| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39175 | 0.3542 | 13875.7850 | 13875.7850 | 0.3542 | 39175.00000000 |
| 39170 | 0.0581 | 2275.7770 | 16151.5620 | 0.4123 | 39174.29541596 |
| 39060 | 0.0127 | 496.0620 | 16647.6240 | 0.4250 | 39170.88000000 |
| 38860 | 0.3088 | 11999.9680 | 28647.5920 | 0.7338 | 39040.05451077 |
| 38805 | 1.0722 | 41606.7210 | 70254.3130 | 1.8060 | 38900.50553710 |
| 38800 | 0.0128 | 496.6400 | 70750.9530 | 1.8188 | 38899.79821861 |
| 38665 | 0.0422 | 1631.6630 | 72382.6160 | 1.8610 | 38894.47393874 |
| 38465 | 0.3119 | 11997.2335 | 84379.8495 | 2.1729 | 38832.82686732 |
| 38415 | 0.2404 | 9234.9660 | 93614.8155 | 2.4133 | 38791.20519620 |
| 38005 | 0.0202 | 767.7010 | 94382.5165 | 2.4335 | 38784.67906308 |
| 37200 | 8.0000 | 297600.0000 | 391982.5165 | 10.4335 | 37569.60909570 |
| 37045 | 0.0048 | 177.8160 | 392160.3325 | 10.4383 | 37569.36785683 |
| 36620 | 0.0100 | 366.2000 | 392526.5325 | 10.4483 | 37568.45922303 |
| 36295 | 0.0137 | 497.2415 | 393023.7740 | 10.4620 | 37566.79162684 |
| 36260 | 0.0334 | 1211.0840 | 394234.8580 | 10.4954 | 37562.63296301 |
| 35505 | 0.0140 | 497.0700 | 394731.9280 | 10.5094 | 37559.89190629 |
| 35430 | 0.0100 | 354.3000 | 395086.2280 | 10.5194 | 37557.86717874 |
| 35280 | 0.0573 | 2021.5440 | 397107.7720 | 10.5767 | 37545.52667656 |
| 34865 | 0.0010 | 34.8650 | 397142.6370 | 10.5777 | 37545.27326356 |
| 34770 | 0.0496 | 1724.5920 | 398867.2290 | 10.6273 | 37532.32043887 |
| 34495 | 0.0205 | 707.1475 | 399574.3765 | 10.6478 | 37526.47274554 |
| 34370 | 0.0460 | 1581.0200 | 401155.3965 | 10.6938 | 37512.89499523 |
| 34000 | 0.3588 | 12199.2000 | 413354.5965 | 11.0526 | 37398.85606102 |
| 33865 | 0.0295 | 999.0175 | 414353.6140 | 11.0821 | 37389.44911163 |
| 33845 | 0.0118 | 399.3710 | 414752.9850 | 11.0939 | 37385.67906687 |
| 33600 | 0.0470 | 1579.2000 | 416332.1850 | 11.1409 | 37369.70846161 |
| 33535 | 0.1235 | 4141.5725 | 420473.7575 | 11.2644 | 37327.66569902 |
| 33320 | 1.3692 | 45621.7440 | 466095.5015 | 12.6336 | 36893.32427020 |
| 33200 | 0.0489 | 1623.4800 | 467718.9815 | 12.6825 | 36879.08389513 |
| 33050 | 0.0100 | 330.5000 | 468049.4815 | 12.6925 | 36876.06708686 |
| 32975 | 0.0303 | 999.1425 | 469048.6240 | 12.7228 | 36866.77649574 |
| 32925 | 0.0520 | 1712.1000 | 470760.7240 | 12.7748 | 36850.73144002 |
| 32775 | 0.0305 | 999.6375 | 471760.3615 | 12.8053 | 36841.02375579 |
| 32595 | 0.0150 | 488.9250 | 472249.2865 | 12.8203 | 36836.05582553 |
| 32565 | 0.0300 | 976.9500 | 473226.2365 | 12.8503 | 36826.08472176 |
| 32550 | 0.0100 | 325.5000 | 473551.7365 | 12.8603 | 36822.75969456 |
| 32535 | 0.0434 | 1412.0190 | 474963.7555 | 12.9037 | 36808.33834482 |
| 32400 | 0.1543 | 4999.3200 | 479963.0755 | 13.0580 | 36756.24716649 |
