買い注文 BCH/JPY

2026-06-18 18:22:59.870805更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
34000 0.5000 17000.0000 17000.0000 0.5000 34000.00000000
33500 3.1012 103890.2000 120890.2000 3.6012 33569.42130401
33100 0.3000 9930.0000 130820.2000 3.9012 33533.32308008
33050 0.0100 330.5000 131150.7000 3.9112 33532.08733892
33000 3.0000 99000.0000 230150.7000 6.9112 33301.11992129
32905 0.0050 164.5250 230315.2250 6.9162 33300.83355022
32900 10.0394 330296.2600 560611.4850 16.9556 33063.50025950
32575 0.1207 3931.8025 564543.2875 17.0763 33060.04740488
32550 0.0100 325.5000 564868.7875 17.0863 33059.74889239
32525 0.0020 65.0500 564933.8375 17.0883 33059.68630583
32330 0.1000 3233.0000 568166.8375 17.1883 33055.44105583
32320 0.1000 3232.0000 571398.8375 17.2883 33051.18707450
32295 0.0150 484.4250 571883.2625 17.3033 33050.53154601
32285 0.1000 3228.5000 575111.7625 17.4033 33046.13277367
32270 0.1000 3227.0000 578338.7625 17.5033 33041.69856541
32185 0.0150 482.7750 578821.5375 17.5183 33040.96501944
32155 0.0150 482.3250 579303.8625 17.5333 33040.20706313
32120 0.0150 481.8000 579785.6625 17.5483 33039.42048518
32045 0.0300 961.3500 580747.0125 17.5783 33037.72335778
32035 0.0077 246.6695 580993.6820 17.5860 33037.28431707
32010 0.0300 960.3000 581953.9820 17.6160 33035.53485468
32005 3.0000 96015.0000 677968.9820 20.6160 32885.57343811
32000 6.3008 201625.6000 879594.5820 26.9168 32678.27460917
31995 0.0180 575.9100 880170.4920 26.9348 32677.81799011
31980 0.2238 7157.1240 887327.6160 27.1586 32672.06763235
31930 0.0150 478.9500 887806.5660 27.1736 32671.65800630
31890 0.0156 497.4840 888304.0500 27.1892 32671.20952437
31685 0.0150 475.2750 888779.3250 27.2042 32670.66574279
31680 0.0800 2534.4000 891313.7250 27.2842 32667.76101187
31650 0.0150 474.7500 891788.4750 27.2992 32667.20178613
31310 0.0150 469.6500 892258.1250 27.3142 32666.45645855
31285 0.7844 24539.9540 916798.0790 28.0986 32627.89174550
31080 0.0100 310.8000 917108.8790 28.1086 32627.34106288
31025 0.0016 49.6400 917158.5190 28.1102 32627.24985948
31010 0.1500 4651.5000 921810.0190 28.2602 32618.66579147
31005 0.6000 18603.0000 940413.0190 28.8602 32585.11787860
31000 0.7765 24071.5000 964484.5190 29.6367 32543.58680285
30950 0.0229 708.7550 965193.2740 29.6596 32542.35640400
30795 0.2588 7969.7460 973163.0200 29.9184 32527.24143002
30500 0.0382 1165.1000 974328.1200 29.9566 32524.65633617
30375 0.3000 9112.5000 983440.6200 30.2566 32503.34208074
30305 0.5000 15152.5000 998593.1200 30.7566 32467.60435159
30300 0.1000 3030.0000 1001623.1200 30.8566 32460.57958427
30200 0.5000 15100.0000 1016723.1200 31.3566 32424.53327210
30150 0.3340 10070.1000 1026793.2200 31.6906 32400.56104965
30020 0.2000 6004.0000 1032797.2200 31.8906 32385.63150270
30010 0.2000 6002.0000 1038799.2200 32.0906 32370.82572467
30005 2.0000 60010.0000 1098809.2200 34.0906 32232.02935707
30000 4.6357 139071.0000 1237880.2200 38.7263 31964.84611233
29800 3.0300 90294.0000 1328174.2200 41.7563 31807.75643436
