| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35525 | 0.0010 | 35.5250 | 35.5250 | 0.0010 | 35525.00000000 |
| 35455 | 0.0142 | 503.4610 | 538.9860 | 0.0152 | 35459.60526316 |
| 35090 | 0.0142 | 498.2780 | 1037.2640 | 0.0294 | 35281.08843537 |
| 34500 | 0.0137 | 472.6500 | 1509.9140 | 0.0431 | 35032.80742459 |
| 34015 | 1.0000 | 34015.0000 | 35524.9140 | 1.0431 | 34057.05493241 |
| 34010 | 6.7513 | 229611.7130 | 265136.6270 | 7.7944 | 34016.29721338 |
| 33845 | 0.0154 | 521.2130 | 265657.8400 | 7.8098 | 34015.95943558 |
| 33835 | 0.0030 | 101.5050 | 265759.3450 | 7.8128 | 34015.88994983 |
| 33665 | 0.0148 | 498.2420 | 266257.5870 | 7.8276 | 34015.22650621 |
| 33530 | 0.0149 | 499.5970 | 266757.1840 | 7.8425 | 34014.30462225 |
| 33505 | 0.0012 | 40.2060 | 266797.3900 | 7.8437 | 34014.22670423 |
| 33500 | 2.3955 | 80249.2500 | 347046.6400 | 10.2392 | 33893.92140011 |
| 33325 | 0.0151 | 503.2075 | 347549.8475 | 10.2543 | 33893.08363321 |
| 33050 | 1.0100 | 33380.5000 | 380930.3475 | 11.2643 | 33817.48954662 |
| 33040 | 0.0132 | 436.1280 | 381366.4755 | 11.2775 | 33816.57951674 |
| 33005 | 0.0500 | 1650.2500 | 383016.7255 | 11.3275 | 33812.99717502 |
| 33000 | 20.9000 | 689700.0000 | 1072716.7255 | 32.2275 | 33285.75674502 |
| 32900 | 0.1000 | 3290.0000 | 1076006.7255 | 32.3275 | 33284.56346764 |
| 32550 | 0.0100 | 325.5000 | 1076332.2255 | 32.3375 | 33284.33631233 |
| 32500 | 0.1000 | 3250.0000 | 1079582.2255 | 32.4375 | 33281.91831985 |
| 32410 | 0.0150 | 486.1500 | 1080068.3755 | 32.4525 | 33281.51530699 |
| 32380 | 0.0300 | 971.4000 | 1081039.7755 | 32.4825 | 33280.68269068 |
| 32255 | 0.0161 | 519.3055 | 1081559.0810 | 32.4986 | 33280.17456137 |
| 32250 | 0.2300 | 7417.5000 | 1088976.5810 | 32.7286 | 33272.93501708 |
| 32230 | 0.2293 | 7390.3390 | 1096366.9200 | 32.9579 | 33265.67894192 |
| 32000 | 2.3050 | 73760.0000 | 1170126.9200 | 35.2629 | 33182.94638274 |
| 31970 | 0.1563 | 4996.9110 | 1175123.8310 | 35.4192 | 33177.59381917 |
| 31935 | 0.0020 | 63.8700 | 1175187.7010 | 35.4212 | 33177.52365815 |
| 31555 | 0.0225 | 709.9875 | 1175897.6885 | 35.4437 | 33176.49366460 |
| 31500 | 0.0158 | 497.7000 | 1176395.3885 | 35.4595 | 33175.74665463 |
| 31455 | 0.1000 | 3145.5000 | 1179540.8885 | 35.5595 | 33170.90759150 |
| 31315 | 0.0180 | 563.6700 | 1180104.5585 | 35.5775 | 33169.96861781 |
| 31285 | 0.0469 | 1467.2665 | 1181571.8250 | 35.6244 | 33167.48703136 |
| 31275 | 0.0150 | 469.1250 | 1182040.9500 | 35.6394 | 33166.69051668 |
| 31245 | 0.0600 | 1874.7000 | 1183915.6500 | 35.6994 | 33163.46073043 |
| 31215 | 0.0300 | 936.4500 | 1184852.1000 | 35.7294 | 33161.82471578 |
| 31185 | 0.2238 | 6979.2030 | 1191831.3030 | 35.9532 | 33149.51945863 |
| 31160 | 0.0800 | 2492.8000 | 1194324.1030 | 36.0332 | 33145.10237781 |
