| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43115 | 0.5000 | 21557.5000 | 21557.5000 | 0.5000 | 43115.00000000 |
| 42595 | 1.2406 | 52843.3570 | 74400.8570 | 1.7406 | 42744.37377916 |
| 42020 | 0.0100 | 420.2000 | 74821.0570 | 1.7506 | 42740.23591911 |
| 41850 | 3.5512 | 148617.7200 | 223438.7770 | 5.3018 | 42143.94677279 |
| 41845 | 0.0273 | 1142.3685 | 224581.1455 | 5.3291 | 42142.41532341 |
| 41760 | 0.0926 | 3866.9760 | 228448.1215 | 5.4217 | 42135.88385562 |
| 41740 | 0.1304 | 5442.8960 | 233891.0175 | 5.5521 | 42126.58588642 |
| 41725 | 0.0239 | 997.2275 | 234888.2450 | 5.5760 | 42124.86459828 |
| 41500 | 2.0012 | 83049.8000 | 317938.0450 | 7.5772 | 41959.83278784 |
| 41345 | 0.0032 | 132.3040 | 318070.3490 | 7.5804 | 41959.57324152 |
| 41315 | 0.0121 | 499.9115 | 318570.2605 | 7.5925 | 41958.54599934 |
| 41020 | 0.0100 | 410.2000 | 318980.4605 | 7.6025 | 41957.31147649 |
| 40035 | 0.0012 | 48.0420 | 319028.5025 | 7.6037 | 41957.00810132 |
| 40010 | 0.0100 | 400.1000 | 319428.6025 | 7.6137 | 41954.45085832 |
| 40000 | 6.0000 | 240000.0000 | 559428.6025 | 13.6137 | 41093.06085047 |
| 39985 | 0.0250 | 999.6250 | 560428.2275 | 13.6387 | 41091.02975357 |
| 39760 | 0.0900 | 3578.4000 | 564006.6275 | 13.7287 | 41082.30404190 |
| 39280 | 0.0127 | 498.8560 | 564505.4835 | 13.7414 | 41080.63832652 |
| 39150 | 0.0254 | 994.4100 | 565499.8935 | 13.7668 | 41077.07626318 |
| 38750 | 1.0000 | 38750.0000 | 604249.8935 | 14.7668 | 40919.48787144 |
| 38715 | 0.0516 | 1997.6940 | 606247.5875 | 14.8184 | 40911.81149787 |
| 38510 | 0.1298 | 4998.5980 | 611246.1855 | 14.9482 | 40890.95580070 |
| 38430 | 0.0184 | 707.1120 | 611953.2975 | 14.9666 | 40887.93029145 |
| 38350 | 0.0130 | 498.5500 | 612451.8475 | 14.9796 | 40885.72775642 |
| 38335 | 0.0138 | 529.0230 | 612980.8705 | 14.9934 | 40883.38005389 |
| 38280 | 0.0707 | 2706.3960 | 615687.2665 | 15.0641 | 40871.16166913 |
| 38020 | 0.0100 | 380.2000 | 616067.4665 | 15.0741 | 40869.27023836 |
| 37925 | 0.0449 | 1702.8325 | 617770.2990 | 15.1190 | 40860.52642371 |
| 37705 | 0.0376 | 1417.7080 | 619188.0070 | 15.1566 | 40852.69829645 |
| 37635 | 0.0265 | 997.3275 | 620185.3345 | 15.1831 | 40847.08224934 |
| 37355 | 0.0535 | 1998.4925 | 622183.8270 | 15.2366 | 40834.82056364 |
| 37145 | 0.0269 | 999.2005 | 623183.0275 | 15.2635 | 40828.31771874 |
| 37055 | 0.0465 | 1723.0575 | 624906.0850 | 15.3100 | 40816.85728282 |
| 37020 | 0.0100 | 370.2000 | 625276.2850 | 15.3200 | 40814.37891645 |
| 36915 | 0.0428 | 1579.9620 | 626856.2470 | 15.3628 | 40803.51543989 |
| 36630 | 0.0705 | 2582.4150 | 629438.6620 | 15.4333 | 40784.45063596 |
| 36575 | 0.0330 | 1206.9750 | 630645.6370 | 15.4663 | 40775.46905207 |
| 36540 | 0.0468 | 1710.0720 | 632355.7090 | 15.5131 | 40762.69146721 |
