買い注文 BCH/JPY

2026-09-06 15:56:22.172758更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
39525 0.0400 1581.0000 1581.0000 0.0400 39525.00000000
39500 0.1000 3950.0000 5531.0000 0.1400 39507.14285714
38995 0.0030 116.9850 5647.9850 0.1430 39496.39860140
38805 0.5000 19402.5000 25050.4850 0.6430 38958.76360809
38800 0.0128 496.6400 25547.1250 0.6558 38955.66483684
38410 0.0267 1025.5470 26572.6720 0.6825 38934.31794872
38325 0.0012 45.9900 26618.6620 0.6837 38933.24850080
38220 1.0130 38716.8600 65335.5220 1.6967 38507.40967761
38020 0.0100 380.2000 65715.7220 1.7067 38504.55381731
38015 0.0131 497.9965 66213.7185 1.7198 38500.82480521
38005 0.0014 53.2070 66266.9255 1.7212 38500.42150825
38000 2.0010 76038.0000 142304.9255 3.7222 38231.40226210
37780 0.0264 997.3920 143302.3175 3.7486 38228.22320333
37625 0.0265 997.0625 144299.3800 3.7751 38223.98876851
37360 0.0535 1998.7600 146298.1400 3.8286 38211.91558272
37020 0.0100 370.2000 146668.3400 3.8386 38208.81050383
37000 2.5000 92500.0000 239168.3400 6.3386 37732.04493106
36940 0.0732 2704.0080 241872.3480 6.4118 37723.00258898
36780 0.0015 55.1700 241927.5180 6.4133 37722.78203109
36575 0.0330 1206.9750 243134.4930 6.4463 37716.90628733
36055 0.0277 998.7235 244133.2165 6.4740 37709.79556688
36020 0.0100 360.2000 244493.4165 6.4840 37707.18946638
36000 1.5555 55998.0000 300491.4165 8.0395 37376.87872380
35900 0.1500 5385.0000 305876.4165 8.1895 37349.82801148
35880 0.0139 498.7320 306375.1485 8.2034 37347.33750640
35750 1.0000 35750.0000 342125.1485 9.2034 37173.77800595
35710 2.8540 101916.3400 444041.4885 12.0574 36827.30012275
35500 0.0157 557.3500 444598.8385 12.0731 36825.57408619
35275 0.0150 529.1250 445127.9635 12.0881 36823.64999462
35260 0.0485 1710.1100 446838.0735 12.1366 36817.40137271
35210 0.0100 352.1000 447190.1735 12.1466 36816.07803830
35100 0.0344 1207.4400 448397.6135 12.1810 36811.23171332
35030 0.0100 350.3000 448747.9135 12.1910 36809.77060947
35005 1.0012 35047.0060 483794.9195 13.1922 36672.80055639
35000 17.5061 612713.5000 1096508.4195 30.6983 35718.86454625
34840 0.0406 1414.5040 1097922.9235 30.7389 35717.70374021
34710 0.1491 5175.2610 1103098.1845 30.8880 35712.83943603
34650 0.1207 4182.2550 1107280.4395 31.0087 35708.70238030
34420 0.0290 998.1800 1108278.6195 31.0377 35707.49828434
34415 0.0145 499.0175 1108777.6370 31.0522 35706.89474498
34295 0.0414 1419.8130 1110197.4500 31.0936 35705.01485836
34230 0.0010 34.2300 1110231.6800 31.0946 35704.96742200
34105 5.0100 170866.0500 1281097.7300 36.1046 35482.95037197
34095 0.0505 1721.7975 1282819.5275 36.1551 35481.01173832
34050 0.0100 340.5000 1283160.0275 36.1651 35480.61604973
34000 1.3470 45798.0000 1328958.0275 37.5121 35427.44947630
33965 3.1500 106989.7500 1435947.7775 40.6621 35314.15685614
33930 0.0294 997.5420 1436945.3195 40.6915 35313.15678950
33705 0.2248 7576.8840 1444522.2035 40.9163 35304.32134626
33315 0.1200 3997.8000 1448520.0035 41.0363 35298.50409272
