| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 82250 | 0.5000 | 41125.0000 | 41125.0000 | 0.5000 | 82250.00000000 |
| 82245 | 0.5000 | 41122.5000 | 82247.5000 | 1.0000 | 82247.50000000 |
| 82225 | 0.0060 | 493.3500 | 82740.8500 | 1.0060 | 82247.36580517 |
| 82005 | 3.0195 | 247614.0975 | 330354.9475 | 4.0255 | 82065.56887343 |
| 82000 | 1.0000 | 82000.0000 | 412354.9475 | 5.0255 | 82052.52163964 |
| 81405 | 0.6142 | 49998.9510 | 462353.8985 | 5.6397 | 81982.00232282 |
| 80975 | 0.0061 | 493.9475 | 462847.8460 | 5.6458 | 81980.91430798 |
| 80665 | 0.0136 | 1097.0440 | 463944.8900 | 5.6594 | 81977.75205852 |
| 80205 | 0.0200 | 1604.1000 | 465548.9900 | 5.6794 | 81971.50931436 |
| 80195 | 0.1280 | 10264.9600 | 475813.9500 | 5.8074 | 81932.35354892 |
| 80120 | 0.0062 | 496.7440 | 476310.6940 | 5.8136 | 81930.42073758 |
| 80020 | 0.0114 | 912.2280 | 477222.9220 | 5.8250 | 81926.68188841 |
| 80005 | 0.0014 | 112.0070 | 477334.9290 | 5.8264 | 81926.22013593 |
| 80000 | 10.0200 | 801600.0000 | 1278934.9290 | 15.8464 | 80708.23209057 |
| 79650 | 0.5640 | 44922.6000 | 1323857.5290 | 16.4104 | 80671.86229464 |
| 79550 | 0.0155 | 1233.0250 | 1325090.5540 | 16.4259 | 80670.80366981 |
| 79440 | 0.0010 | 79.4400 | 1325169.9940 | 16.4269 | 80670.72874371 |
| 79260 | 0.0063 | 499.3380 | 1325669.3320 | 16.4332 | 80670.18791228 |
| 79190 | 0.0063 | 498.8970 | 1326168.2290 | 16.4395 | 80669.62066973 |
| 79000 | 0.0100 | 790.0000 | 1326958.2290 | 16.4495 | 80668.60567190 |
| 78960 | 0.0063 | 497.4480 | 1327455.6770 | 16.4558 | 80667.95154292 |
| 78950 | 0.0200 | 1579.0000 | 1329034.6770 | 16.4758 | 80665.86611879 |
| 78850 | 0.0200 | 1577.0000 | 1330611.6770 | 16.4958 | 80663.66450854 |
| 78830 | 0.0063 | 496.6290 | 1331108.3060 | 16.5021 | 80662.96447119 |
| 78770 | 0.0072 | 567.1440 | 1331675.4500 | 16.5093 | 80662.13891564 |
| 78730 | 0.1591 | 12525.9430 | 1344201.3930 | 16.6684 | 80643.69663555 |
| 78715 | 0.0200 | 1574.3000 | 1345775.6930 | 16.6884 | 80641.38521368 |
| 78690 | 0.0200 | 1573.8000 | 1347349.4930 | 16.7084 | 80639.04940030 |
| 78585 | 0.0063 | 495.0855 | 1347844.5785 | 16.7147 | 80638.27520087 |
| 78540 | 0.0063 | 494.8020 | 1348339.3805 | 16.7210 | 80637.48463011 |
| 78535 | 0.0200 | 1570.7000 | 1349910.0805 | 16.7410 | 80634.97285108 |
| 78450 | 0.0150 | 1176.7500 | 1351086.8305 | 16.7560 | 80633.01685963 |
| 78405 | 0.0126 | 987.9030 | 1352074.7335 | 16.7686 | 80631.34271794 |
| 78305 | 0.7169 | 56136.8545 | 1408211.5880 | 17.4855 | 80535.96339824 |
| 78125 | 0.0113 | 882.8125 | 1409094.4005 | 17.4968 | 80534.40632001 |
| 78120 | 0.9849 | 76940.3880 | 1486034.7885 | 18.4817 | 80405.74127380 |
| 78030 | 0.0128 | 998.7840 | 1487033.5725 | 18.4945 | 80404.09702885 |
