| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 72060 | 0.6000 | 43236.0000 | 43236.0000 | 0.6000 | 72060.00000000 |
| 72055 | 0.3000 | 21616.5000 | 64852.5000 | 0.9000 | 72058.33333333 |
| 72000 | 0.0100 | 720.0000 | 65572.5000 | 0.9100 | 72057.69230769 |
| 71720 | 0.0215 | 1541.9800 | 67114.4800 | 0.9315 | 72049.89801396 |
| 71500 | 2.0010 | 143071.5000 | 210185.9800 | 2.9325 | 71674.67348679 |
| 71180 | 0.0070 | 498.2600 | 210684.2400 | 2.9395 | 71673.49549243 |
| 71000 | 0.0110 | 781.0000 | 211465.2400 | 2.9505 | 71670.98457888 |
| 70805 | 0.0331 | 2343.6455 | 213808.8855 | 2.9836 | 71661.37736292 |
| 70780 | 1.0000 | 70780.0000 | 284588.8855 | 3.9836 | 71440.12589115 |
| 70700 | 0.6329 | 44746.0300 | 329334.9155 | 4.6165 | 71338.65818261 |
| 70500 | 0.0010 | 70.5000 | 329405.4155 | 4.6175 | 71338.47655658 |
| 70455 | 0.0070 | 493.1850 | 329898.6005 | 4.6245 | 71337.13925830 |
| 70270 | 0.1000 | 7027.0000 | 336925.6005 | 4.7245 | 71314.55191026 |
| 70000 | 0.0110 | 770.0000 | 337695.6005 | 4.7355 | 71311.49836343 |
| 69995 | 0.1000 | 6999.5000 | 344695.1005 | 4.8355 | 71284.27267087 |
| 69885 | 0.0331 | 2313.1935 | 347008.2940 | 4.8686 | 71274.75947911 |
| 69525 | 0.0071 | 493.6275 | 347501.9215 | 4.8757 | 71272.21147733 |
| 69500 | 0.0010 | 69.5000 | 347571.4215 | 4.8767 | 71271.84807349 |
| 69440 | 0.1207 | 8381.4080 | 355952.8295 | 4.9974 | 71227.60425421 |
| 69390 | 0.0331 | 2296.8090 | 358249.6385 | 5.0305 | 71215.51307027 |
| 69205 | 0.0331 | 2290.6855 | 360540.3240 | 5.0636 | 71202.37064539 |
| 69155 | 0.0072 | 497.9160 | 361038.2400 | 5.0708 | 71199.46359549 |
| 69095 | 0.8829 | 61003.9755 | 422042.2155 | 5.9537 | 70887.38355980 |
| 69000 | 5.6110 | 387159.0000 | 809201.2155 | 11.5647 | 69971.65646320 |
| 68850 | 0.0331 | 2278.9350 | 811480.1505 | 11.5978 | 69968.45526738 |
| 68795 | 0.0331 | 2277.1145 | 813757.2650 | 11.6309 | 69965.11576920 |
| 68790 | 0.0096 | 660.3840 | 814417.6490 | 11.6405 | 69964.14664319 |
| 68730 | 0.0331 | 2274.9630 | 816692.6120 | 11.6736 | 69960.64727248 |
| 68515 | 1.0000 | 68515.0000 | 885207.6120 | 12.6736 | 69846.57966166 |
| 68500 | 2.0930 | 143370.5000 | 1028578.1120 | 14.7666 | 69655.71709127 |
| 68450 | 0.3949 | 27030.9050 | 1055609.0170 | 15.1615 | 69624.31269993 |
| 68435 | 0.2238 | 15315.7530 | 1070924.7700 | 15.3853 | 69607.01253794 |
| 68425 | 0.0073 | 499.5025 | 1071424.2725 | 15.3926 | 69606.45196393 |
| 68260 | 0.0331 | 2259.4060 | 1073683.6785 | 15.4257 | 69603.56278807 |
| 68160 | 0.0989 | 6741.0240 | 1080424.7025 | 15.5246 | 69594.36652152 |
| 68060 | 0.1286 | 8752.5160 | 1089177.2185 | 15.6532 | 69581.76082207 |
| 68010 | 0.0331 | 2251.1310 | 1091428.3495 | 15.6863 | 69578.44421565 |