| 32350 | 0.0309 | 999.6150 | 480962.6905 | 13.0889 | 36745.84499079 |
| 32140 | 0.0483 | 1552.3620 | 482515.0525 | 13.1372 | 36728.91122157 |
| 32000 | 1.0624 | 33996.8000 | 516511.8525 | 14.1996 | 36375.09877039 |
| 31935 | 0.0020 | 63.8700 | 516575.7225 | 14.2016 | 36374.47347482 |
| 31750 | 0.1573 | 4994.2750 | 521569.9975 | 14.3589 | 36323.81293135 |
| 31560 | 0.3672 | 11588.8320 | 533158.8295 | 14.7261 | 36205.02573662 |
| 31500 | 0.0158 | 497.7000 | 533656.5295 | 14.7419 | 36199.98300762 |
| 31450 | 3.2063 | 100838.1350 | 634494.6645 | 17.9482 | 35351.43716362 |
| 31360 | 0.0159 | 498.6240 | 634993.2885 | 17.9641 | 35347.90434812 |
| 31315 | 0.0180 | 563.6700 | 635556.9585 | 17.9821 | 35343.86742928 |
| 31285 | 0.0150 | 469.2750 | 636026.2335 | 17.9971 | 35340.48449472 |
| 31275 | 0.0150 | 469.1250 | 636495.3585 | 18.0121 | 35337.09886687 |
| 31245 | 0.0600 | 1874.7000 | 638370.0585 | 18.0721 | 35323.51295644 |
| 31215 | 0.0300 | 936.4500 | 639306.5085 | 18.1021 | 35316.70405644 |
| 31185 | 0.2238 | 6979.2030 | 646285.7115 | 18.3259 | 35266.24676005 |
| 31160 | 0.0800 | 2492.8000 | 648778.5115 | 18.4059 | 35248.39923611 |
| 31080 | 0.0100 | 310.8000 | 649089.3115 | 18.4159 | 35246.13575769 |
| 31000 | 0.0184 | 570.4000 | 649659.7115 | 18.4343 | 35241.89752255 |
| 30985 | 0.0077 | 238.5845 | 649898.2960 | 18.4420 | 35240.12016050 |
| 30910 | 0.0150 | 463.6500 | 650361.9460 | 18.4570 | 35236.60107276 |
| 30670 | 0.0150 | 460.0500 | 650821.9960 | 18.4720 | 35232.89281074 |
| 30615 | 0.0100 | 306.1500 | 651128.1460 | 18.4820 | 35230.39422140 |
| 30500 | 0.0186 | 567.3000 | 651695.4460 | 18.5006 | 35225.63841173 |
| 30370 | 0.0150 | 455.5500 | 652150.9960 | 18.5156 | 35221.70472466 |
| 30105 | 2.6000 | 78273.0000 | 730423.9960 | 21.1156 | 34591.67610676 |
| 30005 | 0.4000 | 12002.0000 | 742425.9960 | 21.5156 | 34506.40446932 |
| 30000 | 10.5193 | 315579.0000 | 1058004.9960 | 32.0349 | 33026.63644962 |
| 29500 | 10.0169 | 295498.5500 | 1353503.5460 | 42.0518 | 32186.57812507 |
| 29200 | 0.1000 | 2920.0000 | 1356423.5460 | 42.1518 | 32179.49283305 |
| 29190 | 0.8726 | 25471.1940 | 1381894.7400 | 43.0244 | 32118.86139028 |
| 29025 | 0.5000 | 14512.5000 | 1396407.2400 | 43.5244 | 32083.31970113 |
| 29010 | 0.2100 | 6092.1000 | 1402499.3400 | 43.7344 | 32068.56250457 |
| 29000 | 0.2239 | 6493.1000 | 1408992.4400 | 43.9583 | 32052.93289322 |
| 28500 | 0.0263 | 749.5500 | 1409741.9900 | 43.9846 | 32050.80846478 |
| 28100 | 0.3000 | 8430.0000 | 1418171.9900 | 44.2846 | 32024.04425015 |
| 28010 | 0.2200 | 6162.2000 | 1424334.1900 | 44.5046 | 32004.20158815 |
| 28000 | 0.1490 | 4172.0000 | 1428506.1900 | 44.6536 | 31990.84038017 |
