| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33045 | 0.0071 | 234.6195 | 234.6195 | 0.0071 | 33045.00000000 |
| 33030 | 0.5000 | 16515.0000 | 16749.6195 | 0.5071 | 33030.21001775 |
| 32620 | 0.0306 | 998.1720 | 17747.7915 | 0.5377 | 33006.86535243 |
| 32595 | 0.0150 | 488.9250 | 18236.7165 | 0.5527 | 32995.68753392 |
| 32565 | 0.0300 | 976.9500 | 19213.6665 | 0.5827 | 32973.51381500 |
| 32550 | 0.0100 | 325.5000 | 19539.1665 | 0.5927 | 32966.36831449 |
| 32500 | 4.0000 | 130000.0000 | 149539.1665 | 4.5927 | 32560.18605613 |
| 32380 | 0.0154 | 498.6520 | 150037.8185 | 4.6081 | 32559.58388490 |
| 32050 | 0.0156 | 499.9800 | 150537.7985 | 4.6237 | 32557.86458897 |
| 32000 | 1.0000 | 32000.0000 | 182537.7985 | 5.6237 | 32458.66573608 |
| 31935 | 0.0020 | 63.8700 | 182601.6685 | 5.6257 | 32458.47956699 |
| 31845 | 2.0000 | 63690.0000 | 246291.6685 | 7.6257 | 32297.58166463 |
| 31500 | 1.0158 | 31997.7000 | 278289.3685 | 8.6415 | 32203.82670833 |
| 31450 | 3.2063 | 100838.1350 | 379127.5035 | 11.8478 | 31999.82304732 |
| 31315 | 0.0180 | 563.6700 | 379691.1735 | 11.8658 | 31998.78419491 |
| 31285 | 0.0150 | 469.2750 | 380160.4485 | 11.8808 | 31997.88301293 |
| 31275 | 0.0150 | 469.1250 | 380629.5735 | 11.8958 | 31996.97149414 |
| 31260 | 0.0159 | 497.0340 | 381126.6075 | 11.9117 | 31995.98776833 |
| 31245 | 0.0600 | 1874.7000 | 383001.3075 | 11.9717 | 31992.22395316 |
| 31215 | 0.0300 | 936.4500 | 383937.7575 | 12.0017 | 31990.28116850 |
| 31185 | 0.2238 | 6979.2030 | 390916.9605 | 12.2255 | 31975.53969163 |
| 31160 | 0.0800 | 2492.8000 | 393409.7605 | 12.3055 | 31970.23773922 |
| 31080 | 0.0100 | 310.8000 | 393720.5605 | 12.3155 | 31969.51487962 |
| 31000 | 0.0184 | 570.4000 | 394290.9605 | 12.3339 | 31968.06853469 |
| 30985 | 0.0077 | 238.5845 | 394529.5450 | 12.3416 | 31967.45519220 |
| 30910 | 0.0150 | 463.6500 | 394993.1950 | 12.3566 | 31966.17151967 |
| 30670 | 0.0150 | 460.0500 | 395453.2450 | 12.3716 | 31964.59997090 |
| 30580 | 0.0163 | 498.4540 | 395951.6990 | 12.3879 | 31962.77811413 |
| 30500 | 0.0186 | 567.3000 | 396518.9990 | 12.4065 | 31960.58509652 |
| 30400 | 0.0328 | 997.1200 | 397516.1190 | 12.4393 | 31956.47013899 |
| 30370 | 0.0150 | 455.5500 | 397971.6690 | 12.4543 | 31954.55938913 |
| 30005 | 0.0066 | 198.0330 | 398169.7020 | 12.4609 | 31953.52679180 |
| 30000 | 32.3193 | 969579.0000 | 1367748.7020 | 44.7802 | 30543.60413754 |
| 29740 | 0.0682 | 2028.2680 | 1369776.9700 | 44.8484 | 30542.38211397 |
| 29560 | 0.0338 | 999.1280 | 1370776.0980 | 44.8822 | 30541.64229917 |
| 29500 | 10.0169 | 295498.5500 | 1666274.6480 | 54.8991 | 30351.58405147 |
| 29200 | 0.1000 | 2920.0000 | 1669194.6480 | 54.9991 | 30349.49022802 |
| 29190 | 0.8726 | 25471.1940 | 1694665.8420 | 55.8717 | 30331.38139702 |
