| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43020 | 0.0200 | 860.4000 | 860.4000 | 0.0200 | 43020.00000000 |
| 42835 | 0.1000 | 4283.5000 | 5143.9000 | 0.1200 | 42865.83333333 |
| 42055 | 0.0118 | 496.2490 | 5640.1490 | 0.1318 | 42793.23975721 |
| 42020 | 0.0200 | 840.4000 | 6480.5490 | 0.1518 | 42691.36363636 |
| 42000 | 0.4000 | 16800.0000 | 23280.5490 | 0.5518 | 42190.19391084 |
| 41580 | 0.0177 | 735.9660 | 24016.5150 | 0.5695 | 42171.22914838 |
| 41435 | 0.0120 | 497.2200 | 24513.7350 | 0.5815 | 42156.03611350 |
| 41380 | 0.0241 | 997.2580 | 25510.9930 | 0.6056 | 42125.15356671 |
| 41210 | 0.0121 | 498.6410 | 26009.6340 | 0.6177 | 42107.22680913 |
| 41025 | 0.0012 | 49.2300 | 26058.8640 | 0.6189 | 42105.12845371 |
| 41020 | 0.0200 | 820.4000 | 26879.2640 | 0.6389 | 42071.15980592 |
| 41000 | 0.4000 | 16400.0000 | 43279.2640 | 1.0389 | 41658.73905092 |
| 40930 | 0.0122 | 499.3460 | 43778.6100 | 1.0511 | 41650.28065836 |
| 40480 | 0.0247 | 999.8560 | 44778.4660 | 1.0758 | 41623.41141476 |
| 40110 | 0.0249 | 998.7390 | 45777.2050 | 1.1007 | 41589.17507041 |
| 40030 | 0.0499 | 1997.4970 | 47774.7020 | 1.1506 | 41521.55571006 |
| 40010 | 0.0200 | 800.2000 | 48574.9020 | 1.1706 | 41495.73039467 |
| 40000 | 0.5000 | 20000.0000 | 68574.9020 | 1.6706 | 41048.06776009 |
| 39695 | 1.4842 | 58915.3190 | 127490.2210 | 3.1548 | 40411.50659313 |
| 39670 | 0.0245 | 971.9150 | 128462.1360 | 3.1793 | 40405.79247004 |
| 39580 | 0.0756 | 2992.2480 | 131454.3840 | 3.2549 | 40386.61218471 |
| 39355 | 0.0924 | 3636.4020 | 135090.7860 | 3.3473 | 40358.13521346 |
| 39160 | 0.0558 | 2185.1280 | 137275.9140 | 3.4031 | 40338.48961241 |
| 39130 | 0.0563 | 2203.0190 | 139478.9330 | 3.4594 | 40318.82205007 |
| 39020 | 0.0100 | 390.2000 | 139869.1330 | 3.4694 | 40315.07839972 |
| 39000 | 0.3000 | 11700.0000 | 151569.1330 | 3.7694 | 40210.41359368 |
| 38680 | 0.0258 | 997.9440 | 152567.0770 | 3.7952 | 40200.00974916 |
| 38390 | 0.0260 | 998.1400 | 153565.2170 | 3.8212 | 40187.69417984 |
| 38345 | 0.0260 | 996.9700 | 154562.1870 | 3.8472 | 40175.24095446 |
| 38230 | 0.0261 | 997.8030 | 155559.9900 | 3.8733 | 40162.13306483 |
| 38100 | 0.2968 | 11308.0800 | 166868.0700 | 4.1701 | 40015.36413995 |
| 38020 | 0.0100 | 380.2000 | 167248.2700 | 4.1801 | 40010.59065573 |
| 38000 | 0.8000 | 30400.0000 | 197648.2700 | 4.9801 | 39687.61069055 |
| 37905 | 0.1319 | 4999.6695 | 202647.9395 | 5.1120 | 39641.61570814 |
| 37805 | 0.0330 | 1247.5650 | 203895.5045 | 5.1450 | 39629.83566569 |
| 37780 | 0.0453 | 1711.4340 | 205606.9385 | 5.1903 | 39613.69063445 |
| 37620 | 0.1207 | 4540.7340 | 210147.6725 | 5.3110 | 39568.38118998 |
| 37520 | 0.0448 | 1680.8960 | 211828.5685 | 5.3558 | 39551.24696591 |
