| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 38930 | 0.0030 | 116.7900 | 116.7900 | 0.0030 | 38930.00000000 |
| 38755 | 0.0012 | 46.5060 | 163.2960 | 0.0042 | 38880.00000000 |
| 38750 | 0.0275 | 1065.6250 | 1228.9210 | 0.0317 | 38767.22397476 |
| 38535 | 0.5000 | 19267.5000 | 20496.4210 | 0.5317 | 38548.84521347 |
| 38530 | 0.1000 | 3853.0000 | 24349.4210 | 0.6317 | 38545.86195979 |
| 38345 | 0.0130 | 498.4850 | 24847.9060 | 0.6447 | 38541.81169536 |
| 38325 | 0.0012 | 45.9900 | 24893.8960 | 0.6459 | 38541.40888682 |
| 38020 | 0.5886 | 22378.5720 | 47272.4680 | 1.2345 | 38292.80518429 |
| 38005 | 0.0014 | 53.2070 | 47325.6750 | 1.2359 | 38292.47916498 |
| 38000 | 2.0000 | 76000.0000 | 123325.6750 | 3.2359 | 38111.70771655 |
| 37020 | 0.0100 | 370.2000 | 123695.8750 | 3.2459 | 38108.34437290 |
| 37000 | 1.0000 | 37000.0000 | 160695.8750 | 4.2459 | 37847.30563603 |
| 36575 | 0.0330 | 1206.9750 | 161902.8500 | 4.2789 | 37837.49328098 |
| 36020 | 0.0100 | 360.2000 | 162263.0500 | 4.2889 | 37833.25561333 |
| 36000 | 2.2000 | 79200.0000 | 241463.0500 | 6.4889 | 37211.70768543 |
| 35900 | 0.1500 | 5385.0000 | 246848.0500 | 6.6389 | 37182.07082499 |
| 35820 | 0.0139 | 497.8980 | 247345.9480 | 6.6528 | 37179.22498797 |
| 35750 | 1.0000 | 35750.0000 | 283095.9480 | 7.6528 | 36992.46654819 |
| 35710 | 2.8540 | 101916.3400 | 385012.2880 | 10.5068 | 36644.10553166 |
| 35230 | 1.0000 | 35230.0000 | 420242.2880 | 11.5068 | 36521.21250043 |
| 35210 | 0.0100 | 352.1000 | 420594.3880 | 11.5168 | 36520.07397888 |
| 35085 | 0.0491 | 1722.6735 | 422317.0615 | 11.5659 | 36513.98174807 |
| 35045 | 0.0344 | 1205.5480 | 423522.6095 | 11.6003 | 36509.62557003 |
| 35030 | 0.0100 | 350.3000 | 423872.9095 | 11.6103 | 36508.35116233 |
| 35005 | 1.0000 | 35005.0000 | 458877.9095 | 12.6103 | 36389.13503247 |
| 35000 | 15.0000 | 525000.0000 | 983877.9095 | 27.6103 | 35634.45197988 |
| 34875 | 0.0437 | 1524.0375 | 985401.9470 | 27.6540 | 35633.25186230 |
| 34680 | 0.0744 | 2580.1920 | 987982.1390 | 27.7284 | 35630.69412588 |
| 34655 | 0.1068 | 3701.1540 | 991683.2930 | 27.8352 | 35626.95051589 |
| 34650 | 0.1207 | 4182.2550 | 995865.5480 | 27.9559 | 35622.73251800 |
| 34500 | 0.1449 | 4999.0500 | 1000864.5980 | 28.1008 | 35616.94321870 |
| 34415 | 0.0145 | 499.0175 | 1001363.6155 | 28.1153 | 35616.32333640 |
| 34265 | 0.0291 | 997.1115 | 1002360.7270 | 28.1444 | 35614.92613095 |
| 34230 | 0.0010 | 34.2300 | 1002394.9570 | 28.1454 | 35614.87692483 |
| 34105 | 5.0100 | 170866.0500 | 1173261.0070 | 33.1554 | 35386.72454562 |
| 34100 | 0.1087 | 3706.6700 | 1176967.6770 | 33.2641 | 35382.51980363 |
| 34050 | 0.0100 | 340.5000 | 1177308.1770 | 33.2741 | 35382.11933606 |
| 34040 | 0.0293 | 997.3720 | 1178305.5490 | 33.3034 | 35380.93855282 |
