| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 41580 | 0.0177 | 735.9660 | 735.9660 | 0.0177 | 41580.00000000 |
| 41355 | 0.5000 | 20677.5000 | 21413.4660 | 0.5177 | 41362.69267916 |
| 41350 | 0.1000 | 4135.0000 | 25548.4660 | 0.6177 | 41360.63785009 |
| 41025 | 0.0012 | 49.2300 | 25597.6960 | 0.6189 | 41359.98707384 |
| 41020 | 0.0200 | 820.4000 | 26418.0960 | 0.6389 | 41349.34418532 |
| 41000 | 0.4000 | 16400.0000 | 42818.0960 | 1.0389 | 41214.83877178 |
| 40120 | 0.0124 | 497.4880 | 43315.5840 | 1.0513 | 41201.92523542 |
| 40010 | 0.0300 | 1200.3000 | 44515.8840 | 1.0813 | 41168.85600666 |
| 40000 | 0.5000 | 20000.0000 | 64515.8840 | 1.5813 | 40799.26895592 |
| 39740 | 0.0125 | 496.7500 | 65012.6340 | 1.5938 | 40790.96122475 |
| 39530 | 0.0126 | 498.0780 | 65510.7120 | 1.6064 | 40781.07071713 |
| 39165 | 0.0127 | 497.3955 | 66008.1075 | 1.6191 | 40768.39447841 |
| 39160 | 0.0558 | 2185.1280 | 68193.2355 | 1.6749 | 40714.81013792 |
| 39020 | 0.0100 | 390.2000 | 68583.4355 | 1.6849 | 40704.75132055 |
| 39000 | 1.5000 | 58500.0000 | 127083.4355 | 3.1849 | 39901.86049797 |
| 38735 | 0.0258 | 999.3630 | 128082.7985 | 3.2107 | 39892.48403775 |
| 38675 | 0.0258 | 997.8150 | 129080.6135 | 3.2365 | 39882.77877337 |
| 38270 | 0.0261 | 998.8470 | 130079.4605 | 3.2626 | 39869.87693864 |
| 38185 | 0.0523 | 1997.0755 | 132076.5360 | 3.3149 | 39843.29421702 |
| 38100 | 0.2968 | 11308.0800 | 143384.6160 | 3.6117 | 39700.03488662 |
| 38050 | 0.0256 | 974.0800 | 144358.6960 | 3.6373 | 39688.42163143 |
| 38020 | 0.0100 | 380.2000 | 144738.8960 | 3.6473 | 39683.84722946 |
| 38000 | 0.8000 | 30400.0000 | 175138.8960 | 4.4473 | 39380.94934005 |
| 37805 | 0.0330 | 1247.5650 | 176386.4610 | 4.4803 | 39369.34156195 |
| 37760 | 0.0660 | 2492.1600 | 178878.6210 | 4.5463 | 39345.97826804 |
| 37660 | 0.0966 | 3637.9560 | 182516.5770 | 4.6429 | 39310.89986862 |
| 37620 | 0.1207 | 4540.7340 | 187057.3110 | 4.7636 | 39268.05588211 |
| 37020 | 0.0100 | 370.2000 | 187427.5110 | 4.7736 | 39263.34653092 |
| 36780 | 0.0271 | 996.7380 | 188424.2490 | 4.8007 | 39249.32801466 |
| 36605 | 0.0409 | 1497.1445 | 189921.3935 | 4.8416 | 39226.98973480 |
| 36200 | 0.0100 | 362.0000 | 190283.3935 | 4.8516 | 39220.75057713 |
| 36190 | 0.0609 | 2203.9710 | 192487.3645 | 4.9125 | 39183.17852417 |
| 36125 | 0.0276 | 997.0500 | 193484.4145 | 4.9401 | 39166.09269043 |
| 36065 | 0.0010 | 36.0650 | 193520.4795 | 4.9411 | 39165.46507863 |
| 36040 | 0.0475 | 1711.9000 | 195232.3795 | 4.9886 | 39135.70530810 |
| 36020 | 0.0100 | 360.2000 | 195592.5795 | 4.9986 | 39129.47215220 |
| 36000 | 1.0000 | 36000.0000 | 231592.5795 | 5.9986 | 38607.77173007 |
| 35935 | 0.0100 | 359.3500 | 231951.9295 | 6.0086 | 38603.32348634 |
