| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 75340 | 0.0010 | 75.3400 | 75.3400 | 0.0010 | 75340.00000000 |
| 75265 | 0.0010 | 75.2650 | 150.6050 | 0.0020 | 75302.50000000 |
| 75190 | 0.0010 | 75.1900 | 225.7950 | 0.0030 | 75265.00000000 |
| 75115 | 0.0010 | 75.1150 | 300.9100 | 0.0040 | 75227.50000000 |
| 75040 | 0.0010 | 75.0400 | 375.9500 | 0.0050 | 75190.00000000 |
| 74955 | 0.8367 | 62714.8485 | 63090.7985 | 0.8417 | 74956.39598432 |
| 74950 | 0.1000 | 7495.0000 | 70585.7985 | 0.9417 | 74955.71678879 |
| 74645 | 0.5000 | 37322.5000 | 107908.2985 | 1.4417 | 74847.95623223 |
| 74625 | 0.2238 | 16701.0750 | 124609.3735 | 1.6655 | 74817.99669769 |
| 73895 | 0.0007 | 51.7265 | 124661.1000 | 1.6662 | 74817.60893050 |
| 73830 | 0.1354 | 9996.5820 | 134657.6820 | 1.8016 | 74743.38476909 |
| 73785 | 0.0200 | 1475.7000 | 136133.3820 | 1.8216 | 74732.86231884 |
| 73475 | 0.0500 | 3673.7500 | 139807.1320 | 1.8716 | 74699.25838854 |
| 73000 | 0.3100 | 22630.0000 | 162437.1320 | 2.1816 | 74457.79794646 |
| 72585 | 0.0068 | 493.5780 | 162930.7100 | 2.1884 | 74451.97861451 |
| 72500 | 0.0010 | 72.5000 | 163003.2100 | 2.1894 | 74451.08705581 |
| 72345 | 0.0500 | 3617.2500 | 166620.4600 | 2.2394 | 74404.06358846 |
| 72320 | 0.0800 | 5785.6000 | 172406.0600 | 2.3194 | 74332.18073640 |
| 72010 | 0.3000 | 21603.0000 | 194009.0600 | 2.6194 | 74066.22127205 |
| 72005 | 0.0210 | 1512.1050 | 195521.1650 | 2.6404 | 74049.82767762 |
| 72000 | 12.5946 | 906811.2000 | 1102332.3650 | 15.2350 | 72355.25861503 |
| 71790 | 0.0200 | 1435.8000 | 1103768.1650 | 15.2550 | 72354.51753523 |
| 71290 | 0.0200 | 1425.8000 | 1105193.9650 | 15.2750 | 72353.12373159 |
| 71150 | 0.0200 | 1423.0000 | 1106616.9650 | 15.2950 | 72351.55050670 |
| 71005 | 0.0200 | 1420.1000 | 1108037.0650 | 15.3150 | 72349.79203395 |
| 71000 | 0.0150 | 1065.0000 | 1109102.0650 | 15.3300 | 72348.47129811 |
| 70945 | 0.0070 | 496.6150 | 1109598.6800 | 15.3370 | 72347.83073613 |
| 70510 | 0.5000 | 35255.0000 | 1144853.6800 | 15.8370 | 72289.80741302 |
| 70505 | 0.0010 | 70.5050 | 1144924.1850 | 15.8380 | 72289.69472156 |
| 70500 | 10.0000 | 705000.0000 | 1849924.1850 | 25.8380 | 71597.03479371 |
| 70165 | 0.0142 | 996.3430 | 1850920.5280 | 25.8522 | 71596.24821098 |
| 70100 | 0.1050 | 7360.5000 | 1858281.0280 | 25.9572 | 71590.19570678 |
| 70005 | 1.0012 | 70089.0060 | 1928370.0340 | 26.9584 | 71531.32359487 |
| 70000 | 0.1600 | 11200.0000 | 1939570.0340 | 27.1184 | 71522.28870435 |
| 69800 | 0.0010 | 69.8000 | 1939639.8340 | 27.1194 | 71522.22519672 |
| 69180 | 0.0072 | 498.0960 | 1940137.9300 | 27.1266 | 71521.60351832 |
| 69000 | 1.1694 | 80688.6000 | 2020826.5300 | 28.2960 | 71417.39221091 |
| 68780 | 0.0072 | 495.2160 | 2021321.7460 | 28.3032 | 71416.72128947 |