| 37465 | 0.2306 | 8639.4290 | 220467.9975 | 5.5864 | 39465.12915294 |
| 37330 | 0.0458 | 1709.7140 | 222177.7115 | 5.6322 | 39447.76668087 |
| 37105 | 0.0269 | 998.1245 | 223175.8360 | 5.6591 | 39436.63055963 |
| 37025 | 0.0546 | 2021.5650 | 225197.4010 | 5.7137 | 39413.58506747 |
| 37020 | 0.0100 | 370.2000 | 225567.6010 | 5.7237 | 39409.40318326 |
| 36880 | 0.0692 | 2552.0960 | 228119.6970 | 5.7929 | 39379.18779886 |
| 36585 | 0.0444 | 1624.3740 | 229744.0710 | 5.8373 | 39357.93449026 |
| 36430 | 0.1371 | 4994.5530 | 234738.6240 | 5.9744 | 39290.74450991 |
| 36200 | 0.0100 | 362.0000 | 235100.6240 | 5.9844 | 39285.57984092 |
| 36145 | 0.0276 | 997.6020 | 236098.2260 | 6.0120 | 39271.16200931 |
| 36065 | 0.0010 | 36.0650 | 236134.2910 | 6.0130 | 39270.62880426 |
| 36020 | 0.0100 | 360.2000 | 236494.4910 | 6.0230 | 39265.23177818 |
| 36000 | 1.0000 | 36000.0000 | 272494.4910 | 7.0230 | 38800.29773601 |
| 35980 | 0.0138 | 496.5240 | 272991.0150 | 7.0368 | 38794.76679741 |
| 35935 | 0.0100 | 359.3500 | 273350.3650 | 7.0468 | 38790.70854856 |
| 35340 | 0.1414 | 4997.0760 | 278347.4410 | 7.1882 | 38722.82922011 |
| 35260 | 0.3287 | 11589.9620 | 289937.4030 | 7.5169 | 38571.40616478 |
| 35030 | 0.0100 | 350.3000 | 290287.7030 | 7.5269 | 38566.70116515 |
| 35000 | 1.5100 | 52850.0000 | 343137.7030 | 9.0369 | 37970.73144552 |
| 34900 | 0.0572 | 1996.2800 | 345133.9830 | 9.0941 | 37951.41718257 |
| 34240 | 1.0000 | 34240.0000 | 379373.9830 | 10.0941 | 37583.73535035 |
| 34050 | 0.0100 | 340.5000 | 379714.4830 | 10.1041 | 37580.23802219 |
| 34000 | 0.4000 | 13600.0000 | 393314.4830 | 10.5041 | 37443.90123856 |
| 33845 | 0.0154 | 521.2130 | 393835.6960 | 10.5195 | 37438.63263463 |
| 33835 | 0.0030 | 101.5050 | 393937.2010 | 10.5225 | 37437.60522689 |
| 33460 | 0.8000 | 26768.0000 | 420705.2010 | 11.3225 | 37156.56445131 |
| 33335 | 1.0000 | 33335.0000 | 454040.2010 | 12.3225 | 36846.43546358 |
| 33050 | 0.0100 | 330.5000 | 454370.7010 | 12.3325 | 36843.35706467 |
| 33040 | 0.0118 | 389.8720 | 454760.5730 | 12.3443 | 36839.72140988 |
| 33000 | 0.9000 | 29700.0000 | 484460.5730 | 13.2443 | 36578.79789796 |
| 32900 | 0.1000 | 3290.0000 | 487750.5730 | 13.3443 | 36551.22958866 |
| 32635 | 1.0683 | 34863.9705 | 522614.5435 | 14.4126 | 36260.94830218 |
| 32550 | 0.0171 | 556.6050 | 523171.1485 | 14.4297 | 36256.55062129 |
| 32500 | 0.1000 | 3250.0000 | 526421.1485 | 14.5297 | 36230.69633234 |
| 32410 | 0.0150 | 486.1500 | 526907.2985 | 14.5447 | 36226.75603484 |
| 32380 | 0.0300 | 971.4000 | 527878.6985 | 14.5747 | 36218.83802068 |
| 32250 | 0.2300 | 7417.5000 | 535296.1985 | 14.8047 | 36157.17971320 |
| 32230 | 0.2293 | 7390.3390 | 542686.5375 | 15.0340 | 36097.28199415 |
