| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 31505 | 0.0012 | 37.8060 | 37.8060 | 0.0012 | 31505.00000000 |
| 31500 | 0.0475 | 1496.2500 | 1534.0560 | 0.0487 | 31500.12320329 |
| 31405 | 0.0318 | 998.6790 | 2532.7350 | 0.0805 | 31462.54658385 |
| 31315 | 0.1180 | 3695.1700 | 6227.9050 | 0.1985 | 31374.83627204 |
| 31285 | 0.0150 | 469.2750 | 6697.1800 | 0.2135 | 31368.52459016 |
| 31275 | 0.0150 | 469.1250 | 7166.3050 | 0.2285 | 31362.38512035 |
| 31250 | 0.0012 | 37.5000 | 7203.8050 | 0.2297 | 31361.79799739 |
| 31245 | 0.0600 | 1874.7000 | 9078.5050 | 0.2897 | 31337.60787021 |
| 31215 | 0.0300 | 936.4500 | 10014.9550 | 0.3197 | 31326.10259618 |
| 31190 | 2.0840 | 64999.9600 | 75014.9150 | 2.4037 | 31208.10209261 |
| 31185 | 0.2238 | 6979.2030 | 81994.1180 | 2.6275 | 31206.13434824 |
| 31160 | 0.0800 | 2492.8000 | 84486.9180 | 2.7075 | 31204.77119114 |
| 31125 | 0.0160 | 498.0000 | 84984.9180 | 2.7235 | 31204.30255186 |
| 31060 | 0.0643 | 1997.1580 | 86982.0760 | 2.7878 | 31200.97424492 |
| 31005 | 0.0012 | 37.2060 | 87019.2820 | 2.7890 | 31200.88992470 |
| 31000 | 0.6184 | 19170.4000 | 106189.6820 | 3.4074 | 31164.43094442 |
| 30985 | 0.0077 | 238.5845 | 106428.2665 | 3.4151 | 31164.02638283 |
| 30910 | 0.0150 | 463.6500 | 106891.9165 | 3.4301 | 31162.91551267 |
| 30710 | 0.0650 | 1996.1500 | 108888.0665 | 3.4951 | 31154.49243226 |
| 30670 | 0.0150 | 460.0500 | 109348.1165 | 3.5101 | 31152.42201077 |
| 30625 | 0.1188 | 3638.2500 | 112986.3665 | 3.6289 | 31135.15569456 |
| 30500 | 0.0186 | 567.3000 | 113553.6665 | 3.6475 | 31131.91679232 |
| 30370 | 0.0150 | 455.5500 | 114009.2165 | 3.6625 | 31128.79631399 |
| 30355 | 0.0329 | 998.6795 | 115007.8960 | 3.6954 | 31121.90723602 |
| 30200 | 3.0493 | 92088.8600 | 207096.7560 | 6.7447 | 30705.11008644 |
| 30010 | 0.3000 | 9003.0000 | 216099.7560 | 7.0447 | 30675.50868028 |
| 30005 | 0.1962 | 5886.9810 | 221986.7370 | 7.2409 | 30657.34052397 |
| 30000 | 13.9687 | 419061.0000 | 641047.7370 | 21.2096 | 30224.41427467 |
| 29710 | 0.0240 | 713.0400 | 641760.7770 | 21.2336 | 30223.83284040 |
| 29680 | 0.1684 | 4998.1120 | 646758.8890 | 21.4020 | 30219.55373330 |
| 29580 | 0.0338 | 999.8040 | 647758.6930 | 21.4358 | 30218.54528406 |
| 29500 | 10.0169 | 295498.5500 | 943257.2430 | 31.4527 | 29989.70654348 |
| 29335 | 0.0340 | 997.3900 | 944254.6330 | 31.4867 | 29988.99957760 |
| 29200 | 0.1000 | 2920.0000 | 947174.6330 | 31.5867 | 29986.50169217 |
| 29190 | 0.8726 | 25471.1940 | 972645.8270 | 32.4593 | 29965.08941967 |
| 29050 | 0.0588 | 1708.1400 | 974353.9670 | 32.5181 | 29963.43473327 |
| 29025 | 0.5000 | 14512.5000 | 988866.4670 | 33.0181 | 29949.22381966 |
| 29015 | 0.0344 | 998.1160 | 989864.5830 | 33.0525 | 29948.25150896 |