| 36475 | 0.0445 | 1623.1375 | 633978.8465 | 15.5576 | 40750.42721885 |
| 36220 | 0.1144 | 4143.5680 | 638122.4145 | 15.6720 | 40717.35671899 |
| 36205 | 0.0276 | 999.2580 | 639121.6725 | 15.6996 | 40709.42396622 |
| 36020 | 0.0100 | 360.2000 | 639481.8725 | 15.7096 | 40706.43889723 |
| 36000 | 1.4777 | 53197.2000 | 692679.0725 | 17.1873 | 40301.79682091 |
| 35900 | 0.1500 | 5385.0000 | 698064.0725 | 17.3373 | 40263.71306374 |
| 35765 | 0.0395 | 1412.7175 | 699476.7900 | 17.3768 | 40253.48683302 |
| 35750 | 1.0000 | 35750.0000 | 735226.7900 | 18.3768 | 40008.42312046 |
| 35710 | 2.8540 | 101916.3400 | 837143.1300 | 21.2308 | 39430.59752812 |
| 35670 | 0.0280 | 998.7600 | 838141.8900 | 21.2588 | 39425.64443901 |
| 35235 | 0.1418 | 4996.3230 | 843138.2130 | 21.4006 | 39397.87730251 |
| 35230 | 1.0000 | 35230.0000 | 878368.2130 | 22.4006 | 39211.81633528 |
| 35210 | 0.0100 | 352.1000 | 878720.3130 | 22.4106 | 39210.03065514 |
| 35160 | 0.0284 | 998.5440 | 879718.8570 | 22.4390 | 39204.90471946 |
| 35140 | 0.0284 | 997.9760 | 880716.8330 | 22.4674 | 39199.76646163 |
| 35030 | 0.0100 | 350.3000 | 881067.1330 | 22.4774 | 39197.91136875 |
| 35010 | 0.0285 | 997.7850 | 882064.9180 | 22.5059 | 39192.60807166 |
| 34925 | 0.0444 | 1550.6700 | 883615.5880 | 22.5503 | 39184.20544294 |
| 34770 | 0.0574 | 1995.7980 | 885611.3860 | 22.6077 | 39172.99796087 |
| 34650 | 0.1207 | 4182.2550 | 889793.6410 | 22.7284 | 39148.97841467 |
| 34500 | 0.1449 | 4999.0500 | 894792.6910 | 22.8733 | 39119.52761517 |
| 34415 | 0.0145 | 499.0175 | 895291.7085 | 22.8878 | 39116.54717797 |
| 34230 | 0.0010 | 34.2300 | 895325.9385 | 22.8888 | 39116.33368722 |
| 34160 | 0.2808 | 9592.1280 | 904918.0665 | 23.1696 | 39056.26624974 |
| 34105 | 5.0100 | 170866.0500 | 1075784.1165 | 28.1796 | 38175.98959886 |
| 34075 | 0.0439 | 1495.8925 | 1077280.0090 | 28.2235 | 38169.61074991 |
| 34050 | 0.0100 | 340.5000 | 1077620.5090 | 28.2335 | 38168.15162838 |
| 33965 | 3.1500 | 106989.7500 | 1184610.2590 | 31.3835 | 37746.27619609 |
| 33050 | 0.0100 | 330.5000 | 1184940.7590 | 31.3935 | 37744.78025706 |
| 33040 | 0.0118 | 389.8720 | 1185330.6310 | 31.4053 | 37743.01251700 |
| 33000 | 20.3000 | 669900.0000 | 1855230.6310 | 51.7053 | 35880.86000855 |
| 32900 | 0.1000 | 3290.0000 | 1858520.6310 | 51.8053 | 35875.10604127 |
| 32770 | 0.4041 | 13242.3570 | 1871762.9880 | 52.2094 | 35851.07256548 |
| 32555 | 1.0000 | 32555.0000 | 1904317.9880 | 53.2094 | 35789.12725947 |
| 32550 | 0.0100 | 325.5000 | 1904643.4880 | 53.2194 | 35788.51862291 |
| 32500 | 10.1000 | 328250.0000 | 2232893.4880 | 63.3194 | 35263.97104205 |
| 32410 | 0.0150 | 486.1500 | 2233379.6380 | 63.3344 | 35263.29511292 |
| 32380 | 0.0300 | 971.4000 | 2234351.0380 | 63.3644 | 35261.93001117 |