| 31080 | 0.0100 | 310.8000 | 1194634.9030 | 36.0432 | 33144.52942580 |
| 31070 | 0.0480 | 1491.3600 | 1196126.2630 | 36.0912 | 33141.77037616 |
| 31000 | 1.4236 | 44131.6000 | 1240257.8630 | 37.5148 | 33060.49513792 |
| 30985 | 0.0077 | 238.5845 | 1240496.4475 | 37.5225 | 33060.06922513 |
| 30910 | 0.0150 | 463.6500 | 1240960.0975 | 37.5375 | 33059.21005661 |
| 30750 | 0.0650 | 1998.7500 | 1242958.8475 | 37.6025 | 33055.21833655 |
| 30725 | 0.0650 | 1997.1250 | 1244955.9725 | 37.6675 | 33051.19725227 |
| 30670 | 0.0150 | 460.0500 | 1245416.0225 | 37.6825 | 33050.24938632 |
| 30605 | 0.0173 | 529.4665 | 1245945.4890 | 37.6998 | 33049.12728980 |
| 30505 | 0.0327 | 997.5135 | 1246943.0025 | 37.7325 | 33046.92248062 |
| 30500 | 0.0186 | 567.3000 | 1247510.3025 | 37.7511 | 33045.66760969 |
| 30450 | 0.0559 | 1702.1550 | 1249212.4575 | 37.8070 | 33041.82975375 |
| 30390 | 0.0519 | 1577.2410 | 1250789.6985 | 37.8589 | 33038.19441400 |
| 30380 | 0.0891 | 2706.8580 | 1253496.5565 | 37.9480 | 33031.95310688 |
| 30370 | 0.0150 | 455.5500 | 1253952.1065 | 37.9630 | 33030.90131180 |
| 30205 | 0.0470 | 1419.6350 | 1255371.7415 | 38.0100 | 33027.40703762 |
| 30105 | 1.0000 | 30105.0000 | 1285476.7415 | 39.0100 | 32952.49273263 |
| 30025 | 0.0541 | 1624.3525 | 1287101.0940 | 39.0641 | 32948.43843836 |
| 30005 | 0.0066 | 198.0330 | 1287299.1270 | 39.0707 | 32947.94121938 |
| 30000 | 12.4587 | 373761.0000 | 1661060.1270 | 51.5294 | 32235.19247265 |
| 29805 | 0.1341 | 3996.8505 | 1665056.9775 | 51.6635 | 32228.88456067 |
| 29585 | 0.0583 | 1724.8055 | 1666781.7830 | 51.7218 | 32225.90441555 |
| 29500 | 10.0169 | 295498.5500 | 1962280.3330 | 61.7387 | 31783.63543450 |
| 29345 | 0.0390 | 1144.4550 | 1963424.7880 | 61.7777 | 31782.09593429 |
| 29245 | 0.0882 | 2579.4090 | 1966004.1970 | 61.8659 | 31778.47888740 |
| 29200 | 0.1000 | 2920.0000 | 1968924.1970 | 61.9659 | 31774.31776187 |
| 29190 | 0.8726 | 25471.1940 | 1994395.3910 | 62.8385 | 31738.43091417 |
| 29025 | 0.5000 | 14512.5000 | 2008907.8910 | 63.3385 | 31717.01083859 |
| 29010 | 0.2100 | 6092.1000 | 2014999.9910 | 63.5485 | 31708.06535166 |
| 29000 | 0.2829 | 8204.1000 | 2023204.0910 | 63.8314 | 31696.06323847 |
| 28940 | 0.0690 | 1996.8600 | 2025200.9510 | 63.9004 | 31693.08722637 |
| 28905 | 0.0345 | 997.2225 | 2026198.1735 | 63.9349 | 31691.58274276 |
| 28750 | 0.0347 | 997.6250 | 2027195.7985 | 63.9696 | 31689.98709543 |
| 28655 | 0.0493 | 1412.6915 | 2028608.4900 | 64.0189 | 31687.64989714 |
| 28500 | 0.0263 | 749.5500 | 2029358.0400 | 64.0452 | 31686.34089674 |
| 28310 | 0.0353 | 999.3430 | 2030357.3830 | 64.0805 | 31684.48097315 |
| 28100 | 0.3000 | 8430.0000 | 2038787.3830 | 64.3805 | 31667.77802285 |
