買い注文 BCH/JPY

2026-08-21 14:25:51.227413更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
36010 0.1000 3601.0000 3601.0000 0.1000 36010.00000000
35710 2.8540 101916.3400 105517.3400 2.9540 35720.15572106
35280 0.0282 994.8960 106512.2360 2.9822 35715.99356180
35210 0.0100 352.1000 106864.3360 2.9922 35714.30251989
35000 2.0000 70000.0000 176864.3360 4.9922 35428.13509074
34450 0.0162 558.0900 177422.4260 5.0084 35424.97124830
34415 0.0145 499.0175 177921.4435 5.0229 35422.05568496
34300 0.0311 1066.7300 178988.1735 5.0540 35415.15106846
34105 0.0100 341.0500 179329.2235 5.0640 35412.56388231
34050 0.0100 340.5000 179669.7235 5.0740 35409.87849823
33970 1.0000 33970.0000 213639.7235 6.0740 35172.82243991
33965 3.1500 106989.7500 320629.4735 9.2240 34760.35055291
33950 0.0147 499.0650 321128.5385 9.2387 34759.06117744
33760 0.0148 499.6480 321628.1865 9.2535 34757.46328416
33715 0.0010 33.7150 321661.9015 9.2545 34757.35064023
33420 0.9714 32464.1880 354126.0895 10.2259 34630.31024164
33050 0.0100 330.5000 354456.5895 10.2359 34628.76635176
33040 0.0118 389.8720 354846.4615 10.2477 34626.93692243
33000 20.0000 660000.0000 1014846.4615 30.2477 33551.19435527
32900 0.1000 3290.0000 1018136.4615 30.3477 33549.04857699
32855 0.0304 998.7920 1019135.2535 30.3781 33548.35402807
32770 0.4041 13242.3570 1032377.6105 30.7822 33538.13601692
32740 0.0305 998.5700 1033376.1805 30.8127 33537.34598072
32700 0.0304 994.0800 1034370.2605 30.8431 33536.52066427
32555 1.0000 32555.0000 1066925.2605 31.8431 33505.69701128
32550 0.0100 325.5000 1067250.7605 31.8531 33505.39697863
32500 10.1000 328250.0000 1395500.7605 41.9531 33263.35266047
32410 0.0150 486.1500 1395986.9105 41.9681 33263.04766001
32400 0.0154 498.9600 1396485.8705 41.9835 33262.73108483
32380 0.0300 971.4000 1397457.2705 42.0135 33262.10076523
32250 0.2300 7417.5000 1404874.7705 42.2435 33256.59025649
32230 0.2293 7390.3390 1412265.1095 42.4728 33251.04795304
32135 0.0164 527.0140 1412792.1235 42.4892 33250.61718037
32005 0.0011 35.2055 1412827.3290 42.4903 33250.58493350
32000 1.3000 41600.0000 1454427.3290 43.7903 33213.45889386
31935 0.0020 63.8700 1454491.1990 43.7923 33213.40050648
31680 0.0224 709.6320 1455200.8310 43.8147 33212.61656476
31500 0.0158 497.7000 1455698.5310 43.8305 33211.99920147
31455 0.1000 3145.5000 1458844.0310 43.9305 33207.99970408
31315 0.0180 563.6700 1459407.7010 43.9485 33207.22438764
31285 0.0150 469.2750 1459876.9760 43.9635 33206.56853981
31275 0.0150 469.1250 1460346.1010 43.9785 33205.90972862
31270 0.0159 497.1930 1460843.2940 43.9944 33205.21007219
31245 0.0600 1874.7000 1462717.9940 44.0544 33202.54035919
31215 0.0300 936.4500 1463654.4440 44.0844 33201.18781247
31185 0.2238 6979.2030 1470633.6470 44.3082 33191.00408051
31160 0.0800 2492.8000 1473126.4470 44.3882 33187.34364088
31080 0.0100 310.8000 1473437.2470 44.3982 33186.86899469
31000 0.0184 570.4000 1474007.6470 44.4166 33185.96306336
30985 0.0077 238.5845 1474246.2315 44.4243 33185.58157360