| 78000 | 0.1150 | 8970.0000 | 1496003.5725 | 18.6095 | 80389.24057605 |
| 77930 | 0.0941 | 7333.2130 | 1503336.7855 | 18.7036 | 80376.86784897 |
| 77910 | 0.1694 | 13197.9540 | 1516534.7395 | 18.8730 | 80354.72577227 |
| 77700 | 0.0064 | 497.2800 | 1517032.0195 | 18.8794 | 80353.82583663 |
| 77610 | 0.0148 | 1148.6280 | 1518180.6475 | 18.8942 | 80351.67657270 |
| 77545 | 0.0064 | 496.2880 | 1518676.9355 | 18.9006 | 80350.72619388 |
| 77515 | 0.0192 | 1488.2880 | 1520165.2235 | 18.9198 | 80347.84847091 |
| 77500 | 0.0064 | 496.0000 | 1520661.2235 | 18.9262 | 80346.88545508 |
| 77335 | 0.0064 | 494.9440 | 1521156.1675 | 18.9326 | 80345.86731352 |
| 77185 | 0.0128 | 987.9680 | 1522144.1355 | 18.9454 | 80343.73175019 |
| 77130 | 0.0064 | 493.6320 | 1522637.7675 | 18.9518 | 80342.64647685 |
| 77120 | 0.0064 | 493.5680 | 1523131.3355 | 18.9582 | 80341.55856041 |
| 77095 | 0.0064 | 493.4080 | 1523624.7435 | 18.9646 | 80340.46294148 |
| 77000 | 0.0100 | 770.0000 | 1524394.7435 | 18.9746 | 80338.70244959 |
| 76465 | 0.0073 | 558.1945 | 1524952.9380 | 18.9819 | 80337.21271316 |
| 76335 | 0.0065 | 496.1775 | 1525449.1155 | 18.9884 | 80335.84269870 |
| 76000 | 0.0100 | 760.0000 | 1526209.1155 | 18.9984 | 80333.56048404 |
| 75930 | 0.0065 | 493.5450 | 1526702.6605 | 19.0049 | 80332.05439124 |
| 75920 | 0.0261 | 1981.5120 | 1528684.1725 | 19.0310 | 80326.00349430 |
| 75860 | 0.0065 | 493.0900 | 1529177.2625 | 19.0375 | 80324.47866054 |
| 75705 | 0.0264 | 1998.6120 | 1531175.8745 | 19.0639 | 80318.08153106 |
| 75600 | 0.0198 | 1496.8800 | 1532672.7545 | 19.0837 | 80313.18635799 |
| 75450 | 0.0198 | 1493.9100 | 1534166.6645 | 19.1035 | 80308.14586332 |
| 75420 | 0.0132 | 995.5440 | 1535162.2085 | 19.1167 | 80304.77061941 |
| 75405 | 0.0662 | 4991.8110 | 1540154.0195 | 19.1829 | 80287.86155899 |
| 75040 | 0.0066 | 495.2640 | 1540649.2835 | 19.1895 | 80286.05661951 |
| 75000 | 0.0100 | 750.0000 | 1541399.2835 | 19.1995 | 80283.30339332 |
| 74800 | 0.0066 | 493.6800 | 1541892.9635 | 19.2061 | 80281.41910643 |
| 74660 | 0.0118 | 880.9880 | 1542773.9515 | 19.2179 | 80277.96749385 |
| 74630 | 0.0132 | 985.1160 | 1543759.0675 | 19.2311 | 80274.09079564 |
| 74550 | 0.0211 | 1573.0050 | 1545332.0725 | 19.2522 | 80267.81731438 |
| 74245 | 0.0294 | 2182.8030 | 1547514.8755 | 19.2816 | 80258.63390486 |
| 74220 | 0.0134 | 994.5480 | 1548509.4235 | 19.2950 | 80254.44019176 |
| 74005 | 10.0000 | 740050.0000 | 2288559.4235 | 29.2950 | 78121.16140980 |
| 74000 | 10.3100 | 762940.0000 | 3051499.4235 | 39.6050 | 77048.33792450 |
| 73970 | 0.0183 | 1353.6510 | 3052853.0745 | 39.6233 | 77046.91619577 |
| 73825 | 1.0000 | 73825.0000 | 3126678.0745 | 40.6233 | 76967.60417051 |
| 73810 | 0.0201 | 1483.5810 | 3128161.6555 | 40.6434 | 76966.04259240 |