| 68000 | 0.0110 | 748.0000 | 1092176.3495 | 15.6973 | 69577.33810910 |
| 67910 | 0.0219 | 1487.2290 | 1093663.5785 | 15.7192 | 69575.01517253 |
| 67685 | 0.0331 | 2240.3735 | 1095903.9520 | 15.7523 | 69571.04372060 |
| 67550 | 0.0074 | 499.8700 | 1096403.8220 | 15.7597 | 69570.09473531 |
| 67500 | 0.0081 | 546.7500 | 1096950.5720 | 15.7678 | 69569.03131699 |
| 67185 | 0.0148 | 994.3380 | 1097944.9100 | 15.7826 | 69566.79571173 |
| 67020 | 0.5600 | 37531.2000 | 1135476.1100 | 16.3426 | 69479.52651353 |
| 67000 | 3.3100 | 221770.0000 | 1357246.1100 | 19.6526 | 69061.91089220 |
| 66820 | 0.0250 | 1670.5000 | 1358916.6100 | 19.6776 | 69059.06258893 |
| 66700 | 1.0000 | 66700.0000 | 1425616.6100 | 20.6776 | 68944.97475529 |
| 66665 | 0.0696 | 4639.8840 | 1430256.4940 | 20.7472 | 68937.32619341 |
| 66595 | 0.0150 | 998.9250 | 1431255.4190 | 20.7622 | 68935.63394053 |
| 66460 | 0.0150 | 996.9000 | 1432252.3190 | 20.7772 | 68933.84666846 |
| 66230 | 0.0075 | 496.7250 | 1432749.0440 | 20.7847 | 68932.87100608 |
| 66110 | 0.1000 | 6611.0000 | 1439360.0440 | 20.8847 | 68919.35455142 |
| 66095 | 0.0226 | 1493.7470 | 1440853.7910 | 20.9073 | 68916.30153104 |
| 66000 | 0.4855 | 32043.0000 | 1472896.7910 | 21.3928 | 68850.11737594 |
| 65865 | 0.0674 | 4439.3010 | 1477336.0920 | 21.4602 | 68840.74202477 |
| 65730 | 0.0076 | 499.5480 | 1477835.6400 | 21.4678 | 68839.64076431 |
| 65370 | 0.2621 | 17133.4770 | 1494969.1170 | 21.7299 | 68797.79092403 |
| 65200 | 0.1000 | 6520.0000 | 1501489.1170 | 21.8299 | 68781.30990064 |
| 65110 | 0.1000 | 6511.0000 | 1508000.1170 | 21.9299 | 68764.56878508 |
| 65005 | 0.0100 | 650.0500 | 1508650.1670 | 21.9399 | 68762.85520900 |
| 65000 | 8.0000 | 520000.0000 | 2028650.1670 | 29.9399 | 67757.41291721 |
| 64645 | 0.1017 | 6574.3965 | 2035224.5635 | 30.0416 | 67746.87644799 |
| 64610 | 0.5000 | 32305.0000 | 2067529.5635 | 30.5416 | 67695.52228763 |
| 64400 | 0.0410 | 2640.4000 | 2070169.9635 | 30.5826 | 67691.10420631 |
| 64035 | 0.0196 | 1255.0860 | 2071425.0495 | 30.6022 | 67688.76255629 |
| 64000 | 0.0100 | 640.0000 | 2072065.0495 | 30.6122 | 67687.55755875 |
| 63915 | 0.0156 | 997.0740 | 2073062.1235 | 30.6278 | 67685.63603981 |
| 63670 | 0.0263 | 1674.5210 | 2074736.6445 | 30.6541 | 67682.19078361 |
| 63190 | 0.0158 | 998.4020 | 2075735.0465 | 30.6699 | 67679.87657280 |
| 63000 | 0.0100 | 630.0000 | 2076365.0465 | 30.6799 | 67678.35118433 |
| 62935 | 0.1748 | 11001.0380 | 2087366.0845 | 30.8547 | 67651.47885087 |
| 62465 | 0.1053 | 6577.5645 | 2093943.6490 | 30.9600 | 67633.83879199 |
| 62205 | 0.0160 | 995.2800 | 2094938.9290 | 30.9760 | 67631.03463972 |
| 62000 | 0.0100 | 620.0000 | 2095558.9290 | 30.9860 | 67629.21735623 |
| 61735 | 0.1154 | 7124.2190 | 2102683.1480 | 31.1014 | 67607.34719337 |
