| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34295 | 0.1000 | 3429.5000 | 3429.5000 | 0.1000 | 34295.00000000 |
| 34190 | 0.5000 | 17095.0000 | 20524.5000 | 0.6000 | 34207.50000000 |
| 34010 | 6.7513 | 229611.7130 | 250136.2130 | 7.3513 | 34026.11959789 |
| 33845 | 0.0154 | 521.2130 | 250657.4260 | 7.3667 | 34025.74096950 |
| 33835 | 0.0030 | 101.5050 | 250758.9310 | 7.3697 | 34025.66332415 |
| 33505 | 0.0012 | 40.2060 | 250799.1370 | 7.3709 | 34025.57855893 |
| 33500 | 2.3955 | 80249.2500 | 331048.3870 | 9.7664 | 33896.66478948 |
| 33165 | 0.0152 | 504.1080 | 331552.4950 | 9.7816 | 33895.52782776 |
| 33050 | 1.0100 | 33380.5000 | 364932.9950 | 10.7916 | 33816.39376923 |
| 33040 | 0.0132 | 436.1280 | 365369.1230 | 10.8048 | 33815.44526507 |
| 33010 | 1.0000 | 33010.0000 | 398379.1230 | 11.8048 | 33747.21494646 |
| 33005 | 0.0500 | 1650.2500 | 400029.3730 | 11.8548 | 33744.08450585 |
| 33000 | 20.9000 | 689700.0000 | 1089729.3730 | 32.7548 | 33269.30321663 |
| 32900 | 0.1000 | 3290.0000 | 1093019.3730 | 32.8548 | 33268.17917017 |
| 32825 | 0.0152 | 498.9400 | 1093518.3130 | 32.8700 | 33267.97423182 |
| 32550 | 0.0100 | 325.5000 | 1093843.8130 | 32.8800 | 33267.75586983 |
| 32500 | 0.1000 | 3250.0000 | 1097093.8130 | 32.9800 | 33265.42792602 |
| 32410 | 0.0150 | 486.1500 | 1097579.9630 | 32.9950 | 33265.03903622 |
| 32380 | 0.0300 | 971.4000 | 1098551.3630 | 33.0250 | 33264.23506435 |
| 32250 | 0.2300 | 7417.5000 | 1105968.8630 | 33.2550 | 33257.22035784 |
| 32230 | 0.2293 | 7390.3390 | 1113359.2020 | 33.4843 | 33250.18596775 |
| 32000 | 2.3050 | 73760.0000 | 1187119.2020 | 35.7893 | 33169.66808515 |
| 31935 | 0.0020 | 63.8700 | 1187183.0720 | 35.7913 | 33169.59909252 |
| 31500 | 0.0158 | 497.7000 | 1187680.7720 | 35.8071 | 33168.86237646 |
| 31455 | 0.1000 | 3145.5000 | 1190826.2720 | 35.9071 | 33164.08933052 |
| 31315 | 0.0180 | 563.6700 | 1191389.9420 | 35.9251 | 33163.16285828 |
| 31285 | 0.0150 | 469.2750 | 1191859.2170 | 35.9401 | 33162.37898615 |
| 31275 | 0.0150 | 469.1250 | 1192328.3420 | 35.9551 | 33161.59159619 |
| 31245 | 0.0600 | 1874.7000 | 1194203.0420 | 36.0151 | 33158.39861614 |
| 31215 | 0.0300 | 936.4500 | 1195139.4920 | 36.0451 | 33156.78114362 |
| 31185 | 0.2238 | 6979.2030 | 1202118.6950 | 36.2689 | 33144.61411843 |
| 31160 | 0.0800 | 2492.8000 | 1204611.4950 | 36.3489 | 33140.24619727 |
| 31135 | 0.0167 | 519.9545 | 1205131.4495 | 36.3656 | 33139.32533768 |
| 31080 | 0.0100 | 310.8000 | 1205442.2495 | 36.3756 | 33138.75920947 |
| 31070 | 0.0320 | 994.2400 | 1206436.4895 | 36.4076 | 33136.94089970 |
| 31000 | 1.4236 | 44131.6000 | 1250568.0895 | 37.8312 | 33056.52713898 |
| 30985 | 0.0077 | 238.5845 | 1250806.6740 | 37.8389 | 33056.10559504 |
