| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 36005 | 0.5000 | 18002.5000 | 18002.5000 | 0.5000 | 36005.00000000 |
| 36000 | 5.4124 | 194846.4000 | 212848.9000 | 5.9124 | 36000.42284013 |
| 35935 | 0.0100 | 359.3500 | 213208.2500 | 5.9224 | 36000.31237336 |
| 35125 | 0.0012 | 42.1500 | 213250.4000 | 5.9236 | 36000.13505301 |
| 35030 | 0.0100 | 350.3000 | 213600.7000 | 5.9336 | 35998.50006741 |
| 35005 | 0.0014 | 49.0070 | 213649.7070 | 5.9350 | 35998.26571188 |
| 35000 | 11.3100 | 395850.0000 | 609499.7070 | 17.2450 | 35343.56085822 |
| 34320 | 0.0145 | 497.6400 | 609997.3470 | 17.2595 | 35342.70094730 |
| 34240 | 1.0000 | 34240.0000 | 644237.3470 | 18.2595 | 35282.31041376 |
| 34140 | 0.0146 | 498.4440 | 644735.7910 | 18.2741 | 35281.39777062 |
| 34050 | 0.0100 | 340.5000 | 645076.2910 | 18.2841 | 35280.72429050 |
| 34000 | 0.4000 | 13600.0000 | 658676.2910 | 18.6841 | 35253.30580547 |
| 33845 | 0.0154 | 521.2130 | 659197.5040 | 18.6995 | 35252.14599321 |
| 33835 | 0.0030 | 101.5050 | 659299.0090 | 18.7025 | 35251.91867397 |
| 33660 | 0.0148 | 498.1680 | 659797.1770 | 18.7173 | 35250.65992424 |
| 33460 | 0.8000 | 26768.0000 | 686565.1770 | 19.5173 | 35177.26207006 |
| 33335 | 1.0000 | 33335.0000 | 719900.1770 | 20.5173 | 35087.47140218 |
| 33225 | 0.0300 | 996.7500 | 720896.9270 | 20.5473 | 35084.75210855 |
| 33120 | 0.0301 | 996.9120 | 721893.8390 | 20.5774 | 35081.87812843 |
| 33050 | 0.0100 | 330.5000 | 722224.3390 | 20.5874 | 35080.89117616 |
| 33040 | 0.0118 | 389.8720 | 722614.2110 | 20.5992 | 35079.72207659 |
| 33000 | 0.9000 | 29700.0000 | 752314.2110 | 21.4992 | 34992.66070365 |
| 32925 | 0.0607 | 1998.5475 | 754312.7585 | 21.5599 | 34986.83938701 |
| 32900 | 0.1000 | 3290.0000 | 757602.7585 | 21.6599 | 34977.20481166 |
| 32860 | 0.0296 | 972.6560 | 758575.4145 | 21.6895 | 34974.31542912 |
| 32850 | 3.0000 | 98550.0000 | 857125.4145 | 24.6895 | 34716.19168067 |
| 32760 | 0.0152 | 497.9520 | 857623.3665 | 24.7047 | 34714.98809943 |
| 32635 | 1.0683 | 34863.9705 | 892487.3370 | 25.7730 | 34628.77185427 |
| 32555 | 0.0614 | 1998.8770 | 894486.2140 | 25.8344 | 34623.84317035 |
| 32550 | 0.0171 | 556.6050 | 895042.8190 | 25.8515 | 34622.47138464 |
| 32500 | 0.1000 | 3250.0000 | 898292.8190 | 25.9515 | 34614.29277691 |
| 32410 | 0.0150 | 486.1500 | 898778.9690 | 25.9665 | 34613.01942888 |
| 32400 | 0.0308 | 997.9200 | 899776.8890 | 25.9973 | 34610.39757975 |
| 32380 | 0.0300 | 971.4000 | 900748.2890 | 26.0273 | 34607.82674346 |
| 32250 | 0.2300 | 7417.5000 | 908165.7890 | 26.2573 | 34587.17343367 |
| 32230 | 0.2293 | 7390.3390 | 915556.1280 | 26.4866 | 34566.76689345 |
| 32000 | 2.8123 | 89993.6000 | 1005549.7280 | 29.2989 | 34320.39182358 |
| 31935 | 0.0020 | 63.8700 | 1005613.5980 | 29.3009 | 34320.22900320 |
