| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43925 | 0.1000 | 4392.5000 | 4392.5000 | 0.1000 | 43925.00000000 |
| 42970 | 0.0116 | 498.4520 | 4890.9520 | 0.1116 | 43825.73476703 |
| 42775 | 0.0116 | 496.1900 | 5387.1420 | 0.1232 | 43726.80194805 |
| 42740 | 0.0116 | 495.7840 | 5882.9260 | 0.1348 | 43641.88427300 |
| 42020 | 0.0200 | 840.4000 | 6723.3260 | 0.1548 | 43432.33850129 |
| 41580 | 0.0177 | 735.9660 | 7459.2920 | 0.1725 | 43242.27246377 |
| 41230 | 0.0121 | 498.8830 | 7958.1750 | 0.1846 | 43110.37378115 |
| 41140 | 0.0236 | 970.9040 | 8929.0790 | 0.2082 | 42887.02689721 |
| 41025 | 0.0012 | 49.2300 | 8978.3090 | 0.2094 | 42876.35625597 |
| 41020 | 0.0200 | 820.4000 | 9798.7090 | 0.2294 | 42714.51176983 |
| 40950 | 0.0244 | 999.1800 | 10797.8890 | 0.2538 | 42544.87391647 |
| 40670 | 1.0000 | 40670.0000 | 51467.8890 | 1.2538 | 41049.52065720 |
| 40570 | 0.0246 | 998.0220 | 52465.9110 | 1.2784 | 41040.29333542 |
| 40130 | 0.0124 | 497.6120 | 52963.5230 | 1.2908 | 41031.54865200 |
| 40010 | 0.0200 | 800.2000 | 53763.7230 | 1.3108 | 41015.96200793 |
| 40000 | 0.1000 | 4000.0000 | 57763.7230 | 1.4108 | 40943.94882336 |
| 39770 | 0.0251 | 998.2270 | 58761.9500 | 1.4359 | 40923.42781531 |
| 39695 | 1.4842 | 58915.3190 | 117677.2690 | 2.9201 | 40299.05448444 |
| 39690 | 0.0251 | 996.2190 | 118673.4880 | 2.9452 | 40293.86391417 |
| 39600 | 0.0252 | 997.9200 | 119671.4080 | 2.9704 | 40287.97737678 |
| 39250 | 0.0675 | 2649.3750 | 122320.7830 | 3.0379 | 40264.91424998 |
| 39245 | 0.0509 | 1997.5705 | 124318.3535 | 3.0888 | 40248.10719373 |
| 39160 | 0.0558 | 2185.1280 | 126503.4815 | 3.1446 | 40228.79905234 |
| 39020 | 0.0100 | 390.2000 | 126893.6815 | 3.1546 | 40224.96719077 |
| 39015 | 0.0256 | 998.7840 | 127892.4655 | 3.1802 | 40215.22718697 |
| 39000 | 0.3000 | 11700.0000 | 139592.4655 | 3.4802 | 40110.47224297 |
| 38855 | 0.0772 | 2999.6060 | 142592.0715 | 3.5574 | 40083.22693540 |
| 38805 | 0.0770 | 2987.9850 | 145580.0565 | 3.6344 | 40056.14585626 |
| 38700 | 0.1726 | 6679.6200 | 152259.6765 | 3.8070 | 39994.66154452 |
| 38585 | 0.0943 | 3638.5655 | 155898.2420 | 3.9013 | 39960.58800913 |
| 38365 | 0.0574 | 2202.1510 | 158100.3930 | 3.9587 | 39937.45244651 |
| 38250 | 0.0522 | 1996.6500 | 160097.0430 | 4.0109 | 39915.49103692 |
| 38100 | 0.2968 | 11308.0800 | 171405.1230 | 4.3077 | 39790.40392785 |
| 38020 | 0.0100 | 380.2000 | 171785.3230 | 4.3177 | 39786.30358756 |
| 38000 | 0.8000 | 30400.0000 | 202185.3230 | 5.1177 | 39507.06821424 |
| 37925 | 0.0263 | 997.4275 | 203182.7505 | 5.1440 | 39498.97949067 |
| 37805 | 0.0330 | 1247.5650 | 204430.3155 | 5.1770 | 39488.18147576 |
| 37800 | 0.0535 | 2022.3000 | 206452.6155 | 5.2305 | 39470.91396616 |
