| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 94325 | 0.7257 | 68451.6525 | 68451.6525 | 0.7257 | 94325.00000000 |
| 94050 | 0.1122 | 10552.4100 | 79004.0625 | 0.8379 | 94288.17579663 |
| 93100 | 0.0111 | 1033.4100 | 80037.4725 | 0.8490 | 94272.64134276 |
| 92860 | 0.0178 | 1652.9080 | 81690.3805 | 0.8668 | 94243.63232580 |
| 92500 | 0.0100 | 925.0000 | 82615.3805 | 0.8768 | 94223.74600821 |
| 92150 | 0.0115 | 1059.7250 | 83675.1055 | 0.8883 | 94196.89913318 |
| 92000 | 0.2000 | 18400.0000 | 102075.1055 | 1.0883 | 93793.16870348 |
| 91960 | 0.0054 | 496.5840 | 102571.6895 | 1.0937 | 93784.11767395 |
| 91070 | 0.0056 | 509.9920 | 103081.6815 | 1.0993 | 93770.29154917 |
| 90535 | 0.0110 | 995.8850 | 104077.5665 | 1.1103 | 93738.23876430 |
| 90350 | 0.1000 | 9035.0000 | 113112.5665 | 1.2103 | 93458.28844088 |
| 90250 | 0.0112 | 1010.8000 | 114123.3665 | 1.2215 | 93428.87146950 |
| 90210 | 1.0000 | 90210.0000 | 204333.3665 | 2.2215 | 91979.90839523 |
| 90060 | 0.0166 | 1494.9960 | 205828.3625 | 2.2381 | 91965.66842411 |
| 90005 | 1.0100 | 90905.0500 | 296733.4125 | 3.2481 | 91355.99658262 |
| 90000 | 9.0781 | 817029.0000 | 1113762.4125 | 12.3262 | 90357.32119388 |
| 89775 | 1.0055 | 90268.7625 | 1204031.1750 | 13.3317 | 90313.40151669 |
| 89755 | 0.0196 | 1759.1980 | 1205790.3730 | 13.3513 | 90312.58177106 |
| 89695 | 0.9647 | 86528.7665 | 1292319.1395 | 14.3160 | 90270.96531852 |
| 89590 | 0.0055 | 492.7450 | 1292811.8845 | 14.3215 | 90270.70380198 |
| 89560 | 0.1754 | 15708.8240 | 1308520.7085 | 14.4969 | 90262.10489829 |
| 89300 | 1.0939 | 97685.2700 | 1406205.9785 | 15.5908 | 90194.60056572 |
| 89290 | 0.0055 | 491.0950 | 1406697.0735 | 15.5963 | 90194.28156037 |
| 89280 | 0.0056 | 499.9680 | 1407197.0415 | 15.6019 | 90193.95339670 |
| 89225 | 0.0224 | 1998.6400 | 1409195.6815 | 15.6243 | 90192.56424288 |
| 89210 | 0.0113 | 1008.0730 | 1410203.7545 | 15.6356 | 90191.85413416 |
| 89115 | 0.0112 | 998.0880 | 1411201.8425 | 15.6468 | 90191.08332055 |
| 89085 | 0.0056 | 498.8760 | 1411700.7185 | 15.6524 | 90190.68759423 |
| 88880 | 0.0173 | 1537.6240 | 1413238.3425 | 15.6697 | 90189.24054066 |
| 88825 | 0.0280 | 2487.1000 | 1415725.4425 | 15.6977 | 90186.80714372 |
| 88810 | 0.0056 | 497.3360 | 1416222.7785 | 15.7033 | 90186.31615648 |
| 88750 | 0.0675 | 5990.6250 | 1422213.4035 | 15.7708 | 90180.16863444 |
| 88745 | 0.0056 | 496.9720 | 1422710.3755 | 15.7764 | 90179.65920616 |
| 88615 | 0.0056 | 496.2440 | 1423206.6195 | 15.7820 | 90179.10401090 |
| 88485 | 0.0056 | 495.5160 | 1423702.1355 | 15.7876 | 90178.50309737 |
| 88350 | 0.0593 | 5239.1550 | 1428941.2905 | 15.8469 | 90171.66073491 |
| 88280 | 0.0168 | 1483.1040 | 1430424.3945 | 15.8637 | 90169.65742544 |
