| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 90085 | 0.5287 | 47627.9395 | 47627.9395 | 0.5287 | 90085.00000000 |
| 90080 | 0.5000 | 45040.0000 | 92667.9395 | 1.0287 | 90082.56974823 |
| 89100 | 0.5050 | 44995.5000 | 137663.4395 | 1.5337 | 89759.03990350 |
| 86570 | 0.0057 | 493.4490 | 138156.8885 | 1.5394 | 89747.23171365 |
| 86290 | 0.0066 | 569.5140 | 138726.4025 | 1.5460 | 89732.47250970 |
| 86215 | 0.0057 | 491.4255 | 139217.8280 | 1.5517 | 89719.55145969 |
| 85570 | 0.1402 | 11996.9140 | 151214.7420 | 1.6919 | 89375.69714522 |
| 85440 | 0.0292 | 2494.8480 | 153709.5900 | 1.7211 | 89308.92452501 |
| 85185 | 0.0058 | 494.0730 | 154203.6630 | 1.7269 | 89295.07383172 |
| 85140 | 0.1848 | 15733.8720 | 169937.5350 | 1.9117 | 88893.41162316 |
| 84915 | 0.0058 | 492.5070 | 170430.0420 | 1.9175 | 88881.37783572 |
| 84865 | 0.0609 | 5168.2785 | 175598.3205 | 1.9784 | 88757.74388395 |
| 84540 | 0.0246 | 2079.6840 | 177678.0045 | 2.0030 | 88705.94333500 |
| 84440 | 0.0215 | 1815.4600 | 179493.4645 | 2.0245 | 88660.63941714 |
| 84285 | 0.0158 | 1331.7030 | 180825.1675 | 2.0403 | 88626.75464392 |
| 84280 | 1.2586 | 106074.8080 | 286899.9755 | 3.2989 | 86968.37597381 |
| 84100 | 0.1224 | 10293.8400 | 297193.8155 | 3.4213 | 86865.75731447 |
| 84000 | 0.0100 | 840.0000 | 298033.8155 | 3.4313 | 86857.40550229 |
| 83860 | 0.0237 | 1987.4820 | 300021.2975 | 3.4550 | 86836.84442836 |
| 83850 | 0.3062 | 25674.8700 | 325696.1675 | 3.7612 | 86593.68486121 |
| 83550 | 15.0010 | 1253333.5500 | 1579029.7175 | 18.7622 | 84160.15805716 |
| 83490 | 0.0059 | 492.5910 | 1579522.3085 | 18.7681 | 84159.94738413 |
| 83435 | 0.0119 | 992.8765 | 1580515.1850 | 18.7800 | 84159.48801917 |
| 83420 | 1.0205 | 85130.1100 | 1665645.2950 | 19.8005 | 84121.37547032 |
| 83410 | 0.0150 | 1251.1500 | 1666896.4450 | 19.8155 | 84120.83697106 |
| 83250 | 0.1477 | 12296.0250 | 1679192.4700 | 19.9632 | 84114.39398493 |
| 83235 | 0.0881 | 7333.0035 | 1686525.4735 | 20.0513 | 84110.53016513 |
| 82745 | 0.1618 | 13388.1410 | 1699913.6145 | 20.2131 | 84099.59949241 |
| 82000 | 0.0100 | 820.0000 | 1700733.6145 | 20.2231 | 84098.56127399 |
| 81550 | 0.1597 | 13023.5350 | 1713757.1495 | 20.3828 | 84078.59320113 |
| 81480 | 0.1302 | 10608.6960 | 1724365.8455 | 20.5130 | 84062.09942476 |
| 81270 | 0.0122 | 991.4940 | 1725357.3395 | 20.5252 | 84060.43982519 |
| 81260 | 0.0061 | 495.6860 | 1725853.0255 | 20.5313 | 84059.60779395 |
| 81040 | 0.0123 | 996.7920 | 1726849.8175 | 20.5436 | 84057.79987441 |
| 80960 | 0.0123 | 995.8080 | 1727845.6255 | 20.5559 | 84055.94624901 |
| 80935 | 0.0061 | 493.7035 | 1728339.3290 | 20.5620 | 84055.02037740 |
| 80880 | 0.8298 | 67114.2240 | 1795453.5530 | 21.3918 | 83931.85954431 |