| 37620 | 0.1207 | 4540.7340 | 210993.3495 | 5.3512 | 39429.16532740 |
| 37485 | 0.0532 | 1994.2020 | 212987.5515 | 5.4044 | 39410.02729258 |
| 37350 | 0.0435 | 1624.7250 | 214612.2765 | 5.4479 | 39393.57853485 |
| 37040 | 0.0462 | 1711.2480 | 216323.5245 | 5.4941 | 39373.78724450 |
| 37020 | 0.0100 | 370.2000 | 216693.7245 | 5.5041 | 39369.51081921 |
| 36720 | 0.0544 | 1997.5680 | 218691.2925 | 5.5585 | 39343.58055231 |
| 36600 | 0.0467 | 1709.2200 | 220400.5125 | 5.6052 | 39320.72227574 |
| 36570 | 0.2623 | 9592.3110 | 229992.8235 | 5.8675 | 39197.75432467 |
| 36450 | 0.1371 | 4997.2950 | 234990.1185 | 6.0046 | 39135.01623755 |
| 36380 | 0.0274 | 996.8120 | 235986.9305 | 6.0320 | 39122.50174072 |
| 36200 | 0.0100 | 362.0000 | 236348.9305 | 6.0420 | 39117.66476332 |
| 36160 | 0.0705 | 2549.2800 | 238898.2105 | 6.1125 | 39083.55182004 |
| 36065 | 0.0010 | 36.0650 | 238934.2755 | 6.1135 | 39083.05806821 |
| 36020 | 0.0100 | 360.2000 | 239294.4755 | 6.1235 | 39078.05593206 |
| 36000 | 1.0554 | 37994.4000 | 277288.8755 | 7.1789 | 38625.53810472 |
| 35935 | 0.0100 | 359.3500 | 277648.2255 | 7.1889 | 38621.79547636 |
| 35720 | 0.1398 | 4993.6560 | 282641.8815 | 7.3287 | 38566.44172909 |
| 35280 | 0.0141 | 497.4480 | 283139.3295 | 7.3428 | 38560.13094460 |
| 35030 | 0.0100 | 350.3000 | 283489.6295 | 7.3528 | 38555.32987433 |
| 35000 | 1.5100 | 52850.0000 | 336339.6295 | 8.8628 | 37949.59036648 |
| 34240 | 1.0000 | 34240.0000 | 370579.6295 | 9.8628 | 37573.47097173 |
| 34050 | 0.0100 | 340.5000 | 370920.1295 | 9.8728 | 37569.90210477 |
| 34000 | 0.4000 | 13600.0000 | 384520.1295 | 10.2728 | 37430.89805116 |
| 33845 | 0.0154 | 521.2130 | 385041.3425 | 10.2882 | 37425.53046208 |
| 33835 | 0.0030 | 101.5050 | 385142.8475 | 10.2912 | 37424.48378226 |
| 33460 | 0.8000 | 26768.0000 | 411910.8475 | 11.0912 | 37138.52851810 |
| 33335 | 1.0000 | 33335.0000 | 445245.8475 | 12.0912 | 36823.95854010 |
| 33050 | 0.0100 | 330.5000 | 445576.3475 | 12.1012 | 36820.83987538 |
| 33040 | 0.0118 | 389.8720 | 445966.2195 | 12.1130 | 36817.15673244 |
| 33000 | 0.9000 | 29700.0000 | 475666.2195 | 13.0130 | 36553.15603627 |
| 32900 | 0.1000 | 3290.0000 | 478956.2195 | 13.1130 | 36525.29699535 |
| 32635 | 1.0683 | 34863.9705 | 513820.1900 | 14.1813 | 36232.23470345 |
| 32550 | 0.0171 | 556.6050 | 514376.7950 | 14.1984 | 36227.79996338 |
| 32500 | 0.1000 | 3250.0000 | 517626.7950 | 14.2984 | 36201.72851508 |
| 32410 | 0.0150 | 486.1500 | 518112.9450 | 14.3134 | 36197.75490100 |
| 32380 | 0.0300 | 971.4000 | 519084.3450 | 14.3434 | 36189.76985931 |
| 32250 | 0.2300 | 7417.5000 | 526501.8450 | 14.5734 | 36127.59170818 |
| 32230 | 0.2293 | 7390.3390 | 533892.1840 | 14.8027 | 36067.21638620 |