| 29010 | 0.2100 | 6092.1000 | 995956.6830 | 33.2625 | 29942.32793687 |
| 29000 | 0.5865 | 17008.5000 | 1012965.1830 | 33.8490 | 29926.00026589 |
| 28945 | 0.0345 | 998.6025 | 1013963.7855 | 33.8835 | 29925.00141662 |
| 28940 | 0.0691 | 1999.7540 | 1015963.5395 | 33.9526 | 29922.99675135 |
| 28645 | 0.1047 | 2999.1315 | 1018962.6710 | 34.0573 | 29919.06789440 |
| 28500 | 0.0263 | 749.5500 | 1019712.2210 | 34.0836 | 29917.97289606 |
| 28405 | 0.0704 | 1999.7120 | 1021711.9330 | 34.1540 | 29914.85427768 |
| 28355 | 0.0769 | 2180.4995 | 1023892.4325 | 34.2309 | 29911.35005215 |
| 28260 | 0.0575 | 1624.9500 | 1025517.3825 | 34.2884 | 29908.58081742 |
| 28240 | 0.3397 | 9593.1280 | 1035110.5105 | 34.6281 | 29892.21211964 |
| 28100 | 0.3000 | 8430.0000 | 1043540.5105 | 34.9281 | 29876.81867894 |
| 28010 | 0.2200 | 6162.2000 | 1049702.7105 | 35.1481 | 29865.13383369 |
| 28000 | 0.1231 | 3446.8000 | 1053149.5105 | 35.2712 | 29858.62433090 |
| 27915 | 0.0358 | 999.3570 | 1054148.8675 | 35.3070 | 29856.65356728 |
| 27710 | 0.0360 | 997.5600 | 1055146.4275 | 35.3430 | 29854.46700903 |
| 27610 | 0.0362 | 999.4820 | 1056145.9095 | 35.3792 | 29852.17047022 |
| 27560 | 0.0800 | 2204.8000 | 1058350.7095 | 35.4592 | 29846.99907217 |
| 27500 | 0.0373 | 1025.7500 | 1059376.4595 | 35.4965 | 29844.53282718 |
| 27390 | 0.0365 | 999.7350 | 1060376.1945 | 35.5330 | 29842.01149636 |
| 27100 | 0.6500 | 17615.0000 | 1077991.1945 | 36.1830 | 29792.75335102 |
| 27010 | 0.2300 | 6212.3000 | 1084203.4945 | 36.4130 | 29775.17629693 |
| 27000 | 0.0341 | 920.7000 | 1085124.1945 | 36.4471 | 29772.57983488 |
| 26705 | 0.1872 | 4999.1760 | 1090123.3705 | 36.6343 | 29756.90460852 |
| 26665 | 0.0375 | 999.9375 | 1091123.3080 | 36.6718 | 29753.74287600 |
| 26500 | 0.0377 | 999.0500 | 1092122.3580 | 36.7095 | 29750.40134025 |
| 26420 | 0.0210 | 554.8200 | 1092677.1780 | 36.7305 | 29748.49724344 |
| 26380 | 0.0379 | 999.8020 | 1093676.9800 | 36.7684 | 29745.02507588 |
| 26125 | 0.0382 | 997.9750 | 1094674.9550 | 36.8066 | 29741.26800628 |
| 26000 | 0.0244 | 634.4000 | 1095309.3550 | 36.8310 | 29738.78947083 |
| 25975 | 0.0384 | 997.4400 | 1096306.7950 | 36.8694 | 29734.86943102 |
| 25780 | 0.0193 | 497.5540 | 1096804.3490 | 36.8887 | 29732.80026133 |
| 25500 | 0.0392 | 999.6000 | 1097803.9490 | 36.9279 | 29728.30702531 |
| 25150 | 2.0000 | 50300.0000 | 1148103.9490 | 38.9279 | 29493.08719453 |
| 25130 | 0.3980 | 10001.7400 | 1158105.6890 | 39.3259 | 29448.93032327 |
| 25005 | 3.0000 | 75015.0000 | 1233120.6890 | 42.3259 | 29133.95081971 |
| 25000 | 14.0951 | 352377.5000 | 1585498.1890 | 56.4210 | 28101.20680243 |
| 24610 | 0.2000 | 4922.0000 | 1590420.1890 | 56.6210 | 28088.87495805 |