29545 0.0242 714.9890 1328889.2090 41.7805 31806.44580606
29500 0.0167 492.6500 1329381.8590 41.7972 31805.52426957
29240 0.0541 1581.8840 1330963.7430 41.8513 31802.20788840
29225 0.1026 2998.4850 1333962.2280 41.9539 31795.90521978
29200 0.1000 2920.0000 1336882.2280 42.0539 31789.73241483
29195 0.0484 1413.0380 1338295.2660 42.1023 31786.74956000
29025 0.5000 14512.5000 1352807.7660 42.6023 31754.33640907
29010 0.2100 6092.1000 1358899.8660 42.8123 31740.87507562
29000 0.2239 6493.1000 1365392.9660 43.0362 31726.61540749
28880 0.0547 1579.7360 1366972.7020 43.0909 31723.00188671
28840 0.0346 997.8640 1367970.5660 43.1255 31720.68882680
28535 0.0569 1623.6415 1369594.2075 43.1824 31716.49115149
28500 0.0263 749.5500 1370343.7575 43.2087 31714.53335787
28490 0.1755 4999.9950 1375343.7525 43.3842 31701.48930947
28475 0.1455 4143.1125 1379486.8650 43.5297 31690.70462236
28425 0.0351 997.7175 1380484.5825 43.5648 31688.07345609
28140 0.0355 998.9700 1381483.5525 43.6003 31685.18456295
28100 0.3000 8430.0000 1389913.5525 43.9003 31660.68460808
28050 0.0356 998.5800 1390912.1325 43.9359 31657.75897387
28010 0.2200 6162.2000 1397074.3325 44.1559 31639.58457420
28000 1.6490 46172.0000 1443246.3325 45.8049 31508.55765431
27955 0.3000 8386.5000 1451632.8325 46.1049 31485.43500799
27730 0.3460 9594.5800 1461227.4125 46.4509 31457.46180375
27685 0.1806 4999.9110 1466227.3235 46.6315 31442.85136657
27505 0.1452 3993.7260 1470221.0495 46.7767 31430.62784463
27500 0.0373 1025.7500 1471246.7995 46.8140 31427.49603751
27470 0.0566 1554.8020 1472801.6015 46.8706 31422.71704437
27100 0.6500 17615.0000 1490416.6015 47.5206 31363.58971688
27010 0.2300 6212.3000 1496628.9015 47.7506 31342.61981001
27000 1.2185 32899.5000 1529528.4015 48.9691 31234.56223414
26800 0.0186 498.4800 1530026.8815 48.9877 31232.87848787
26500 0.0377 999.0500 1531025.9315 49.0254 31229.23895572
26000 0.0236 613.6000 1531639.5315 49.0490 31226.72289955
25500 0.0392 999.6000 1532639.1315 49.0882 31222.14975289
25150 2.0000 50300.0000 1582939.1315 51.0882 30984.43733582
25130 0.3980 10001.7400 1592940.8715 51.4862 30939.18120778
25000 1.5443 38607.5000 1631548.3715 53.0305 30766.22644516
24610 0.2000 4922.0000 1636470.3715 53.2305 30743.09599760
24600 2.2000 54120.0000 1690590.3715 55.4305 30499.28056756
24500 0.0408 999.6000 1691589.9715 55.4713 30494.86800381
24100 3.7000 89170.0000 1780759.9715 59.1713 30094.99489617
24000 0.0462 1108.8000 1781868.7715 59.2175 30090.23973488
23500 0.0425 998.7500 1782867.5215 59.2600 30085.51335640
23000 1.2917 29709.1000 1812576.6215 60.5517 29934.36388243
22500 0.0444 999.0000 1813575.6215 60.5961 29928.91657219
22000 0.0504 1108.8000 1814684.4215 60.6465 29922.32728187
21500 0.0292 627.8000 1815312.2215 60.6757 29918.27406194
21000 0.0507 1064.7000 1816376.9215 60.7264 29910.82826415
20500 0.0303 621.1500 1816998.0715 60.7567 29906.13498594
20010 0.2000 4002.0000 1821000.0715 60.9567 29873.66559377