| 32000 | 2.8123 | 89993.6000 | 623885.7840 | 17.6150 | 35417.87022424 |
| 31935 | 0.0020 | 63.8700 | 623949.6540 | 17.6170 | 35417.47482545 |
| 31500 | 0.0158 | 497.7000 | 624447.3540 | 17.6328 | 35413.96454335 |
| 31315 | 0.0180 | 563.6700 | 625011.0240 | 17.6508 | 35409.78448569 |
| 31285 | 0.0150 | 469.2750 | 625480.2990 | 17.6658 | 35406.28213837 |
| 31275 | 0.0150 | 469.1250 | 625949.4240 | 17.6808 | 35402.77724990 |
| 31245 | 0.0600 | 1874.7000 | 627824.1240 | 17.7408 | 35388.71550325 |
| 31215 | 0.0300 | 936.4500 | 628760.5740 | 17.7708 | 35381.66959282 |
| 31185 | 0.2238 | 6979.2030 | 635739.7770 | 17.9946 | 35329.47534260 |
| 31160 | 0.0800 | 2492.8000 | 638232.5770 | 18.0746 | 35311.02082480 |
| 31000 | 0.6184 | 19170.4000 | 657402.9770 | 18.6930 | 35168.40405499 |
| 30985 | 0.0077 | 238.5845 | 657641.5615 | 18.7007 | 35166.68154133 |
| 30910 | 0.0150 | 463.6500 | 658105.2115 | 18.7157 | 35163.26995517 |
| 30670 | 0.0150 | 460.0500 | 658565.2615 | 18.7307 | 35159.67163534 |
| 30500 | 0.0186 | 567.3000 | 659132.5615 | 18.7493 | 35155.04906850 |
| 30370 | 0.0150 | 455.5500 | 659588.1115 | 18.7643 | 35151.22394654 |
| 30005 | 0.0066 | 198.0330 | 659786.1445 | 18.7709 | 35149.41449265 |
| 30000 | 22.4687 | 674061.0000 | 1333847.1445 | 41.2396 | 32343.84292040 |
| 29500 | 10.0169 | 295498.5500 | 1629345.6945 | 51.2565 | 31788.07945334 |
| 29200 | 0.1000 | 2920.0000 | 1632265.6945 | 51.3565 | 31783.04001441 |
| 29190 | 0.8726 | 25471.1940 | 1657736.8885 | 52.2291 | 31739.71767654 |
| 29025 | 0.5000 | 14512.5000 | 1672249.3885 | 52.7291 | 31713.97555619 |
| 29010 | 0.2100 | 6092.1000 | 1678341.4885 | 52.9391 | 31703.24936578 |
| 29000 | 0.0521 | 1510.9000 | 1679852.3885 | 52.9912 | 31700.59157936 |
| 28500 | 0.0263 | 749.5500 | 1680601.9385 | 53.0175 | 31699.00388551 |
| 28100 | 0.3000 | 8430.0000 | 1689031.9385 | 53.3175 | 31678.75347681 |
| 28010 | 0.2200 | 6162.2000 | 1695194.1385 | 53.5375 | 31663.67758113 |
| 28000 | 0.0508 | 1422.4000 | 1696616.5385 | 53.5883 | 31660.20453159 |
| 27500 | 0.0373 | 1025.7500 | 1697642.2885 | 53.6256 | 31657.31084594 |
| 27100 | 0.6500 | 17615.0000 | 1715257.2885 | 54.2756 | 31602.73287628 |
| 27010 | 0.2300 | 6212.3000 | 1721469.5885 | 54.5056 | 31583.35269220 |
| 27000 | 0.0441 | 1190.7000 | 1722660.2885 | 54.5497 | 31579.64733995 |
| 26500 | 3.0677 | 81294.0500 | 1803954.3385 | 57.6174 | 31309.19372447 |
| 26000 | 0.0244 | 634.4000 | 1804588.7385 | 57.6418 | 31306.94632194 |
| 25500 | 0.0392 | 999.6000 | 1805588.3385 | 57.6810 | 31302.99992198 |
| 25150 | 2.0000 | 50300.0000 | 1855888.3385 | 59.6810 | 31096.80364773 |
| 25130 | 0.3980 | 10001.7400 | 1865890.0785 | 60.0790 | 31057.27589507 |