| 29075 | 0.0244 | 709.4300 | 1695375.2720 | 55.8961 | 30330.83295615 |
| 29025 | 0.5000 | 14512.5000 | 1709887.7720 | 56.3961 | 30319.25562229 |
| 29010 | 0.2100 | 6092.1000 | 1715979.8720 | 56.6061 | 30314.39848356 |
| 29000 | 0.2239 | 6493.1000 | 1722472.9720 | 56.8300 | 30309.21998944 |
| 28880 | 0.2472 | 7139.1360 | 1729612.1080 | 57.0772 | 30303.03007155 |
| 28745 | 0.0600 | 1724.7000 | 1731336.8080 | 57.1372 | 30301.39397800 |
| 28500 | 0.0263 | 749.5500 | 1732086.3580 | 57.1635 | 30300.56518583 |
| 28415 | 0.0556 | 1579.8740 | 1733666.2320 | 57.2191 | 30298.73297553 |
| 28200 | 0.0576 | 1624.3200 | 1735290.5520 | 57.2767 | 30296.62239619 |
| 28100 | 0.3000 | 8430.0000 | 1743720.5520 | 57.5767 | 30285.17702473 |
| 28010 | 0.2200 | 6162.2000 | 1749882.7520 | 57.7967 | 30276.51668694 |
| 28000 | 0.1490 | 4172.0000 | 1754054.7520 | 57.9457 | 30270.66291373 |
| 27990 | 1.5000 | 41985.0000 | 1796039.7520 | 59.4457 | 30213.11469122 |
| 27955 | 0.3000 | 8386.5000 | 1804426.2520 | 59.7457 | 30201.77606087 |
| 27860 | 0.0358 | 997.3880 | 1805423.6400 | 59.7815 | 30200.37369420 |
| 27755 | 0.1186 | 3291.7430 | 1808715.3830 | 59.9001 | 30195.53194402 |
| 27500 | 0.0373 | 1025.7500 | 1809741.1330 | 59.9374 | 30193.85447150 |
| 27425 | 0.0515 | 1412.3875 | 1811153.5205 | 59.9889 | 30191.47743166 |
| 27260 | 0.0366 | 997.7160 | 1812151.2365 | 60.0255 | 30189.68999009 |
| 27180 | 0.4264 | 11589.5520 | 1823740.7885 | 60.4519 | 30168.46101611 |
| 27100 | 0.6500 | 17615.0000 | 1841355.7885 | 61.1019 | 30135.81882887 |
| 27095 | 0.0942 | 2552.3490 | 1843908.1375 | 61.1961 | 30131.13805455 |
| 27010 | 0.2300 | 6212.3000 | 1850120.4375 | 61.4261 | 30119.45146281 |
| 27000 | 0.2185 | 5899.5000 | 1856019.9375 | 61.6446 | 30108.39453091 |
| 26765 | 0.3735 | 9996.7275 | 1866016.6650 | 62.0181 | 30088.25915338 |
| 26500 | 0.0377 | 999.0500 | 1867015.7150 | 62.0558 | 30086.07922225 |
| 26435 | 0.0945 | 2498.1075 | 1869513.8225 | 62.1503 | 30080.52772875 |
| 26000 | 3.0536 | 79393.6000 | 1948907.4225 | 65.2039 | 29889.43027181 |
| 25500 | 0.0392 | 999.6000 | 1949907.0225 | 65.2431 | 29886.79297121 |
| 25150 | 2.0000 | 50300.0000 | 2000207.0225 | 67.2431 | 29745.90734960 |
| 25130 | 0.3980 | 10001.7400 | 2010208.7625 | 67.6411 | 29718.74736662 |
| 25000 | 1.0443 | 26107.5000 | 2036316.2625 | 68.6854 | 29647.00303849 |
| 24610 | 0.2000 | 4922.0000 | 2041238.2625 | 68.8854 | 29632.37874063 |
| 24600 | 2.2000 | 54120.0000 | 2095358.2625 | 71.0854 | 29476.63321160 |
| 24500 | 0.0408 | 999.6000 | 2096357.8625 | 71.1262 | 29473.77847404 |
| 24000 | 0.0462 | 1108.8000 | 2097466.6625 | 71.1724 | 29470.22529098 |
| 23500 | 0.0425 | 998.7500 | 2098465.4125 | 71.2149 | 29466.66234875 |
