| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 94130 | 0.7747 | 72922.5110 | 72922.5110 | 0.7747 | 94130.00000000 |
| 94125 | 0.6014 | 56606.7750 | 129529.2860 | 1.3761 | 94127.81483904 |
| 94000 | 0.3136 | 29478.4000 | 159007.6860 | 1.6897 | 94104.09303427 |
| 93850 | 0.1750 | 16423.7500 | 175431.4360 | 1.8647 | 94080.24668848 |
| 93500 | 0.0421 | 3936.3500 | 179367.7860 | 1.9068 | 94067.43549402 |
| 93000 | 0.2000 | 18600.0000 | 197967.7860 | 2.1068 | 93966.10309474 |
| 92715 | 0.0166 | 1539.0690 | 199506.8550 | 2.1234 | 93956.32240746 |
| 92700 | 1.0000 | 92700.0000 | 292206.8550 | 3.1234 | 93554.09329577 |
| 92590 | 1.0000 | 92590.0000 | 384796.8550 | 4.1234 | 93320.28301887 |
| 92505 | 0.0013 | 120.2565 | 384917.1115 | 4.1247 | 93320.02606250 |
| 92500 | 0.0100 | 925.0000 | 385842.1115 | 4.1347 | 93318.04278424 |
| 92310 | 0.0054 | 498.4740 | 386340.5855 | 4.1401 | 93316.72797759 |
| 92245 | 0.0054 | 498.1230 | 386838.7085 | 4.1455 | 93315.33192619 |
| 92000 | 0.1000 | 9200.0000 | 396038.7085 | 4.2455 | 93284.35013544 |
| 91550 | 0.0200 | 1831.0000 | 397869.7085 | 4.2655 | 93276.21814559 |
| 91305 | 0.0163 | 1488.2715 | 399357.9800 | 4.2818 | 93268.71409220 |
| 91185 | 0.0010 | 91.1850 | 399449.1650 | 4.2828 | 93268.22756141 |
| 91000 | 1.7000 | 154700.0000 | 554149.1650 | 5.9828 | 92623.71548439 |
| 90500 | 0.5000 | 45250.0000 | 599399.1650 | 6.4828 | 92459.91932498 |
| 90360 | 0.0111 | 1002.9960 | 600402.1610 | 6.4939 | 92456.32994041 |
| 90050 | 0.1200 | 10806.0000 | 611208.1610 | 6.6139 | 92412.67043650 |
| 90005 | 0.0012 | 108.0060 | 611316.1670 | 6.6151 | 92412.23367750 |
| 90000 | 15.6842 | 1411578.0000 | 2022894.1670 | 22.2993 | 90715.59048939 |
| 89890 | 0.0165 | 1483.1850 | 2024377.3520 | 22.3158 | 90714.98005897 |
| 89485 | 0.0055 | 492.1675 | 2024869.5195 | 22.3213 | 90714.67699014 |
| 89420 | 0.2339 | 20915.3380 | 2045784.8575 | 22.5552 | 90701.25104189 |
| 89300 | 0.9318 | 83209.7400 | 2128994.5975 | 23.4870 | 90645.65919445 |
| 89000 | 0.4500 | 40050.0000 | 2169044.5975 | 23.9370 | 90614.72187409 |
| 88950 | 0.0392 | 3486.8400 | 2172531.4375 | 23.9762 | 90612.00012929 |
| 88880 | 0.0173 | 1537.6240 | 2174069.0615 | 23.9935 | 90610.75130765 |
| 88830 | 0.0224 | 1989.7920 | 2176058.8535 | 24.0159 | 90609.09037346 |
| 88540 | 0.0112 | 991.6480 | 2177050.5015 | 24.0271 | 90608.12588702 |
| 88480 | 1.1555 | 102238.6400 | 2279289.1415 | 25.1826 | 90510.47713501 |
| 88360 | 0.0678 | 5990.8080 | 2285279.9495 | 25.2504 | 90504.70287599 |
| 88015 | 0.0056 | 492.8840 | 2285772.8335 | 25.2560 | 90504.15083545 |
| 88010 | 0.0448 | 3942.8480 | 2289715.6815 | 25.3008 | 90499.73445504 |
| 88005 | 0.0100 | 880.0500 | 2290595.7315 | 25.3108 | 90498.74881474 |