| 31765 | 0.0314 | 997.4210 | 1006611.0190 | 29.3323 | 34317.49365034 |
| 31680 | 0.0629 | 1992.6720 | 1008603.6910 | 29.3952 | 34311.84992788 |
| 31500 | 0.1313 | 4135.9500 | 1012739.6410 | 29.5265 | 34299.34604508 |
| 31400 | 0.1592 | 4998.8800 | 1017738.5210 | 29.6857 | 34283.79728287 |
| 31320 | 0.0704 | 2204.9280 | 1019943.4490 | 29.7561 | 34276.78523059 |
| 31315 | 0.0180 | 563.6700 | 1020507.1190 | 29.7741 | 34274.99467658 |
| 31285 | 0.0150 | 469.2750 | 1020976.3940 | 29.7891 | 34273.48909500 |
| 31275 | 0.0150 | 469.1250 | 1021445.5190 | 29.8041 | 34271.97999604 |
| 31245 | 0.0600 | 1874.7000 | 1023320.2190 | 29.8641 | 34265.89848681 |
| 31215 | 0.0300 | 936.4500 | 1024256.6690 | 29.8941 | 34262.83678050 |
| 31185 | 0.2238 | 6979.2030 | 1031235.8720 | 30.1179 | 34239.96600029 |
| 31160 | 0.0800 | 2492.8000 | 1033728.6720 | 30.1979 | 34231.80658258 |
| 31075 | 0.0321 | 997.5075 | 1034726.1795 | 30.2300 | 34228.45449884 |
| 31035 | 0.0966 | 2997.9810 | 1037724.1605 | 30.3266 | 34218.28231651 |
| 31000 | 0.6184 | 19170.4000 | 1056894.5605 | 30.9450 | 34153.96867022 |
| 30985 | 0.0077 | 238.5845 | 1057133.1450 | 30.9527 | 34153.18033645 |
| 30960 | 0.0865 | 2678.0400 | 1059811.1850 | 31.0392 | 34144.28158587 |
| 30910 | 0.0150 | 463.6500 | 1060274.8350 | 31.0542 | 34142.71934231 |
| 30670 | 0.0150 | 460.0500 | 1060734.8850 | 31.0692 | 34141.04273686 |
| 30600 | 0.2172 | 6646.3200 | 1067381.2050 | 31.2864 | 34116.45970773 |
| 30500 | 0.0186 | 567.3000 | 1067948.5050 | 31.3050 | 34114.31097269 |
| 30370 | 0.0150 | 455.5500 | 1068404.0550 | 31.3200 | 34112.51772031 |
| 30305 | 0.0536 | 1624.3480 | 1070028.4030 | 31.3736 | 34106.01279420 |
| 30240 | 0.0905 | 2736.7200 | 1072765.1230 | 31.4641 | 34094.89300504 |
| 30005 | 0.0066 | 198.0330 | 1072963.1560 | 31.4707 | 34094.03527726 |
| 30000 | 14.2687 | 428061.0000 | 1501024.1560 | 45.7394 | 32816.87464199 |
| 29880 | 0.0572 | 1709.1360 | 1502733.2920 | 45.7966 | 32813.20648258 |
| 29700 | 0.0336 | 997.9200 | 1503731.2120 | 45.8302 | 32810.92406317 |
| 29520 | 0.1202 | 3548.3040 | 1507279.5160 | 45.9504 | 32802.31545318 |
| 29500 | 10.0169 | 295498.5500 | 1802778.0660 | 55.9673 | 32211.27454782 |
| 29210 | 0.0684 | 1997.9640 | 1804776.0300 | 56.0357 | 32207.61104082 |
| 29200 | 0.1000 | 2920.0000 | 1807696.0300 | 56.1357 | 32202.25328980 |
| 29190 | 0.8726 | 25471.1940 | 1833167.2240 | 57.0083 | 32156.14610504 |
| 29160 | 0.3427 | 9993.1320 | 1843160.3560 | 57.3510 | 32138.24268103 |
| 29025 | 0.5000 | 14512.5000 | 1857672.8560 | 57.8510 | 32111.33525782 |
| 29010 | 0.2100 | 6092.1000 | 1863764.9560 | 58.0610 | 32100.11808271 |
| 29000 | 0.5521 | 16010.9000 | 1879775.8560 | 58.6131 | 32070.91684282 |
