595 | 39392.61279929 |
| 37320 | 0.0729 | 2720.6280 | 1194721.3950 | 30.3324 | 39387.63154251 |
| 37295 | 0.0268 | 999.5060 | 1195720.9010 | 30.3592 | 39385.78424333 |
| 37160 | 0.0380 | 1412.0800 | 1197132.9810 | 30.3972 | 39383.00175674 |
| 37020 | 0.0100 | 370.2000 | 1197503.1810 | 30.4072 | 39382.22463759 |
| 37000 | 14.0000 | 518000.0000 | 1715503.1810 | 44.4072 | 38631.19451350 |
| 36890 | 0.2055 | 7580.8950 | 1723084.0760 | 44.6127 | 38623.17402892 |
| 36810 | 0.1125 | 4141.1250 | 1727225.2010 | 44.7252 | 38618.61324265 |
| 36715 | 0.0272 | 998.6480 | 1728223.8490 | 44.7524 | 38617.45624816 |
| 36465 | 0.0822 | 2997.4230 | 1731221.2720 | 44.8346 | 38613.50992314 |
| 36265 | 0.1378 | 4997.3170 | 1736218.5890 | 44.9724 | 38606.31385027 |
| 36200 | 0.0100 | 362.0000 | 1736580.5890 | 44.9824 | 38605.77890464 |
| 36065 | 0.0010 | 36.0650 | 1736616.6540 | 44.9834 | 38605.72242205 |
| 36035 | 0.0438 | 1578.3330 | 1738194.9870 | 45.0272 | 38603.22176373 |
| 36020 | 0.0100 | 360.2000 | 1738555.1870 | 45.0372 | 38602.64818861 |
| 35935 | 0.0100 | 359.3500 | 1738914.5370 | 45.0472 | 38602.05599904 |
| 35605 | 0.0456 | 1623.5880 | 1740538.1250 | 45.0928 | 38599.02523241 |
| 35510 | 0.0281 | 997.8310 | 1741535.9560 | 45.1209 | 38597.10147626 |
| 35390 | 0.0282 | 997.9980 | 1742533.9540 | 45.1491 | 38595.09832976 |
| 35175 | 0.0441 | 1551.2175 | 1744085.1715 | 45.1932 | 38591.76096183 |
| 35030 | 0.0100 | 350.3000 | 1744435.4715 | 45.2032 | 38590.97301740 |
| 35000 | 0.8000 | 28000.0000 | 1772435.4715 | 46.0032 | 38528.52565691 |
| 34745 | 0.1439 | 4999.8055 | 1777435.2770 | 46.1471 | 38516.72753001 |
| 34645 | 0.2769 | 9593.2005 | 1787028.4775 | 46.4240 | 38493.63427322 |
| 34320 | 0.1309 | 4492.4880 | 1791520.9655 | 46.5549 | 38481.89912340 |
| 34050 | 0.0100 | 340.5000 | 1791861.4655 | 46.5649 | 38480.94735520 |
| 34000 | 10.4000 | 353600.0000 | 2145461.4655 | 56.9649 | 37662.86723052 |
| 33845 | 0.0154 | 521.2130 | 2145982.6785 | 56.9803 | 37661.83537995 |
| 33835 | 0.0030 | 101.5050 | 2146084.1835 | 56.9833 | 37661.63390853 |
| 33050 | 0.0100 | 330.5000 | 2146414.6835 | 56.9933 | 37660.82475484 |
| 33040 | 0.0118 | 389.8720 | 2146804.5555 | 57.0051 | 37659.86824863 |
| 33000 | 0.9000 | 29700.0000 | 2176504.5555 | 57.9051 | 37587.44144298 |
| 32900 | 0.1000 | 3290.0000 | 2179794.5555 | 58.0051 | 37579.36035797 |
| 32550 | 0.0100 | 325.5000 | 2180120.0555 | 58.0151 | 37578.49345257 |
| 32500 | 0.1000 | 3250.0000 | 2183370.0555 | 58.1151 | 37569.75477114 |
| 32410 | 0.0150 | 486.1500 | 2183856.2055 | 58.1301 | 37568.42333834 |
| 32380 | 0.0300 | 971.4000 | 2184827.6055 | 58.1601 | 37565.74705855 |
| 32250 | 0.2300 | 7417.5000 | 2192245.1055 | 58.3901 | 37544.80820379 |
| 32230 | 0.2293 | 7390.3390 | 2199635.4445 | 58.6194 | 37524.01840517 |
