| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 93315 | 0.6610 | 61681.2150 | 61681.2150 | 0.6610 | 93315.00000000 |
| 93310 | 0.0146 | 1362.3260 | 63043.5410 | 0.6756 | 93314.89194790 |
| 93285 | 0.0434 | 4048.5690 | 67092.1100 | 0.7190 | 93313.08762170 |
| 93255 | 0.0307 | 2862.9285 | 69955.0385 | 0.7497 | 93310.70895025 |
| 93190 | 0.0200 | 1863.8000 | 71818.8385 | 0.7697 | 93307.57243082 |
| 93095 | 0.1322 | 12307.1590 | 84125.9975 | 0.9019 | 93276.41368223 |
| 92880 | 0.1188 | 11034.1440 | 95160.1415 | 1.0207 | 93230.27481140 |
| 92785 | 0.0186 | 1725.8010 | 96885.9425 | 1.0393 | 93222.30587896 |
| 92685 | 0.1251 | 11594.8935 | 108480.8360 | 1.1644 | 93164.57918241 |
| 92625 | 0.1782 | 16505.7750 | 124986.6110 | 1.3426 | 93092.96216297 |
| 92510 | 0.0200 | 1850.2000 | 126836.8110 | 1.3626 | 93084.40554822 |
| 92495 | 0.0166 | 1535.4170 | 128372.2280 | 1.3792 | 93077.31148492 |
| 92230 | 0.0200 | 1844.6000 | 130216.8280 | 1.3992 | 93065.20011435 |
| 92225 | 0.6529 | 60213.7025 | 190430.5305 | 2.0521 | 92797.88046392 |
| 92155 | 0.0062 | 571.3610 | 191001.8915 | 2.0583 | 92795.94398290 |
| 92150 | 0.0583 | 5372.3450 | 196374.2365 | 2.1166 | 92778.15198904 |
| 91790 | 0.0054 | 495.6660 | 196869.9025 | 2.1220 | 92775.63737041 |
| 91755 | 0.0054 | 495.4770 | 197365.3795 | 2.1274 | 92773.04667669 |
| 91740 | 0.0131 | 1201.7940 | 198567.1735 | 2.1405 | 92766.72436347 |
| 91640 | 0.1636 | 14992.3040 | 213559.4775 | 2.3041 | 92686.72258149 |
| 91630 | 0.0105 | 962.1150 | 214521.5925 | 2.3146 | 92681.92884300 |
| 91550 | 0.0090 | 823.9500 | 215345.5425 | 2.3236 | 92677.54454295 |
| 91440 | 0.0054 | 493.7760 | 215839.3185 | 2.3290 | 92674.67518248 |
| 91370 | 0.1916 | 17506.4920 | 233345.8105 | 2.5206 | 92575.50206300 |
| 91350 | 1.3081 | 119494.9350 | 352840.7455 | 3.8287 | 92156.80139473 |
| 91340 | 0.0153 | 1397.5020 | 354238.2475 | 3.8440 | 92153.55033819 |
| 91285 | 0.2698 | 24628.6930 | 378866.9405 | 4.1138 | 92096.58721863 |
| 91080 | 0.1206 | 10984.2480 | 389851.1885 | 4.2344 | 92067.63378519 |
| 90910 | 0.3196 | 29054.8360 | 418906.0245 | 4.5540 | 91986.39097497 |
| 90820 | 0.0401 | 3641.8820 | 422547.9065 | 4.5941 | 91976.21003026 |
| 90605 | 0.0110 | 996.6550 | 423544.5615 | 4.6051 | 91972.93468111 |
| 90425 | 0.0010 | 90.4250 | 423634.9865 | 4.6061 | 91972.59861922 |
| 90420 | 0.1658 | 14991.6360 | 438626.6225 | 4.7719 | 91918.65347136 |
| 90355 | 0.0055 | 496.9525 | 439123.5750 | 4.7774 | 91916.85330933 |
| 90320 | 0.0055 | 496.7600 | 439620.3350 | 4.7829 | 91915.01703987 |