| 88240 | 0.0112 | 988.2880 | 1431412.6825 | 15.8749 | 90168.29602076 |
| 88165 | 0.9720 | 85696.3800 | 1517109.0625 | 16.8469 | 90052.71370400 |
| 88145 | 0.0056 | 493.6120 | 1517602.6745 | 16.8525 | 90052.07978045 |
| 88005 | 0.0100 | 880.0500 | 1518482.7245 | 16.8625 | 90050.86579689 |
| 88000 | 1.8150 | 159720.0000 | 1678202.7245 | 18.6775 | 89851.57138268 |
| 87880 | 0.0056 | 492.1280 | 1678694.8525 | 18.6831 | 89850.98043151 |
| 87875 | 0.0168 | 1476.3000 | 1680171.1525 | 18.6999 | 89849.20520965 |
| 87865 | 0.0169 | 1484.9185 | 1681656.0710 | 18.7168 | 89847.41360703 |
| 87815 | 0.0168 | 1475.2920 | 1683131.3630 | 18.7336 | 89845.59097024 |
| 87810 | 0.0397 | 3486.0570 | 1686617.4200 | 18.7733 | 89841.28629490 |
| 87735 | 1.0000 | 87735.0000 | 1774352.4200 | 19.7733 | 89734.76455625 |
| 87690 | 0.0057 | 499.8330 | 1774852.2530 | 19.7790 | 89734.17528692 |
| 87675 | 0.0861 | 7548.8175 | 1782401.0705 | 19.8651 | 89725.25033853 |
| 87400 | 0.1228 | 10732.7200 | 1793133.7905 | 19.9879 | 89710.96465862 |
| 87350 | 0.0237 | 2070.1950 | 1795203.9855 | 20.0116 | 89708.16853725 |
| 87335 | 0.0209 | 1825.3015 | 1797029.2870 | 20.0325 | 89705.69259953 |
| 87295 | 0.0114 | 995.1630 | 1798024.4500 | 20.0439 | 89704.32151428 |
| 87260 | 0.0114 | 994.7640 | 1799019.2140 | 20.0553 | 89702.93209276 |
| 87220 | 0.0126 | 1098.9720 | 1800118.1860 | 20.0679 | 89701.37313820 |
| 87200 | 0.0057 | 497.0400 | 1800615.2260 | 20.0736 | 89700.66286067 |
| 87110 | 0.1147 | 9991.5170 | 1810606.7430 | 20.1883 | 89685.94398736 |
| 86925 | 0.0285 | 2477.3625 | 1813084.1055 | 20.2168 | 89682.05183313 |
| 86920 | 0.0057 | 495.4440 | 1813579.5495 | 20.2225 | 89681.27330943 |
| 86885 | 0.0057 | 495.2445 | 1814074.7940 | 20.2282 | 89680.48536202 |
| 86825 | 0.0172 | 1493.3900 | 1815568.1840 | 20.2454 | 89678.05941103 |
| 86730 | 0.0461 | 3998.2530 | 1819566.4370 | 20.2915 | 89671.36175246 |
| 86500 | 1.0000 | 86500.0000 | 1906066.4370 | 21.2915 | 89522.41208933 |
| 86470 | 0.0057 | 492.8790 | 1906559.3160 | 21.2972 | 89521.59513927 |
| 86450 | 0.0749 | 6475.1050 | 1913034.4210 | 21.3721 | 89510.83052204 |
| 86420 | 0.0114 | 985.1880 | 1914019.6090 | 21.3835 | 89509.18273435 |
| 86350 | 0.0057 | 492.1950 | 1914511.8040 | 21.3892 | 89508.34084491 |
| 86270 | 0.0057 | 491.7390 | 1915003.5430 | 21.3949 | 89507.47809057 |
| 86110 | 0.1161 | 9997.3710 | 1925000.9140 | 21.5110 | 89489.14109060 |
| 86000 | 0.0100 | 860.0000 | 1925860.9140 | 21.5210 | 89487.51981785 |
| 85975 | 0.0174 | 1495.9650 | 1927356.8790 | 21.5384 | 89484.68219552 |
| 85960 | 0.0174 | 1495.7040 | 1928852.5830 | 21.5558 | 89481.83704618 |
| 85880 | 0.0116 | 996.2080 | 1929848.7910 | 21.5674 | 89479.89980248 |
| 85500 | 0.0348 | 2975.4000 | 1932824.1910 | 21.6022 | 89473.48839470 |