| 80840 | 1.1570 | 93531.8800 | 1888985.4330 | 22.5488 | 83773.21334173 |
| 80700 | 0.1717 | 13856.1900 | 1902841.6230 | 22.7205 | 83749.98890869 |
| 80565 | 0.3399 | 27384.0435 | 1930225.6665 | 23.0604 | 83703.04359421 |
| 80410 | 0.0186 | 1495.6260 | 1931721.2925 | 23.0790 | 83700.38963993 |
| 80035 | 0.0127 | 1016.4445 | 1932737.7370 | 23.0917 | 83698.37374468 |
| 80000 | 5.4100 | 432800.0000 | 2365537.7370 | 28.5017 | 82996.37344439 |
| 79980 | 1.0004 | 80011.9920 | 2445549.7290 | 29.5021 | 82894.08987835 |
| 79575 | 0.1343 | 10686.9225 | 2456236.6515 | 29.6364 | 82879.04912540 |
| 79550 | 0.0124 | 986.4200 | 2457223.0715 | 29.6488 | 82877.65681916 |
| 79225 | 0.1421 | 11257.8725 | 2468480.9440 | 29.7909 | 82860.23396406 |
| 79120 | 0.0063 | 498.4560 | 2468979.4000 | 29.7972 | 82859.44316916 |
| 79000 | 0.0100 | 790.0000 | 2469769.4000 | 29.8072 | 82858.14836684 |
| 78820 | 0.2973 | 23433.1860 | 2493202.5860 | 30.1045 | 82818.26922885 |
| 78760 | 0.0204 | 1606.7040 | 2494809.2900 | 30.1249 | 82815.52104737 |
| 78750 | 0.0189 | 1488.3750 | 2496297.6650 | 30.1438 | 82812.97198761 |
| 78690 | 0.0126 | 991.4940 | 2497289.1590 | 30.1564 | 82811.24932021 |
| 78575 | 0.0063 | 495.0225 | 2497784.1815 | 30.1627 | 82810.36450649 |
| 78560 | 0.0063 | 494.9280 | 2498279.1095 | 30.1690 | 82809.47692996 |
| 78485 | 0.0063 | 494.4555 | 2498773.5650 | 30.1753 | 82808.57406554 |
| 78415 | 0.0116 | 909.6140 | 2499683.1790 | 30.1869 | 82806.88573520 |
| 78310 | 0.1280 | 10023.6800 | 2509706.8590 | 30.3149 | 82787.89832723 |
| 78305 | 0.7169 | 56136.8545 | 2565843.7135 | 31.0318 | 82684.33392520 |
| 78260 | 0.0063 | 493.0380 | 2566336.7515 | 31.0381 | 82683.43589008 |
| 78150 | 0.0190 | 1484.8500 | 2567821.6015 | 31.0571 | 82680.66244112 |
| 78000 | 0.4250 | 33150.0000 | 2600971.6015 | 31.4821 | 82617.47473961 |
| 77830 | 0.0064 | 498.1120 | 2601469.7135 | 31.4885 | 82616.50169109 |
| 77735 | 0.0264 | 2052.2040 | 2603521.9175 | 31.5149 | 82612.41246204 |
| 77725 | 0.0064 | 497.4400 | 2604019.3575 | 31.5213 | 82611.42013496 |
| 77400 | 0.0192 | 1486.0800 | 2605505.4375 | 31.5405 | 82608.24772911 |
| 77300 | 0.0128 | 989.4400 | 2606494.8775 | 31.5533 | 82606.09437048 |
| 77200 | 0.0064 | 494.0800 | 2606988.9575 | 31.5597 | 82604.99806716 |
| 77110 | 0.0129 | 994.7190 | 2607983.6765 | 31.5726 | 82602.75290917 |
| 77000 | 0.0100 | 770.0000 | 2608753.6765 | 31.5826 | 82600.97890927 |
| 76970 | 0.0200 | 1539.4000 | 2610293.0765 | 31.6026 | 82597.41529178 |
| 76875 | 0.0065 | 499.6875 | 2610792.7640 | 31.6091 | 82596.23855156 |
| 76820 | 0.0200 | 1536.4000 | 2612329.1640 | 31.6291 | 82592.58606789 |
| 76730 | 0.0130 | 997.4900 | 2613326.6540 | 31.6421 | 82590.17745346 |
| 76665 | 0.0200 | 1533.3000 | 2614859.9540 | 31.6621 | 82586.43469637 |