| 73740 | 0.0135 | 995.4900 | 3129157.1455 | 40.6569 | 76964.97139477 |
| 73690 | 0.0344 | 2534.9360 | 3131692.0815 | 40.6913 | 76962.20276816 |
| 73500 | 0.2000 | 14700.0000 | 3146392.0815 | 40.8913 | 76945.26907924 |
| 73000 | 0.0100 | 730.0000 | 3147122.0815 | 40.9013 | 76944.30449643 |
| 72835 | 0.0137 | 997.8395 | 3148119.9210 | 40.9150 | 76942.92853477 |
| 72170 | 0.0080 | 577.3600 | 3148697.2810 | 40.9230 | 76941.99547931 |
| 72000 | 12.7600 | 918720.0000 | 4067417.2810 | 53.6830 | 75767.32449751 |
| 71770 | 0.0139 | 997.6030 | 4068414.8840 | 53.6969 | 75766.28974857 |
| 71760 | 0.0139 | 997.4640 | 4069412.3480 | 53.7108 | 75765.25294727 |
| 71705 | 0.0139 | 996.6995 | 4070409.0475 | 53.7247 | 75764.20245250 |
| 71000 | 10.5100 | 746210.0000 | 4816619.0475 | 64.2347 | 74984.68970043 |
| 70690 | 0.0141 | 996.7290 | 4817615.7765 | 64.2488 | 74983.74719061 |
| 70685 | 0.0141 | 996.6585 | 4818612.4350 | 64.2629 | 74982.80399733 |
| 70645 | 0.0424 | 2995.3480 | 4821607.7830 | 64.3053 | 74979.94384600 |
| 70480 | 0.0224 | 1578.7520 | 4823186.5350 | 64.3277 | 74978.37688896 |
| 70390 | 0.0142 | 999.5380 | 4824186.0730 | 64.3419 | 74977.36425253 |
| 70265 | 0.0220 | 1545.8300 | 4825731.9030 | 64.3639 | 74975.75353576 |
| 70100 | 0.1050 | 7360.5000 | 4833092.4030 | 64.4689 | 74967.81243359 |
| 70010 | 0.0100 | 700.1000 | 4833792.5030 | 64.4789 | 74967.04352897 |
| 70005 | 10.0000 | 700050.0000 | 5533842.5030 | 74.4789 | 74300.80872569 |
| 70000 | 5.5186 | 386302.0000 | 5920144.5030 | 79.9975 | 74004.11891622 |
| 69700 | 0.9000 | 62730.0000 | 5982874.5030 | 80.8975 | 73956.23477858 |
| 69640 | 0.0233 | 1622.6120 | 5984497.1150 | 80.9208 | 73954.99197981 |
| 69405 | 0.0720 | 4997.1600 | 5989494.2750 | 80.9928 | 73950.94718296 |
| 69110 | 0.1000 | 6911.0000 | 5996405.2750 | 81.0928 | 73944.97754425 |
| 69005 | 0.0100 | 690.0500 | 5997095.3250 | 81.1028 | 73944.36844351 |
| 69000 | 1.1000 | 75900.0000 | 6072995.3250 | 82.2028 | 73878.20518279 |
| 68890 | 0.0096 | 661.3440 | 6073656.6690 | 82.2124 | 73877.62270655 |
| 68800 | 0.0200 | 1376.0000 | 6075032.6690 | 82.2324 | 73876.38776200 |
| 68550 | 0.0072 | 493.5600 | 6075526.2290 | 82.2396 | 73875.92144174 |
| 68110 | 0.2000 | 13622.0000 | 6089148.2290 | 82.4396 | 73861.93320928 |
| 68070 | 0.0196 | 1334.1720 | 6090482.4010 | 82.4592 | 73860.55650552 |
| 68000 | 0.2100 | 14280.0000 | 6104762.4010 | 82.6692 | 73845.66925772 |
| 67875 | 0.0294 | 1995.5250 | 6106757.9260 | 82.6986 | 73843.54663803 |
| 67645 | 0.0147 | 994.3815 | 6107752.3075 | 82.7133 | 73842.44501791 |
| 67485 | 0.0296 | 1997.5560 | 6109749.8635 | 82.7429 | 73840.17073973 |
| 67200 | 0.0296 | 1989.1200 | 6111738.9835 | 82.7725 | 73837.79617023 |
| 67110 | 0.1000 | 6711.0000 | 6118449.9835 | 82.8725 | 73829.67792090 |