| 32250 | 0.2300 | 7417.5000 | 2241768.5380 | 63.5944 | 35251.03685230 |
| 32230 | 0.2293 | 7390.3390 | 2249158.8770 | 63.8237 | 35240.18314513 |
| 32005 | 0.0011 | 35.2055 | 2249194.0825 | 63.8248 | 35240.12738779 |
| 32000 | 1.3000 | 41600.0000 | 2290794.0825 | 65.1248 | 35175.44902249 |
| 31935 | 0.0020 | 63.8700 | 2290857.9525 | 65.1268 | 35175.34951049 |
| 31500 | 0.0158 | 497.7000 | 2291355.6525 | 65.1426 | 35174.45807352 |
| 31455 | 0.1000 | 3145.5000 | 2294501.1525 | 65.2426 | 35168.75710809 |
| 31315 | 0.0180 | 563.6700 | 2295064.8225 | 65.2606 | 35167.69417535 |
| 31285 | 0.0150 | 469.2750 | 2295534.0975 | 65.2756 | 35166.80195203 |
| 31275 | 0.0150 | 469.1250 | 2296003.2225 | 65.2906 | 35165.90784125 |
| 31245 | 0.0600 | 1874.7000 | 2297877.9225 | 65.3506 | 35162.30795892 |
| 31215 | 0.0300 | 936.4500 | 2298814.3725 | 65.3806 | 35160.49672992 |
| 31185 | 0.2238 | 6979.2030 | 2305793.5755 | 65.6044 | 35146.93489309 |
| 31160 | 0.0800 | 2492.8000 | 2308286.3755 | 65.6844 | 35142.07902485 |
| 31080 | 0.0100 | 310.8000 | 2308597.1755 | 65.6944 | 35141.46069528 |
| 31000 | 0.0184 | 570.4000 | 2309167.5755 | 65.7128 | 35140.30106007 |
| 30985 | 0.0077 | 238.5845 | 2309406.1600 | 65.7205 | 35139.81421322 |
| 30910 | 0.0150 | 463.6500 | 2309869.8100 | 65.7355 | 35138.84902374 |
| 30670 | 0.0150 | 460.0500 | 2310329.8600 | 65.7505 | 35137.82952221 |
| 30500 | 9.0867 | 277144.3500 | 2587474.2100 | 74.8372 | 34574.70629580 |
| 30370 | 0.0150 | 455.5500 | 2587929.7600 | 74.8522 | 34573.86369405 |
| 30005 | 0.0066 | 198.0330 | 2588127.7930 | 74.8588 | 34573.46087568 |
| 30000 | 13.4587 | 403761.0000 | 2991888.7930 | 88.3175 | 33876.51137091 |
| 29500 | 10.0169 | 295498.5500 | 3287387.3430 | 98.3344 | 33430.69508738 |
| 29200 | 0.1000 | 2920.0000 | 3290307.3430 | 98.4344 | 33426.39710305 |
| 29190 | 0.8726 | 25471.1940 | 3315778.5370 | 99.3070 | 33389.17233428 |
| 29025 | 0.5000 | 14512.5000 | 3330291.0370 | 99.8070 | 33367.30927690 |
| 29010 | 0.2100 | 6092.1000 | 3336383.1370 | 100.0170 | 33358.16048272 |
| 29000 | 0.2239 | 6493.1000 | 3342876.2370 | 100.2409 | 33348.42601174 |
| 28500 | 0.0263 | 749.5500 | 3343625.7870 | 100.2672 | 33347.15427378 |
| 28100 | 0.3000 | 8430.0000 | 3352055.7870 | 100.5672 | 33331.50159296 |
| 28010 | 0.2200 | 6162.2000 | 3358217.9870 | 100.7872 | 33319.88572954 |
| 28000 | 0.1490 | 4172.0000 | 3362389.9870 | 100.9362 | 33312.03262061 |
| 27500 | 0.0373 | 1025.7500 | 3363415.7370 | 100.9735 | 33309.88563336 |
| 27100 | 0.6500 | 17615.0000 | 3381030.7370 | 101.6235 | 33270.16622140 |
| 27010 | 0.2300 | 6212.3000 | 3387243.0370 | 101.8535 | 33256.02985661 |
| 27000 | 0.2185 | 5899.5000 | 3393142.5370 | 102.0720 | 33242.63791245 |
