買い注文 BCH/JPY

2026-09-30 06:35:46.844457更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
47390 0.1000 4739.0000 4739.0000 0.1000 47390.00000000
47005 0.5000 23502.5000 28241.5000 0.6000 47069.16666667
47000 0.1974 9277.8000 37519.3000 0.7974 47052.04414347
46525 0.0012 55.8300 37575.1300 0.7986 47051.25219133
46500 1.0093 46932.4500 84507.5800 1.8079 46743.50351236
46020 0.0115 529.2300 85036.8100 1.8194 46738.93041662
46000 0.2098 9650.8000 94687.6100 2.0292 46662.53203233
45870 0.0109 499.9830 95187.5930 2.0401 46658.29763247
45135 0.0221 997.4835 96185.0765 2.0622 46641.97289303
45020 7.4239 334223.9780 430409.0545 9.4861 45372.60354624
45000 0.2096 9432.0000 439841.0545 9.6957 45364.54866590
44640 0.0224 999.9360 440840.9905 9.7181 45362.87859767
44500 0.0094 418.3000 441259.2905 9.7275 45362.04476998
44490 0.0224 996.5760 442255.8665 9.7499 45360.04128247
44395 0.0112 497.2240 442753.0905 9.7611 45358.93398285
44150 0.1292 5704.1800 448457.2705 9.8903 45343.14131017
44020 0.0100 440.2000 448897.4705 9.9003 45341.80484430
44000 4.5838 201687.2000 650584.6705 14.4841 44917.16230211
43515 0.0689 2998.1835 653582.8540 14.5530 44910.52387824
43500 0.0097 421.9500 654004.8040 14.5627 44909.58434906
43275 0.0231 999.6525 655004.4565 14.5858 44906.99560531
43170 0.0164 707.9880 655712.4445 14.6022 44905.04475353
43020 5.0100 215530.2000 871242.6445 19.6122 44423.50396692
43000 0.0101 434.3000 871676.9445 19.6223 44422.77126025
42925 0.0330 1416.5250 873093.4695 19.6553 44420.25659746
42720 0.0468 1999.2960 875092.7655 19.7021 44416.21783972
42680 0.0404 1724.2720 876817.0375 19.7425 44412.66493605
42600 0.0050 213.0000 877030.0375 19.7475 44412.20597544
42500 0.0118 501.5000 877531.5375 19.7593 44411.06403061
42435 0.0235 997.2225 878528.7600 19.7828 44408.71666296
42240 0.0472 1993.7280 880522.4880 19.8300 44403.55461422
42195 0.0109 459.9255 880982.4135 19.8409 44402.34130004
42190 0.0237 999.9030 881982.3165 19.8646 44399.70180623
42045 0.1189 4999.1505 886981.4670 19.9835 44385.69154553
42020 0.0100 420.2000 887401.6670 19.9935 44384.50831520
42005 1.0000 42005.0000 929406.6670 20.9935 44271.16331245
42000 99.1238 4163199.6000 5092606.2670 120.1173 42396.94254699
41700 0.0239 996.6300 5093602.8970 120.1412 42396.80390241
41560 0.0721 2996.4760 5096599.3730 120.2133 42396.30201484
41470 0.0382 1584.1540 5098183.5270 120.2515 42396.00775874
41210 0.0173 712.9330 5098896.4600 120.2688 42395.83715810
41020 0.0100 410.2000 5099306.6600 120.2788 42395.72277076
41000 0.0991 4063.1000 5103369.7600 120.3779 42394.57375482
40715 0.0347 1412.8105 5104782.5705 120.4126 42394.08974227
40580 0.0400 1623.2000 5106405.7705 120.4526 42393.48731783
40505 0.0390 1579.6950 5107985.4655 120.4916 42392.87606356
40500 0.0147 595.3500 5108580.8155 120.5063 42392.64516046
40470 0.0247 999.6090 5109580.4245 120.5310 42392.25115945
40320 0.0248 999.9360 5110580.3605 120.5558 42391.82486865
40225 0.0633 2546.2425 5113126.6030 120.6191 42390.68773519