| 67000 | 0.0100 | 670.0000 | 6119119.9835 | 82.8825 | 73828.85390161 |
| 66665 | 0.0625 | 4166.5625 | 6123286.5460 | 82.9450 | 73823.45585629 |
| 66600 | 0.3130 | 20845.8000 | 6144132.3460 | 83.2580 | 73796.30000721 |
| 66500 | 0.1000 | 6650.0000 | 6150782.3460 | 83.3580 | 73787.54703808 |
| 66110 | 0.1000 | 6611.0000 | 6157393.3460 | 83.4580 | 73778.34774378 |
| 66000 | 0.7625 | 50325.0000 | 6207718.3460 | 84.2205 | 73707.92557631 |
| 65995 | 0.2361 | 15581.4195 | 6223299.7655 | 84.4566 | 73686.36394906 |
| 65110 | 0.1000 | 6511.0000 | 6229810.7655 | 84.5566 | 73676.22119976 |
| 65005 | 0.0100 | 650.0500 | 6230460.8155 | 84.5666 | 73675.19582790 |
| 65000 | 1.5000 | 97500.0000 | 6327960.8155 | 86.0666 | 73524.00136057 |
| 64000 | 0.0100 | 640.0000 | 6328600.8155 | 86.0766 | 73522.89490407 |
| 63550 | 1.0000 | 63550.0000 | 6392150.8155 | 87.0766 | 73408.36476734 |
| 63000 | 0.0100 | 630.0000 | 6392780.8155 | 87.0866 | 73407.16959326 |
| 62935 | 0.1590 | 10006.6650 | 6402787.4805 | 87.2456 | 73388.08467705 |
| 62500 | 0.2000 | 12500.0000 | 6415287.4805 | 87.4456 | 73363.18214410 |
| 62200 | 0.0200 | 1244.0000 | 6416531.4805 | 87.4656 | 73360.62955608 |
| 62000 | 0.0100 | 620.0000 | 6417151.4805 | 87.4756 | 73359.33083626 |
| 61000 | 0.0100 | 610.0000 | 6417761.4805 | 87.4856 | 73357.91810881 |
| 60715 | 0.2472 | 15008.7480 | 6432770.2285 | 87.7328 | 73322.29483728 |
| 60375 | 0.0100 | 603.7500 | 6433373.9785 | 87.7428 | 73320.81924101 |
| 60000 | 0.1100 | 6600.0000 | 6439973.9785 | 87.8528 | 73304.14031767 |
| 59000 | 0.2100 | 12390.0000 | 6452363.9785 | 88.0628 | 73270.02977988 |
| 58005 | 0.0100 | 580.0500 | 6452944.0285 | 88.0728 | 73268.29655126 |
| 58000 | 20.0000 | 1160000.0000 | 7612944.0285 | 108.0728 | 70442.73886214 |
| 57500 | 1.0800 | 62100.0000 | 7675044.0285 | 109.1528 | 70314.67840037 |
| 57460 | 0.0001 | 5.7460 | 7675049.7745 | 109.1529 | 70314.66662361 |
| 57000 | 0.1100 | 6270.0000 | 7681319.7745 | 109.2629 | 70301.26213472 |
| 56910 | 0.0100 | 569.1000 | 7681888.8745 | 109.2729 | 70300.03664678 |
| 56000 | 0.0100 | 560.0000 | 7682448.8745 | 109.2829 | 70298.72811300 |
| 55555 | 0.0100 | 555.5500 | 7683004.4245 | 109.2929 | 70297.37910239 |
| 55000 | 0.2414 | 13277.0000 | 7696281.4245 | 109.5343 | 70263.66557781 |
| 54760 | 0.0525 | 2874.9000 | 7699156.3245 | 109.5868 | 70256.23820113 |
| 54180 | 0.0838 | 4540.2840 | 7703696.6085 | 109.6706 | 70243.95424571 |
| 54000 | 0.0285 | 1539.0000 | 7705235.6085 | 109.6991 | 70239.73404066 |
| 53910 | 0.0330 | 1779.0300 | 7707014.6385 | 109.7321 | 70234.82316022 |
| 53500 | 0.0187 | 1000.4500 | 7708015.0885 | 109.7508 | 70231.97178062 |
| 53000 | 0.0288 | 1526.4000 | 7709541.4885 | 109.7796 | 70227.45107925 |