| 30910 | 0.0150 | 463.6500 | 1251270.3240 | 37.8539 | 33055.25517846 |
| 30670 | 0.0150 | 460.0500 | 1251730.3740 | 37.8689 | 33054.31037078 |
| 30615 | 0.0163 | 499.0245 | 1252229.3985 | 37.8852 | 33053.26086440 |
| 30605 | 0.0173 | 529.4665 | 1252758.8650 | 37.9025 | 33052.14339424 |
| 30500 | 0.0186 | 567.3000 | 1253326.1650 | 37.9211 | 33050.89158806 |
| 30460 | 0.0233 | 709.7180 | 1254035.8830 | 37.9444 | 33049.30063461 |
| 30380 | 0.0233 | 707.8540 | 1254743.7370 | 37.9677 | 33047.66253947 |
| 30370 | 0.0150 | 455.5500 | 1255199.2870 | 37.9827 | 33046.60508600 |
| 30275 | 0.1223 | 3702.6325 | 1258901.9195 | 38.1050 | 33037.70947382 |
| 30205 | 0.0470 | 1419.6350 | 1260321.5545 | 38.1520 | 33034.21981810 |
| 30105 | 1.0000 | 30105.0000 | 1290426.5545 | 39.1520 | 32959.40321056 |
| 30005 | 0.0066 | 198.0330 | 1290624.5875 | 39.1586 | 32958.90525964 |
| 30000 | 12.4587 | 373761.0000 | 1664385.5875 | 51.6173 | 32244.72391039 |
| 29935 | 0.0668 | 1999.6580 | 1666385.2455 | 51.6841 | 32241.73866818 |
| 29585 | 0.0583 | 1724.8055 | 1668110.0510 | 51.7424 | 32238.74522635 |
| 29500 | 10.0169 | 295498.5500 | 1963608.6010 | 61.7593 | 31794.54108126 |
| 29445 | 0.0339 | 998.1855 | 1964606.7865 | 61.7932 | 31793.25211350 |
| 29245 | 0.0882 | 2579.4090 | 1967186.1955 | 61.8814 | 31789.62007162 |
| 29200 | 0.1000 | 2920.0000 | 1970106.1955 | 61.9814 | 31785.44201164 |
| 29190 | 0.8726 | 25471.1940 | 1995577.3895 | 62.8540 | 31749.40957616 |
| 29105 | 0.1717 | 4997.3285 | 2000574.7180 | 63.0257 | 31742.20544952 |
| 29025 | 0.5000 | 14512.5000 | 2015087.2180 | 63.5257 | 31720.81878673 |
| 29010 | 0.2100 | 6092.1000 | 2021179.3180 | 63.7357 | 31711.88702721 |
| 29000 | 0.2485 | 7206.5000 | 2028385.8180 | 63.9842 | 31701.35467819 |
| 28915 | 0.0395 | 1142.1425 | 2029527.9605 | 64.0237 | 31699.63561150 |
| 28905 | 0.0345 | 997.2225 | 2030525.1830 | 64.0582 | 31698.13049695 |
| 28765 | 0.2084 | 5994.6260 | 2036519.8090 | 64.2666 | 31688.61911164 |
| 28655 | 0.0493 | 1412.6915 | 2037932.5005 | 64.3159 | 31686.29375473 |
| 28575 | 0.0349 | 997.2675 | 2038929.7680 | 64.3508 | 31684.60637630 |
| 28500 | 0.0263 | 749.5500 | 2039679.3180 | 64.3771 | 31683.30536790 |
| 28425 | 0.0555 | 1577.5875 | 2041256.9055 | 64.4326 | 31680.49877702 |
| 28310 | 0.0353 | 999.3430 | 2042256.2485 | 64.4679 | 31678.65322897 |
| 28100 | 0.3000 | 8430.0000 | 2050686.2485 | 64.7679 | 31662.07717866 |
| 28090 | 0.0578 | 1623.6020 | 2052309.8505 | 64.8257 | 31658.89223718 |
| 28055 | 0.0356 | 998.7580 | 2053308.6085 | 64.8613 | 31656.91419228 |
| 28010 | 0.2200 | 6162.2000 | 2059470.8085 | 65.0813 | 31644.58620986 |
| 28000 | 0.1490 | 4172.0000 | 2063642.8085 | 65.2303 | 31636.26119303 |
| 27965 | 0.1787 | 4997.3455 | 2068640.1540 | 65.4090 | 31626.23116085 |
