| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 90000 | 20.0000 | 1800000.0000 | 1800000.0000 | 20.0000 | 90000.00000000 |
| 89950 | 0.0202 | 1816.9900 | 1801816.9900 | 20.0202 | 89999.94955095 |
| 89405 | 0.0242 | 2163.6010 | 1803980.5910 | 20.0444 | 89999.23125661 |
| 88535 | 0.0103 | 911.9105 | 1804892.5015 | 20.0547 | 89998.47923429 |
| 88250 | 0.0056 | 494.2000 | 1805386.7015 | 20.0603 | 89997.99113174 |
| 88000 | 0.0100 | 880.0000 | 1806266.7015 | 20.0703 | 89996.99563534 |
| 87860 | 0.0246 | 2161.3560 | 1808428.0575 | 20.0949 | 89994.37954406 |
| 87775 | 0.0112 | 983.0800 | 1809411.1375 | 20.1061 | 89993.14325006 |
| 87770 | 0.5127 | 44999.6790 | 1854410.8165 | 20.6188 | 89937.86333346 |
| 87710 | 0.0598 | 5245.0580 | 1859655.8745 | 20.6786 | 89931.42062325 |
| 87500 | 0.3000 | 26250.0000 | 1885905.8745 | 20.9786 | 89896.65061062 |
| 87350 | 0.2845 | 24851.0750 | 1910756.9495 | 21.2631 | 89862.57645875 |
| 87175 | 0.0781 | 6808.3675 | 1917565.3170 | 21.3412 | 89852.74103612 |
| 86910 | 0.0120 | 1042.9200 | 1918608.2370 | 21.3532 | 89851.08728434 |
| 86885 | 0.1221 | 10608.6585 | 1929216.8955 | 21.4753 | 89834.22329374 |
| 86475 | 0.2779 | 24031.4025 | 1953248.2980 | 21.7532 | 89791.30877296 |
| 86155 | 0.0820 | 7064.7100 | 1960313.0080 | 21.8352 | 89777.65296402 |
| 86095 | 0.0159 | 1368.9105 | 1961681.9185 | 21.8511 | 89774.97327366 |
| 86000 | 1.0158 | 87358.8000 | 2049040.7185 | 22.8669 | 89607.28032659 |
| 85725 | 0.0214 | 1834.5150 | 2050875.2335 | 22.8883 | 89603.65048955 |
| 85640 | 0.0246 | 2106.7440 | 2052981.9775 | 22.9129 | 89599.39499147 |
| 85500 | 0.8652 | 73974.6000 | 2126956.5775 | 23.7781 | 89450.23267208 |
| 85450 | 2.8518 | 243686.3100 | 2370642.8875 | 26.6299 | 89021.84715301 |
| 85340 | 0.0058 | 494.9720 | 2371137.8595 | 26.6357 | 89021.04542024 |
| 85165 | 0.2779 | 23667.3535 | 2394805.2130 | 26.9136 | 88981.22930414 |
| 85055 | 0.0151 | 1284.3305 | 2396089.5435 | 26.9287 | 88979.02771021 |
| 85000 | 0.5000 | 42500.0000 | 2438589.5435 | 27.4287 | 88906.49369091 |
| 84950 | 0.0236 | 2004.8200 | 2440594.3635 | 27.4523 | 88903.09240027 |
| 84830 | 0.0010 | 84.8300 | 2440679.1935 | 27.4533 | 88902.94403587 |
| 84725 | 0.0553 | 4685.2925 | 2445364.4860 | 27.5086 | 88894.54519677 |
| 84570 | 0.0118 | 997.9260 | 2446362.4120 | 27.5204 | 88892.69094926 |
| 84520 | 0.1476 | 12475.1520 | 2458837.5640 | 27.6680 | 88869.36403065 |
| 84225 | 0.1590 | 13391.7750 | 2472229.3390 | 27.8270 | 88842.82671506 |
| 84150 | 0.0059 | 496.4850 | 2472725.8240 | 27.8329 | 88841.83193271 |
| 84000 | 0.0100 | 840.0000 | 2473565.8240 | 27.8429 | 88840.09295009 |
| 83780 | 0.0059 | 494.3020 | 2474060.1260 | 27.8488 | 88839.02092729 |
| 83750 | 0.0140 | 1172.5000 | 2475232.6260 | 27.8628 | 88836.46388733 |