| 27990 | 1.5000 | 41985.0000 | 1470491.1900 | 46.1536 | 31860.81237433 |
| 27955 | 0.3000 | 8386.5000 | 1478877.6900 | 46.4536 | 31835.58841511 |
| 27500 | 0.0373 | 1025.7500 | 1479903.4400 | 46.4909 | 31832.10993979 |
| 27100 | 0.6500 | 17615.0000 | 1497518.4400 | 47.1409 | 31766.86147273 |
| 27010 | 0.2300 | 6212.3000 | 1503730.7400 | 47.3709 | 31743.76547627 |
| 27000 | 0.2185 | 5899.5000 | 1509630.2400 | 47.5894 | 31721.98514795 |
| 26500 | 0.0377 | 999.0500 | 1510629.2900 | 47.6271 | 31717.85160129 |
| 26000 | 3.0536 | 79393.6000 | 1590022.8900 | 50.6807 | 31373.34113380 |
| 25500 | 0.0392 | 999.6000 | 1591022.4900 | 50.7199 | 31368.80179180 |
| 25150 | 2.0000 | 50300.0000 | 1641322.4900 | 52.7199 | 31132.88321867 |
| 25130 | 0.3980 | 10001.7400 | 1651324.2300 | 53.1179 | 31087.90501884 |
| 25000 | 1.5443 | 38607.5000 | 1689931.7300 | 54.6622 | 30915.91136105 |
| 24610 | 0.2000 | 4922.0000 | 1694853.7300 | 54.8622 | 30892.92317844 |
| 24600 | 2.2000 | 54120.0000 | 1748973.7300 | 57.0622 | 30650.30317794 |
| 24500 | 0.0408 | 999.6000 | 1749973.3300 | 57.1030 | 30645.90879639 |
| 24000 | 0.0462 | 1108.8000 | 1751082.1300 | 57.1492 | 30640.53617548 |
| 23500 | 0.0425 | 998.7500 | 1752080.8800 | 57.1917 | 30635.22993721 |
| 23000 | 0.2417 | 5559.1000 | 1757639.9800 | 57.4334 | 30603.09819722 |
| 22500 | 0.0444 | 999.0000 | 1758638.9800 | 57.4778 | 30596.83877949 |
| 22000 | 0.0504 | 1108.8000 | 1759747.7800 | 57.5282 | 30589.30715719 |
| 21500 | 0.0292 | 627.8000 | 1760375.5800 | 57.5574 | 30584.69597306 |
| 21000 | 0.0528 | 1108.8000 | 1761484.3800 | 57.6102 | 30575.91155733 |
| 20500 | 0.0303 | 621.1500 | 1762105.5300 | 57.6405 | 30570.61493221 |
| 20010 | 0.2000 | 4002.0000 | 1766107.5300 | 57.8405 | 30534.09859873 |
| 20000 | 61.0615 | 1221230.0000 | 2987337.5300 | 118.9020 | 25124.36737818 |
| 19385 | 0.0940 | 1822.1900 | 2989159.7200 | 118.9960 | 25119.83360785 |
| 19000 | 0.0288 | 547.2000 | 2989706.9200 | 119.0248 | 25118.35281387 |
| 18000 | 0.0024 | 43.2000 | 2989750.1200 | 119.0272 | 25118.20928326 |
| 17960 | 0.2050 | 3681.8000 | 2993431.9200 | 119.2322 | 25105.90192918 |
| 16000 | 0.1000 | 1600.0000 | 2995031.9200 | 119.3322 | 25098.27121263 |
| 15270 | 0.0600 | 916.2000 | 2995948.1200 | 119.3922 | 25093.33206022 |
| 15005 | 2.0000 | 30010.0000 | 3025958.1200 | 121.3922 | 24927.12151193 |
| 15000 | 16.1000 | 241500.0000 | 3267458.1200 | 137.4922 | 23764.67988730 |
| 14710 | 1.0000 | 14710.0000 | 3282168.1200 | 138.4922 | 23699.29945513 |
| 14635 | 0.1860 | 2722.1100 | 3284890.2300 | 138.6782 | 23687.14210308 |
| 14600 | 0.1360 | 1985.6000 | 3286875.8300 | 138.8142 | 23678.23918590 |
| 14500 | 0.9500 | 13775.0000 | 3300650.8300 | 139.7642 | 23615.85320132 |