| 88000 | 1.3150 | 115720.0000 | 2406315.7315 | 26.6258 | 90375.34014001 |
| 87890 | 0.0112 | 984.3680 | 2407300.0995 | 26.6370 | 90374.29513459 |
| 87735 | 1.0000 | 87735.0000 | 2495035.0995 | 27.6370 | 90278.79652278 |
| 87540 | 1.1425 | 100014.4500 | 2595049.5495 | 28.7795 | 90170.07069268 |
| 87420 | 0.0400 | 3496.8000 | 2598546.3495 | 28.8195 | 90166.25373445 |
| 87110 | 0.1147 | 9991.5170 | 2608537.8665 | 28.9342 | 90154.13823434 |
| 87070 | 0.0456 | 3970.3920 | 2612508.2585 | 28.9798 | 90149.28531253 |
| 86950 | 0.0323 | 2808.4850 | 2615316.7435 | 29.0121 | 90145.72345676 |
| 86595 | 0.1159 | 10036.3605 | 2625353.1040 | 29.1280 | 90131.59516616 |
| 86480 | 0.0115 | 994.5200 | 2626347.6240 | 29.1395 | 90130.15405206 |
| 86125 | 0.0290 | 2497.6250 | 2628845.2490 | 29.1685 | 90126.17203490 |
| 86110 | 0.1161 | 9997.3710 | 2638842.6200 | 29.2846 | 90110.24975584 |
| 86010 | 0.0058 | 498.8580 | 2639341.4780 | 29.2904 | 90109.43783629 |
| 86000 | 0.0100 | 860.0000 | 2640201.4780 | 29.3004 | 90108.03531692 |
| 85655 | 0.0931 | 7974.4805 | 2648175.9585 | 29.3935 | 90093.93092010 |
| 85540 | 0.0116 | 992.2640 | 2649168.2225 | 29.4051 | 90092.13444266 |
| 85185 | 0.0174 | 1482.2190 | 2650650.4415 | 29.4225 | 90089.23244116 |
| 85110 | 0.1174 | 9991.9140 | 2660642.3555 | 29.5399 | 90069.44354923 |
| 85075 | 1.0000 | 85075.0000 | 2745717.3555 | 30.5399 | 89905.90524199 |
| 85070 | 0.0058 | 493.4060 | 2746210.7615 | 30.5457 | 89904.98700308 |
| 85000 | 5.5500 | 471750.0000 | 3217960.7615 | 36.0957 | 89150.80637029 |
| 84780 | 0.0200 | 1695.6000 | 3219656.3615 | 36.1157 | 89148.38592357 |
| 84775 | 0.0116 | 983.3900 | 3220639.7515 | 36.1273 | 89146.98168698 |
| 84715 | 0.3082 | 26109.1630 | 3246748.9145 | 36.4355 | 89109.49251417 |
| 84600 | 0.0236 | 1996.5600 | 3248745.4745 | 36.4591 | 89106.57351663 |
| 84110 | 0.1188 | 9992.2680 | 3258737.7425 | 36.5779 | 89090.34533147 |
| 84000 | 0.0100 | 840.0000 | 3259577.7425 | 36.5879 | 89088.95406678 |
| 83775 | 0.0589 | 4934.3475 | 3264512.0900 | 36.6468 | 89080.41329666 |
| 83660 | 0.0358 | 2995.0280 | 3267507.1180 | 36.6826 | 89075.12330097 |
| 83330 | 0.0200 | 1666.6000 | 3269173.7180 | 36.7026 | 89071.99266537 |
| 83110 | 0.1203 | 9998.1330 | 3279171.8510 | 36.8229 | 89052.51490241 |
| 83000 | 2.2168 | 183994.4000 | 3463166.2510 | 39.0397 | 88708.83359759 |
| 82830 | 0.1515 | 12548.7450 | 3475714.9960 | 39.1912 | 88686.10800384 |
| 82720 | 0.0060 | 496.3200 | 3476211.3160 | 39.1972 | 88685.19475881 |
| 82445 | 0.5516 | 45476.6620 | 3521687.9780 | 39.7488 | 88598.59864952 |
| 82360 | 0.0121 | 996.5560 | 3522684.5340 | 39.7609 | 88596.70012500 |
| 82110 | 0.1217 | 9992.7870 | 3532677.3210 | 39.8826 | 88576.90624483 |
| 82005 | 0.0100 | 820.0500 | 3533497.3710 | 39.8926 | 88575.25884500 |
