| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 36005 | 0.5000 | 18002.5000 | 18002.5000 | 0.5000 | 36005.00000000 |
| 36000 | 0.7124 | 25646.4000 | 43648.9000 | 1.2124 | 36002.06202573 |
| 35935 | 0.0100 | 359.3500 | 44008.2500 | 1.2224 | 36001.51341623 |
| 35125 | 0.0012 | 42.1500 | 44050.4000 | 1.2236 | 36000.65380843 |
| 35030 | 0.0100 | 350.3000 | 44400.7000 | 1.2336 | 35992.78534371 |
| 35000 | 11.3100 | 395850.0000 | 440250.7000 | 12.5436 | 35097.63544756 |
| 34320 | 0.0145 | 497.6400 | 440748.3400 | 12.5581 | 35096.73756380 |
| 34240 | 1.0000 | 34240.0000 | 474988.3400 | 13.5581 | 35033.54747347 |
| 34140 | 0.0146 | 498.4440 | 475486.7840 | 13.5727 | 35032.58629455 |
| 34050 | 0.0100 | 340.5000 | 475827.2840 | 13.5827 | 35031.86288440 |
| 34000 | 0.4000 | 13600.0000 | 489427.2840 | 13.9827 | 35002.34461156 |
| 33845 | 0.0301 | 1018.7345 | 490446.0185 | 14.0128 | 34999.85859357 |
| 33835 | 0.0030 | 101.5050 | 490547.5235 | 14.0158 | 34999.60926240 |
| 33460 | 0.8000 | 26768.0000 | 517315.5235 | 14.8158 | 34916.47589060 |
| 33335 | 1.0000 | 33335.0000 | 550650.5235 | 15.8158 | 34816.48247322 |
| 33300 | 0.0300 | 999.0000 | 551649.5235 | 15.8458 | 34813.61139860 |
| 33225 | 0.0300 | 996.7500 | 552646.2735 | 15.8758 | 34810.60944960 |
| 33050 | 0.0100 | 330.5000 | 552976.7735 | 15.8858 | 34809.50115827 |
| 33040 | 0.0118 | 389.8720 | 553366.6455 | 15.8976 | 34808.18774532 |
| 33000 | 0.9000 | 29700.0000 | 583066.6455 | 16.7976 | 34711.30670453 |
| 32940 | 0.0151 | 497.3940 | 583564.0395 | 16.8127 | 34709.71583981 |
| 32900 | 0.1000 | 3290.0000 | 586854.0395 | 16.9127 | 34699.01550314 |
| 32860 | 0.0296 | 972.6560 | 587826.6955 | 16.9423 | 34695.80254747 |
| 32850 | 3.0000 | 98550.0000 | 686376.6955 | 19.9423 | 34418.13108317 |
| 32820 | 0.0609 | 1998.7380 | 688375.4335 | 20.0032 | 34413.26555251 |
| 32635 | 1.0683 | 34863.9705 | 723239.4040 | 21.0715 | 34323.10960302 |
| 32580 | 0.0306 | 996.9480 | 724236.3520 | 21.1021 | 34320.58193260 |
| 32550 | 0.0171 | 556.6050 | 724792.9570 | 21.1192 | 34319.14831054 |
| 32500 | 0.1000 | 3250.0000 | 728042.9570 | 21.2192 | 34310.57518662 |
| 32410 | 0.0150 | 486.1500 | 728529.1070 | 21.2342 | 34309.23260589 |
| 32380 | 0.0300 | 971.4000 | 729500.5070 | 21.2642 | 34306.51080219 |
| 32250 | 0.2300 | 7417.5000 | 736918.0070 | 21.4942 | 34284.50498274 |
| 32230 | 0.2293 | 7390.3390 | 744308.3460 | 21.7235 | 34262.81888278 |
| 32000 | 2.8123 | 89993.6000 | 834301.9460 | 24.5358 | 34003.45397338 |
| 31935 | 0.0020 | 63.8700 | 834365.8160 | 24.5378 | 34003.28538011 |
| 31855 | 0.0938 | 2987.9990 | 837353.8150 | 24.6316 | 33995.10445931 |
| 31765 | 0.0314 | 997.4210 | 838351.2360 | 24.6630 | 33992.26517455 |
| 31680 | 0.0315 | 997.9200 | 839349.1560 | 24.6945 | 33989.31567758 |