| 27885 | 0.0557 | 1553.1945 | 2070193.3485 | 65.4647 | 31623.04797089 |
| 27750 | 0.0360 | 999.0000 | 2071192.3485 | 65.5007 | 31620.91929552 |
| 27545 | 0.1815 | 4999.4175 | 2076191.7660 | 65.6822 | 31609.65628435 |
| 27500 | 0.0373 | 1025.7500 | 2077217.5160 | 65.7195 | 31607.32379279 |
| 27205 | 0.0183 | 497.8515 | 2077715.3675 | 65.7378 | 31606.09827983 |
| 27100 | 0.6500 | 17615.0000 | 2095330.3675 | 66.3878 | 31561.97927179 |
| 27075 | 0.5019 | 13588.9425 | 2108919.3100 | 66.8897 | 31528.31168326 |
| 27010 | 0.2300 | 6212.3000 | 2115131.6100 | 67.1197 | 31512.82872242 |
| 27000 | 0.2185 | 5899.5000 | 2121031.1100 | 67.3382 | 31498.18542818 |
| 26500 | 0.0377 | 999.0500 | 2122030.1600 | 67.3759 | 31495.38870724 |
| 26000 | 3.0536 | 79393.6000 | 2201423.7600 | 70.4295 | 31257.12606223 |
| 25500 | 0.0392 | 999.6000 | 2202423.3600 | 70.4687 | 31253.92351498 |
| 25150 | 2.0000 | 50300.0000 | 2252723.3600 | 72.4687 | 31085.46669114 |
| 25130 | 0.3980 | 10001.7400 | 2262725.1000 | 72.8667 | 31052.93776169 |
| 25000 | 0.2443 | 6107.5000 | 2268832.6000 | 73.1110 | 31032.71190382 |
| 24610 | 0.2000 | 4922.0000 | 2273754.6000 | 73.3110 | 31015.19008062 |
| 24500 | 0.0408 | 999.6000 | 2274754.2000 | 73.3518 | 31011.56617834 |
| 24000 | 0.0462 | 1108.8000 | 2275863.0000 | 73.3980 | 31007.15278345 |
| 23500 | 0.0425 | 998.7500 | 2276861.7500 | 73.4405 | 31002.80839591 |
| 23000 | 0.2417 | 5559.1000 | 2282420.8500 | 73.6822 | 30976.55675319 |
| 22800 | 1.0000 | 22800.0000 | 2305220.8500 | 74.6822 | 30867.07207340 |
| 22500 | 0.0444 | 999.0000 | 2306219.8500 | 74.7266 | 30862.10064422 |
| 22000 | 0.0504 | 1108.8000 | 2307328.6500 | 74.7770 | 30856.12755259 |
| 21500 | 0.0292 | 627.8000 | 2307956.4500 | 74.8062 | 30852.47546326 |
| 21000 | 0.0528 | 1108.8000 | 2309065.2500 | 74.8590 | 30845.52625603 |
| 20500 | 0.0303 | 621.1500 | 2309686.4000 | 74.8893 | 30841.34048522 |
| 20010 | 0.2000 | 4002.0000 | 2313688.4000 | 75.0893 | 30812.49126041 |
| 20000 | 61.0637 | 1221274.0000 | 3534962.4000 | 136.1530 | 25963.16203095 |
| 19385 | 0.0940 | 1822.1900 | 3536784.5900 | 136.2470 | 25958.62360272 |
| 19000 | 0.0312 | 592.8000 | 3537377.3900 | 136.2782 | 25957.03047149 |
| 18230 | 3.0000 | 54690.0000 | 3592067.3900 | 139.2782 | 25790.59314379 |
| 18000 | 0.0050 | 90.0000 | 3592157.3900 | 139.2832 | 25790.31347643 |
| 17960 | 0.2050 | 3681.8000 | 3595839.1900 | 139.4882 | 25778.80559072 |
| 17000 | 0.0054 | 91.8000 | 3595930.9900 | 139.4936 | 25778.46575040 |
| 16320 | 5.0000 | 81600.0000 | 3677530.9900 | 144.4936 | 25451.16870228 |
| 16000 | 0.1058 | 1692.8000 | 3679223.7900 | 144.5994 | 25444.25350313 |
| 15555 | 1.0000 | 15555.0000 | 3694778.7900 | 145.5994 | 25376.33252610 |
| 15270 | 0.0600 | 916.2000 | 3695694.9900 | 145.6594 | 25372.16952699 |