| 24500 | 0.0408 | 999.6000 | 1591419.7890 | 56.6618 | 28086.29074615 |
| 24000 | 2.3113 | 55471.2000 | 1646890.9890 | 58.9731 | 27926.13901932 |
| 23500 | 0.0425 | 998.7500 | 1647889.7390 | 59.0156 | 27922.95154163 |
| 23000 | 0.0426 | 979.8000 | 1648869.5390 | 59.0582 | 27919.40050662 |
| 22800 | 1.0000 | 22800.0000 | 1671669.5390 | 60.0582 | 27834.15984828 |
| 22500 | 0.0444 | 999.0000 | 1672668.5390 | 60.1026 | 27830.21930832 |
| 22000 | 0.0614 | 1350.8000 | 1674019.3390 | 60.1640 | 27824.26931388 |
| 21500 | 0.0292 | 627.8000 | 1674647.1390 | 60.1932 | 27821.20138155 |
| 21000 | 0.0539 | 1131.9000 | 1675779.0390 | 60.2471 | 27815.09880144 |
| 20500 | 0.0303 | 621.1500 | 1676400.1890 | 60.2774 | 27811.42167711 |
| 20010 | 0.2000 | 4002.0000 | 1680402.1890 | 60.4774 | 27785.62221590 |
| 20000 | 56.0649 | 1121298.0000 | 2801700.1890 | 116.5423 | 24040.19990167 |
| 19385 | 0.0940 | 1822.1900 | 2803522.3790 | 116.6363 | 24036.44816408 |
| 19000 | 0.0325 | 617.5000 | 2804139.8790 | 116.6688 | 24035.04517917 |
| 18230 | 3.0000 | 54690.0000 | 2858829.8790 | 119.6688 | 23889.51739300 |
| 18000 | 0.0065 | 117.0000 | 2858946.8790 | 119.6753 | 23889.19751193 |
| 17960 | 0.2050 | 3681.8000 | 2862628.6790 | 119.8803 | 23879.05835237 |
| 17000 | 0.0070 | 119.0000 | 2862747.6790 | 119.8873 | 23878.65669675 |
| 16320 | 5.0000 | 81600.0000 | 2944347.6790 | 124.8873 | 23576.03758749 |
| 16000 | 0.1075 | 1720.0000 | 2946067.6790 | 124.9948 | 23569.52192411 |
| 15555 | 1.0000 | 15555.0000 | 2961622.6790 | 125.9948 | 23505.91198208 |
| 15270 | 0.0600 | 916.2000 | 2962538.8790 | 126.0548 | 23501.99182419 |
| 15000 | 16.1082 | 241623.0000 | 3204161.8790 | 142.1630 | 22538.64844580 |
| 14710 | 1.0000 | 14710.0000 | 3218871.8790 | 143.1630 | 22483.96498397 |
| 14635 | 0.1860 | 2722.1100 | 3221593.9890 | 143.3490 | 22473.78069606 |
| 14600 | 0.2720 | 3971.2000 | 3225565.1890 | 143.6210 | 22458.86875178 |
| 14000 | 0.0589 | 824.6000 | 3226389.7890 | 143.6799 | 22455.40113126 |
| 13620 | 5.0000 | 68100.0000 | 3294489.7890 | 148.6799 | 22158.27283311 |
| 13360 | 0.0750 | 1002.0000 | 3295491.7890 | 148.7549 | 22153.83687529 |
| 13105 | 0.1500 | 1965.7500 | 3297457.5390 | 148.9049 | 22144.72149002 |
| 13000 | 1.0098 | 13127.4000 | 3310584.9390 | 149.9147 | 22083.12419663 |
| 12910 | 0.1400 | 1807.4000 | 3312392.3390 | 150.0547 | 22074.56573503 |
| 12780 | 10.0000 | 127800.0000 | 3440192.3390 | 160.0547 | 21493.85390745 |
| 12200 | 1.2000 | 14640.0000 | 3454832.3390 | 161.2547 | 21424.69235935 |
| 12015 | 0.4000 | 4806.0000 | 3459638.3390 | 161.6547 | 21401.40892285 |
| 12000 | 4.1107 | 49328.4000 | 3508966.7390 | 165.7654 | 21168.26997069 |
| 11860 | 0.0032 | 37.9520 | 3509004.6910 | 165.7686 | 21168.09028368 |