33150 0.1249 4140.4350 1452660.4385 41.1612 35291.98464816
33050 0.0100 330.5000 1452990.9385 41.1712 35291.44009648
33040 0.0118 389.8720 1453380.8105 41.1830 35290.79500036
33005 0.0500 1650.2500 1455031.0605 41.2330 35288.02319744
33000 20.3000 669900.0000 2124931.0605 61.5330 34533.19455414
32920 0.0479 1576.8680 2126507.9285 61.5809 34531.93974918
32900 0.1000 3290.0000 2129797.9285 61.6809 34529.29397107
32550 0.0100 325.5000 2130123.4285 61.6909 34528.97313056
32530 0.0499 1623.2470 2131746.6755 61.7408 34527.35752533
32500 0.1000 3250.0000 2134996.6755 61.8408 34524.07917588
32410 0.0150 486.1500 2135482.8255 61.8558 34523.56651276
32380 0.0300 971.4000 2136454.2255 61.8858 34522.52738916
32335 0.0309 999.1515 2137453.3770 61.9167 34521.43568698
32250 0.2300 7417.5000 2144870.8770 62.1467 34513.02928394
32230 0.2293 7390.3390 2152261.2160 62.3760 34504.63665512
32135 0.0483 1552.1205 2153813.3365 62.4243 34502.80317921
32000 2.3050 73760.0000 2227573.3365 64.7293 34413.67875908
31980 0.0312 997.7760 2228571.1125 64.7605 34412.50627311
31935 0.0020 63.8700 2228634.9825 64.7625 34412.42976259
31745 0.1575 4999.8375 2233634.8200 64.9200 34405.95841035
31500 0.0158 497.7000 2234132.5200 64.9358 34405.25134055
31455 0.1000 3145.5000 2237278.0200 65.0358 34400.71499082
31355 0.1431 4486.9005 2241764.9205 65.1789 34394.02813641
31315 0.0180 563.6700 2242328.5905 65.1969 34393.17805755
31285 0.0150 469.2750 2242797.8655 65.2119 34392.46311639
31275 0.0150 469.1250 2243266.9905 65.2269 34391.74620440
31245 0.0600 1874.7000 2245141.6905 65.2869 34388.85428011
31215 0.0300 936.4500 2246078.1405 65.3169 34387.39653137
31200 0.3075 9594.0000 2255672.1405 65.6244 34372.46116536
31185 0.2238 6979.2030 2262651.3435 65.8482 34361.62785771
31160 0.0800 2492.8000 2265144.1435 65.9282 34357.74287027
31080 0.0100 310.8000 2265454.9435 65.9382 34357.24577711
31000 0.0184 570.4000 2266025.3435 65.9566 34356.30920181
30985 0.0077 238.5845 2266263.9280 65.9643 34355.91566954
30910 0.0150 463.6500 2266727.5780 65.9793 34355.13226118
30670 0.0150 460.0500 2267187.6280 65.9943 34354.29465878
30500 0.0186 567.3000 2267754.9280 66.0129 34353.20866073
30370 0.0150 455.5500 2268210.4780 66.0279 34352.30376856
30005 0.0066 198.0330 2268408.5110 66.0345 34351.86926531
30000 13.4587 403761.0000 2672169.5110 79.4932 33615.07035822
29500 10.0169 295498.5500 2967668.0610 89.5101 33154.56089313
29200 0.1000 2920.0000 2970588.0610 89.6101 33150.14781816
29190 0.8726 25471.1940 2996059.2550 90.4827 33111.95681605
29025 0.5000 14512.5000 3010571.7550 90.9827 33089.49673949
29010 0.2100 6092.1000 3016663.8550 91.1927 33080.10240951
29000 0.2239 6493.1000 3023156.9550 91.4166 33070.10931275
28500 0.0263 749.5500 3023906.5050 91.4429 33068.79489824
28100 0.3000 8430.0000 3032336.5050 91.7429 33052.54690009
28010 0.2200 6162.2000 3038498.7050 91.9629 33040.48377117
28000 0.1490 4172.0000 3042670.7050 92.1119 33032.33029609