| 25000 | 0.0551 | 1377.5000 | 1867267.5785 | 60.1341 | 31051.72570139 |
| 24610 | 0.2000 | 4922.0000 | 1872189.5785 | 60.3341 | 31030.37218588 |
| 24500 | 0.0408 | 999.6000 | 1873189.1785 | 60.3749 | 31025.95910718 |
| 24000 | 0.0471 | 1130.4000 | 1874319.5785 | 60.4220 | 31020.48224984 |
| 23500 | 0.0425 | 998.7500 | 1875318.3285 | 60.4645 | 31015.19616469 |
| 23000 | 0.0426 | 979.8000 | 1876298.1285 | 60.5071 | 31009.55306898 |
| 22800 | 1.0000 | 22800.0000 | 1899098.1285 | 61.5071 | 30876.07981030 |
| 22500 | 0.0444 | 999.0000 | 1900097.1285 | 61.5515 | 30870.03774888 |
| 22000 | 0.0614 | 1350.8000 | 1901447.9285 | 61.6129 | 30861.19836106 |
| 21500 | 0.0292 | 627.8000 | 1902075.7285 | 61.6421 | 30856.76394055 |
| 21000 | 0.0539 | 1131.9000 | 1903207.6285 | 61.6960 | 30848.15269223 |
| 20500 | 0.0303 | 621.1500 | 1903828.7785 | 61.7263 | 30843.07302560 |
| 20010 | 0.2000 | 4002.0000 | 1907830.7785 | 61.9263 | 30808.08603937 |
| 20000 | 61.0649 | 1221298.0000 | 3129128.7785 | 122.9912 | 25441.89160281 |
| 19385 | 0.0940 | 1822.1900 | 3130950.9685 | 123.0852 | 25437.26596293 |
| 19000 | 0.0325 | 617.5000 | 3131568.4685 | 123.1177 | 25435.56668538 |
| 18230 | 3.0000 | 54690.0000 | 3186258.4685 | 126.1177 | 25264.16568412 |
| 18000 | 0.0065 | 117.0000 | 3186375.4685 | 126.1242 | 25263.79131443 |
| 17960 | 0.2050 | 3681.8000 | 3190057.2685 | 126.3292 | 25251.93912809 |
| 17000 | 0.0070 | 119.0000 | 3190176.2685 | 126.3362 | 25251.48190701 |
| 16320 | 5.0000 | 81600.0000 | 3271776.2685 | 131.3362 | 24911.45829177 |
| 16000 | 0.1075 | 1720.0000 | 3273496.2685 | 131.4437 | 24904.17013900 |
| 15555 | 1.0000 | 15555.0000 | 3289051.2685 | 132.4437 | 24833.58037038 |
| 15270 | 0.0600 | 916.2000 | 3289967.4685 | 132.5037 | 24829.24981340 |
| 15000 | 16.1082 | 241623.0000 | 3531590.4685 | 148.6119 | 23763.84709771 |
| 14710 | 1.0000 | 14710.0000 | 3546300.4685 | 149.6119 | 23703.33154315 |
| 14635 | 0.1860 | 2722.1100 | 3549022.5785 | 149.7979 | 23692.07164119 |
| 14600 | 0.1360 | 1985.6000 | 3551008.1785 | 149.9339 | 23683.82452868 |
| 14000 | 0.0589 | 824.6000 | 3551832.7785 | 149.9928 | 23680.02183105 |
| 13620 | 5.0000 | 68100.0000 | 3619932.7785 | 154.9928 | 23355.48992276 |
| 13360 | 0.0750 | 1002.0000 | 3620934.7785 | 155.0678 | 23350.65551004 |
| 13105 | 0.1500 | 1965.7500 | 3622900.5285 | 155.2178 | 23340.75427238 |
| 13000 | 1.0040 | 13052.0000 | 3635952.5285 | 156.2218 | 23274.29672747 |
| 12910 | 0.1400 | 1807.4000 | 3637759.9285 | 156.3618 | 23265.01695747 |
| 12780 | 10.0000 | 127800.0000 | 3765559.9285 | 166.3618 | 22634.76307963 |
| 12200 | 1.2000 | 14640.0000 | 3780199.9285 | 167.5618 | 22560.03413964 |
| 12015 | 0.4000 | 4806.0000 | 3785005.9285 | 167.9618 | 22534.92120530 |