30910 0.0150 463.6500 1474709.8815 44.4393 33184.81347591
30765 0.0560 1722.8400 1476432.7215 44.4953 33181.76799572
30670 0.0150 460.0500 1476892.7715 44.5103 33180.92152828
30660 0.0326 999.5160 1477892.2875 44.5429 33179.07651949
30500 0.0186 567.3000 1478459.5875 44.5615 33177.95827115
30370 0.0150 455.5500 1478915.1375 44.5765 33177.01339271
30240 0.0236 713.6640 1479628.8015 44.6001 33175.45928148
30190 0.0165 498.1350 1480126.9365 44.6166 33174.35520636
30100 0.0526 1583.2600 1481710.1965 44.6692 33170.73501428
30005 0.0066 198.0330 1481908.2295 44.6758 33170.26733713
30000 13.4487 403461.0000 1885369.2295 58.1245 32436.73888808
29880 0.0473 1413.3240 1886782.5535 58.1718 32434.65998130
29520 0.0338 997.7760 1887780.3295 58.2056 32432.96743784
29500 10.0169 295498.5500 2183278.8795 68.2225 32002.32884312
29490 0.0678 1999.4220 2185278.3015 68.2903 31999.83455191
29430 0.0679 1998.2970 2187276.5985 68.3582 31997.28194277
29420 0.0339 997.3380 2188273.9365 68.3921 31996.00445812
29400 0.0537 1578.7800 2189852.7165 68.4458 31993.96773067
29255 0.0341 997.5955 2190850.3120 68.4799 31992.60384434
29200 0.1000 2920.0000 2193770.3120 68.5799 31988.53180013
29190 0.8726 25471.1940 2219241.5060 69.4525 31953.37109535
29160 0.1028 2997.6480 2222239.1540 69.5553 31949.24260265
29025 0.5000 14512.5000 2236751.6540 70.0553 31928.37164354
29010 0.2100 6092.1000 2242843.7540 70.2653 31919.64958521
29000 1.7239 49993.1000 2292836.8540 71.9892 31849.73376562
28995 0.0344 997.4280 2293834.2820 72.0236 31848.37028418
28890 0.1434 4142.8260 2297977.1080 72.1670 31842.49183145
28875 0.0346 999.0750 2298976.1830 72.2016 31841.06976854
28825 0.0192 553.4400 2299529.6230 72.2208 31840.26794220
28795 0.0564 1624.0380 2301153.6610 72.2772 31837.89163111
28500 0.0263 749.5500 2301903.2110 72.3035 31836.67749141
28350 0.1763 4998.1050 2306901.3160 72.4798 31828.19649061
28120 0.0177 497.7240 2307399.0400 72.4975 31827.29114797
28100 0.3000 8430.0000 2315829.0400 72.7975 31811.93090422
28010 0.2200 6162.2000 2321991.2400 73.0175 31800.47577635
28000 0.2204 6171.2000 2328162.4400 73.2379 31789.03873541
27730 0.0360 998.2800 2329160.7200 73.2739 31787.04450016
27530 0.0363 999.3390 2330160.0590 73.3102 31784.93659818
27500 0.0373 1025.7500 2331185.8090 73.3475 31782.75754457
27280 0.0366 998.4480 2332184.2570 73.3841 31780.51181387
27100 0.6500 17615.0000 2349799.2570 74.0341 31739.41814650
27055 0.3546 9593.7030 2359392.9600 74.3887 31717.08821367
27010 0.2300 6212.3000 2365605.2600 74.6187 31702.57938024
27000 0.2185 5899.5000 2371504.7600 74.8372 31688.84939576
26500 0.0377 999.0500 2372503.8100 74.8749 31686.23677628
26000 3.0536 79393.6000 2451897.4100 77.9285 31463.42365117
25500 0.0392 999.6000 2452897.0100 77.9677 31460.42540693
25150 2.0000 50300.0000 2503197.0100 79.9677 31302.60105017
25130 0.3980 10001.7400 2513198.7500 80.3657 31272.03209827
25000 1.0443 26107.5000 2539306.2500 81.4100 31191.57658764