| 13620 | 5.0000 | 68100.0000 | 3368750.8300 | 144.7642 | 23270.60716669 |
| 13360 | 0.0750 | 1002.0000 | 3369752.8300 | 144.8392 | 23265.47529950 |
| 13105 | 0.1500 | 1965.7500 | 3371718.5800 | 144.9892 | 23254.96368005 |
| 13000 | 1.0000 | 13000.0000 | 3384718.5800 | 145.9892 | 23184.71900661 |
| 12910 | 0.1400 | 1807.4000 | 3386525.9800 | 146.1292 | 23174.87524738 |
| 12780 | 10.0000 | 127800.0000 | 3514325.9800 | 156.1292 | 22509.08849850 |
| 12200 | 1.2000 | 14640.0000 | 3528965.9800 | 157.3292 | 22430.45779169 |
| 12080 | 0.0700 | 845.6000 | 3529811.5800 | 157.3992 | 22425.85464221 |
| 12015 | 0.4000 | 4806.0000 | 3534617.5800 | 157.7992 | 22399.46450933 |
| 12000 | 4.2000 | 50400.0000 | 3585017.5800 | 161.9992 | 22129.84743135 |
| 11860 | 0.0032 | 37.9520 | 3585055.5320 | 162.0024 | 22129.64457317 |
| 11500 | 0.0033 | 37.9500 | 3585093.4820 | 162.0057 | 22129.42805099 |
| 11455 | 0.0793 | 908.3815 | 3586001.8635 | 162.0850 | 22124.20559274 |
| 11150 | 0.0034 | 37.9100 | 3586039.7735 | 162.0884 | 22123.97539552 |
| 11000 | 1.1300 | 12430.0000 | 3598469.7735 | 163.2184 | 22046.96145471 |
| 10820 | 0.0035 | 37.8700 | 3598507.6435 | 163.2219 | 22046.72071272 |
| 10490 | 0.0036 | 37.7640 | 3598545.4075 | 163.2255 | 22046.46582489 |
| 10180 | 0.0929 | 945.7220 | 3599491.1295 | 163.3184 | 22039.71585259 |
| 10005 | 0.5000 | 5002.5000 | 3604493.6295 | 163.8184 | 22002.98397189 |
| 10000 | 20.8472 | 208472.0000 | 3812965.6295 | 184.6656 | 20647.94758472 |
| 9820 | 0.0037 | 36.3340 | 3813001.9635 | 184.6693 | 20647.73063796 |
| 9545 | 0.0952 | 908.6840 | 3813910.6475 | 184.7645 | 20642.00995050 |
| 9540 | 0.2090 | 1993.8600 | 3815904.5075 | 184.9735 | 20629.46588295 |
| 9530 | 0.0038 | 36.2140 | 3815940.7215 | 184.9773 | 20629.23786594 |
| 9240 | 0.0040 | 36.9600 | 3815977.6815 | 184.9813 | 20628.99158726 |
| 9000 | 0.1000 | 900.0000 | 3816877.6815 | 185.0813 | 20622.70840706 |
| 8950 | 0.0041 | 36.6950 | 3816914.3765 | 185.0854 | 20622.44983397 |
| 8855 | 0.0513 | 454.2615 | 3817368.6380 | 185.1367 | 20619.18916131 |
| 8835 | 0.0514 | 454.1190 | 3817822.7570 | 185.1881 | 20615.91839324 |
| 8825 | 0.0514 | 453.6050 | 3818276.3620 | 185.2395 | 20612.64666553 |
| 8820 | 0.2260 | 1993.3200 | 3820269.6820 | 185.4655 | 20598.27667140 |
| 8670 | 0.0042 | 36.4140 | 3820306.0960 | 185.4697 | 20598.00655309 |
| 8410 | 0.0043 | 36.1630 | 3820342.2590 | 185.4740 | 20597.72398827 |
| 8150 | 0.0045 | 36.6750 | 3820378.9340 | 185.4785 | 20597.42198691 |
| 8000 | 0.1500 | 1200.0000 | 3821578.9340 | 185.6285 | 20587.24244391 |
| 7900 | 0.0046 | 36.3400 | 3821615.2740 | 185.6331 | 20586.92805324 |
| 7660 | 0.0048 | 36.7680 | 3821652.0420 | 185.6379 | 20586.59380439 |
| 7420 | 0.0049 | 36.3580 | 3821688.4000 | 185.6428 | 20586.24627510 |