| 83725 | 0.0059 | 493.9775 | 2475726.6035 | 27.8687 | 88835.38175444 |
| 83420 | 1.0000 | 83420.0000 | 2559146.6035 | 28.8687 | 88647.79513799 |
| 83340 | 0.0068 | 566.7120 | 2559713.3155 | 28.8755 | 88646.54518536 |
| 83300 | 0.0208 | 1732.6400 | 2561445.9555 | 28.8963 | 88642.69666013 |
| 83280 | 0.0060 | 499.6800 | 2561945.6355 | 28.9023 | 88641.58338610 |
| 82915 | 0.0068 | 563.8220 | 2562509.4575 | 28.9091 | 88640.23637886 |
| 82865 | 0.0060 | 497.1900 | 2563006.6475 | 28.9151 | 88639.03799399 |
| 82840 | 0.0060 | 497.0400 | 2563503.6875 | 28.9211 | 88637.83491983 |
| 82800 | 0.0321 | 2657.8800 | 2566161.5675 | 28.9532 | 88631.36259550 |
| 82795 | 0.1628 | 13479.0260 | 2579640.5935 | 29.1160 | 88598.72899780 |
| 82685 | 0.0060 | 496.1100 | 2580136.7035 | 29.1220 | 88597.51059337 |
| 82615 | 0.6052 | 49998.5980 | 2630135.3015 | 29.7272 | 88475.71589319 |
| 82545 | 0.0060 | 495.2700 | 2630630.5715 | 29.7332 | 88474.51910659 |
| 82450 | 0.0889 | 7329.8050 | 2637960.3765 | 29.8221 | 88456.55995051 |
| 82395 | 0.9711 | 80013.7845 | 2717974.1610 | 30.7932 | 88265.40148474 |
| 82250 | 1.1312 | 93041.2000 | 2811015.3610 | 31.9244 | 88052.25348010 |
| 82145 | 0.0060 | 492.8700 | 2811508.2310 | 31.9304 | 88051.14345577 |
| 82105 | 0.0107 | 878.5235 | 2812386.7545 | 31.9411 | 88049.15154769 |
| 82010 | 0.0180 | 1476.1800 | 2813862.9345 | 31.9591 | 88045.75017757 |
| 82000 | 0.0100 | 820.0000 | 2814682.9345 | 31.9691 | 88043.85905452 |
| 81955 | 0.0061 | 499.9255 | 2815182.8600 | 31.9752 | 88042.69746554 |
| 81930 | 0.2230 | 18270.3900 | 2833453.2500 | 32.1982 | 88000.36182147 |
| 81900 | 0.2000 | 16380.0000 | 2849833.2500 | 32.3982 | 87962.70317487 |
| 81810 | 0.0061 | 499.0410 | 2850332.2910 | 32.4043 | 87961.54494928 |
| 81610 | 0.0061 | 497.8210 | 2850830.1120 | 32.4104 | 87960.34951744 |
| 81450 | 0.0061 | 496.8450 | 2851326.9570 | 32.4165 | 87959.12442737 |
| 81365 | 0.0061 | 496.3265 | 2851823.2835 | 32.4226 | 87957.88380636 |
| 81235 | 0.0061 | 495.5335 | 2852318.8170 | 32.4287 | 87956.61919843 |
| 81115 | 0.0207 | 1679.0805 | 2853997.8975 | 32.4494 | 87952.25481827 |
| 81065 | 0.0122 | 988.9930 | 2854986.8905 | 32.4616 | 87949.66639044 |
| 80935 | 0.0061 | 493.7035 | 2855480.5940 | 32.4677 | 87948.34848172 |
| 80625 | 0.0062 | 499.8750 | 2855980.4690 | 32.4739 | 87946.95028931 |
| 80605 | 0.0062 | 499.7510 | 2856480.2200 | 32.4801 | 87945.54881297 |
| 80500 | 0.0062 | 499.1000 | 2856979.3200 | 32.4863 | 87944.12783235 |
| 80440 | 0.0062 | 498.7280 | 2857478.0480 | 32.4925 | 87942.69594522 |
| 80360 | 0.0062 | 498.2320 | 2857976.2800 | 32.4987 | 87941.24934228 |
| 80180 | 0.0062 | 497.1160 | 2858473.3960 | 32.5049 | 87939.76895791 |
| 80110 | 0.1248 | 9997.7280 | 2868471.1240 | 32.6297 | 87909.82215589 |