| 85495 | 0.0058 | 495.8710 | 1933320.0620 | 21.6080 | 89472.42049241 |
| 85450 | 0.0058 | 495.6100 | 1933815.6720 | 21.6138 | 89471.34108764 |
| 85320 | 0.1951 | 16645.9320 | 1950461.6040 | 21.8089 | 89434.20365080 |
| 85315 | 0.0058 | 494.8270 | 1950956.4310 | 21.8147 | 89433.10845439 |
| 85110 | 0.1174 | 9991.9140 | 1960948.3450 | 21.9321 | 89409.96735379 |
| 85075 | 1.0000 | 85075.0000 | 2046023.3450 | 22.9321 | 89220.93244840 |
| 85030 | 0.0116 | 986.3480 | 2047009.6930 | 22.9437 | 89218.81357410 |
| 85005 | 1.0000 | 85005.0000 | 2132014.6930 | 23.9437 | 89042.82516904 |
| 85000 | 5.8500 | 497250.0000 | 2629264.6930 | 29.7937 | 88249.01549656 |
| 84935 | 0.0546 | 4637.4510 | 2633902.1440 | 29.8483 | 88242.95333403 |
| 84845 | 0.0116 | 984.2020 | 2634886.3460 | 29.8599 | 88241.63329415 |
| 84780 | 0.0200 | 1695.6000 | 2636581.9460 | 29.8799 | 88239.31626277 |
| 84720 | 0.0152 | 1287.7440 | 2637869.6900 | 29.8951 | 88237.52688568 |
| 84590 | 0.0118 | 998.1620 | 2638867.8520 | 29.9069 | 88236.08772558 |
| 84565 | 0.0059 | 498.9335 | 2639366.7855 | 29.9128 | 88235.36364031 |
| 84550 | 0.0188 | 1589.5400 | 2640956.3255 | 29.9316 | 88233.04886809 |
| 84375 | 0.0160 | 1350.0000 | 2642306.3255 | 29.9476 | 88230.98764175 |
| 84110 | 0.1188 | 9992.2680 | 2652298.5935 | 30.0664 | 88214.70457055 |
| 84000 | 0.0100 | 840.0000 | 2653138.5935 | 30.0764 | 88213.30323775 |
| 83990 | 0.0357 | 2998.4430 | 2656137.0365 | 30.1121 | 88208.29621647 |
| 83635 | 0.0059 | 493.4465 | 2656630.4830 | 30.1180 | 88207.40032539 |
| 83600 | 0.1195 | 9990.2000 | 2666620.6830 | 30.2375 | 88189.19166598 |
| 83330 | 0.0200 | 1666.6000 | 2668287.2830 | 30.2575 | 88185.97977361 |
| 83125 | 0.0120 | 997.5000 | 2669284.7830 | 30.2695 | 88183.97340557 |
| 83110 | 0.1203 | 9998.1330 | 2679282.9160 | 30.3898 | 88163.88775181 |
| 83050 | 0.0060 | 498.3000 | 2679781.2160 | 30.3958 | 88162.87829240 |
| 83000 | 2.2168 | 183994.4000 | 2863775.6160 | 32.6126 | 87811.93820793 |
| 82960 | 0.0069 | 572.4240 | 2864348.0400 | 32.6195 | 87810.91187786 |
| 82705 | 0.0241 | 1993.1905 | 2866341.2305 | 32.6436 | 87807.14230354 |
| 82650 | 0.0190 | 1570.3500 | 2867911.5805 | 32.6626 | 87804.14236772 |
| 82480 | 0.0121 | 998.0080 | 2868909.5885 | 32.6747 | 87802.17074679 |
| 82445 | 0.5516 | 45476.6620 | 2914386.2505 | 33.2263 | 87713.23471166 |
| 82110 | 0.1217 | 9992.7870 | 2924379.0375 | 33.3480 | 87692.78629903 |
| 82005 | 0.0100 | 820.0500 | 2925199.0875 | 33.3580 | 87691.08122489 |
| 82000 | 0.2200 | 18040.0000 | 2943239.0875 | 33.5780 | 87653.79377866 |
| 81775 | 0.0244 | 1995.3100 | 2945234.3975 | 33.6024 | 87649.52495953 |
| 81700 | 0.0311 | 2540.8700 | 2947775.2675 | 33.6335 | 87644.02359255 |