| 68400 | 0.0361 | 2469.2400 | 2023790.9860 | 28.3393 | 71412.87844089 |
| 68215 | 0.0184 | 1255.1560 | 2025046.1420 | 28.3577 | 71410.80348547 |
| 68000 | 0.2100 | 14280.0000 | 2039326.1420 | 28.5677 | 71385.73080787 |
| 67810 | 0.0147 | 996.8070 | 2040322.9490 | 28.5824 | 71383.89180055 |
| 67805 | 0.0146 | 989.9530 | 2041312.9020 | 28.5970 | 71382.06462216 |
| 67645 | 0.0147 | 994.3815 | 2042307.2835 | 28.6117 | 71380.14460867 |
| 67540 | 0.1627 | 10988.7580 | 2053296.0415 | 28.7744 | 71358.43115756 |
| 67050 | 0.0533 | 3573.7650 | 2056869.8065 | 28.8277 | 71350.46522962 |
| 67000 | 0.0100 | 670.0000 | 2057539.8065 | 28.8377 | 71348.95662622 |
| 66835 | 0.0448 | 2994.2080 | 2060534.0145 | 28.8825 | 71341.95497273 |
| 66700 | 1.0000 | 66700.0000 | 2127234.0145 | 29.8825 | 71186.61472434 |
| 66665 | 0.0696 | 4639.8840 | 2131873.8985 | 29.9521 | 71176.10780212 |
| 66505 | 0.0150 | 997.5750 | 2132871.4735 | 29.9671 | 71173.76968409 |
| 66295 | 0.0397 | 2631.9115 | 2135503.3850 | 30.0068 | 71167.31490862 |
| 66110 | 0.1000 | 6611.0000 | 2142114.3850 | 30.1068 | 71150.51699284 |
| 66105 | 0.0239 | 1579.9095 | 2143694.2945 | 30.1307 | 71146.51483371 |
| 66000 | 0.0625 | 4125.0000 | 2147819.2945 | 30.1932 | 71135.86153505 |
| 65500 | 0.0152 | 995.6000 | 2148814.8945 | 30.2084 | 71133.02573125 |
| 65450 | 0.0152 | 994.8400 | 2149809.7345 | 30.2236 | 71130.16763390 |
| 65200 | 0.1000 | 6520.0000 | 2156329.7345 | 30.3236 | 71110.61135551 |
| 65110 | 0.1000 | 6511.0000 | 2162840.7345 | 30.4236 | 71090.88781407 |
| 65030 | 0.0153 | 994.9590 | 2163835.6935 | 30.4389 | 71087.84133132 |
| 65005 | 0.0100 | 650.0500 | 2164485.7435 | 30.4489 | 71085.84361011 |
| 64655 | 0.0154 | 995.6870 | 2165481.4305 | 30.4643 | 71082.59275611 |
| 64535 | 0.0774 | 4995.0090 | 2170476.4395 | 30.5417 | 71065.99958418 |
| 64035 | 0.0646 | 4136.6610 | 2174613.1005 | 30.6063 | 71051.15941816 |
| 64010 | 0.3000 | 19203.0000 | 2193816.1005 | 30.9063 | 70982.81258190 |
| 64000 | 1.5100 | 96640.0000 | 2290456.1005 | 32.4163 | 70657.54267143 |
| 63785 | 0.0313 | 1996.4705 | 2292452.5710 | 32.4476 | 70650.91319543 |
| 63550 | 1.0000 | 63550.0000 | 2356002.5710 | 33.4476 | 70438.61356271 |
| 63435 | 0.0157 | 995.9295 | 2356998.5005 | 33.4633 | 70435.32767241 |
| 63285 | 0.0270 | 1708.6950 | 2358707.1955 | 33.4903 | 70429.56305259 |
| 63140 | 0.0087 | 549.3180 | 2359256.5135 | 33.4990 | 70427.66988567 |
| 63080 | 0.0224 | 1412.9920 | 2360669.5055 | 33.5214 | 70422.75995334 |
| 63035 | 0.0250 | 1575.8750 | 2362245.3805 | 33.5464 | 70417.25432535 |
| 63000 | 0.0100 | 630.0000 | 2362875.3805 | 33.5564 | 70415.04394095 |
| 62935 | 0.1590 | 10006.6650 | 2372882.0455 | 33.7154 | 70379.76845892 |