| 32000 | 2.8023 | 89673.6000 | 2289309.0445 | 61.4217 | 37271.99091689 |
| 31935 | 0.0020 | 63.8700 | 2289372.9145 | 61.4237 | 37271.81714062 |
| 31500 | 0.0158 | 497.7000 | 2289870.6145 | 61.4395 | 37270.33283962 |
| 31315 | 0.0180 | 563.6700 | 2290434.2845 | 61.4575 | 37268.58861002 |
| 31285 | 0.0150 | 469.2750 | 2290903.5595 | 61.4725 | 37267.12854528 |
| 31275 | 0.0150 | 469.1250 | 2291372.6845 | 61.4875 | 37265.66675341 |
| 31245 | 0.0600 | 1874.7000 | 2293247.3845 | 61.5475 | 37259.79746537 |
| 31215 | 0.0300 | 936.4500 | 2294183.8345 | 61.5775 | 37256.85249482 |
| 31185 | 0.2238 | 6979.2030 | 2301163.0375 | 61.8013 | 37234.86459832 |
| 31160 | 0.0800 | 2492.8000 | 2303655.8375 | 61.8813 | 37227.01102756 |
| 31080 | 0.0100 | 310.8000 | 2303966.6375 | 61.8913 | 37226.01783288 |
| 31000 | 0.6236 | 19331.6000 | 2323298.2375 | 62.5149 | 37163.91192340 |
| 30985 | 0.0077 | 238.5845 | 2323536.8220 | 62.5226 | 37163.15095661 |
| 30910 | 0.0150 | 463.6500 | 2324000.4720 | 62.5376 | 37161.65110270 |
| 30670 | 0.0150 | 460.0500 | 2324460.5220 | 62.5526 | 37160.09441654 |
| 30500 | 0.0186 | 567.3000 | 2325027.8220 | 62.5712 | 37158.11462782 |
| 30370 | 0.0150 | 455.5500 | 2325483.3720 | 62.5862 | 37156.48772413 |
| 30005 | 0.0066 | 198.0330 | 2325681.4050 | 62.5928 | 37155.73364668 |
| 30000 | 22.4587 | 673761.0000 | 2999442.4050 | 85.0515 | 35266.19054338 |
| 29500 | 10.0169 | 295498.5500 | 3294940.9550 | 95.0684 | 34658.63478296 |
| 29200 | 0.1000 | 2920.0000 | 3297860.9550 | 95.1684 | 34652.89901900 |
| 29190 | 0.8726 | 25471.1940 | 3323332.1490 | 96.0410 | 34603.26474110 |
| 29025 | 0.5000 | 14512.5000 | 3337844.6490 | 96.5410 | 34574.37408976 |
| 29010 | 0.2100 | 6092.1000 | 3343936.7490 | 96.7510 | 34562.29650340 |
| 29000 | 0.0521 | 1510.9000 | 3345447.6490 | 96.8031 | 34559.30284257 |
| 28500 | 0.0263 | 749.5500 | 3346197.1990 | 96.8294 | 34557.65706490 |
| 28100 | 0.3000 | 8430.0000 | 3354627.1990 | 97.1294 | 34537.71153739 |
| 28010 | 0.2200 | 6162.2000 | 3360789.3990 | 97.3494 | 34522.95955599 |
| 28000 | 0.0496 | 1388.8000 | 3362178.1990 | 97.3990 | 34519.63776835 |
| 27500 | 0.0373 | 1025.7500 | 3363203.9490 | 97.4363 | 34516.95055128 |
| 27100 | 0.6500 | 17615.0000 | 3380818.9490 | 98.0863 | 34467.79977428 |
| 27010 | 0.2300 | 6212.3000 | 3387031.2490 | 98.3163 | 34450.35308489 |
| 27000 | 0.0341 | 920.7000 | 3387951.9490 | 98.3504 | 34447.76990231 |
| 26500 | 0.0377 | 999.0500 | 3388950.9990 | 98.3881 | 34444.72450428 |
| 26000 | 3.0544 | 79414.4000 | 3468365.3990 | 101.4425 | 34190.45665278 |
| 25500 | 0.0392 | 999.6000 | 3469364.9990 | 101.4817 | 34187.09973325 |
| 25150 | 2.0000 | 50300.0000 | 3519664.9990 | 103.4817 | 34012.43890466 |
| 25130 | 0.3980 | 10001.7400 | 3529666.7390 | 103.8797 | 33978.40712863 |