27500 0.0373 1025.7500 3043696.4550 92.1492 33030.09092862
27100 0.6500 17615.0000 3061311.4550 92.7992 32988.55437331
27010 0.2300 6212.3000 3067523.7550 93.0292 32973.77334213
27000 0.2185 5899.5000 3073423.2550 93.2477 32959.77546899
26500 0.0377 999.0500 3074422.3050 93.2854 32957.16484037
26000 3.0536 79393.6000 3153815.9050 96.3390 32736.64772314
25500 0.0392 999.6000 3154815.5050 96.3782 32733.70435430
25150 2.0000 50300.0000 3205115.5050 98.3782 32579.52986536
25130 0.3980 10001.7400 3215117.2450 98.7762 32549.51339493
25000 0.2443 6107.5000 3221224.7450 99.0205 32530.88749299
24610 0.2000 4922.0000 3226146.7450 99.2205 32514.92126123
24500 0.0408 999.6000 3227146.3450 99.2613 32511.62683745
24000 0.0462 1108.8000 3228255.1450 99.3075 32507.66704428
23500 0.0425 998.7500 3229253.8950 99.3500 32503.81373931
23000 0.2417 5559.1000 3234812.9950 99.5917 32480.74884754
22800 1.0000 22800.0000 3257612.9950 100.5917 32384.51079960
22500 0.0444 999.0000 3258611.9950 100.6361 32380.14981701
22000 0.0504 1108.8000 3259720.7950 100.6865 32374.95389153
21500 0.0292 627.8000 3260348.5950 100.7157 32371.80097045
21000 0.0528 1108.8000 3261457.3950 100.7685 32365.84245077
20500 0.0303 621.1500 3262078.5450 100.7988 32362.27559257
20010 0.2000 4002.0000 3266080.5450 100.9988 32337.81535028
20000 61.0637 1221274.0000 4487354.5450 162.0625 27689.03691477
19385 0.0940 1822.1900 4489176.7350 162.1565 27684.22317329
19000 0.0312 592.8000 4489769.5350 162.1877 27682.55259184
18230 3.0000 54690.0000 4544459.5350 165.1877 27510.88328610
18000 0.0050 90.0000 4544549.5350 165.1927 27510.59541372
17960 0.2050 3681.8000 4548231.3350 165.3977 27498.75805407
17000 0.0054 91.8000 4548323.1350 165.4031 27498.41529572
16320 5.0000 81600.0000 4629923.1350 170.4031 27170.41611919
16000 0.1058 1692.8000 4631615.9350 170.5089 27163.48492659
15270 0.0600 916.2000 4632532.1350 170.5689 27159.30122666
15000 16.1064 241596.0000 4874128.1350 186.6753 26110.19312678
14710 1.0000 14710.0000 4888838.1350 187.6753 26049.44888859
14635 0.1860 2722.1100 4891560.2450 187.8613 26038.14753225
14600 0.1360 1985.6000 4893545.8450 187.9973 26029.87300881
14500 0.9500 13775.0000 4907320.8450 188.9473 25971.90245640
14000 0.0069 96.6000 4907417.4450 188.9542 25971.46528100
13620 5.0000 68100.0000 4975517.4450 193.9542 25653.05337549
13360 0.0750 1002.0000 4976519.4450 194.0292 25648.30162161
13105 0.1500 1965.7500 4978485.1950 194.1792 25638.61214280
13000 1.0077 13100.1000 4991585.2950 195.1869 25573.36222359
12910 0.1400 1807.4000 4993392.6950 195.3269 25564.28579474
12780 10.0000 127800.0000 5121192.6950 205.3269 24941.65496581
12200 1.2000 14640.0000 5135832.6950 206.5269 24867.62109439
12015 0.4000 4806.0000 5140638.6950 206.9269 24842.77633792
12000 4.1085 49302.0000 5189940.6950 211.0354 24592.74934442
11860 0.0032 37.9520 5189978.6470 211.0386 24592.55627643
11500 0.0033 37.9500 5190016.5970 211.0419 24592.35155199
11455 0.0793 908.3815 5190924.9785 211.1212 24587.41698370