| 31675 | 0.1149 | 3639.4575 | 842988.6135 | 24.8094 | 33978.59736632 |
| 31500 | 0.0158 | 497.7000 | 843486.3135 | 24.8252 | 33977.01986288 |
| 31490 | 0.0700 | 2204.3000 | 845690.6135 | 24.8952 | 33970.02689273 |
| 31400 | 0.1592 | 4998.8800 | 850689.4935 | 25.0544 | 33953.69649642 |
| 31315 | 0.0180 | 563.6700 | 851253.1635 | 25.0724 | 33951.80212106 |
| 31285 | 0.0150 | 469.2750 | 851722.4385 | 25.0874 | 33950.20761418 |
| 31275 | 0.0150 | 469.1250 | 852191.5635 | 25.1024 | 33948.60903738 |
| 31245 | 0.0600 | 1874.7000 | 854066.2635 | 25.1624 | 33942.16225400 |
| 31215 | 0.0300 | 936.4500 | 855002.7135 | 25.1924 | 33938.91465283 |
| 31185 | 0.2238 | 6979.2030 | 861981.9165 | 25.4162 | 33914.66531189 |
| 31160 | 0.0800 | 2492.8000 | 864474.7165 | 25.4962 | 33906.02193660 |
| 31130 | 0.0321 | 999.2730 | 865473.9895 | 25.5283 | 33902.53128880 |
| 31035 | 0.2785 | 8643.2475 | 874117.2370 | 25.8068 | 33871.58566734 |
| 31000 | 0.6184 | 19170.4000 | 893287.6370 | 26.4252 | 33804.38509453 |
| 30985 | 0.0077 | 238.5845 | 893526.2215 | 26.4329 | 33803.56379739 |
| 30960 | 0.0543 | 1681.1280 | 895207.3495 | 26.4872 | 33797.73435848 |
| 30910 | 0.0150 | 463.6500 | 895670.9995 | 26.5022 | 33796.09992755 |
| 30770 | 0.0324 | 996.9480 | 896667.9475 | 26.5346 | 33792.40491660 |
| 30670 | 0.0150 | 460.0500 | 897127.9975 | 26.5496 | 33790.64081945 |
| 30500 | 0.0186 | 567.3000 | 897695.2975 | 26.5682 | 33788.33709096 |
| 30405 | 0.0563 | 1711.8015 | 899407.0990 | 26.6245 | 33781.18270766 |
| 30370 | 0.0150 | 455.5500 | 899862.6490 | 26.6395 | 33779.26196062 |
| 30305 | 0.0536 | 1624.3480 | 901486.9970 | 26.6931 | 33772.28560939 |
| 30240 | 0.0669 | 2023.0560 | 903510.0530 | 26.7600 | 33763.45489537 |
| 30045 | 0.0569 | 1709.5605 | 905219.6135 | 26.8169 | 33755.56509142 |
| 30005 | 0.0066 | 198.0330 | 905417.6465 | 26.8235 | 33754.64225399 |
| 30000 | 14.2687 | 428061.0000 | 1333478.6465 | 41.0922 | 32450.89448849 |
| 29940 | 0.0334 | 999.9960 | 1334478.6425 | 41.1256 | 32448.85527506 |
| 29865 | 0.0334 | 997.4910 | 1335476.1335 | 41.1590 | 32446.75850968 |
| 29680 | 0.0858 | 2546.5440 | 1338022.6775 | 41.2448 | 32441.00292643 |
| 29500 | 10.0169 | 295498.5500 | 1633521.2275 | 51.2617 | 31866.31008141 |
| 29320 | 0.1705 | 4999.0600 | 1638520.2875 | 51.4322 | 31857.86895175 |
| 29210 | 0.3968 | 11590.5280 | 1650110.8155 | 51.8290 | 31837.59701133 |
| 29200 | 0.1000 | 2920.0000 | 1653030.8155 | 51.9290 | 31832.51777427 |
| 29190 | 0.8726 | 25471.1940 | 1678502.0095 | 52.8016 | 31788.84748758 |
| 29160 | 0.1714 | 4998.0240 | 1683500.0335 | 52.9730 | 31780.34156080 |
| 29025 | 0.5000 | 14512.5000 | 1698012.5335 | 53.4730 | 31754.57770277 |