| 35815 | 0.1396 | 4999.7740 | 236951.7035 | 6.1482 | 38540.01228002 |
| 35775 | 0.0749 | 2679.5475 | 239631.2510 | 6.2231 | 38506.73313943 |
| 35720 | 0.0478 | 1707.4160 | 241338.6670 | 6.2709 | 38485.49123730 |
| 35700 | 0.1582 | 5647.7400 | 246986.4070 | 6.4291 | 38416.94902864 |
| 35400 | 0.0564 | 1996.5600 | 248982.9670 | 6.4855 | 38390.71266672 |
| 35360 | 0.0282 | 997.1520 | 249980.1190 | 6.5137 | 38377.59169136 |
| 35185 | 0.0284 | 999.2540 | 250979.3730 | 6.5421 | 38363.73228780 |
| 35030 | 0.0100 | 350.3000 | 251329.6730 | 6.5521 | 38358.64425146 |
| 35000 | 1.5100 | 52850.0000 | 304179.6730 | 8.0621 | 37729.58323514 |
| 34985 | 0.0578 | 2022.1330 | 306201.8060 | 8.1199 | 37710.04642914 |
| 34755 | 0.1438 | 4997.7690 | 311199.5750 | 8.2637 | 37658.62446604 |
| 34665 | 0.0288 | 998.3520 | 312197.9270 | 8.2925 | 37648.22755502 |
| 34565 | 0.0470 | 1624.5550 | 313822.4820 | 8.3395 | 37630.85101025 |
| 34320 | 0.0291 | 998.7120 | 314821.1940 | 8.3686 | 37619.33824057 |
| 34240 | 1.0000 | 34240.0000 | 349061.1940 | 9.3686 | 37258.62925090 |
| 34110 | 0.0455 | 1552.0050 | 350613.1990 | 9.4141 | 37243.41137230 |
| 34050 | 0.0100 | 340.5000 | 350953.6990 | 9.4241 | 37240.02281385 |
| 34000 | 8.8227 | 299971.8000 | 650925.4990 | 18.2468 | 35673.40569305 |
| 33845 | 0.0154 | 521.2130 | 651446.7120 | 18.2622 | 35671.86384992 |
| 33835 | 0.0030 | 101.5050 | 651548.2170 | 18.2652 | 35671.56215098 |
| 33820 | 0.3132 | 10592.4240 | 662140.6410 | 18.5784 | 35640.34798476 |
| 33695 | 0.1483 | 4996.9685 | 667137.6095 | 18.7267 | 35624.94243513 |
| 33460 | 0.8000 | 26768.0000 | 693905.6095 | 19.5267 | 35536.24573021 |
| 33335 | 1.0000 | 33335.0000 | 727240.6095 | 20.5267 | 35429.00756088 |
| 33320 | 0.0300 | 999.6000 | 728240.2095 | 20.5567 | 35425.92972121 |
| 33280 | 0.0450 | 1497.6000 | 729737.8095 | 20.6017 | 35421.24239747 |
| 33050 | 0.0100 | 330.5000 | 730068.3095 | 20.6117 | 35420.09196233 |
| 33040 | 0.0118 | 389.8720 | 730458.1815 | 20.6235 | 35418.73016219 |
| 33000 | 0.9000 | 29700.0000 | 760158.1815 | 21.5235 | 35317.59153948 |
| 32900 | 0.1000 | 3290.0000 | 763448.1815 | 21.6235 | 35306.41114991 |
| 32635 | 1.0683 | 34863.9705 | 798312.1520 | 22.6918 | 35180.64463815 |
| 32550 | 0.0171 | 556.6050 | 798868.7570 | 22.7089 | 35178.66373977 |
| 32500 | 0.1000 | 3250.0000 | 802118.7570 | 22.8089 | 35166.91979885 |
| 32410 | 0.0150 | 486.1500 | 802604.9070 | 22.8239 | 35165.10793510 |
| 32380 | 0.0300 | 971.4000 | 803576.3070 | 22.8539 | 35161.45196225 |
| 32250 | 0.2300 | 7417.5000 | 810993.8070 | 23.0839 | 35132.44326132 |
| 32230 | 0.2293 | 7390.3390 | 818384.1460 | 23.3132 | 35103.89590447 |
| 32000 | 2.8123 | 89993.6000 | 908377.7460 | 26.1255 | 34769.77458805 |