| 28055 | 0.0356 | 998.7580 | 2039786.1410 | 64.4161 | 31665.78139627 |
| 28050 | 0.4132 | 11590.2600 | 2051376.4010 | 64.8293 | 31642.73563034 |
| 28010 | 0.2200 | 6162.2000 | 2057538.6010 | 65.0493 | 31630.44953597 |
| 28000 | 0.1490 | 4172.0000 | 2061710.6010 | 65.1983 | 31622.15274018 |
| 27965 | 0.1787 | 4997.3455 | 2066707.9465 | 65.3770 | 31612.15636233 |
| 27885 | 0.0557 | 1553.1945 | 2068261.1410 | 65.4327 | 31608.98359689 |
| 27545 | 0.1815 | 4999.4175 | 2073260.5585 | 65.6142 | 31597.74192934 |
| 27500 | 0.0373 | 1025.7500 | 2074286.3085 | 65.6515 | 31595.41379100 |
| 27205 | 0.0183 | 497.8515 | 2074784.1600 | 65.6698 | 31594.19032797 |
| 27100 | 0.6500 | 17615.0000 | 2092399.1600 | 66.3198 | 31550.14279295 |
| 27010 | 0.2300 | 6212.3000 | 2098611.4600 | 66.5498 | 31534.45179399 |
| 27000 | 0.2185 | 5899.5000 | 2104510.9600 | 66.7683 | 31519.61275036 |
| 26500 | 0.0377 | 999.0500 | 2105510.0100 | 66.8060 | 31516.78007963 |
| 26000 | 3.0536 | 79393.6000 | 2184903.6100 | 69.8596 | 31275.63870964 |
| 25500 | 0.0392 | 999.6000 | 2185903.2100 | 69.8988 | 31272.39966924 |
| 25150 | 2.0000 | 50300.0000 | 2236203.2100 | 71.8988 | 31102.09363717 |
| 25130 | 0.3980 | 10001.7400 | 2246204.9500 | 72.2968 | 31069.21675648 |
| 25000 | 0.2443 | 6107.5000 | 2252312.4500 | 72.5411 | 31048.77717597 |
| 24610 | 0.2000 | 4922.0000 | 2257234.4500 | 72.7411 | 31031.07390457 |
| 24500 | 0.0408 | 999.6000 | 2258234.0500 | 72.7819 | 31027.41272212 |
| 24000 | 0.0462 | 1108.8000 | 2259342.8500 | 72.8281 | 31022.95473862 |
| 23500 | 0.0425 | 998.7500 | 2260341.6000 | 72.8706 | 31018.56715877 |
| 23000 | 0.2417 | 5559.1000 | 2265900.7000 | 73.1123 | 30992.05879175 |
| 22800 | 1.0000 | 22800.0000 | 2288700.7000 | 74.1123 | 30881.52304004 |
| 22500 | 0.0444 | 999.0000 | 2289699.7000 | 74.1567 | 30876.50475277 |
| 22000 | 0.0504 | 1108.8000 | 2290808.5000 | 74.2071 | 30870.47600567 |
| 21500 | 0.0292 | 627.8000 | 2291436.3000 | 74.2363 | 30866.79023604 |
| 21000 | 0.0528 | 1108.8000 | 2292545.1000 | 74.2891 | 30859.77754475 |
| 20500 | 0.0303 | 621.1500 | 2293166.2500 | 74.3194 | 30855.55386615 |
| 20010 | 0.2000 | 4002.0000 | 2297168.2500 | 74.5194 | 30826.44586510 |
| 20000 | 61.0637 | 1221274.0000 | 3518442.2500 | 135.5831 | 25950.44847035 |
| 19385 | 0.0940 | 1822.1900 | 3520264.4400 | 135.6771 | 25945.89978707 |
| 19000 | 0.0312 | 592.8000 | 3520857.2400 | 135.7083 | 25944.30289083 |
| 18230 | 3.0000 | 54690.0000 | 3575547.2400 | 138.7083 | 25777.45700870 |
| 18000 | 0.0050 | 90.0000 | 3575637.2400 | 138.7133 | 25777.17666583 |
| 17960 | 0.2050 | 3681.8000 | 3579319.0400 | 138.9183 | 25765.64095587 |
| 17000 | 0.0054 | 91.8000 | 3579410.8400 | 138.9237 | 25765.30023315 |
| 16320 | 5.0000 | 81600.0000 | 3661010.8400 | 143.9237 | 25437.16455316 |