| 29010 | 0.2100 | 6092.1000 | 1704104.6335 | 53.6830 | 31743.84131848 |
| 29000 | 0.5521 | 16010.9000 | 1720115.5335 | 54.2351 | 31715.90968764 |
| 28960 | 0.0172 | 498.1120 | 1720613.6455 | 54.2523 | 31715.03596161 |
| 28800 | 0.0694 | 1998.7200 | 1722612.3655 | 54.3217 | 31711.31178700 |
| 28500 | 0.0263 | 749.5500 | 1723361.9155 | 54.3480 | 31709.75777398 |
| 28100 | 0.3000 | 8430.0000 | 1731791.9155 | 54.6480 | 31689.94136107 |
| 28010 | 0.2200 | 6162.2000 | 1737954.1155 | 54.8680 | 31675.18618320 |
| 28000 | 0.0508 | 1422.4000 | 1739376.5155 | 54.9188 | 31671.78662862 |
| 27500 | 0.0373 | 1025.7500 | 1740402.2655 | 54.9561 | 31668.95513874 |
| 27100 | 0.6500 | 17615.0000 | 1758017.2655 | 55.6061 | 31615.54695438 |
| 27010 | 0.2300 | 6212.3000 | 1764229.5655 | 55.8361 | 31596.57579057 |
| 27000 | 0.0341 | 920.7000 | 1765150.2655 | 55.8702 | 31593.77030152 |
| 26500 | 3.0677 | 81294.0500 | 1846444.3155 | 58.9379 | 31328.64108664 |
| 26000 | 0.0244 | 634.4000 | 1847078.7155 | 58.9623 | 31326.43596841 |
| 25500 | 0.0392 | 999.6000 | 1848078.3155 | 59.0015 | 31322.56494326 |
| 25150 | 2.0000 | 50300.0000 | 1898378.3155 | 61.0015 | 31120.19074121 |
| 25130 | 0.3980 | 10001.7400 | 1908380.0555 | 61.3995 | 31081.36150132 |
| 25000 | 10.0551 | 251377.5000 | 2159757.5555 | 71.4546 | 30225.59157143 |
| 24610 | 0.2000 | 4922.0000 | 2164679.5555 | 71.6546 | 30209.91751402 |
| 24500 | 0.0408 | 999.6000 | 2165679.1555 | 71.6954 | 30206.66814747 |
| 24000 | 0.0471 | 1130.4000 | 2166809.5555 | 71.7425 | 30202.59337910 |
| 23500 | 0.0425 | 998.7500 | 2167808.3055 | 71.7850 | 30198.62513756 |
| 23000 | 0.0426 | 979.8000 | 2168788.1055 | 71.8276 | 30194.35572816 |
| 22800 | 1.0000 | 22800.0000 | 2191588.1055 | 72.8276 | 30092.82340074 |
| 22500 | 0.0444 | 999.0000 | 2192587.1055 | 72.8720 | 30088.19718822 |
| 22000 | 0.0614 | 1350.8000 | 2193937.9055 | 72.9334 | 30081.38802661 |
| 21500 | 0.0292 | 627.8000 | 2194565.7055 | 72.9626 | 30077.95371190 |
| 21000 | 0.0539 | 1131.9000 | 2195697.6055 | 73.0165 | 30071.25246348 |
| 20500 | 0.0303 | 621.1500 | 2196318.7555 | 73.0468 | 30067.28228341 |
| 20010 | 0.2000 | 4002.0000 | 2200320.7555 | 73.2468 | 30039.82092733 |
| 20000 | 46.0649 | 921298.0000 | 3121618.7555 | 119.3117 | 26163.55944555 |
| 19385 | 0.0940 | 1822.1900 | 3123440.9455 | 119.4057 | 26158.22314596 |
| 19000 | 0.0325 | 617.5000 | 3124058.4455 | 119.4382 | 26156.27534156 |
| 18230 | 3.0000 | 54690.0000 | 3178748.4455 | 122.4382 | 25962.06449866 |
| 18000 | 0.0065 | 117.0000 | 3178865.4455 | 122.4447 | 25961.64183097 |
| 17960 | 0.2050 | 3681.8000 | 3182547.2455 | 122.6497 | 25948.26767208 |
| 17000 | 0.0070 | 119.0000 | 3182666.2455 | 122.6567 | 25947.75699575 |
| 16320 | 5.0000 | 81600.0000 | 3264266.2455 | 127.6567 | 25570.66135581 |