| 26500 | 0.0377 | 999.0500 | 3394141.5870 | 102.1097 | 33240.14845798 |
| 26000 | 3.0536 | 79393.6000 | 3473535.1870 | 105.1633 | 33029.91810831 |
| 25500 | 0.0392 | 999.6000 | 3474534.7870 | 105.2025 | 33027.11234999 |
| 25150 | 2.0000 | 50300.0000 | 3524834.7870 | 107.2025 | 32880.15472587 |
| 25130 | 0.3980 | 10001.7400 | 3534836.5270 | 107.6005 | 32851.48792989 |
| 25000 | 0.2443 | 6107.5000 | 3540944.0270 | 107.8448 | 32833.70201438 |
| 24610 | 0.2000 | 4922.0000 | 3545866.0270 | 108.0448 | 32818.47925120 |
| 24500 | 0.0408 | 999.6000 | 3546865.6270 | 108.0856 | 32815.33920337 |
| 24000 | 0.0462 | 1108.8000 | 3547974.4270 | 108.1318 | 32811.57279357 |
| 23500 | 0.0425 | 998.7500 | 3548973.1770 | 108.1743 | 32807.91442145 |
| 23000 | 0.2417 | 5559.1000 | 3554532.2770 | 108.4160 | 32786.04889500 |
| 22800 | 1.0000 | 22800.0000 | 3577332.2770 | 109.4160 | 32694.78208854 |
| 22500 | 0.0444 | 999.0000 | 3578331.2770 | 109.4604 | 32690.64681839 |
| 22000 | 0.0504 | 1108.8000 | 3579440.0770 | 109.5108 | 32685.72667719 |
| 21500 | 0.0292 | 627.8000 | 3580067.8770 | 109.5400 | 32682.74490597 |
| 21000 | 0.0528 | 1108.8000 | 3581176.6770 | 109.5928 | 32677.11635253 |
| 20500 | 0.0303 | 621.1500 | 3581797.8270 | 109.6231 | 32673.75057812 |
| 20010 | 0.2000 | 4002.0000 | 3585799.8270 | 109.8231 | 32650.68848903 |
| 20000 | 61.0637 | 1221274.0000 | 4807073.8270 | 170.8868 | 28130.16468797 |
| 19385 | 0.0940 | 1822.1900 | 4808896.0170 | 170.9808 | 28125.35686463 |
| 19000 | 0.0312 | 592.8000 | 4809488.8170 | 171.0120 | 28123.69200407 |
| 18230 | 3.0000 | 54690.0000 | 4864178.8170 | 174.0120 | 27953.12287084 |
| 18000 | 0.0050 | 90.0000 | 4864268.8170 | 174.0170 | 27952.83688950 |
| 17960 | 0.2050 | 3681.8000 | 4867950.6170 | 174.2220 | 27941.07872140 |
| 17000 | 0.0054 | 91.8000 | 4868042.4170 | 174.2274 | 27940.73961386 |
| 16320 | 5.0000 | 81600.0000 | 4949642.4170 | 179.2274 | 27616.54979652 |
| 16000 | 0.1058 | 1692.8000 | 4951335.2170 | 179.3332 | 27609.69645888 |
| 15270 | 0.0600 | 916.2000 | 4952251.4170 | 179.3932 | 27605.56931366 |
| 15000 | 16.1064 | 241596.0000 | 5193847.4170 | 195.4996 | 26567.04881749 |
| 14710 | 1.0000 | 14710.0000 | 5208557.4170 | 196.4996 | 26506.70747930 |
| 14635 | 0.1860 | 2722.1100 | 5211279.5270 | 196.6856 | 26495.48074185 |
| 14600 | 0.1360 | 1985.6000 | 5213265.1270 | 196.8216 | 26487.26118983 |
| 14500 | 0.9500 | 13775.0000 | 5227040.1270 | 197.7716 | 26429.68013102 |
| 14000 | 0.0033 | 46.2000 | 5227086.3270 | 197.7749 | 26429.47273390 |
| 13620 | 5.0000 | 68100.0000 | 5295186.3270 | 202.7749 | 26113.61823875 |
| 13360 | 0.0750 | 1002.0000 | 5296188.3270 | 202.8499 | 26108.90282421 |
| 13105 | 0.1500 | 1965.7500 | 5298154.0770 | 202.9999 | 26099.29402428 |