| 62285 | 0.0260 | 1619.4100 | 2374501.4555 | 33.7414 | 70373.53089973 |
| 62260 | 0.0803 | 4999.4780 | 2379500.9335 | 33.8217 | 70354.26762995 |
| 62000 | 0.0100 | 620.0000 | 2380120.9335 | 33.8317 | 70351.79826908 |
| 61775 | 0.0322 | 1989.1550 | 2382110.0885 | 33.8639 | 70343.64289110 |
| 61710 | 0.0081 | 499.8510 | 2382609.9395 | 33.8720 | 70341.57828000 |
| 61025 | 0.0818 | 4991.8450 | 2387601.7845 | 33.9538 | 70319.13318980 |
| 61000 | 0.0100 | 610.0000 | 2388211.7845 | 33.9638 | 70316.38934689 |
| 60715 | 0.2472 | 15008.7480 | 2403220.5325 | 34.2110 | 70247.01214522 |
| 60375 | 0.0100 | 603.7500 | 2403824.2825 | 34.2210 | 70244.12736331 |
| 60270 | 0.1592 | 9594.9840 | 2413419.2665 | 34.3802 | 70197.94144595 |
| 60080 | 0.0332 | 1994.6560 | 2415413.9225 | 34.4134 | 70188.18025827 |
| 60010 | 0.5000 | 30005.0000 | 2445418.9225 | 34.9134 | 70042.41702326 |
| 60000 | 1.2900 | 77400.0000 | 2522818.9225 | 36.2034 | 69684.58549473 |
| 59115 | 0.0338 | 1998.0870 | 2524817.0095 | 36.2372 | 69674.72678629 |
| 59000 | 0.2100 | 12390.0000 | 2537207.0095 | 36.4472 | 69613.22157806 |
| 58450 | 0.0020 | 116.9000 | 2537323.9095 | 36.4492 | 69612.60904217 |
| 58005 | 0.0100 | 580.0500 | 2537903.9595 | 36.4592 | 69609.42531652 |
| 57500 | 1.0800 | 62100.0000 | 2600003.9595 | 37.5392 | 69261.03804823 |
| 57460 | 0.0001 | 5.7460 | 2600009.7055 | 37.5393 | 69261.00661174 |
| 57000 | 0.0100 | 570.0000 | 2600579.7055 | 37.5493 | 69257.74130277 |
| 56910 | 0.0100 | 569.1000 | 2601148.8055 | 37.5593 | 69254.45377044 |
| 56000 | 0.0100 | 560.0000 | 2601708.8055 | 37.5693 | 69250.92576918 |
| 55555 | 0.0100 | 555.5500 | 2602264.3555 | 37.5793 | 69247.28122929 |
| 55000 | 0.2414 | 13277.0000 | 2615541.3555 | 37.8207 | 69156.34442250 |
| 54760 | 0.0525 | 2874.9000 | 2618416.2555 | 37.8732 | 69136.38814518 |
| 54180 | 0.0838 | 4540.2840 | 2622956.5395 | 37.9570 | 69103.36800854 |
| 54000 | 0.0285 | 1539.0000 | 2624495.5395 | 37.9855 | 69092.03615853 |
| 53910 | 0.0330 | 1779.0300 | 2626274.5695 | 38.0185 | 69078.85817431 |
| 53500 | 0.0187 | 1000.4500 | 2627275.0195 | 38.0372 | 69071.19923391 |
| 53000 | 0.0288 | 1526.4000 | 2628801.4195 | 38.0660 | 69059.04007513 |
| 52500 | 0.0190 | 997.5000 | 2629798.9195 | 38.0850 | 69050.77903374 |
| 52200 | 0.0200 | 1044.0000 | 2630842.9195 | 38.1050 | 69041.93464112 |
| 52000 | 0.0457 | 2376.4000 | 2633219.3195 | 38.1507 | 69021.52043082 |
| 51500 | 0.0052 | 267.8000 | 2633487.1195 | 38.1559 | 69019.13254569 |
| 51000 | 0.0197 | 1004.7000 | 2634491.8195 | 38.1756 | 69009.83401702 |
| 50500 | 0.0198 | 999.9000 | 2635491.7195 | 38.1954 | 69000.23875912 |
| 50260 | 0.1990 | 10001.7400 | 2645493.4595 | 38.3944 | 68903.10721095 |
| 50005 | 0.0100 | 500.0500 | 2645993.5095 | 38.4044 | 68898.18639271 |