40100 0.5000 20050.0000 5133176.6030 121.1191 42381.23139125
40010 0.0100 400.1000 5133576.7030 121.1291 42381.03563058
40000 0.6155 24620.0000 5158196.7030 121.7446 42368.99791038
39950 0.1036 4138.8200 5162335.5230 121.8482 42366.94118584
39795 0.0251 998.8545 5163334.3775 121.8733 42366.41149046
39735 0.0755 2999.9925 5166334.3700 121.9488 42364.78235128
39600 1.0000 39600.0000 5205934.3700 122.9488 42342.29508543
39245 0.0127 498.4115 5206432.7815 122.9615 42341.97518329
39115 0.0255 997.4325 5207430.2140 122.9870 42341.30610552
39060 0.1280 4999.6800 5212429.8940 123.1150 42337.89460261
39020 0.0100 390.2000 5212820.0940 123.1250 42337.62512893
38880 0.0514 1998.4320 5214818.5260 123.1764 42336.18230440
38865 0.0129 501.3585 5215319.8845 123.1893 42335.81881300
38580 0.0518 1998.4440 5217318.3285 123.2411 42334.24018854
38540 0.0259 998.1860 5218316.5145 123.2670 42333.44296933
38020 0.0100 380.2000 5218696.7145 123.2770 42333.09307089
38000 10.0000 380000.0000 5598696.7145 133.2770 42007.97372765
37805 0.0330 1247.5650 5599944.2795 133.3100 42006.93330958
37620 0.1207 4540.7340 5604485.0135 133.4307 42002.96493611
37600 0.2551 9591.7600 5614076.7735 133.6858 41994.56317350
37450 1.0000 37450.0000 5651526.7735 134.6858 41960.82121129
37440 1.0000 37440.0000 5688966.7735 135.6858 41927.50290377
37020 0.0100 370.2000 5689336.9735 135.6958 41927.14124903
37000 1.0000 37000.0000 5726336.9735 136.6958 41891.09667963
36200 0.0100 362.0000 5726698.9735 136.7058 41890.68037713
36065 0.0010 36.0650 5726735.0385 136.7068 41890.63776272
36020 0.0100 360.2000 5727095.2385 136.7168 41890.20836137
35935 0.0100 359.3500 5727454.5885 136.7268 41889.77280606
35030 0.0100 350.3000 5727804.8885 136.7368 41889.27112891
35000 0.8000 28000.0000 5755804.8885 137.5368 41849.19882170
34050 0.0100 340.5000 5756145.3885 137.5468 41848.63180023
34000 10.4000 353600.0000 6109745.3885 147.9468 41296.90800004
33845 0.0154 521.2130 6110266.6015 147.9622 41296.13240071
33835 0.0030 101.5050 6110368.1065 147.9652 41295.98112597
33500 0.8955 29999.2500 6140367.3565 148.8607 41249.08291107
33050 0.0100 330.5000 6140697.8565 148.8707 41248.53215912
33040 0.0118 389.8720 6141087.7285 148.8825 41247.88157440
33000 0.9000 29700.0000 6170787.7285 149.7825 41198.32242418
32900 0.1000 3290.0000 6174077.7285 149.8825 41192.78587227
32550 0.0100 325.5000 6174403.2285 149.8925 41192.20927331
32500 10.3700 337025.0000 6511428.2285 160.2625 40629.76821465
32410 0.0150 486.1500 6511914.3785 160.2775 40628.99894558
32380 0.0300 971.4000 6512885.7785 160.3075 40627.45522511
32250 0.2300 7417.5000 6520303.2785 160.5375 40615.45295336
32230 0.2293 7390.3390 6527693.6175 160.7668 40603.49286980
32000 2.8023 89673.6000 6617367.2175 163.5691 40456.09603220
31935 0.0020 63.8700 6617431.0875 163.5711 40455.99184391
31500 0.0158 497.7000 6617928.7875 163.5869 40455.12683167
31315 0.0180 563.6700 6618492.4575 163.6049 40454.12122436
31285 0.0150 469.2750 6618961.7325 163.6199 40453.28063701