| 32000 | 2.8123 | 89993.6000 | 632680.1375 | 17.8463 | 35451.61391997 |
| 31935 | 0.0020 | 63.8700 | 632744.0075 | 17.8483 | 35451.21986408 |
| 31500 | 0.0158 | 497.7000 | 633241.7075 | 17.8641 | 35447.72518627 |
| 31315 | 0.0180 | 563.6700 | 633805.3775 | 17.8821 | 35443.56521326 |
| 31285 | 0.0150 | 469.2750 | 634274.6525 | 17.8971 | 35440.07981740 |
| 31275 | 0.0150 | 469.1250 | 634743.7775 | 17.9121 | 35436.59188482 |
| 31245 | 0.0600 | 1874.7000 | 636618.4775 | 17.9721 | 35422.59822169 |
| 31215 | 0.0300 | 936.4500 | 637554.9275 | 18.0021 | 35415.58637603 |
| 31185 | 0.2238 | 6979.2030 | 644534.1305 | 18.2259 | 35363.63803708 |
| 31160 | 0.0800 | 2492.8000 | 647026.9305 | 18.3059 | 35345.26740013 |
| 31000 | 0.6184 | 19170.4000 | 666197.3305 | 18.9243 | 35203.27465217 |
| 30985 | 0.0077 | 238.5845 | 666435.9150 | 18.9320 | 35201.55900063 |
| 30910 | 0.0150 | 463.6500 | 666899.5650 | 18.9470 | 35198.16145036 |
| 30670 | 0.0150 | 460.0500 | 667359.6150 | 18.9620 | 35194.57942200 |
| 30500 | 0.0186 | 567.3000 | 667926.9150 | 18.9806 | 35189.97897854 |
| 30370 | 0.0150 | 455.5500 | 668382.4650 | 18.9956 | 35186.17285055 |
| 30005 | 0.0066 | 198.0330 | 668580.4980 | 19.0022 | 35184.37328309 |
| 30000 | 22.4687 | 674061.0000 | 1342641.4980 | 41.4709 | 32375.50904369 |
| 29500 | 10.0169 | 295498.5500 | 1638140.0480 | 51.4878 | 31816.08163487 |
| 29200 | 0.1000 | 2920.0000 | 1641060.0480 | 51.5878 | 31811.01051024 |
| 29190 | 0.8726 | 25471.1940 | 1666531.2420 | 52.4604 | 31767.41393508 |
| 29025 | 0.5000 | 14512.5000 | 1681043.7420 | 52.9604 | 31741.52276040 |
| 29010 | 0.2100 | 6092.1000 | 1687135.8420 | 53.1704 | 31730.73443119 |
| 29000 | 0.0521 | 1510.9000 | 1688646.7420 | 53.2225 | 31728.06128987 |
| 28500 | 0.0263 | 749.5500 | 1689396.2920 | 53.2488 | 31726.46692508 |
| 28100 | 0.3000 | 8430.0000 | 1697826.2920 | 53.5488 | 31706.15012848 |
| 28010 | 0.2200 | 6162.2000 | 1703988.4920 | 53.7688 | 31691.02698963 |
| 28000 | 0.0508 | 1422.4000 | 1705410.8920 | 53.8196 | 31687.54305123 |
| 27500 | 0.0373 | 1025.7500 | 1706436.6420 | 53.8569 | 31684.64285913 |
| 27100 | 0.6500 | 17615.0000 | 1724051.6420 | 54.5069 | 31629.97055419 |
| 27010 | 0.2300 | 6212.3000 | 1730263.9420 | 54.7369 | 31610.55781383 |
| 27000 | 0.0441 | 1190.7000 | 1731454.6420 | 54.7810 | 31606.84620580 |
| 26500 | 3.0677 | 81294.0500 | 1812748.6920 | 57.8487 | 31336.03161350 |
| 26000 | 0.0244 | 634.4000 | 1813383.0920 | 57.8731 | 31333.78187794 |
| 25500 | 0.0392 | 999.6000 | 1814382.6920 | 57.9123 | 31329.83307518 |
| 25150 | 2.0000 | 50300.0000 | 1864682.6920 | 59.9123 | 31123.53710340 |
| 25130 | 0.3980 | 10001.7400 | 1874684.4320 | 60.3103 | 31083.98452669 |