24610 0.2000 4922.0000 2544228.2500 81.6100 31175.44724911
24600 2.2000 54120.0000 2598348.2500 83.8100 31002.84273953
24500 0.0408 999.6000 2599347.8500 83.8508 30999.67859579
24000 0.0462 1108.8000 2600456.6500 83.8970 30995.82404615
23500 0.0425 998.7500 2601455.4000 83.9395 30992.02878264
23000 0.2417 5559.1000 2607014.5000 84.1812 30969.08217037
22800 1.0000 22800.0000 2629814.5000 85.1812 30873.17976267
22500 0.0444 999.0000 2630813.5000 85.2256 30868.81758533
22000 0.0504 1108.8000 2631922.3000 85.2760 30863.57591820
21500 0.0292 627.8000 2632550.1000 85.3052 30860.37076286
21000 0.0528 1108.8000 2633658.9000 85.3580 30854.27142154
20500 0.0303 621.1500 2634280.0500 85.3883 30850.59721297
20010 0.2000 4002.0000 2638282.0500 85.5883 30825.26525238
20000 61.0637 1221274.0000 3859556.0500 146.6520 26317.78666503
19385 0.0940 1822.1900 3861378.2400 146.7460 26313.34578115
19000 0.0312 592.8000 3861971.0400 146.7772 26311.79120463
18230 3.0000 54690.0000 3916661.0400 149.7772 26149.91494032
18000 0.0050 90.0000 3916751.0400 149.7822 26149.64288146
17960 0.2050 3681.8000 3920432.8400 149.9872 26138.44941435
17000 0.0054 91.8000 3920524.6400 149.9926 26138.12041394
16320 5.0000 81600.0000 4002124.6400 154.9926 25821.39173096
16000 0.1058 1692.8000 4003817.4400 155.0984 25814.69209225
15270 0.0600 916.2000 4004733.6400 155.1584 25810.61444305
15000 16.1064 241596.0000 4246329.6400 171.2648 24793.94271327
14710 1.0000 14710.0000 4261039.6400 172.2648 24735.40525981
14635 0.1860 2722.1100 4263761.7500 172.4508 24724.51128090
14600 0.1360 1985.6000 4265747.3500 172.5868 24716.53307205
14500 0.9500 13775.0000 4279522.3500 173.5368 24660.60426376
14000 0.0033 46.2000 4279568.5500 173.5401 24660.40154408
13620 5.0000 68100.0000 4347668.5500 178.5401 24351.21605735
13360 0.0750 1002.0000 4348670.5500 178.6151 24346.60087529
13105 0.1500 1965.7500 4350636.3000 178.7651 24337.16816090
13000 1.0000 13000.0000 4363636.3000 179.7651 24274.10159147
12910 0.1400 1807.4000 4365443.7000 179.9051 24265.25818334
12780 10.0000 127800.0000 4493243.7000 189.9051 23660.46883417
12200 1.2000 14640.0000 4507883.7000 191.1051 23588.50548729
12015 0.4000 4806.0000 4512689.7000 191.5051 23564.33170709
12000 4.1000 49200.0000 4561889.7000 195.6051 23321.93639123
11860 0.0032 37.9520 4561927.6520 195.6083 23321.74888284
11500 0.0033 37.9500 4561965.6020 195.6116 23321.54944799
11455 0.0793 908.3815 4562873.9835 195.6909 23316.74075545
11150 0.0034 37.9100 4562911.8935 195.6943 23316.52937004
11000 1.1300 12430.0000 4575341.8935 196.8243 23245.81819166
10820 0.0035 37.8700 4575379.7635 196.8278 23245.59723525
10490 0.0036 37.7640 4575417.5275 196.8314 23245.36393838
10180 0.0929 945.7220 4576363.2495 196.9243 23239.20028915
10005 0.5000 5002.5000 4581365.7495 197.4243 23205.68313779
10000 20.8472 208472.0000 4789837.7495 218.2715 21944.40295458
9820 0.0037 36.3340 4789874.0835 218.2752 21944.19743287
9545 0.0952 908.6840 4790782.7675 218.3704 21938.79192189