20005 1.0000 20005.0000 1841005.0715 61.9567 29714.38232669
20000 76.0615 1521230.0000 3362235.0715 138.0182 24360.80945484
19385 0.0940 1822.1900 3364057.2615 138.1122 24357.42288878
19000 0.0288 547.2000 3364604.4615 138.1410 24356.30595913
18000 0.0024 43.2000 3364647.6615 138.1434 24356.19552943
17960 0.2050 3681.8000 3368329.4615 138.3484 24346.71786230
16000 0.1000 1600.0000 3369929.4615 138.4484 24340.68910511
15270 0.0600 916.2000 3370845.6615 138.5084 24336.75980302
15005 2.0000 30010.0000 3400855.6615 140.5084 24203.93130589
15000 1.6400 24600.0000 3425455.6615 142.1484 24097.74335483
14710 1.0000 14710.0000 3440165.6615 143.1484 24032.16285687
14635 0.1860 2722.1100 3442887.7715 143.3344 24019.96848977
14600 0.1360 1985.6000 3444873.3715 143.4704 24011.03901223
14500 0.9500 13775.0000 3458648.3715 144.4204 23948.47522580
13620 5.0000 68100.0000 3526748.3715 149.4204 23602.85725042
13360 0.0750 1002.0000 3527750.3715 149.4954 23597.71853515
13105 0.1500 1965.7500 3529716.1215 149.6454 23587.20095305
13000 1.0000 13000.0000 3542716.1215 150.6454 23516.92200027
12910 0.1400 1807.4000 3544523.5215 150.7854 23507.07377173
12780 10.0000 127800.0000 3672323.5215 160.7854 22839.90661777
12200 1.2000 14640.0000 3686963.5215 161.9854 22761.08539103
12080 0.0700 845.6000 3687809.1215 162.0554 22756.47168499
12015 0.4000 4806.0000 3692615.1215 162.4554 22730.02388040
12000 4.2000 50400.0000 3743015.1215 166.6554 22459.60899857
11860 0.0032 37.9520 3743053.0735 166.6586 22459.40547623
11500 0.0033 37.9500 3743091.0235 166.6619 22459.18847379
11455 0.0793 908.3815 3743999.4050 166.7412 22453.95502131
11150 0.0034 37.9100 3744037.3150 166.7446 22453.72452841
11000 1.1300 12430.0000 3756467.3150 167.8746 22376.62704781
10820 0.0035 37.8700 3756505.1850 167.8781 22376.38610992
10490 0.0036 37.7640 3756542.9490 167.8817 22376.13122216
10180 0.0929 945.7220 3757488.6710 167.9746 22369.38603217
10005 0.5000 5002.5000 3762491.1710 168.4746 22332.69092789
10000 20.8472 208472.0000 3970963.1710 189.3218 20974.67471258
9820 0.0037 36.3340 3970999.5050 189.3255 20974.45671608
9545 0.0952 908.6840 3971908.1890 189.4207 20968.71244273
9540 0.2090 1993.8600 3973902.0490 189.6297 20956.11630984
9530 0.0038 36.2140 3973938.2630 189.6335 20955.88734585
9240 0.0040 36.9600 3973975.2230 189.6375 20955.64022411
9000 0.1000 900.0000 3974875.2230 189.7375 20949.33907636
8950 0.0041 36.6950 3974911.9180 189.7416 20949.07979062
8855 0.0513 454.2615 3975366.1795 189.7929 20945.81082591
8835 0.0514 454.1190 3975820.2985 189.8443 20942.53184583
8825 0.0514 453.6050 3976273.9035 189.8957 20939.25193409
8820 0.2260 1993.3200 3978267.2235 190.1217 20924.84563046
8670 0.0042 36.4140 3978303.6375 190.1259 20924.57491325
8410 0.0043 36.1630 3978339.8005 190.1302 20924.29188262
8150 0.0045 36.6750 3978376.4755 190.1347 20923.98954794
8000 0.1500 1200.0000 3979576.4755 190.2847 20913.80166403
7900 0.0046 36.3400 3979612.8155 190.2893 20913.48707205