| 81200 | 0.0615 | 4993.8000 | 2952769.0675 | 33.6950 | 87632.26198249 |
| 81110 | 0.1232 | 9992.7520 | 2962761.8195 | 33.8182 | 87608.50132473 |
| 80830 | 0.0061 | 493.0630 | 2963254.8825 | 33.8243 | 87607.27886460 |
| 80750 | 0.0123 | 993.2250 | 2964248.1075 | 33.8366 | 87604.78616350 |
| 80580 | 0.0496 | 3996.7680 | 2968244.8755 | 33.8862 | 87594.50382457 |
| 80255 | 0.0249 | 1998.3495 | 2970243.2250 | 33.9111 | 87589.11462618 |
| 80215 | 0.0124 | 994.6660 | 2971237.8910 | 33.9235 | 87586.41917845 |
| 80110 | 0.1248 | 9997.7280 | 2981235.6190 | 34.0483 | 87559.01525186 |
| 80100 | 0.1200 | 9612.0000 | 2990847.6190 | 34.1683 | 87532.81898719 |
| 80035 | 0.0200 | 1600.7000 | 2992448.3190 | 34.1883 | 87528.43279719 |
| 80000 | 5.3050 | 424400.0000 | 3416848.3190 | 39.4933 | 86517.16415189 |
| 79875 | 0.0200 | 1597.5000 | 3418445.8190 | 39.5133 | 86513.80216282 |
| 79485 | 0.0200 | 1589.7000 | 3420035.5190 | 39.5333 | 86510.24627339 |
| 79245 | 0.0200 | 1584.9000 | 3421620.4190 | 39.5533 | 86506.57262479 |
| 79190 | 0.0083 | 657.2770 | 3422277.6960 | 39.5616 | 86505.03761223 |
| 79110 | 0.1264 | 9999.5040 | 3432277.2000 | 39.6880 | 86481.48558758 |
| 79000 | 0.0100 | 790.0000 | 3433067.2000 | 39.6980 | 86479.60098746 |
| 78950 | 0.0200 | 1579.0000 | 3434646.2000 | 39.7180 | 86475.80945667 |
| 78375 | 0.0127 | 995.3625 | 3435641.5625 | 39.7307 | 86473.22001626 |
| 78365 | 0.0207 | 1622.1555 | 3437263.7180 | 39.7514 | 86468.99777115 |
| 78130 | 0.0170 | 1328.2100 | 3438591.9280 | 39.7684 | 86465.43305740 |
| 78110 | 0.1280 | 9998.0800 | 3448590.0080 | 39.8964 | 86438.62624197 |
| 78060 | 0.0192 | 1498.7520 | 3450088.7600 | 39.9156 | 86434.59599755 |
| 78000 | 0.1150 | 8970.0000 | 3459058.7600 | 40.0306 | 86410.36507072 |
| 77900 | 0.0199 | 1550.2100 | 3460608.9700 | 40.0505 | 86406.13650267 |
| 77740 | 0.0192 | 1492.6080 | 3462101.5780 | 40.0697 | 86401.98399289 |
| 77305 | 0.0129 | 997.2345 | 3463098.8125 | 40.0826 | 86399.05626132 |
| 77110 | 0.1296 | 9993.4560 | 3473092.2685 | 40.2122 | 86369.11853865 |
| 77000 | 0.0100 | 770.0000 | 3473862.2685 | 40.2222 | 86366.78919850 |
| 76950 | 0.0649 | 4994.0550 | 3478856.3235 | 40.2871 | 86351.61933969 |
| 76360 | 0.0653 | 4986.3080 | 3483842.6315 | 40.3524 | 86335.45046887 |
| 76110 | 0.1313 | 9993.2430 | 3493835.8745 | 40.4837 | 86302.28646344 |
| 76000 | 0.1230 | 9348.0000 | 3503183.8745 | 40.6067 | 86271.08025277 |
| 75840 | 0.1396 | 10587.2640 | 3513771.1385 | 40.7463 | 86235.34255871 |
| 75800 | 0.5700 | 43206.0000 | 3556977.1385 | 41.3163 | 86091.37649063 |
| 75500 | 0.0264 | 1993.2000 | 3558970.3385 | 41.3427 | 86084.61320862 |
| 75190 | 0.0132 | 992.5080 | 3559962.8465 | 41.3559 | 86081.13585970 |
| 75110 | 0.1331 | 9997.1410 | 3569959.9875 | 41.4890 | 86045.93958640 |