| 25000 | 0.0551 | 1377.5000 | 1876061.9320 | 60.3654 | 31078.43122053 |
| 24610 | 0.2000 | 4922.0000 | 1880983.9320 | 60.5654 | 31057.07106698 |
| 24500 | 0.0408 | 999.6000 | 1881983.5320 | 60.6062 | 31052.65685689 |
| 24000 | 0.0471 | 1130.4000 | 1883113.9320 | 60.6533 | 31047.18015343 |
| 23500 | 0.0425 | 998.7500 | 1884112.6820 | 60.6958 | 31041.89551831 |
| 23000 | 0.0426 | 979.8000 | 1885092.4820 | 60.7384 | 31036.25518618 |
| 22800 | 1.0000 | 22800.0000 | 1907892.4820 | 61.7384 | 30902.84947456 |
| 22500 | 0.0444 | 999.0000 | 1908891.4820 | 61.7828 | 30896.81079524 |
| 22000 | 0.0614 | 1350.8000 | 1910242.2820 | 61.8442 | 30887.97788637 |
| 21500 | 0.0292 | 627.8000 | 1910870.0820 | 61.8734 | 30883.54740486 |
| 21000 | 0.0539 | 1131.9000 | 1912001.9820 | 61.9273 | 30874.94500810 |
| 20500 | 0.0303 | 621.1500 | 1912623.1320 | 61.9576 | 30869.87120224 |
| 20010 | 0.2000 | 4002.0000 | 1916625.1320 | 62.1576 | 30834.92818256 |
| 20000 | 61.0649 | 1221298.0000 | 3137923.1320 | 123.2225 | 25465.50453042 |
| 19385 | 0.0940 | 1822.1900 | 3139745.3220 | 123.3165 | 25460.86956733 |
| 19000 | 0.0325 | 617.5000 | 3140362.8220 | 123.3490 | 25459.16725713 |
| 18230 | 3.0000 | 54690.0000 | 3195052.8220 | 126.3490 | 25287.51966379 |
| 18000 | 0.0065 | 117.0000 | 3195169.8220 | 126.3555 | 25287.14477803 |
| 17960 | 0.2050 | 3681.8000 | 3198851.6220 | 126.5605 | 25275.27642511 |
| 17000 | 0.0070 | 119.0000 | 3198970.6220 | 126.5675 | 25274.81874889 |
| 16320 | 5.0000 | 81600.0000 | 3280570.6220 | 131.5675 | 24934.50602922 |
| 16000 | 0.1075 | 1720.0000 | 3282290.6220 | 131.6750 | 24927.21186254 |
| 15555 | 1.0000 | 15555.0000 | 3297845.6220 | 132.6750 | 24856.57148672 |
| 15270 | 0.0600 | 916.2000 | 3298761.8220 | 132.7350 | 24852.23808340 |
| 15000 | 16.1082 | 241623.0000 | 3540384.8220 | 148.8432 | 23786.00313619 |
| 14710 | 1.0000 | 14710.0000 | 3555094.8220 | 149.8432 | 23725.43313277 |
| 14635 | 0.1860 | 2722.1100 | 3557816.9320 | 150.0292 | 23714.16318957 |
| 14600 | 0.1360 | 1985.6000 | 3559802.5320 | 150.1652 | 23705.90877247 |
| 14000 | 0.0589 | 824.6000 | 3560627.1320 | 150.2241 | 23702.10327105 |
| 13620 | 5.0000 | 68100.0000 | 3628727.1320 | 155.2241 | 23377.34367279 |
| 13360 | 0.0750 | 1002.0000 | 3629729.1320 | 155.2991 | 23372.50590634 |
| 13105 | 0.1500 | 1965.7500 | 3631694.8820 | 155.4491 | 23362.59831675 |
| 13000 | 1.0040 | 13052.0000 | 3644746.8820 | 156.4531 | 23296.09884368 |
| 12910 | 0.1400 | 1807.4000 | 3646554.2820 | 156.5931 | 23286.81328871 |
| 12780 | 10.0000 | 127800.0000 | 3774354.2820 | 166.5931 | 22656.12610606 |
| 12200 | 1.2000 | 14640.0000 | 3788994.2820 | 167.7931 | 22581.34739748 |
| 12015 | 0.4000 | 4806.0000 | 3793800.2820 | 168.1931 | 22556.21831098 |