| 61475 | 0.0278 | 1709.0050 | 2104392.1530 | 31.1292 | 67601.87068733 |
| 61010 | 0.0258 | 1574.0580 | 2105966.2110 | 31.1550 | 67596.41184401 |
| 61000 | 0.0100 | 610.0000 | 2106576.2110 | 31.1650 | 67594.29523504 |
| 60740 | 0.0232 | 1409.1680 | 2107985.3790 | 31.1882 | 67589.19652304 |
| 60715 | 0.2472 | 15008.7480 | 2122994.1270 | 31.4354 | 67535.13958785 |
| 60375 | 0.0265 | 1599.9375 | 2124594.0645 | 31.4619 | 67529.10868384 |
| 60285 | 0.0269 | 1621.6665 | 2126215.7310 | 31.4888 | 67522.92024466 |
| 60010 | 0.5424 | 32549.4240 | 2158765.1550 | 32.0312 | 67395.70028597 |
| 60000 | 2.2900 | 137400.0000 | 2296165.1550 | 34.3212 | 66902.23986924 |
| 59560 | 0.0167 | 994.6520 | 2297159.8070 | 34.3379 | 66898.66902169 |
| 59275 | 0.0843 | 4996.8825 | 2302156.6895 | 34.4222 | 66879.99864913 |
| 59000 | 0.2100 | 12390.0000 | 2314546.6895 | 34.6322 | 66832.21653548 |
| 58830 | 0.0849 | 4994.6670 | 2319541.3565 | 34.7171 | 66812.64726893 |
| 58545 | 0.0085 | 497.6325 | 2320038.9890 | 34.7256 | 66810.62354574 |
| 58450 | 0.0020 | 116.9000 | 2320155.8890 | 34.7276 | 66810.14204840 |
| 58105 | 0.2339 | 13590.7595 | 2333746.6485 | 34.9615 | 66751.90276447 |
| 58005 | 0.0100 | 580.0500 | 2334326.6985 | 34.9715 | 66749.40161274 |
| 57500 | 1.0800 | 62100.0000 | 2396426.6985 | 36.0515 | 66472.31595079 |
| 57460 | 0.0001 | 5.7460 | 2396432.4445 | 36.0516 | 66472.29095241 |
| 57000 | 0.0100 | 570.0000 | 2397002.4445 | 36.0616 | 66469.66425505 |
| 56910 | 0.0100 | 569.1000 | 2397571.5445 | 36.0716 | 66467.01406370 |
| 56000 | 0.0100 | 560.0000 | 2398131.5445 | 36.0816 | 66464.11313523 |
| 55555 | 0.0100 | 555.5500 | 2398687.0945 | 36.0916 | 66461.09051691 |
| 55000 | 0.2414 | 13277.0000 | 2411964.0945 | 36.3330 | 66384.94191231 |
| 54760 | 0.0525 | 2874.9000 | 2414838.9945 | 36.3855 | 66368.16848745 |
| 54180 | 0.0838 | 4540.2840 | 2419379.2785 | 36.4693 | 66340.16223234 |
| 54000 | 0.0285 | 1539.0000 | 2420918.2785 | 36.4978 | 66330.52618240 |
| 53910 | 0.0330 | 1779.0300 | 2422697.3085 | 36.5308 | 66319.30613345 |
| 53500 | 0.0187 | 1000.4500 | 2423697.7585 | 36.5495 | 66312.74732896 |
| 53000 | 0.0288 | 1526.4000 | 2425224.1585 | 36.5783 | 66302.26550988 |
| 52500 | 0.0190 | 997.5000 | 2426221.6585 | 36.5973 | 66295.09987076 |
| 52200 | 0.0200 | 1044.0000 | 2427265.6585 | 36.6173 | 66287.40126935 |
| 52000 | 0.0457 | 2376.4000 | 2429642.0585 | 36.6630 | 66269.59219104 |
| 51500 | 0.0052 | 267.8000 | 2429909.8585 | 36.6682 | 66267.49768192 |
| 51000 | 0.0197 | 1004.7000 | 2430914.5585 | 36.6879 | 66259.29961922 |
| 50500 | 0.0198 | 999.9000 | 2431914.4585 | 36.7077 | 66250.79911027 |
| 50260 | 0.1990 | 10001.7400 | 2441916.1985 | 36.9067 | 66164.57712285 |
| 50005 | 0.0100 | 500.0500 | 2442416.2485 | 36.9167 | 66160.19981472 |