| 33965 | 3.1500 | 106989.7500 | 1285295.2990 | 36.4534 | 35258.58490566 |
| 33905 | 0.0418 | 1417.2290 | 1286712.5280 | 36.4952 | 35257.03456893 |
| 33700 | 0.0468 | 1577.1600 | 1288289.6880 | 36.5420 | 35255.04044661 |
| 33295 | 0.0488 | 1624.7960 | 1289914.4840 | 36.5908 | 35252.42640227 |
| 33270 | 0.0300 | 998.1000 | 1290912.5840 | 36.6208 | 35250.80238553 |
| 33260 | 0.0300 | 997.8000 | 1291910.3840 | 36.6508 | 35249.17284207 |
| 33095 | 0.1251 | 4140.1845 | 1296050.5685 | 36.7759 | 35241.84502623 |
| 33070 | 0.0302 | 998.7140 | 1297049.2825 | 36.8061 | 35240.06299228 |
| 33050 | 0.0100 | 330.5000 | 1297379.7825 | 36.8161 | 35239.46812672 |
| 33040 | 0.0118 | 389.8720 | 1297769.6545 | 36.8279 | 35238.76339677 |
| 33000 | 20.3000 | 669900.0000 | 1967669.6545 | 57.1279 | 34443.23447037 |
| 32935 | 0.0303 | 997.9305 | 1968667.5850 | 57.1582 | 34442.43494372 |
| 32900 | 0.1000 | 3290.0000 | 1971957.5850 | 57.2582 | 34439.74112005 |
| 32770 | 0.4041 | 13242.3570 | 1985199.9420 | 57.6623 | 34428.03949894 |
| 32665 | 0.1530 | 4997.7450 | 1990197.6870 | 57.8153 | 34423.37386470 |
| 32550 | 0.0626 | 2037.6300 | 1992235.3170 | 57.8779 | 34421.34764737 |
| 32500 | 10.1000 | 328250.0000 | 2320485.3170 | 67.9779 | 34135.87823396 |
| 32410 | 0.0150 | 486.1500 | 2320971.4670 | 67.9929 | 34135.49748577 |
| 32380 | 0.0300 | 971.4000 | 2321942.8670 | 68.0229 | 34134.72326231 |
| 32260 | 0.0618 | 1993.6680 | 2323936.5350 | 68.0847 | 34133.02158929 |
| 32250 | 0.2300 | 7417.5000 | 2331354.0350 | 68.3147 | 34126.68188545 |
| 32230 | 0.2293 | 7390.3390 | 2338744.3740 | 68.5440 | 34120.33692227 |
| 32160 | 0.0439 | 1411.8240 | 2340156.1980 | 68.5879 | 34119.08219963 |
| 32005 | 0.0011 | 35.2055 | 2340191.4035 | 68.5890 | 34119.04829492 |
| 32000 | 2.3000 | 73600.0000 | 2413791.4035 | 70.8890 | 34050.29558183 |
| 31935 | 0.0020 | 63.8700 | 2413855.2735 | 70.8910 | 34050.23590442 |
| 31930 | 0.0313 | 999.4090 | 2414854.6825 | 70.9223 | 34049.30018485 |
| 31775 | 0.0488 | 1550.6200 | 2416405.3025 | 70.9711 | 34047.73636734 |
| 31500 | 0.0158 | 497.7000 | 2416903.0025 | 70.9869 | 34047.16930166 |
| 31455 | 0.1000 | 3145.5000 | 2420048.5025 | 71.0869 | 34043.52282207 |
| 31385 | 0.1592 | 4996.4920 | 2425044.9945 | 71.2461 | 34037.58233082 |
| 31315 | 0.0180 | 563.6700 | 2425608.6645 | 71.2641 | 34036.89465664 |
| 31300 | 0.0638 | 1996.9400 | 2427605.6045 | 71.3279 | 34034.44661206 |
| 31285 | 0.0150 | 469.2750 | 2428074.8795 | 71.3429 | 34033.86853492 |
| 31275 | 0.0150 | 469.1250 | 2428544.0045 | 71.3579 | 34033.28859874 |
| 31245 | 0.0600 | 1874.7000 | 2430418.7045 | 71.4179 | 34030.94608635 |
| 31215 | 0.0300 | 936.4500 | 2431355.1545 | 71.4479 | 34029.76370894 |