| 15000 | 16.1064 | 241596.0000 | 3937290.9900 | 161.7658 | 24339.45240589 |
| 14710 | 1.0000 | 14710.0000 | 3952000.9900 | 162.7658 | 24280.29100708 |
| 14635 | 0.1860 | 2722.1100 | 3954723.1000 | 162.9518 | 24269.28146851 |
| 14600 | 0.1360 | 1985.6000 | 3956708.7000 | 163.0878 | 24261.21819045 |
| 14500 | 0.9500 | 13775.0000 | 3970483.7000 | 164.0378 | 24204.68757811 |
| 14000 | 0.0069 | 96.6000 | 3970580.3000 | 164.0447 | 24204.25835153 |
| 13620 | 5.0000 | 68100.0000 | 4038680.3000 | 169.0447 | 23891.19741701 |
| 13360 | 0.0750 | 1002.0000 | 4039682.3000 | 169.1197 | 23886.52711659 |
| 13105 | 0.1500 | 1965.7500 | 4041648.0500 | 169.2697 | 23876.97296090 |
| 13000 | 1.0077 | 13100.1000 | 4054748.1500 | 170.2774 | 23812.60314052 |
| 12910 | 0.1400 | 1807.4000 | 4056555.5500 | 170.4174 | 23803.64651732 |
| 12780 | 10.0000 | 127800.0000 | 4184355.5500 | 180.4174 | 23192.63857034 |
| 12200 | 1.2000 | 14640.0000 | 4198995.5500 | 181.6174 | 23120.00694867 |
| 12015 | 0.4000 | 4806.0000 | 4203801.5500 | 182.0174 | 23095.60267315 |
| 12000 | 4.1085 | 49302.0000 | 4253103.5500 | 186.1259 | 22850.68091007 |
| 11860 | 0.0032 | 37.9520 | 4253141.5020 | 186.1291 | 22850.49195424 |
| 11500 | 0.0033 | 37.9500 | 4253179.4520 | 186.1324 | 22850.29071779 |
| 11455 | 0.0793 | 908.3815 | 4254087.8335 | 186.2117 | 22845.43792630 |
| 11150 | 0.0034 | 37.9100 | 4254125.7435 | 186.2151 | 22845.22438567 |
| 11000 | 1.1395 | 12534.5000 | 4266660.2435 | 187.3546 | 22773.18114154 |
| 10820 | 0.0035 | 37.8700 | 4266698.1135 | 187.3581 | 22772.95784650 |
| 10490 | 0.0036 | 37.7640 | 4266735.8775 | 187.3617 | 22772.72183963 |
| 10180 | 0.0929 | 945.7220 | 4267681.5995 | 187.4546 | 22766.48105461 |
| 10005 | 0.5000 | 5002.5000 | 4272684.0995 | 187.9546 | 22732.53274727 |
| 10000 | 20.8579 | 208579.0000 | 4481263.0995 | 208.8125 | 21460.70326010 |
| 9820 | 0.0037 | 36.3340 | 4481299.4335 | 208.8162 | 21460.49699927 |
| 9545 | 0.0952 | 908.6840 | 4482208.1175 | 208.9114 | 21455.06716005 |
| 9540 | 0.2090 | 1993.8600 | 4484201.9775 | 209.1204 | 21443.15895293 |
| 9530 | 0.0038 | 36.2140 | 4484238.1915 | 209.1242 | 21442.94247868 |
| 9240 | 0.0040 | 36.9600 | 4484275.1515 | 209.1282 | 21442.70907271 |
| 9000 | 0.1058 | 952.2000 | 4485227.3515 | 209.2340 | 21436.41736764 |
| 8950 | 0.0041 | 36.6950 | 4485264.0465 | 209.2381 | 21436.17269752 |
| 8855 | 0.0513 | 454.2615 | 4485718.3080 | 209.2894 | 21433.08886164 |
| 8835 | 0.0514 | 454.1190 | 4486172.4270 | 209.3408 | 21429.99561958 |
| 8825 | 0.0514 | 453.6050 | 4486626.0320 | 209.3922 | 21426.90144141 |
| 8820 | 0.2260 | 1993.3200 | 4488619.3520 | 209.6182 | 21413.30930234 |
| 8670 | 0.0042 | 36.4140 | 4488655.7660 | 209.6224 | 21413.05397706 |