| 31935 | 0.0020 | 63.8700 | 908441.6160 | 26.1275 | 34769.55759257 |
| 31500 | 0.0158 | 497.7000 | 908939.3160 | 26.1433 | 34767.58159834 |
| 31315 | 0.0180 | 563.6700 | 909502.9860 | 26.1613 | 34765.20608685 |
| 31285 | 0.0150 | 469.2750 | 909972.2610 | 26.1763 | 34763.21179846 |
| 31275 | 0.0150 | 469.1250 | 910441.3860 | 26.1913 | 34761.21406727 |
| 31245 | 0.0600 | 1874.7000 | 912316.0860 | 26.2513 | 34753.17740455 |
| 31215 | 0.0300 | 936.4500 | 913252.5360 | 26.2813 | 34749.13858903 |
| 31185 | 0.2238 | 6979.2030 | 920231.7390 | 26.5051 | 34719.04422168 |
| 31160 | 0.0800 | 2492.8000 | 922724.5390 | 26.5851 | 34708.33433013 |
| 31000 | 0.6184 | 19170.4000 | 941894.9390 | 27.2035 | 34624.03510578 |
| 30985 | 0.0077 | 238.5845 | 942133.5235 | 27.2112 | 34623.00536176 |
| 30910 | 0.0150 | 463.6500 | 942597.1735 | 27.2262 | 34620.95971895 |
| 30670 | 0.0150 | 460.0500 | 943057.2235 | 27.2412 | 34618.78417617 |
| 30500 | 0.0186 | 567.3000 | 943624.5235 | 27.2598 | 34615.97383326 |
| 30370 | 0.0150 | 455.5500 | 944080.0735 | 27.2748 | 34613.63872512 |
| 30005 | 0.0066 | 198.0330 | 944278.1065 | 27.2814 | 34612.52378910 |
| 30000 | 22.4687 | 674061.0000 | 1618339.1065 | 49.7501 | 32529.36389073 |
| 29500 | 10.0169 | 295498.5500 | 1913837.6565 | 59.7670 | 32021.64499640 |
| 29200 | 0.1000 | 2920.0000 | 1916757.6565 | 59.8670 | 32016.93180717 |
| 29190 | 0.8726 | 25471.1940 | 1942228.8505 | 60.7396 | 31976.31941106 |
| 29025 | 0.5000 | 14512.5000 | 1956741.3505 | 61.2396 | 31952.22291622 |
| 29010 | 0.2100 | 6092.1000 | 1962833.4505 | 61.4496 | 31942.16806131 |
| 29000 | 0.0521 | 1510.9000 | 1964344.3505 | 61.5017 | 31939.67565937 |
| 28500 | 0.0263 | 749.5500 | 1965093.9005 | 61.5280 | 31938.20537804 |
| 28100 | 0.3000 | 8430.0000 | 1973523.9005 | 61.8280 | 31919.58175099 |
| 28010 | 0.2200 | 6162.2000 | 1979686.1005 | 62.0480 | 31905.71977340 |
| 28000 | 0.0508 | 1422.4000 | 1981108.5005 | 62.0988 | 31902.52469452 |
| 27500 | 0.0373 | 1025.7500 | 1982134.2505 | 62.1361 | 31899.88188026 |
| 27100 | 0.6500 | 17615.0000 | 1999749.2505 | 62.7861 | 31850.19057562 |
| 27010 | 0.2300 | 6212.3000 | 2005961.5505 | 63.0161 | 31832.52455325 |
| 27000 | 0.0441 | 1190.7000 | 2007152.2505 | 63.0602 | 31829.14501540 |
| 26500 | 3.0677 | 81294.0500 | 2088446.3005 | 66.1279 | 31581.92382489 |
| 26000 | 0.0244 | 634.4000 | 2089080.7005 | 66.1523 | 31579.86495556 |
| 25500 | 0.0392 | 999.6000 | 2090080.3005 | 66.1915 | 31576.26433152 |
| 25150 | 2.0000 | 50300.0000 | 2140380.3005 | 68.1915 | 31387.78734153 |
| 25130 | 0.3980 | 10001.7400 | 2150382.0405 | 68.5895 | 31351.47567047 |
| 25000 | 0.0551 | 1377.5000 | 2151759.5405 | 68.6446 | 31346.37743537 |