| 23000 | 0.2417 | 5559.1000 | 2104024.5125 | 71.4566 | 29444.78903978 |
| 22500 | 0.0444 | 999.0000 | 2105023.5125 | 71.5010 | 29440.47653180 |
| 22000 | 0.0504 | 1108.8000 | 2106132.3125 | 71.5514 | 29435.23554396 |
| 21500 | 0.0292 | 627.8000 | 2106760.1125 | 71.5806 | 29431.99850937 |
| 21000 | 0.0528 | 1108.8000 | 2107868.9125 | 71.6334 | 29425.78339853 |
| 20500 | 0.0303 | 621.1500 | 2108490.0625 | 71.6637 | 29422.00950411 |
| 20010 | 0.2000 | 4002.0000 | 2112492.0625 | 71.8637 | 29395.81544646 |
| 20000 | 61.0615 | 1221230.0000 | 3333722.0625 | 132.9252 | 25079.68438265 |
| 19385 | 0.0940 | 1822.1900 | 3335544.2525 | 133.0192 | 25075.66014906 |
| 19000 | 0.0288 | 547.2000 | 3336091.4525 | 133.0480 | 25074.34499203 |
| 18000 | 0.0024 | 43.2000 | 3336134.6525 | 133.0504 | 25074.21738304 |
| 17960 | 0.2050 | 3681.8000 | 3339816.4525 | 133.2554 | 25063.27287675 |
| 16320 | 5.0000 | 81600.0000 | 3421416.4525 | 138.2554 | 24747.07282681 |
| 16000 | 0.1000 | 1600.0000 | 3423016.4525 | 138.3554 | 24740.75065014 |
| 15270 | 0.0600 | 916.2000 | 3423932.6525 | 138.4154 | 24736.64529019 |
| 15250 | 5.0000 | 76250.0000 | 3500182.6525 | 143.4154 | 24405.90517127 |
| 15005 | 2.0000 | 30010.0000 | 3530192.6525 | 145.4154 | 24276.60792805 |
| 15000 | 16.1000 | 241500.0000 | 3771692.6525 | 161.5154 | 23351.90732586 |
| 14710 | 1.0000 | 14710.0000 | 3786402.6525 | 162.5154 | 23298.73139715 |
| 14635 | 0.1860 | 2722.1100 | 3789124.7625 | 162.7014 | 23288.82703222 |
| 14600 | 0.1360 | 1985.6000 | 3791110.3625 | 162.8374 | 23281.57021974 |
| 14500 | 0.9500 | 13775.0000 | 3804885.3625 | 163.7874 | 23230.63533886 |
| 13620 | 5.0000 | 68100.0000 | 3872985.3625 | 168.7874 | 22945.93887044 |
| 13360 | 0.0750 | 1002.0000 | 3873987.3625 | 168.8624 | 22941.68128903 |
| 13105 | 0.1500 | 1965.7500 | 3875953.1125 | 169.0124 | 22932.95114737 |
| 13000 | 1.0000 | 13000.0000 | 3888953.1125 | 170.0124 | 22874.52628455 |
| 12910 | 0.1400 | 1807.4000 | 3890760.5125 | 170.1524 | 22866.32755400 |
| 12780 | 10.0000 | 127800.0000 | 4018560.5125 | 180.1524 | 22306.45005284 |
| 12200 | 1.2000 | 14640.0000 | 4033200.5125 | 181.3524 | 22239.57616497 |
| 12080 | 0.0700 | 845.6000 | 4034046.1125 | 181.4224 | 22235.65619516 |
| 12015 | 0.4000 | 4806.0000 | 4038852.1125 | 181.8224 | 22213.17127318 |
| 12000 | 4.2000 | 50400.0000 | 4089252.1125 | 186.0224 | 21982.57904693 |
| 11860 | 0.0032 | 37.9520 | 4089290.0645 | 186.0256 | 21982.40491900 |
| 11500 | 0.0033 | 37.9500 | 4089328.0145 | 186.0289 | 21982.21896974 |
| 11455 | 0.0793 | 908.3815 | 4090236.3960 | 186.1082 | 21977.73336156 |
| 11150 | 0.0034 | 37.9100 | 4090274.3060 | 186.1116 | 21977.53555394 |
| 11000 | 1.1300 | 12430.0000 | 4102704.3060 | 187.2416 | 21911.28630603 |