| 25000 | 0.0451 | 1127.5000 | 3530794.2390 | 103.9248 | 33974.51079049 |
| 24610 | 0.2000 | 4922.0000 | 3535716.2390 | 104.1248 | 33956.52370041 |
| 24500 | 0.0408 | 999.6000 | 3536715.8390 | 104.1656 | 33952.81973127 |
| 24000 | 0.0471 | 1130.4000 | 3537846.2390 | 104.2127 | 33948.32145218 |
| 23500 | 0.0425 | 998.7500 | 3538844.9890 | 104.2552 | 33944.06215709 |
| 23000 | 0.0426 | 979.8000 | 3539824.7890 | 104.2978 | 33939.59210070 |
| 22800 | 1.0000 | 22800.0000 | 3562624.7890 | 105.2978 | 33833.80079166 |
| 22500 | 0.0444 | 999.0000 | 3563623.7890 | 105.3422 | 33829.02378154 |
| 22000 | 0.0514 | 1130.8000 | 3564754.5890 | 105.3936 | 33823.25481813 |
| 21500 | 0.0292 | 627.8000 | 3565382.3890 | 105.4228 | 33819.84152384 |
| 21000 | 0.0539 | 1131.9000 | 3566514.2890 | 105.4767 | 33813.29041390 |
| 20500 | 0.0303 | 621.1500 | 3567135.4390 | 105.5070 | 33809.46704010 |
| 20010 | 0.2000 | 4002.0000 | 3571137.4390 | 105.7070 | 33783.35814090 |
| 20000 | 61.0649 | 1221298.0000 | 4792435.4390 | 166.7719 | 28736.46842783 |
| 19385 | 0.0940 | 1822.1900 | 4794257.6290 | 166.8659 | 28731.20049693 |
| 19000 | 0.0325 | 617.5000 | 4794875.1290 | 166.8984 | 28729.30554757 |
| 18230 | 3.0000 | 54690.0000 | 4849565.1290 | 169.8984 | 28543.91288558 |
| 18000 | 0.0065 | 117.0000 | 4849682.1290 | 169.9049 | 28543.50951032 |
| 17960 | 0.2050 | 3681.8000 | 4853363.9290 | 170.1099 | 28530.75528820 |
| 17000 | 0.0070 | 119.0000 | 4853482.9290 | 170.1169 | 28530.28081866 |
| 16320 | 5.0000 | 81600.0000 | 4935082.9290 | 175.1169 | 28181.64853878 |
| 16000 | 0.1075 | 1720.0000 | 4936802.9290 | 175.2244 | 28174.17510917 |
| 15555 | 1.0000 | 15555.0000 | 4952357.9290 | 176.2244 | 28102.56655151 |
| 15270 | 0.0600 | 916.2000 | 4953274.1290 | 176.2844 | 28098.19887069 |
| 15000 | 16.1082 | 241623.0000 | 5194897.1290 | 192.3926 | 27001.54334938 |
| 14710 | 1.0000 | 14710.0000 | 5209607.1290 | 193.3926 | 26937.98588467 |
| 14635 | 0.1860 | 2722.1100 | 5212329.2390 | 193.5786 | 26926.16456055 |
| 14600 | 0.1360 | 1985.6000 | 5214314.8390 | 193.7146 | 26917.51080714 |
| 14500 | 0.9500 | 13775.0000 | 5228089.8390 | 194.6646 | 26856.91101001 |
| 14000 | 0.1089 | 1524.6000 | 5229614.4390 | 194.7735 | 26849.72257006 |
| 13620 | 5.0000 | 68100.0000 | 5297714.4390 | 199.7735 | 26518.60451461 |
| 13360 | 0.0750 | 1002.0000 | 5298716.4390 | 199.8485 | 26513.66629722 |
| 13105 | 0.1500 | 1965.7500 | 5300682.1890 | 199.9985 | 26503.60972207 |
| 13000 | 1.0040 | 13052.0000 | 5313734.1890 | 201.0025 | 26436.15969453 |
| 12910 | 0.1400 | 1807.4000 | 5315541.5890 | 201.1425 | 26426.74516325 |
| 12780 | 10.0000 | 127800.0000 | 5443341.5890 | 211.1425 | 25780.41649123 |
| 12200 | 1.2000 | 14640.0000 | 5457981.5890 | 212.3425 | 25703.67019791 |