| 24610 | 0.2000 | 4922.0000 | 2156681.5405 | 68.8446 | 31326.80762907 |
| 24500 | 0.0408 | 999.6000 | 2157681.1405 | 68.8854 | 31322.76419241 |
| 24000 | 0.0471 | 1130.4000 | 2158811.5405 | 68.9325 | 31317.76071519 |
| 23500 | 0.0425 | 998.7500 | 2159810.2905 | 68.9750 | 31312.94368249 |
| 23000 | 0.0426 | 979.8000 | 2160790.0905 | 69.0176 | 31307.81265214 |
| 22800 | 1.0000 | 22800.0000 | 2183590.0905 | 70.0176 | 31186.30302238 |
| 22500 | 0.0444 | 999.0000 | 2184589.0905 | 70.0620 | 31180.79830008 |
| 22000 | 0.0614 | 1350.8000 | 2185939.8905 | 70.1234 | 31172.75959951 |
| 21500 | 0.0292 | 627.8000 | 2186567.6905 | 70.1526 | 31168.73345393 |
| 21000 | 0.0539 | 1131.9000 | 2187699.5905 | 70.2065 | 31160.92655951 |
| 20500 | 0.0303 | 621.1500 | 2188320.7405 | 70.2368 | 31156.32745939 |
| 20010 | 0.2000 | 4002.0000 | 2192322.7405 | 70.4368 | 31124.67830026 |
| 20000 | 61.0649 | 1221298.0000 | 3413620.7405 | 131.5017 | 25958.75749515 |
| 19385 | 0.0940 | 1822.1900 | 3415442.9305 | 131.5957 | 25954.06180065 |
| 19000 | 0.0325 | 617.5000 | 3416060.4305 | 131.6282 | 25952.34479010 |
| 18230 | 3.0000 | 54690.0000 | 3470750.4305 | 134.6282 | 25780.26320266 |
| 18000 | 0.0065 | 117.0000 | 3470867.4305 | 134.6347 | 25779.88758099 |
| 17960 | 0.2050 | 3681.8000 | 3474549.2305 | 134.8397 | 25767.99882008 |
| 17000 | 0.0070 | 119.0000 | 3474668.2305 | 134.8467 | 25767.54366625 |
| 16320 | 5.0000 | 81600.0000 | 3556268.2305 | 139.8467 | 25429.76152101 |
| 16000 | 0.1075 | 1720.0000 | 3557988.2305 | 139.9542 | 25422.51844175 |
| 15555 | 1.0000 | 15555.0000 | 3573543.2305 | 140.9542 | 25352.51330219 |
| 15270 | 0.0600 | 916.2000 | 3574459.4305 | 141.0142 | 25348.22330304 |
| 15000 | 16.1082 | 241623.0000 | 3816082.4305 | 157.1224 | 24287.32268919 |
| 14710 | 1.0000 | 14710.0000 | 3830792.4305 | 158.1224 | 24226.75364464 |
| 14635 | 0.1860 | 2722.1100 | 3833514.5405 | 158.3084 | 24215.48408360 |
| 14600 | 0.1360 | 1985.6000 | 3835500.1405 | 158.4444 | 24207.23067840 |
| 14000 | 0.0589 | 824.6000 | 3836324.7405 | 158.5033 | 24203.43766029 |
| 13620 | 5.0000 | 68100.0000 | 3904424.7405 | 163.5033 | 23879.79166476 |
| 13360 | 0.0750 | 1002.0000 | 3905426.7405 | 163.5783 | 23874.96838211 |
| 13105 | 0.1500 | 1965.7500 | 3907392.4905 | 163.7283 | 23865.10145467 |
| 13000 | 1.0040 | 13052.0000 | 3920444.4905 | 164.7323 | 23798.88152172 |
| 12910 | 0.1400 | 1807.4000 | 3922251.8905 | 164.8723 | 23789.63531473 |
| 12780 | 10.0000 | 127800.0000 | 4050051.8905 | 174.8723 | 23160.05388218 |
| 12200 | 1.2000 | 14640.0000 | 4064691.8905 | 176.0723 | 23085.35692724 |
| 12015 | 0.4000 | 4806.0000 | 4069497.8905 | 176.4723 | 23060.26436160 |
| 12000 | 4.1044 | 49252.8000 | 4118750.6905 | 180.5767 | 22808.87119158 |