| 50000 | 7.3788 | 368940.0000 | 3014933.5095 | 45.7832 | 65852.39803028 |
| 49910 | 0.0077 | 384.3070 | 3015317.8165 | 45.7909 | 65849.71722547 |
| 49500 | 0.0202 | 999.9000 | 3016317.7165 | 45.8111 | 65842.50796204 |
| 49000 | 0.0100 | 490.0000 | 3016807.7165 | 45.8211 | 65838.83225195 |
| 48750 | 0.0184 | 897.0000 | 3017704.7165 | 45.8395 | 65831.97278548 |
| 48500 | 0.0213 | 1033.0500 | 3018737.7665 | 45.8608 | 65823.92296907 |
| 48000 | 0.0100 | 480.0000 | 3019217.7665 | 45.8708 | 65820.03728952 |
| 47500 | 0.0421 | 1999.7500 | 3021217.5165 | 45.9129 | 65803.23866495 |
| 47000 | 0.0312 | 1466.4000 | 3022683.9165 | 45.9441 | 65790.46964681 |
| 46500 | 0.0215 | 999.7500 | 3023683.6665 | 45.9656 | 65781.44670145 |
| 46250 | 0.0143 | 661.3750 | 3024345.0415 | 45.9799 | 65775.37231486 |
| 46005 | 0.0100 | 460.0500 | 3024805.0915 | 45.9899 | 65771.07346396 |
| 46000 | 0.0078 | 358.8000 | 3025163.8915 | 45.9977 | 65767.72080995 |
| 45500 | 0.0219 | 996.4500 | 3026160.3415 | 46.0196 | 65758.07572208 |
| 45000 | 13.2899 | 598045.5000 | 3624205.8415 | 59.3095 | 61106.66657955 |
| 44500 | 1.0224 | 45496.8000 | 3669702.6415 | 60.3319 | 60825.24570749 |
| 44000 | 0.0327 | 1438.8000 | 3671141.4415 | 60.3646 | 60816.13133360 |
| 43750 | 0.0228 | 997.5000 | 3672138.9415 | 60.3874 | 60809.68780739 |
| 43500 | 0.0266 | 1157.1000 | 3673296.0415 | 60.4140 | 60802.06643328 |
| 43210 | 0.0150 | 648.1500 | 3673944.1915 | 60.4290 | 60797.69963925 |
| 43000 | 0.0255 | 1096.5000 | 3675040.6915 | 60.4545 | 60790.19248360 |
| 42500 | 0.0314 | 1334.5000 | 3676375.1915 | 60.4859 | 60780.69750967 |
| 42200 | 0.0300 | 1266.0000 | 3677641.1915 | 60.5159 | 60771.48636144 |
| 42000 | 0.0338 | 1419.6000 | 3679060.7915 | 60.5497 | 60761.00775892 |
| 41500 | 1.0170 | 42205.5000 | 3721266.2915 | 61.5667 | 60442.84152797 |
| 41250 | 0.0242 | 998.2500 | 3722264.5415 | 61.5909 | 60435.30036905 |
| 41210 | 1.0000 | 41210.0000 | 3763474.5415 | 62.5909 | 60128.14229385 |
| 41000 | 2.0231 | 82947.1000 | 3846421.6415 | 64.6140 | 59529.22960194 |
| 40660 | 0.0300 | 1219.8000 | 3847641.4415 | 64.6440 | 59520.47276623 |
| 40540 | 0.0150 | 608.1000 | 3848249.5415 | 64.6590 | 59516.06955722 |
| 40500 | 0.0426 | 1725.3000 | 3849974.8415 | 64.7016 | 59503.54923990 |
| 40000 | 3.6725 | 146900.0000 | 3996874.8415 | 68.3741 | 58455.97735839 |
| 39775 | 0.0150 | 596.6250 | 3997471.4665 | 68.3891 | 58451.87999988 |
| 39765 | 0.0150 | 596.4750 | 3998067.9415 | 68.4041 | 58447.78224551 |
| 39725 | 0.0150 | 595.8750 | 3998663.8165 | 68.4191 | 58443.67751841 |
| 39500 | 0.0292 | 1153.4000 | 3999817.2165 | 68.4483 | 58435.59615798 |
| 39405 | 0.0150 | 591.0750 | 4000408.2915 | 68.4633 | 58431.42664026 |