| 76455 | 0.0325 | 2484.7875 | 2617344.7415 | 31.6946 | 82580.14745414 |
| 76325 | 0.0115 | 877.7375 | 2618222.4790 | 31.7061 | 82577.87867319 |
| 76290 | 0.0200 | 1525.8000 | 2619748.2790 | 31.7261 | 82573.91482092 |
| 76060 | 0.0200 | 1521.2000 | 2621269.4790 | 31.7461 | 82569.81106341 |
| 76020 | 0.0065 | 494.1300 | 2621763.6090 | 31.7526 | 82568.47026700 |
| 76000 | 0.0100 | 760.0000 | 2622523.6090 | 31.7626 | 82566.40227815 |
| 75945 | 0.0076 | 577.1820 | 2623100.7910 | 31.7702 | 82564.81832031 |
| 75900 | 0.0065 | 493.3500 | 2623594.1410 | 31.7767 | 82563.45501578 |
| 75800 | 0.5700 | 43206.0000 | 2666800.1410 | 32.3467 | 82444.27224415 |
| 75705 | 0.0264 | 1998.6120 | 2668798.7530 | 32.3731 | 82438.77642240 |
| 75680 | 0.0660 | 4994.8800 | 2673793.6330 | 32.4391 | 82425.02513942 |
| 75590 | 0.0066 | 498.8940 | 2674292.5270 | 32.4457 | 82423.63478057 |
| 75515 | 0.0066 | 498.3990 | 2674790.9260 | 32.4523 | 82422.22973410 |
| 75485 | 0.0132 | 996.4020 | 2675787.3280 | 32.4655 | 82419.40915741 |
| 75185 | 0.0157 | 1180.4045 | 2676967.7325 | 32.4812 | 82415.91235853 |
| 75000 | 5.0100 | 375750.0000 | 3052717.7325 | 37.4912 | 81424.91391313 |
| 74920 | 0.0533 | 3993.2360 | 3056710.9685 | 37.5445 | 81415.67922066 |
| 74820 | 0.0210 | 1571.2200 | 3058282.1885 | 37.5655 | 81411.99208050 |
| 74780 | 0.0231 | 1727.4180 | 3060009.6065 | 37.5886 | 81407.91640285 |
| 74700 | 0.0066 | 493.0200 | 3060502.6265 | 37.5952 | 81406.73879910 |
| 74660 | 0.0118 | 880.9880 | 3061383.6145 | 37.6070 | 81404.62186561 |
| 74375 | 0.0075 | 557.8125 | 3061941.4270 | 37.6145 | 81403.22022093 |
| 74330 | 0.0134 | 996.0220 | 3062937.4490 | 37.6279 | 81400.70131472 |
| 74005 | 10.0000 | 740050.0000 | 3802987.4490 | 47.6279 | 79847.89270575 |
| 74000 | 10.3100 | 762940.0000 | 4565927.4490 | 57.9379 | 78807.26517530 |
| 73970 | 0.0067 | 495.5990 | 4566423.0480 | 57.9446 | 78806.70585352 |
| 73960 | 0.0135 | 998.4600 | 4567421.5080 | 57.9581 | 78805.57692540 |
| 73890 | 0.0067 | 495.0630 | 4567916.5710 | 57.9648 | 78805.00874669 |
| 73825 | 1.0000 | 73825.0000 | 4641741.5710 | 58.9648 | 78720.55143068 |
| 73770 | 0.0209 | 1541.7930 | 4643283.3640 | 58.9857 | 78718.79733563 |
| 73500 | 0.2000 | 14700.0000 | 4657983.3640 | 59.1857 | 78701.16200366 |
| 73080 | 0.0068 | 496.9440 | 4658480.3080 | 59.1925 | 78700.51624784 |
| 73000 | 0.0100 | 730.0000 | 4659210.3080 | 59.2025 | 78699.55336346 |
| 72760 | 0.1074 | 7814.4240 | 4667024.7320 | 59.3099 | 78688.79785668 |
| 72495 | 0.0366 | 2653.3170 | 4669678.0490 | 59.3465 | 78684.97803577 |
| 72365 | 0.0138 | 998.6370 | 4670676.6860 | 59.3603 | 78683.50877607 |
| 72265 | 0.0463 | 3345.8695 | 4674022.5555 | 59.4066 | 78678.50635283 |
| 72000 | 17.7736 | 1279699.2000 | 5953721.7555 | 77.1802 | 77140.53287631 |