| 31185 | 0.2238 | 6979.2030 | 2438334.3575 | 71.6717 | 34020.88073117 |
| 31160 | 0.0800 | 2492.8000 | 2440827.1575 | 71.7517 | 34017.69097457 |
| 31150 | 0.3080 | 9594.2000 | 2450421.3575 | 72.0597 | 34005.43379309 |
| 31080 | 0.0100 | 310.8000 | 2450732.1575 | 72.0697 | 34005.02787579 |
| 31000 | 0.0345 | 1069.5000 | 2451801.6575 | 72.1042 | 34003.59004746 |
| 30985 | 0.0077 | 238.5845 | 2452040.2420 | 72.1119 | 34003.26772696 |
| 30910 | 0.0150 | 463.6500 | 2452503.8920 | 72.1269 | 34002.62443000 |
| 30670 | 0.0150 | 460.0500 | 2452963.9420 | 72.1419 | 34001.93149889 |
| 30500 | 0.0186 | 567.3000 | 2453531.2420 | 72.1605 | 34001.02884542 |
| 30370 | 0.0150 | 455.5500 | 2453986.7920 | 72.1755 | 34000.27422048 |
| 30005 | 0.0066 | 198.0330 | 2454184.8250 | 72.1821 | 33999.90891093 |
| 30000 | 13.4587 | 403761.0000 | 2857945.8250 | 85.6408 | 33371.31162950 |
| 29500 | 10.0169 | 295498.5500 | 3153444.3750 | 95.6577 | 32965.92302554 |
| 29200 | 0.1000 | 2920.0000 | 3156364.3750 | 95.7577 | 32961.99026292 |
| 29190 | 0.8726 | 25471.1940 | 3181835.5690 | 96.6303 | 32927.92808260 |
| 29025 | 0.5000 | 14512.5000 | 3196348.0690 | 97.1303 | 32907.83688509 |
| 29010 | 0.2100 | 6092.1000 | 3202440.1690 | 97.3403 | 32899.42777041 |
| 29000 | 0.2239 | 6493.1000 | 3208933.2690 | 97.5642 | 32890.47897692 |
| 28500 | 0.0263 | 749.5500 | 3209682.8190 | 97.5905 | 32889.29577162 |
| 28100 | 0.3000 | 8430.0000 | 3218112.8190 | 97.8905 | 32874.61826224 |
| 28010 | 0.2200 | 6162.2000 | 3224275.0190 | 98.1105 | 32863.70999027 |
| 28000 | 0.1490 | 4172.0000 | 3228447.0190 | 98.2595 | 32856.33469537 |
| 27500 | 0.0373 | 1025.7500 | 3229472.7690 | 98.2968 | 32854.30216447 |
| 27100 | 0.6500 | 17615.0000 | 3247087.7690 | 98.9468 | 32816.50107937 |
| 27010 | 0.2300 | 6212.3000 | 3253300.0690 | 99.1768 | 32803.03527640 |
| 27000 | 0.2185 | 5899.5000 | 3259199.5690 | 99.3953 | 32790.27850411 |
| 26500 | 0.0377 | 999.0500 | 3260198.6190 | 99.4330 | 32787.89354641 |
| 26000 | 3.0536 | 79393.6000 | 3339592.2190 | 102.4866 | 32585.64747977 |
| 25500 | 0.0392 | 999.6000 | 3340591.8190 | 102.5258 | 32582.93833357 |
| 25150 | 2.0000 | 50300.0000 | 3390891.8190 | 104.5258 | 32440.71625379 |
| 25130 | 0.3980 | 10001.7400 | 3400893.5590 | 104.9238 | 32412.98503295 |
| 25000 | 0.2443 | 6107.5000 | 3407001.0590 | 105.1681 | 32395.76505613 |
| 24610 | 0.2000 | 4922.0000 | 3411923.0590 | 105.3681 | 32380.98683567 |
| 24500 | 0.0408 | 999.6000 | 3412922.6590 | 105.4089 | 32377.93638867 |
| 24000 | 0.0462 | 1108.8000 | 3414031.4590 | 105.4551 | 32374.26600515 |
| 23500 | 0.0425 | 998.7500 | 3415030.2090 | 105.4976 | 32370.69098254 |
| 23000 | 0.2417 | 5559.1000 | 3420589.3090 | 105.7393 | 32349.27135890 |
| 22800 | 1.0000 | 22800.0000 | 3443389.3090 | 106.7393 | 32259.80785896 |