| 28800 | 0.4198 | 12090.2400 | 1891866.0960 | 59.0329 | 32047.65640855 |
| 28500 | 0.0263 | 749.5500 | 1892615.6460 | 59.0592 | 32046.07658079 |
| 28100 | 0.3000 | 8430.0000 | 1901045.6460 | 59.3592 | 32026.13320260 |
| 28010 | 0.2200 | 6162.2000 | 1907207.8460 | 59.5792 | 32011.30337433 |
| 28000 | 0.0508 | 1422.4000 | 1908630.2460 | 59.6300 | 32007.88606406 |
| 27500 | 0.0373 | 1025.7500 | 1909655.9960 | 59.6673 | 32005.06803559 |
| 27100 | 0.6500 | 17615.0000 | 1927270.9960 | 60.3173 | 31952.20933298 |
| 27010 | 0.2300 | 6212.3000 | 1933483.2960 | 60.5473 | 31933.43544634 |
| 27000 | 0.0341 | 920.7000 | 1934403.9960 | 60.5814 | 31930.65851895 |
| 26500 | 3.0677 | 81294.0500 | 2015698.0460 | 63.6491 | 31668.91670110 |
| 26000 | 0.0244 | 634.4000 | 2016332.4460 | 63.6735 | 31666.74434419 |
| 25500 | 0.0392 | 999.6000 | 2017332.0460 | 63.7127 | 31662.95018105 |
| 25150 | 2.0000 | 50300.0000 | 2067632.0460 | 65.7127 | 31464.72517489 |
| 25130 | 0.3980 | 10001.7400 | 2077633.7860 | 66.1107 | 31426.58882753 |
| 25000 | 10.0551 | 251377.5000 | 2329011.2860 | 76.1658 | 30578.17663571 |
| 24610 | 0.2000 | 4922.0000 | 2333933.2860 | 76.3658 | 30562.54613976 |
| 24500 | 0.0408 | 999.6000 | 2334932.8860 | 76.4066 | 30559.30882934 |
| 24000 | 2.3113 | 55471.2000 | 2390404.0860 | 78.7179 | 30366.71565171 |
| 23500 | 0.0425 | 998.7500 | 2391402.8360 | 78.7604 | 30363.01029451 |
| 23000 | 0.0426 | 979.8000 | 2392382.6360 | 78.8030 | 30359.02993541 |
| 22800 | 1.0000 | 22800.0000 | 2415182.6360 | 79.8030 | 30264.30881045 |
| 22500 | 0.0444 | 999.0000 | 2416181.6360 | 79.8474 | 30259.99138356 |
| 22000 | 0.0614 | 1350.8000 | 2417532.4360 | 79.9088 | 30253.64460485 |
| 21500 | 0.0292 | 627.8000 | 2418160.2360 | 79.9380 | 30250.44704646 |
| 21000 | 0.0539 | 1131.9000 | 2419292.1360 | 79.9919 | 30244.21392666 |
| 20500 | 0.0303 | 621.1500 | 2419913.2860 | 80.0222 | 30240.52432950 |
| 20010 | 0.2000 | 4002.0000 | 2423915.2860 | 80.2222 | 30215.01886012 |
| 20000 | 46.0649 | 921298.0000 | 3345213.2860 | 126.2871 | 26488.95481803 |
| 19385 | 0.0940 | 1822.1900 | 3347035.4760 | 126.3811 | 26483.67102359 |
| 19000 | 0.0325 | 617.5000 | 3347652.9760 | 126.4136 | 26481.74702722 |
| 18230 | 3.0000 | 54690.0000 | 3402342.9760 | 129.4136 | 26290.45924076 |
| 18000 | 0.0065 | 117.0000 | 3402459.9760 | 129.4201 | 26290.04286042 |
| 17960 | 0.2050 | 3681.8000 | 3406141.7760 | 129.6251 | 26276.86903231 |
| 17000 | 0.0070 | 119.0000 | 3406260.7760 | 129.6321 | 26276.36809093 |
| 16320 | 5.0000 | 81600.0000 | 3487860.7760 | 134.6321 | 25906.60604715 |
| 16000 | 0.1075 | 1720.0000 | 3489580.7760 | 134.7396 | 25898.70220781 |
| 15555 | 1.0000 | 15555.0000 | 3505135.7760 | 135.7396 | 25822.49966848 |
| 15270 | 0.0600 | 916.2000 | 3506051.9760 | 135.7996 | 25817.83728376 |