| 71950 | 0.0416 | 2993.1200 | 5956714.8755 | 77.2218 | 77137.73669482 |
| 71000 | 10.5100 | 746210.0000 | 6702924.8755 | 87.7318 | 76402.45470286 |
| 70950 | 0.0140 | 993.3000 | 6703918.1755 | 87.7458 | 76401.58475391 |
| 70840 | 0.0223 | 1579.7320 | 6705497.9075 | 87.7681 | 76400.17167399 |
| 70770 | 0.0141 | 997.8570 | 6706495.7645 | 87.7822 | 76399.26732868 |
| 70600 | 0.0283 | 1997.9800 | 6708493.7445 | 87.8105 | 76397.39831227 |
| 70520 | 0.0141 | 994.3320 | 6709488.0765 | 87.8246 | 76396.45471201 |
| 70505 | 0.0189 | 1332.5445 | 6710820.6210 | 87.8435 | 76395.18713394 |
| 70335 | 0.0142 | 998.7570 | 6711819.3780 | 87.8577 | 76394.20765624 |
| 70190 | 0.0427 | 2997.1130 | 6714816.4910 | 87.9004 | 76391.19379434 |
| 70100 | 0.1050 | 7360.5000 | 6722176.9910 | 88.0054 | 76383.68771689 |
| 70010 | 0.0100 | 700.1000 | 6722877.0910 | 88.0154 | 76382.96356092 |
| 70005 | 10.0000 | 700050.0000 | 7422927.0910 | 98.0154 | 75732.25320715 |
| 70000 | 5.5686 | 389802.0000 | 7812729.0910 | 103.5840 | 75424.09147166 |
| 69810 | 0.0079 | 551.4990 | 7813280.5900 | 103.5919 | 75423.66333661 |
| 69700 | 0.9000 | 62730.0000 | 7876010.5900 | 104.4919 | 75374.36480722 |
| 69525 | 0.0719 | 4998.8475 | 7881009.4375 | 104.5638 | 75370.34267595 |
| 69480 | 0.0719 | 4995.6120 | 7886005.0495 | 104.6357 | 75366.29515070 |
| 69110 | 0.1000 | 6911.0000 | 7892916.0495 | 104.7357 | 75360.32173843 |
| 69020 | 0.0144 | 993.8880 | 7893909.9375 | 104.7501 | 75359.45013418 |
| 69005 | 0.0100 | 690.0500 | 7894599.9875 | 104.7601 | 75358.84356258 |
| 69000 | 1.1000 | 75900.0000 | 7970499.9875 | 105.8601 | 75292.76835654 |
| 68935 | 0.0235 | 1619.9725 | 7972119.9600 | 105.8836 | 75291.35730179 |
| 68800 | 0.0345 | 2373.6000 | 7974493.5600 | 105.9181 | 75289.24291504 |
| 68715 | 0.0581 | 3992.3415 | 7978485.9015 | 105.9762 | 75285.63867642 |
| 68110 | 0.2073 | 14119.2030 | 7992605.1045 | 106.1835 | 75271.62981537 |
| 68000 | 0.2100 | 14280.0000 | 8006885.1045 | 106.3935 | 75257.27703760 |
| 67465 | 0.0148 | 998.4820 | 8007883.5865 | 106.4083 | 75256.19323399 |
| 67110 | 0.1000 | 6711.0000 | 8014594.5865 | 106.5083 | 75248.54482233 |
| 67000 | 7.4120 | 496604.0000 | 8511198.5865 | 113.9203 | 74711.86949560 |
| 66665 | 0.0625 | 4166.5625 | 8515365.1490 | 113.9828 | 74707.45716898 |
| 66600 | 0.3130 | 20845.8000 | 8536210.9490 | 114.2958 | 74685.25483001 |
| 66500 | 0.1000 | 6650.0000 | 8542860.9490 | 114.3958 | 74678.09962429 |
| 66290 | 0.0150 | 994.3500 | 8543855.2990 | 114.4108 | 74676.99988987 |
| 66110 | 0.1000 | 6611.0000 | 8550466.2990 | 114.5108 | 74669.51849957 |
| 66000 | 0.7625 | 50325.0000 | 8600791.2990 | 115.2733 | 74612.17210750 |
| 65110 | 0.1000 | 6511.0000 | 8607302.2990 | 115.3733 | 74603.93608400 |