31275 0.0150 469.1250 6619430.8575 163.6349 40452.43928710
31245 0.0600 1874.7000 6621305.5575 163.6949 40449.06443328
31215 0.0300 936.4500 6622242.0075 163.7249 40447.37243694
31185 0.2238 6979.2030 6629221.2105 163.9487 40434.72873222
31160 0.0800 2492.8000 6631714.0105 164.0287 40430.20526591
31080 0.0100 310.8000 6632024.8105 164.0387 40429.63526595
31000 0.6236 19331.6000 6651356.4105 164.6623 40393.92387025
30985 0.0077 238.5845 6651594.9950 164.6700 40393.48390721
30910 0.0150 463.6500 6652058.6450 164.6850 40392.62012327
30670 0.0150 460.0500 6652518.6950 164.7000 40391.73463874
30500 0.0186 567.3000 6653085.9950 164.7186 40390.61766552
30370 0.0150 455.5500 6653541.5450 164.7336 40389.70522711
30005 0.0066 198.0330 6653739.5780 164.7402 40389.28918382
30000 22.4587 673761.0000 7327500.5780 187.1989 39142.86129886
29500 10.0169 295498.5500 7622999.1280 197.2158 38653.08523962
29200 0.1000 2920.0000 7625919.1280 197.3158 38648.29439913
29190 0.8726 25471.1940 7651390.3220 198.1884 38606.65065160
29025 0.5000 14512.5000 7665902.8220 198.6884 38582.53839681
29010 0.2100 6092.1000 7671994.9220 198.8984 38572.43156305
29000 0.0515 1493.5000 7673488.4220 198.9499 38569.95365165
28500 0.0263 749.5500 7674237.9720 198.9762 38568.62263929
28100 0.3000 8430.0000 7682667.9720 199.2762 38552.86267000
28010 0.2200 6162.2000 7688830.1720 199.4962 38541.23623407
28000 0.0490 1372.0000 7690202.1720 199.5452 38538.64774497
27500 0.0373 1025.7500 7691227.9220 199.5825 38536.58473063
27100 0.6500 17615.0000 7708842.9220 200.2325 38499.45898893
27010 0.2300 6212.3000 7715055.2220 200.4625 38486.27659537
27000 0.0334 901.8000 7715957.0220 200.4959 38484.36313162
26500 0.0377 999.0500 7716956.0720 200.5336 38482.11009028
26000 3.0536 79393.6000 7796349.6720 203.5872 38294.89119159
25500 0.0392 999.6000 7797349.2720 203.6264 38292.42805452
25150 2.0000 50300.0000 7847649.2720 205.6264 38164.59983737
25130 0.3980 10001.7400 7857651.0120 206.0244 38139.41946682
25000 0.0443 1107.5000 7858758.5120 206.0687 38136.59479581
24610 0.2000 4922.0000 7863680.5120 206.2687 38123.47928697
24500 0.0408 999.6000 7864680.1120 206.3095 38120.78509230
24000 0.0462 1108.8000 7865788.9120 206.3557 38117.62365663
23500 0.0425 998.7500 7866787.6620 206.3982 38114.61370303
23000 0.0417 959.1000 7867746.7620 206.4399 38111.56061401
22800 1.0000 22800.0000 7890546.7620 207.4399 38037.74858164
22500 0.0444 999.0000 7891545.7620 207.4843 38034.42362627
22000 0.0504 1108.8000 7892654.5620 207.5347 38030.52965119
21500 0.0292 627.8000 7893282.3620 207.5639 38028.20414340
21000 0.0528 1108.8000 7894391.1620 207.6167 38023.87361903
20500 0.0303 621.1500 7895012.3120 207.6470 38021.31652275
20010 0.2000 4002.0000 7899014.3120 207.8470 38003.98520065
20000 61.0637 1221274.0000 9120288.3120 268.9107 33915.67651269
19385 0.0940 1822.1900 9122110.5020 269.0047 33910.59896723
19000 0.0312 592.8000 9122703.3020 269.0359 33908.86979024
18230 3.0000 54690.0000 9177393.3020 272.0359 33735.96390035