| 10820 | 0.0035 | 37.8700 | 4102742.1760 | 187.2451 | 21911.07898685 |
| 10490 | 0.0036 | 37.7640 | 4102779.9400 | 187.2487 | 21910.85940784 |
| 10180 | 0.0929 | 945.7220 | 4103725.6620 | 187.3416 | 21905.04224369 |
| 10005 | 0.5000 | 5002.5000 | 4108728.1620 | 187.8416 | 21873.36650667 |
| 10000 | 20.8472 | 208472.0000 | 4317200.1620 | 208.6888 | 20687.26334140 |
| 9820 | 0.0037 | 36.3340 | 4317236.4960 | 208.6925 | 20687.07067096 |
| 9545 | 0.0952 | 908.6840 | 4318145.1800 | 208.7877 | 20681.99027050 |
| 9540 | 0.2090 | 1993.8600 | 4320139.0400 | 208.9967 | 20670.84810430 |
| 9530 | 0.0038 | 36.2140 | 4320175.2540 | 209.0005 | 20670.64554391 |
| 9240 | 0.0040 | 36.9600 | 4320212.2140 | 209.0045 | 20670.42678028 |
| 9000 | 0.1000 | 900.0000 | 4321112.2140 | 209.1045 | 20664.84563460 |
| 8950 | 0.0041 | 36.6950 | 4321148.9090 | 209.1086 | 20664.61594119 |
| 8855 | 0.0513 | 454.2615 | 4321603.1705 | 209.1599 | 20661.71943331 |
| 8835 | 0.0514 | 454.1190 | 4322057.2895 | 209.2113 | 20658.81379017 |
| 8825 | 0.0514 | 453.6050 | 4322510.8945 | 209.2627 | 20655.90711818 |
| 8820 | 0.2260 | 1993.3200 | 4324504.2145 | 209.4887 | 20643.13833873 |
| 8670 | 0.0042 | 36.4140 | 4324540.6285 | 209.4929 | 20642.89829631 |
| 8410 | 0.0043 | 36.1630 | 4324576.7915 | 209.4972 | 20642.64721199 |
| 8150 | 0.0045 | 36.6750 | 4324613.4665 | 209.5017 | 20642.37887568 |
| 8000 | 0.1500 | 1200.0000 | 4325813.4665 | 209.6517 | 20633.33360283 |
| 7900 | 0.0046 | 36.3400 | 4325849.8065 | 209.6563 | 20633.05422494 |
| 7660 | 0.0048 | 36.7680 | 4325886.5745 | 209.6611 | 20632.75721867 |
| 7420 | 0.0049 | 36.3580 | 4325922.9325 | 209.6660 | 20632.44842988 |
| 7190 | 0.0051 | 36.6690 | 4325959.6015 | 209.6711 | 20632.12145832 |
| 7000 | 0.1000 | 700.0000 | 4326659.6015 | 209.7711 | 20625.62288847 |
| 6970 | 0.0053 | 36.9410 | 4326696.5425 | 209.7764 | 20625.27787921 |
| 6750 | 0.0054 | 36.4500 | 4326732.9925 | 209.7818 | 20624.92071524 |
| 6540 | 0.0056 | 36.6240 | 4326769.6165 | 209.7874 | 20624.54473672 |
| 6340 | 0.0058 | 36.7720 | 4326806.3885 | 209.7932 | 20624.14982230 |
| 6150 | 0.0060 | 36.9000 | 4326843.2885 | 209.7992 | 20623.73587936 |
| 6000 | 0.1000 | 600.0000 | 4327443.2885 | 209.8992 | 20616.76885143 |
| 5960 | 0.0062 | 36.9520 | 4327480.2405 | 209.9054 | 20616.33593276 |
| 5770 | 0.0064 | 36.9280 | 4327517.1685 | 209.9118 | 20615.88328288 |
| 5590 | 0.0066 | 36.8940 | 4327554.0625 | 209.9184 | 20615.41085727 |
| 5420 | 0.0068 | 36.8560 | 4327590.9185 | 209.9252 | 20614.91864007 |
| 5250 | 0.0070 | 36.7500 | 4327627.6685 | 209.9322 | 20614.40631070 |
| 5090 | 0.0072 | 36.6480 | 4327664.3165 | 209.9394 | 20613.87389170 |
| 5000 | 0.2000 | 1000.0000 | 4328664.3165 | 210.1394 | 20599.01340015 |