| 80060 | 0.0062 | 496.3720 | 2868967.4960 | 32.6359 | 87908.33088715 |
| 80000 | 5.5400 | 443200.0000 | 3312167.4960 | 38.1759 | 86760.69185009 |
| 79790 | 0.0124 | 989.3960 | 3313156.8920 | 38.1883 | 86758.42841918 |
| 79775 | 0.0062 | 494.6050 | 3313651.4970 | 38.1945 | 86757.29481993 |
| 79740 | 0.0124 | 988.7760 | 3314640.2730 | 38.2069 | 86755.01736597 |
| 79485 | 0.0062 | 492.8070 | 3315133.0800 | 38.2131 | 86753.83782001 |
| 79405 | 0.0125 | 992.5625 | 3316125.6425 | 38.2256 | 86751.43470606 |
| 79345 | 0.0189 | 1499.6205 | 3317625.2630 | 38.2445 | 86747.77452967 |
| 79285 | 0.0252 | 1997.9820 | 3319623.2450 | 38.2697 | 86742.86040915 |
| 79110 | 0.1264 | 9999.5040 | 3329622.7490 | 38.3961 | 86717.73302497 |
| 79000 | 0.0100 | 790.0000 | 3330412.7490 | 38.4061 | 86715.72351788 |
| 78955 | 0.0200 | 1579.1000 | 3331991.8490 | 38.4261 | 86711.68421984 |
| 78910 | 0.0063 | 497.1330 | 3332488.9820 | 38.4324 | 86710.40533508 |
| 78905 | 0.0253 | 1996.2965 | 3334485.2785 | 38.4577 | 86705.27042699 |
| 78615 | 0.0189 | 1485.8235 | 3335971.1020 | 38.4766 | 86701.29642432 |
| 78480 | 0.0126 | 988.8480 | 3336959.9500 | 38.4892 | 86698.60506324 |
| 78400 | 0.0382 | 2994.8800 | 3339954.8300 | 38.5274 | 86690.37697846 |
| 78320 | 0.0126 | 986.8320 | 3340941.6620 | 38.5400 | 86687.64042553 |
| 78310 | 0.1280 | 10023.6800 | 3350965.3420 | 38.6680 | 86659.90850316 |
| 78305 | 0.7169 | 56136.8545 | 3407102.1965 | 39.3849 | 86507.82905377 |
| 78180 | 0.0200 | 1563.6000 | 3408665.7965 | 39.4049 | 86503.60225505 |
| 78110 | 0.1280 | 9998.0800 | 3418663.8765 | 39.5329 | 86476.42536976 |
| 78050 | 0.0128 | 999.0400 | 3419662.9165 | 39.5457 | 86473.69793682 |
| 78025 | 0.0200 | 1560.5000 | 3421223.4165 | 39.5657 | 86469.42721853 |
| 78020 | 0.0256 | 1997.3120 | 3423220.7285 | 39.5913 | 86463.96376224 |
| 78000 | 0.4150 | 32370.0000 | 3455590.7285 | 40.0063 | 86376.16396668 |
| 77965 | 0.0128 | 997.9520 | 3456588.6805 | 40.0191 | 86373.47367882 |
| 77870 | 0.0200 | 1557.4000 | 3458146.0805 | 40.0391 | 86369.22609399 |
| 77740 | 0.0174 | 1352.6760 | 3459498.7565 | 40.0565 | 86365.47767528 |
| 77620 | 0.0320 | 2483.8400 | 3461982.5965 | 40.0885 | 86358.49673847 |
| 77485 | 0.0200 | 1549.7000 | 3463532.2965 | 40.1085 | 86354.07199222 |
| 77445 | 0.0645 | 4995.2025 | 3468527.4990 | 40.1730 | 86339.76797849 |
| 77320 | 0.0075 | 579.9000 | 3469107.3990 | 40.1805 | 86338.08436928 |
| 77255 | 0.0200 | 1545.1000 | 3470652.4990 | 40.2005 | 86333.56547804 |
| 77110 | 0.1296 | 9993.4560 | 3480645.9550 | 40.3301 | 86303.92572793 |
| 77000 | 0.0749 | 5767.3000 | 3486413.2550 | 40.4050 | 86286.67875263 |
| 76545 | 0.0391 | 2992.9095 | 3489406.1645 | 40.4441 | 86277.26082420 |