| 15000 | 16.1082 | 241623.0000 | 3747674.9760 | 151.9078 | 24670.72116113 |
| 14710 | 1.0000 | 14710.0000 | 3762384.9760 | 152.9078 | 24605.57915293 |
| 14635 | 0.1860 | 2722.1100 | 3765107.0860 | 153.0938 | 24593.46548325 |
| 14600 | 0.2720 | 3971.2000 | 3769078.2860 | 153.3658 | 24575.74169730 |
| 14000 | 0.0589 | 824.6000 | 3769902.8860 | 153.4247 | 24571.68165230 |
| 13620 | 5.0000 | 68100.0000 | 3838002.8860 | 158.4247 | 24226.03852808 |
| 13360 | 0.0750 | 1002.0000 | 3839004.8860 | 158.4997 | 24220.89685974 |
| 13105 | 0.1500 | 1965.7500 | 3840970.6360 | 158.6497 | 24210.38700987 |
| 13000 | 1.0098 | 13127.4000 | 3854098.0360 | 159.6595 | 24139.48456559 |
| 12910 | 0.1400 | 1807.4000 | 3855905.4360 | 159.7995 | 24129.64643819 |
| 12780 | 10.0000 | 127800.0000 | 3983705.4360 | 169.7995 | 23461.23184108 |
| 12200 | 1.2000 | 14640.0000 | 3998345.4360 | 170.9995 | 23382.20542165 |
| 12015 | 0.4000 | 4806.0000 | 4003151.4360 | 171.3995 | 23355.67744363 |
| 12000 | 4.1107 | 49328.4000 | 4052479.8360 | 175.5102 | 23089.71123046 |
| 11860 | 0.0032 | 37.9520 | 4052517.7880 | 175.5134 | 23089.50648782 |
| 11500 | 0.0033 | 37.9500 | 4052555.7380 | 175.5167 | 23089.28858621 |
| 11455 | 0.0793 | 908.3815 | 4053464.1195 | 175.5960 | 23084.03448541 |
| 11150 | 0.0034 | 37.9100 | 4053502.0295 | 175.5994 | 23083.80341562 |
| 11000 | 1.2019 | 13220.9000 | 4066722.9295 | 176.8013 | 23001.65739449 |
| 10820 | 0.0035 | 37.8700 | 4066760.7995 | 176.8048 | 23001.41624831 |
| 10490 | 0.0036 | 37.7640 | 4066798.5635 | 176.8084 | 23001.16150307 |
| 10180 | 0.0929 | 945.7220 | 4067744.2855 | 176.9013 | 22994.42844965 |
| 10005 | 0.5000 | 5002.5000 | 4072746.7855 | 177.4013 | 22957.81815297 |
| 10000 | 20.8605 | 208605.0000 | 4281351.7855 | 198.2618 | 21594.43617227 |
| 9820 | 0.0037 | 36.3340 | 4281388.1195 | 198.2655 | 21594.21643957 |
| 9545 | 0.0952 | 908.6840 | 4282296.8035 | 198.3607 | 21588.43361361 |
| 9540 | 0.2090 | 1993.8600 | 4284290.6635 | 198.5697 | 21575.75231015 |
| 9530 | 0.0038 | 36.2140 | 4284326.8775 | 198.5735 | 21575.52179672 |
| 9240 | 0.0040 | 36.9600 | 4284363.8375 | 198.5775 | 21575.27331898 |
| 9000 | 0.1149 | 1034.1000 | 4285397.9375 | 198.6924 | 21568.00127987 |
| 8950 | 0.0041 | 36.6950 | 4285434.6325 | 198.6965 | 21567.74091391 |
| 8855 | 0.0513 | 454.2615 | 4285888.8940 | 198.7478 | 21564.45955125 |
| 8835 | 0.0514 | 454.1190 | 4286343.0130 | 198.7992 | 21561.16831959 |
| 8825 | 0.0514 | 453.6050 | 4286796.6180 | 198.8506 | 21557.87620455 |
| 8820 | 0.2260 | 1993.3200 | 4288789.9380 | 199.0766 | 21543.41564001 |
| 8670 | 0.0042 | 36.4140 | 4288826.3520 | 199.0808 | 21543.14405005 |
| 8410 | 0.0043 | 36.1630 | 4288862.5150 | 199.0851 | 21542.86038985 |