| 82000 | 0.2000 | 16400.0000 | 3549897.3710 | 40.0926 | 88542.45848361 |
| 81890 | 0.0314 | 2571.3460 | 3552468.7170 | 40.1240 | 88537.25244243 |
| 81110 | 0.1232 | 9992.7520 | 3562461.4690 | 40.2472 | 88514.51700988 |
| 80950 | 0.0313 | 2533.7350 | 3564995.2040 | 40.2785 | 88508.63870303 |
| 80840 | 0.0679 | 5489.0360 | 3570484.2400 | 40.3464 | 88495.73295263 |
| 80110 | 0.1248 | 9997.7280 | 3580481.9680 | 40.4712 | 88469.87408330 |
| 80100 | 0.1200 | 9612.0000 | 3590093.9680 | 40.5912 | 88445.13017600 |
| 80035 | 0.0200 | 1600.7000 | 3591694.6680 | 40.6112 | 88440.98839729 |
| 80010 | 0.0622 | 4976.6220 | 3596671.2900 | 40.6734 | 88428.09526619 |
| 80000 | 10.3000 | 824000.0000 | 4420671.2900 | 50.9734 | 86725.06228739 |
| 79900 | 0.0375 | 2996.2500 | 4423667.5400 | 51.0109 | 86720.04493157 |
| 79875 | 0.0200 | 1597.5000 | 4425265.0400 | 51.0309 | 86717.36222563 |
| 79485 | 0.0200 | 1589.7000 | 4426854.7400 | 51.0509 | 86714.52883299 |
| 79245 | 0.0200 | 1584.9000 | 4428439.6400 | 51.0709 | 86711.60367254 |
| 79110 | 0.1264 | 9999.5040 | 4438439.1440 | 51.1973 | 86692.83622379 |
| 79065 | 0.0273 | 2158.4745 | 4440597.6185 | 51.2246 | 86688.77099089 |
| 79000 | 0.0100 | 790.0000 | 4441387.6185 | 51.2346 | 86687.27029195 |
| 78960 | 0.0200 | 1579.2000 | 4442966.8185 | 51.2546 | 86684.25504247 |
| 78125 | 0.0170 | 1328.1250 | 4444294.9435 | 51.2716 | 86681.41707105 |
| 78110 | 0.1280 | 9998.0800 | 4454293.0235 | 51.3996 | 86660.07174180 |
| 78020 | 0.0208 | 1622.8160 | 4455915.8395 | 51.4204 | 86656.57675747 |
| 78000 | 0.1150 | 8970.0000 | 4464885.8395 | 51.5354 | 86637.25981558 |
| 77655 | 0.0128 | 993.9840 | 4465879.8235 | 51.5482 | 86635.02941907 |
| 77185 | 0.0522 | 4029.0570 | 4469908.8805 | 51.6004 | 86625.46957969 |
| 77110 | 0.1296 | 9993.4560 | 4479902.3365 | 51.7300 | 86601.63032090 |
| 77000 | 0.0100 | 770.0000 | 4480672.3365 | 51.7400 | 86599.77457480 |
| 76245 | 0.1310 | 9988.0950 | 4490660.4315 | 51.8710 | 86573.62363363 |
| 76110 | 0.1313 | 9993.2430 | 4500653.6745 | 52.0023 | 86547.20415251 |
| 76000 | 0.1100 | 8360.0000 | 4509013.6745 | 52.1123 | 86524.94083930 |
| 75800 | 0.5700 | 43206.0000 | 4552219.6745 | 52.6823 | 86408.90155707 |
| 75300 | 0.1670 | 12575.1000 | 4564794.7745 | 52.8493 | 86373.79822439 |
| 75200 | 0.0264 | 1985.2800 | 4566780.0545 | 52.8757 | 86368.21932381 |
| 75110 | 0.1331 | 9997.1410 | 4576777.1955 | 53.0088 | 86339.95101757 |
| 75000 | 26.6766 | 2000745.0000 | 6577522.1955 | 79.6854 | 82543.63026979 |
| 74660 | 0.0118 | 880.9880 | 6578403.1835 | 79.6972 | 82542.46301627 |
| 74110 | 0.1349 | 9997.4390 | 6588400.6225 | 79.8321 | 82528.21387011 |
| 74000 | 10.0100 | 740740.0000 | 7329140.6225 | 89.8421 | 81578.01990937 |
| 73500 | 0.2000 | 14700.0000 | 7343840.6225 | 90.0421 | 81560.07714725 |