| 16000 | 0.1058 | 1692.8000 | 3662703.6400 | 144.0295 | 25430.23227880 |
| 15555 | 1.0000 | 15555.0000 | 3678258.6400 | 145.0295 | 25362.14108164 |
| 15270 | 0.0600 | 916.2000 | 3679174.8400 | 145.0895 | 25357.96759931 |
| 15000 | 16.1064 | 241596.0000 | 3920770.8400 | 161.1959 | 24323.01838943 |
| 14710 | 1.0000 | 14710.0000 | 3935480.8400 | 162.1959 | 24263.75044005 |
| 14635 | 0.1860 | 2722.1100 | 3938202.9500 | 162.3819 | 24252.72120846 |
| 14600 | 0.1360 | 1985.6000 | 3940188.5500 | 162.5179 | 24244.64351311 |
| 14500 | 0.9500 | 13775.0000 | 3953963.5500 | 163.4679 | 24188.01214183 |
| 14000 | 0.0069 | 96.6000 | 3954060.1500 | 163.4748 | 24187.58212275 |
| 13620 | 5.0000 | 68100.0000 | 4022160.1500 | 168.4748 | 23873.95711406 |
| 13360 | 0.0750 | 1002.0000 | 4023162.1500 | 168.5498 | 23869.27869389 |
| 13105 | 0.1500 | 1965.7500 | 4025127.9000 | 168.6998 | 23859.70759894 |
| 13000 | 1.0077 | 13100.1000 | 4038228.0000 | 169.7075 | 23795.22413565 |
| 12910 | 0.1400 | 1807.4000 | 4040035.4000 | 169.8475 | 23786.25178469 |
| 12780 | 10.0000 | 127800.0000 | 4167835.4000 | 179.8475 | 23174.27487177 |
| 12200 | 1.2000 | 14640.0000 | 4182475.4000 | 181.0475 | 23101.53633715 |
| 12015 | 0.4000 | 4806.0000 | 4187281.4000 | 181.4475 | 23077.09612973 |
| 12000 | 4.1085 | 49302.0000 | 4236583.4000 | 185.5560 | 22831.83189980 |
| 11860 | 0.0032 | 37.9520 | 4236621.3520 | 185.5592 | 22831.64268869 |
| 11500 | 0.0033 | 37.9500 | 4236659.3020 | 185.5625 | 22831.44116942 |
| 11455 | 0.0793 | 908.3815 | 4237567.6835 | 185.6418 | 22826.58153228 |
| 11150 | 0.0034 | 37.9100 | 4237605.5935 | 185.6452 | 22826.36768147 |
| 11000 | 1.1395 | 12534.5000 | 4250140.0935 | 186.7847 | 22754.21966307 |
| 10820 | 0.0035 | 37.8700 | 4250177.9635 | 186.7882 | 22753.99604204 |
| 10490 | 0.0036 | 37.7640 | 4250215.7275 | 186.7918 | 22753.75968056 |
| 10180 | 0.0929 | 945.7220 | 4251161.4495 | 186.8847 | 22747.50929049 |
| 10005 | 0.5000 | 5002.5000 | 4256163.9495 | 187.3847 | 22713.50835741 |
| 10000 | 20.8579 | 208579.0000 | 4464742.9495 | 208.2426 | 21440.10375159 |
| 9820 | 0.0037 | 36.3340 | 4464779.2835 | 208.2463 | 21439.89729229 |
| 9545 | 0.0952 | 908.6840 | 4465687.9675 | 208.3415 | 21434.46201309 |
| 9540 | 0.2090 | 1993.8600 | 4467681.8275 | 208.5505 | 21422.54191431 |
| 9530 | 0.0038 | 36.2140 | 4467718.0415 | 208.5543 | 21422.32522417 |
| 9240 | 0.0040 | 36.9600 | 4467755.0015 | 208.5583 | 21422.09157583 |
| 9000 | 0.1120 | 1008.0000 | 4468763.0015 | 208.6703 | 21415.42424341 |
| 8950 | 0.0041 | 36.6950 | 4468799.6965 | 208.6744 | 21415.17932482 |
| 8855 | 0.0513 | 454.2615 | 4469253.9580 | 208.7257 | 21412.09232021 |
| 8835 | 0.0514 | 454.1190 | 4469708.0770 | 208.7771 | 21408.99589562 |