| 50000 | 4.3488 | 217440.0000 | 2659856.2485 | 41.2655 | 64457.14334008 |
| 49910 | 0.0077 | 384.3070 | 2660240.5555 | 41.2732 | 64454.42939971 |
| 49500 | 0.0202 | 999.9000 | 2661240.4555 | 41.2934 | 64447.11395768 |
| 49000 | 0.0100 | 490.0000 | 2661730.4555 | 41.3034 | 64443.37404427 |
| 48750 | 0.0184 | 897.0000 | 2662627.4555 | 41.3218 | 64436.38601174 |
| 48500 | 0.0213 | 1033.0500 | 2663660.5055 | 41.3431 | 64428.17557222 |
| 48000 | 0.0100 | 480.0000 | 2664140.5055 | 41.3531 | 64424.20291345 |
| 47500 | 0.0421 | 1999.7500 | 2666140.2555 | 41.3952 | 64406.99055688 |
| 47000 | 0.0312 | 1466.4000 | 2667606.6555 | 41.4264 | 64393.88060512 |
| 46500 | 0.0215 | 999.7500 | 2668606.4055 | 41.4479 | 64384.59862864 |
| 46250 | 0.0143 | 661.3750 | 2669267.7805 | 41.4622 | 64378.34414238 |
| 46005 | 0.0100 | 460.0500 | 2669727.8305 | 41.4722 | 64373.91386278 |
| 46000 | 3.0378 | 139738.8000 | 2809466.6305 | 44.5100 | 63119.89733768 |
| 45500 | 0.0219 | 996.4500 | 2810463.0805 | 44.5319 | 63111.23218412 |
| 45000 | 11.2899 | 508045.5000 | 3318508.5805 | 55.8218 | 59448.25463349 |
| 44500 | 1.0224 | 45496.8000 | 3364005.3805 | 56.8442 | 59179.39526812 |
| 44000 | 0.0327 | 1438.8000 | 3365444.1805 | 56.8769 | 59170.66824141 |
| 43750 | 0.0228 | 997.5000 | 3366441.6805 | 56.8997 | 59164.48910100 |
| 43500 | 0.0266 | 1157.1000 | 3367598.7805 | 56.9263 | 59157.16954202 |
| 43210 | 0.0150 | 648.1500 | 3368246.9305 | 56.9413 | 59152.96859222 |
| 43000 | 0.0255 | 1096.5000 | 3369343.4305 | 56.9668 | 59145.73805269 |
| 42500 | 0.0314 | 1334.5000 | 3370677.9305 | 56.9982 | 59136.56800566 |
| 42200 | 0.0300 | 1266.0000 | 3371943.9305 | 57.0282 | 59127.65843039 |
| 42000 | 0.0338 | 1419.6000 | 3373363.5305 | 57.0620 | 59117.51306474 |
| 41500 | 1.0410 | 43201.5000 | 3416565.0305 | 58.1030 | 58801.86961947 |
| 41250 | 0.0242 | 998.2500 | 3417563.2805 | 58.1272 | 58794.56227893 |
| 41210 | 1.0000 | 41210.0000 | 3458773.2805 | 59.1272 | 58497.16002956 |
| 41000 | 2.0231 | 82947.1000 | 3541720.3805 | 61.1503 | 57918.28299289 |
| 40660 | 0.0300 | 1219.8000 | 3542940.1805 | 61.1803 | 57909.82032615 |
| 40540 | 0.0150 | 608.1000 | 3543548.2805 | 61.1953 | 57905.56269027 |
| 40500 | 0.0672 | 2721.6000 | 3546269.8805 | 61.2625 | 57886.47019792 |
| 40010 | 0.4000 | 16004.0000 | 3562273.8805 | 61.6625 | 57770.50688019 |
| 40000 | 3.6725 | 146900.0000 | 3709173.8805 | 65.3350 | 56771.62134384 |
| 39775 | 0.0150 | 596.6250 | 3709770.5055 | 65.3500 | 56767.72005356 |
| 39765 | 0.0150 | 596.4750 | 3710366.9805 | 65.3650 | 56763.81825901 |
| 39725 | 0.0150 | 595.8750 | 3710962.8555 | 65.3800 | 56759.90907770 |
| 39500 | 0.0545 | 2152.7500 | 3713115.6055 | 65.4345 | 56745.53340363 |