| 11500 | 0.0033 | 37.9500 | 3509042.6410 | 165.7719 | 21167.89782225 |
| 11455 | 0.0793 | 908.3815 | 3509951.0225 | 165.8512 | 21163.25370272 |
| 11150 | 0.0034 | 37.9100 | 3509988.9325 | 165.8546 | 21163.04843218 |
| 11000 | 1.2019 | 13220.9000 | 3523209.8325 | 167.0565 | 21089.92964955 |
| 10820 | 0.0035 | 37.8700 | 3523247.7025 | 167.0600 | 21089.71448881 |
| 10490 | 0.0036 | 37.7640 | 3523285.4665 | 167.0636 | 21089.48607895 |
| 10180 | 0.0929 | 945.7220 | 3524231.1885 | 167.1565 | 21083.42295095 |
| 10005 | 0.5000 | 5002.5000 | 3529233.6885 | 167.6565 | 21050.38390101 |
| 10000 | 20.8605 | 208605.0000 | 3737838.6885 | 188.5170 | 19827.59479782 |
| 9820 | 0.0037 | 36.3340 | 3737875.0225 | 188.5207 | 19827.39838384 |
| 9545 | 0.0952 | 908.6840 | 3738783.7065 | 188.6159 | 19822.20855453 |
| 9540 | 0.2090 | 1993.8600 | 3740777.5665 | 188.8249 | 19810.82773776 |
| 9530 | 0.0038 | 36.2140 | 3740813.7805 | 188.8287 | 19810.62084577 |
| 9240 | 0.0040 | 36.9600 | 3740850.7405 | 188.8327 | 19810.39693072 |
| 9000 | 0.1149 | 1034.1000 | 3741884.8405 | 188.9476 | 19803.82307317 |
| 8950 | 0.0041 | 36.6950 | 3741921.5355 | 188.9517 | 19803.58755968 |
| 8855 | 0.0513 | 454.2615 | 3742375.7970 | 189.0030 | 19800.61584737 |
| 8835 | 0.0514 | 454.1190 | 3742829.9160 | 189.0544 | 19797.63452213 |
| 8825 | 0.0514 | 453.6050 | 3743283.5210 | 189.1058 | 19794.65209951 |
| 8820 | 0.2260 | 1993.3200 | 3745276.8410 | 189.3318 | 19781.55196855 |
| 8670 | 0.0042 | 36.4140 | 3745313.2550 | 189.3360 | 19781.30548337 |
| 8410 | 0.0043 | 36.1630 | 3745349.4180 | 189.3403 | 19781.04723611 |
| 8150 | 0.0045 | 36.6750 | 3745386.0930 | 189.3448 | 19780.77081071 |
| 8000 | 0.1669 | 1335.2000 | 3746721.2930 | 189.5117 | 19770.39566950 |
| 7900 | 0.0046 | 36.3400 | 3746757.6330 | 189.5163 | 19770.10754748 |
| 7660 | 0.0048 | 36.7680 | 3746794.4010 | 189.5211 | 19769.80083484 |
| 7420 | 0.0049 | 36.3580 | 3746830.7590 | 189.5260 | 19769.48154343 |
| 7190 | 0.0051 | 36.6690 | 3746867.4280 | 189.5311 | 19769.14304829 |
| 7000 | 0.1196 | 837.2000 | 3747704.6280 | 189.6507 | 19761.09040462 |
| 6970 | 0.0053 | 36.9410 | 3747741.5690 | 189.6560 | 19760.73295335 |
| 6750 | 0.0054 | 36.4500 | 3747778.0190 | 189.6614 | 19760.36251446 |
| 6665 | 0.0090 | 59.9850 | 3747838.0040 | 189.6704 | 19759.74112988 |
| 6540 | 0.0056 | 36.6240 | 3747874.6280 | 189.6760 | 19759.35082984 |
| 6340 | 0.0058 | 36.7720 | 3747911.4000 | 189.6818 | 19758.94049930 |
| 6150 | 0.0060 | 36.9000 | 3747948.3000 | 189.6878 | 19758.51003596 |
| 6000 | 0.1000 | 600.0000 | 3748548.3000 | 189.7878 | 19751.26061844 |
| 5960 | 0.0062 | 36.9520 | 3748585.2520 | 189.7940 | 19750.81009937 |
| 5770 | 0.0064 | 36.9280 | 3748622.1800 | 189.8004 | 19750.33867157 |