| 22500 | 0.0444 | 999.0000 | 3444388.3090 | 106.7837 | 32255.74979140 |
| 22000 | 0.0504 | 1108.8000 | 3445497.1090 | 106.8341 | 32250.91154416 |
| 21500 | 0.0292 | 627.8000 | 3446124.9090 | 106.8633 | 32247.97389749 |
| 21000 | 0.0528 | 1108.8000 | 3447233.7090 | 106.9161 | 32242.41913987 |
| 20500 | 0.0303 | 621.1500 | 3447854.8590 | 106.9464 | 32239.09228361 |
| 20010 | 0.2000 | 4002.0000 | 3451856.8590 | 107.1464 | 32216.26539949 |
| 20000 | 61.0637 | 1221274.0000 | 4673130.8590 | 168.2101 | 27781.51168687 |
| 19385 | 0.0940 | 1822.1900 | 4674953.0490 | 168.3041 | 27776.82212733 |
| 19000 | 0.0312 | 592.8000 | 4675545.8490 | 168.3353 | 27775.19539277 |
| 18230 | 3.0000 | 54690.0000 | 4730235.8490 | 171.3353 | 27608.06353974 |
| 18000 | 0.0050 | 90.0000 | 4730325.8490 | 171.3403 | 27607.78316018 |
| 17960 | 0.2050 | 3681.8000 | 4734007.6490 | 171.5453 | 27596.25386997 |
| 17000 | 0.0054 | 91.8000 | 4734099.4490 | 171.5507 | 27595.92032559 |
| 16320 | 5.0000 | 81600.0000 | 4815699.4490 | 176.5507 | 27276.58088583 |
| 16000 | 0.1058 | 1692.8000 | 4817392.2490 | 176.6565 | 27269.82731459 |
| 15270 | 0.0600 | 916.2000 | 4818308.4490 | 176.7165 | 27265.75305079 |
| 15000 | 16.1064 | 241596.0000 | 5059904.4490 | 192.8229 | 26241.20085840 |
| 14710 | 1.0000 | 14710.0000 | 5074614.4490 | 193.8229 | 26181.70736791 |
| 14635 | 0.1860 | 2722.1100 | 5077336.5590 | 194.0089 | 26170.63732128 |
| 14600 | 0.1360 | 1985.6000 | 5079322.1590 | 194.1449 | 26162.53200058 |
| 14500 | 0.9500 | 13775.0000 | 5093097.1590 | 195.0949 | 26105.74217471 |
| 14000 | 0.0069 | 96.6000 | 5093193.7590 | 195.1018 | 26105.31404118 |
| 13620 | 5.0000 | 68100.0000 | 5161293.7590 | 200.1018 | 25793.33998495 |
| 13360 | 0.0750 | 1002.0000 | 5162295.7590 | 200.1768 | 25788.68160047 |
| 13105 | 0.1500 | 1965.7500 | 5164261.5090 | 200.3268 | 25779.18435776 |
| 13000 | 1.0040 | 13052.0000 | 5177313.5090 | 201.3308 | 25715.45689482 |
| 12910 | 0.1400 | 1807.4000 | 5179120.9090 | 201.4708 | 25706.55851369 |
| 12780 | 10.0000 | 127800.0000 | 5306920.9090 | 211.4708 | 25095.28932127 |
| 12200 | 1.2000 | 14640.0000 | 5321560.9090 | 212.6708 | 25022.52734743 |
| 12015 | 0.4000 | 4806.0000 | 5326366.9090 | 213.0708 | 24998.10818282 |
| 12000 | 4.1044 | 49252.8000 | 5375619.7090 | 217.1752 | 24752.45658344 |
| 11860 | 0.0032 | 37.9520 | 5375657.6610 | 217.1784 | 24752.26662044 |
| 11500 | 0.0033 | 37.9500 | 5375695.6110 | 217.1817 | 24752.06525688 |
| 11455 | 0.0793 | 908.3815 | 5376603.9925 | 217.2610 | 24747.21184428 |
| 11150 | 0.0034 | 37.9100 | 5376641.9025 | 217.2644 | 24746.99905967 |
| 11000 | 1.1349 | 12483.9000 | 5389125.8025 | 218.3993 | 24675.56353203 |
| 10820 | 0.0035 | 37.8700 | 5389163.6725 | 218.4028 | 24675.34149059 |