| 16000 | 0.1075 | 1720.0000 | 3265986.2455 | 127.7642 | 25562.60866111 |
| 15555 | 1.0000 | 15555.0000 | 3281541.2455 | 128.7642 | 25484.88823369 |
| 15270 | 0.0600 | 916.2000 | 3282457.4455 | 128.8242 | 25480.13063927 |
| 15000 | 16.1082 | 241623.0000 | 3524080.4455 | 144.9324 | 24315.33905117 |
| 14710 | 1.0000 | 14710.0000 | 3538790.4455 | 145.9324 | 24249.51858189 |
| 14635 | 0.1860 | 2722.1100 | 3541512.5555 | 146.1184 | 24237.27987372 |
| 14600 | 0.2720 | 3971.2000 | 3545483.7555 | 146.3904 | 24219.37337079 |
| 14000 | 0.0589 | 824.6000 | 3546308.3555 | 146.4493 | 24215.26327200 |
| 13620 | 5.0000 | 68100.0000 | 3614408.3555 | 151.4493 | 23865.46755581 |
| 13360 | 0.0750 | 1002.0000 | 3615410.3555 | 151.5243 | 23860.26766334 |
| 13105 | 0.1500 | 1965.7500 | 3617376.1055 | 151.6743 | 23849.63112076 |
| 13000 | 1.0098 | 13127.4000 | 3630503.5055 | 152.6841 | 23777.87540091 |
| 12910 | 0.1400 | 1807.4000 | 3632310.9055 | 152.8241 | 23767.91949372 |
| 12780 | 10.0000 | 127800.0000 | 3760110.9055 | 162.8241 | 23093.08576249 |
| 12200 | 1.2000 | 14640.0000 | 3774750.9055 | 164.0241 | 23013.39196801 |
| 12015 | 0.4000 | 4806.0000 | 3779556.9055 | 164.4241 | 22986.63581251 |
| 12000 | 4.1107 | 49328.4000 | 3828885.3055 | 168.5348 | 22718.66288446 |
| 11860 | 0.0032 | 37.9520 | 3828923.2575 | 168.5380 | 22718.45671303 |
| 11500 | 0.0033 | 37.9500 | 3828961.2075 | 168.5413 | 22718.23705822 |
| 11455 | 0.0793 | 908.3815 | 3829869.5890 | 168.6206 | 22712.94010933 |
| 11150 | 0.0034 | 37.9100 | 3829907.4990 | 168.6240 | 22712.70696342 |
| 11000 | 1.2019 | 13220.9000 | 3843128.3990 | 169.8259 | 22629.81323226 |
| 10820 | 0.0035 | 37.8700 | 3843166.2690 | 169.8294 | 22629.56984480 |
| 10490 | 0.0036 | 37.7640 | 3843204.0330 | 169.8330 | 22629.31251877 |
| 10180 | 0.0929 | 945.7220 | 3844149.7550 | 169.9259 | 22622.50636895 |
| 10005 | 0.5000 | 5002.5000 | 3849152.2550 | 170.4259 | 22585.48879601 |
| 10000 | 20.8605 | 208605.0000 | 4057757.2550 | 191.2864 | 21212.99399748 |
| 9820 | 0.0037 | 36.3340 | 4057793.5890 | 191.2901 | 21212.77363021 |
| 9545 | 0.0952 | 908.6840 | 4058702.2730 | 191.3853 | 21206.96977772 |
| 9540 | 0.2090 | 1993.8600 | 4060696.1330 | 191.5943 | 21194.24290284 |
| 9530 | 0.0038 | 36.2140 | 4060732.3470 | 191.5981 | 21194.01156379 |
| 9240 | 0.0040 | 36.9600 | 4060769.3070 | 191.6021 | 21193.76200470 |
| 9000 | 0.1149 | 1034.1000 | 4061803.4070 | 191.7170 | 21186.45402859 |
| 8950 | 0.0041 | 36.6950 | 4061840.1020 | 191.7211 | 21186.19234920 |
| 8855 | 0.0513 | 454.2615 | 4062294.3635 | 191.7724 | 21182.89369847 |
| 8835 | 0.0514 | 454.1190 | 4062748.4825 | 191.8238 | 21179.58502803 |
| 8825 | 0.0514 | 453.6050 | 4063202.0875 | 191.8752 | 21176.27545144 |