| 76525 | 0.0522 | 3994.6050 | 3493400.7695 | 40.4963 | 86264.69009514 |
| 76195 | 0.0203 | 1546.7585 | 3494947.5280 | 40.5166 | 86259.64488629 |
| 76125 | 0.0206 | 1568.1750 | 3496515.7030 | 40.5372 | 86254.49471103 |
| 76110 | 0.1313 | 9993.2430 | 3506508.9460 | 40.6685 | 86221.74277389 |
| 76000 | 0.0100 | 760.0000 | 3507268.9460 | 40.6785 | 86219.22996177 |
| 75800 | 0.5700 | 43206.0000 | 3550474.9460 | 41.2485 | 86075.24991212 |
| 75600 | 0.0208 | 1572.4800 | 3552047.4260 | 41.2693 | 86069.97031692 |
| 75460 | 0.0132 | 996.0720 | 3553043.4980 | 41.2825 | 86066.57779931 |
| 75250 | 0.0132 | 993.3000 | 3554036.7980 | 41.2957 | 86063.12032488 |
| 75110 | 0.1331 | 9997.1410 | 3564033.9390 | 41.4288 | 86027.93078728 |
| 75000 | 5.5100 | 413250.0000 | 3977283.9390 | 46.9388 | 84733.39623084 |
| 74745 | 0.0217 | 1621.9665 | 3978905.9055 | 46.9605 | 84728.78068803 |
| 74660 | 0.0118 | 880.9880 | 3979786.8935 | 46.9723 | 84726.25129065 |
| 74470 | 0.0134 | 997.8980 | 3980784.7915 | 46.9857 | 84723.32627800 |
| 74245 | 0.0538 | 3994.3810 | 3984779.1725 | 47.0395 | 84711.34201044 |
| 74110 | 0.1349 | 9997.4390 | 3994776.6115 | 47.1744 | 84681.02639355 |
| 74005 | 10.0000 | 740050.0000 | 4734826.6115 | 57.1744 | 82813.75250986 |
| 74000 | 10.3100 | 762940.0000 | 5497766.6115 | 67.4844 | 81467.22222469 |
| 73905 | 0.0135 | 997.7175 | 5498764.3290 | 67.4979 | 81465.70973319 |
| 73825 | 1.0000 | 73825.0000 | 5572589.3290 | 68.4979 | 81354.16310573 |
| 73805 | 0.0090 | 664.2450 | 5573253.5740 | 68.5069 | 81353.17134478 |
| 73500 | 0.2000 | 14700.0000 | 5587953.5740 | 68.7069 | 81330.31142433 |
| 73305 | 0.0136 | 996.9480 | 5588950.5220 | 68.7205 | 81328.72319031 |
| 73110 | 0.1367 | 9994.1370 | 5598944.6590 | 68.8572 | 81312.40682165 |
| 73095 | 0.0136 | 994.0920 | 5599938.7510 | 68.8708 | 81310.78412041 |
| 73000 | 0.0100 | 730.0000 | 5600668.7510 | 68.8808 | 81309.57757459 |
| 72110 | 0.1386 | 9994.4460 | 5610663.1970 | 69.0194 | 81291.10361724 |
| 72100 | 0.2161 | 15580.8100 | 5626244.0070 | 69.2355 | 81262.41605824 |
| 72045 | 0.0138 | 994.2210 | 5627238.2280 | 69.2493 | 81260.57921163 |
| 72000 | 12.5436 | 903139.2000 | 6530377.4280 | 81.7929 | 79840.39480199 |
| 71810 | 0.0278 | 1996.3180 | 6532373.7460 | 81.8207 | 79837.66633627 |
| 71765 | 0.0696 | 4994.8440 | 6537368.5900 | 81.8903 | 79830.80523578 |
| 71750 | 0.0139 | 997.3250 | 6538365.9150 | 81.9042 | 79829.43383856 |
| 71580 | 0.0186 | 1331.3880 | 6539697.3030 | 81.9228 | 79827.56086218 |
| 71170 | 0.0421 | 2996.2570 | 6542693.5600 | 81.9649 | 79823.11404028 |
| 71110 | 0.1406 | 9998.0660 | 6552691.6260 | 82.1055 | 79808.19343406 |
| 71000 | 10.5100 | 746210.0000 | 7298901.6260 | 92.6155 | 78808.64030319 |
| 70880 | 0.0141 | 999.4080 | 7299901.0340 | 92.6296 | 78807.43341221 |