| 73110 | 0.1367 | 9994.1370 | 7353834.7595 | 90.1788 | 81547.26786673 |
| 73000 | 0.1100 | 8030.0000 | 7361864.7595 | 90.2888 | 81536.85462095 |
| 72110 | 0.1386 | 9994.4460 | 7371859.2055 | 90.4274 | 81522.40588030 |
| 72000 | 12.5436 | 903139.2000 | 8274998.4055 | 102.9710 | 80362.41665615 |
| 71110 | 0.1406 | 9998.0660 | 8284996.4715 | 103.1116 | 80349.80032799 |
| 71000 | 10.5100 | 746210.0000 | 9031206.4715 | 113.6216 | 79484.94363308 |
| 70110 | 0.1426 | 9997.6860 | 9041204.1575 | 113.7642 | 79473.19242345 |
| 70100 | 0.1050 | 7360.5000 | 9048564.6575 | 113.8692 | 79464.54930306 |
| 70010 | 0.0100 | 700.1000 | 9049264.7575 | 113.8792 | 79463.71907688 |
| 70000 | 5.5519 | 388633.0000 | 9437897.7575 | 119.4311 | 79023.78658071 |
| 69700 | 0.9000 | 62730.0000 | 9500627.7575 | 120.3311 | 78954.05059457 |
| 69110 | 0.1000 | 6911.0000 | 9507538.7575 | 120.4311 | 78945.87658420 |
| 69005 | 0.0100 | 690.0500 | 9508228.8075 | 120.4411 | 78945.05121175 |
| 69000 | 1.1000 | 75900.0000 | 9584128.8075 | 121.5411 | 78855.04415790 |
| 68800 | 0.0200 | 1376.0000 | 9585504.8075 | 121.5611 | 78853.38983853 |
| 68110 | 0.2000 | 13622.0000 | 9599126.8075 | 121.7611 | 78835.74316838 |
| 68000 | 0.0100 | 680.0000 | 9599806.8075 | 121.7711 | 78834.85332316 |
| 67110 | 0.1000 | 6711.0000 | 9606517.8075 | 121.8711 | 78825.23262283 |
| 67000 | 0.0100 | 670.0000 | 9607187.8075 | 121.8811 | 78824.26239589 |
| 66665 | 0.0625 | 4166.5625 | 9611354.3700 | 121.9436 | 78818.03038454 |
| 66500 | 0.1000 | 6650.0000 | 9618004.3700 | 122.0436 | 78807.93724538 |
| 66110 | 0.1000 | 6611.0000 | 9624615.3700 | 122.1436 | 78797.54133659 |
| 66000 | 0.0625 | 4125.0000 | 9628740.3700 | 122.2061 | 78790.99627596 |
| 65110 | 0.1000 | 6511.0000 | 9635251.3700 | 122.3061 | 78779.81041011 |
| 65005 | 0.0100 | 650.0500 | 9635901.4200 | 122.3161 | 78778.68424516 |
| 64000 | 0.0100 | 640.0000 | 9636541.4200 | 122.3261 | 78777.47610690 |
| 63550 | 1.0000 | 63550.0000 | 9700091.4200 | 123.3261 | 78654.00284287 |
| 63000 | 0.0100 | 630.0000 | 9700721.4200 | 123.3361 | 78652.73362787 |
| 62935 | 0.1590 | 10006.6650 | 9710728.0850 | 123.4951 | 78632.49703834 |
| 62200 | 0.0200 | 1244.0000 | 9711972.0850 | 123.5151 | 78629.83623055 |
| 62000 | 0.0100 | 620.0000 | 9712592.0850 | 123.5251 | 78628.48995872 |
| 61000 | 0.0100 | 610.0000 | 9713202.0850 | 123.5351 | 78627.06295620 |
| 60715 | 0.2472 | 15008.7480 | 9728210.8330 | 123.7823 | 78591.29159015 |
| 60375 | 0.0100 | 603.7500 | 9728814.5830 | 123.7923 | 78589.82006958 |
| 60000 | 0.1100 | 6600.0000 | 9735414.5830 | 123.9023 | 78573.31609663 |
| 59000 | 0.2100 | 12390.0000 | 9747804.5830 | 124.1123 | 78540.19773222 |
| 58005 | 0.0100 | 580.0500 | 9748384.6330 | 124.1223 | 78538.54329963 |