| 90250 | 0.1558 | 14060.9500 | 453681.2850 | 4.9387 | 91862.49114139 |
| 90000 | 0.0100 | 900.0000 | 454581.2850 | 4.9487 | 91858.72754461 |
| 89640 | 0.0055 | 493.0200 | 455074.3050 | 4.9542 | 91856.26438174 |
| 89565 | 0.1116 | 9995.4540 | 465069.7590 | 5.0658 | 91805.78763473 |
| 89555 | 0.3000 | 26866.5000 | 491936.2590 | 5.3658 | 91679.94688583 |
| 89500 | 0.0968 | 8663.6000 | 500599.8590 | 5.4626 | 91641.31713836 |
| 89375 | 0.0110 | 983.1250 | 501582.9840 | 5.4736 | 91636.76264250 |
| 89090 | 0.0121 | 1077.9890 | 502660.9730 | 5.4857 | 91631.14515923 |
| 88985 | 0.0056 | 498.3160 | 503159.2890 | 5.4913 | 91628.44663377 |
| 88945 | 0.0056 | 498.0920 | 503657.3810 | 5.4969 | 91625.71285634 |
| 88480 | 0.0056 | 495.4880 | 504152.8690 | 5.5025 | 91622.51140391 |
| 88320 | 0.0056 | 494.5920 | 504647.4610 | 5.5081 | 91619.15379169 |
| 88275 | 0.0143 | 1262.3325 | 505909.7935 | 5.5224 | 91610.49425974 |
| 88250 | 0.0856 | 7554.2000 | 513463.9935 | 5.6080 | 91559.19998217 |
| 88040 | 0.0056 | 493.0240 | 513957.0175 | 5.6136 | 91555.68930811 |
| 88005 | 0.0100 | 880.0500 | 514837.0675 | 5.6236 | 91549.37540010 |
| 88000 | 0.2000 | 17600.0000 | 532437.0675 | 5.8236 | 91427.47913662 |
| 87955 | 0.0112 | 985.0960 | 533422.1635 | 5.8348 | 91420.81365257 |
| 87880 | 0.0056 | 492.1280 | 533914.2915 | 5.8404 | 91417.41858434 |
| 87790 | 0.0056 | 491.6240 | 534405.9155 | 5.8460 | 91413.94380773 |
| 87775 | 0.0148 | 1299.0700 | 535704.9855 | 5.8608 | 91404.75455569 |
| 87735 | 1.0000 | 87735.0000 | 623439.9855 | 6.8608 | 90869.86728953 |
| 87670 | 0.0057 | 499.7190 | 623939.7045 | 6.8665 | 90867.21102454 |
| 87655 | 0.1947 | 17066.4285 | 641006.1330 | 7.0612 | 90778.64003286 |
| 87605 | 0.0057 | 499.3485 | 641505.4815 | 7.0669 | 90776.08024735 |
| 87455 | 0.0057 | 498.4935 | 642003.9750 | 7.0726 | 90773.40369878 |
| 87420 | 0.0114 | 996.5880 | 643000.5630 | 7.0840 | 90768.00719932 |
| 87400 | 0.9155 | 80014.7000 | 723015.2630 | 7.9995 | 90382.55678480 |
| 87385 | 0.0057 | 498.0945 | 723513.3575 | 8.0052 | 90380.42241293 |
| 87345 | 0.0057 | 497.8665 | 724011.2240 | 8.0109 | 90378.26261718 |
| 87305 | 0.0057 | 497.6385 | 724508.8625 | 8.0166 | 90376.07745179 |
| 87135 | 0.0266 | 2317.7910 | 726826.6535 | 8.0432 | 90365.35875025 |
| 87110 | 0.1147 | 9991.5170 | 736818.1705 | 8.1579 | 90319.58843575 |
| 87025 | 0.0057 | 496.0425 | 737314.2130 | 8.1636 | 90317.28808369 |
| 87010 | 0.0057 | 495.9570 | 737810.1700 | 8.1693 | 90314.98047568 |
| 86870 | 0.0057 | 495.1590 | 738305.3290 | 8.1750 | 90312.57847095 |
| 86530 | 0.2137 | 18491.4610 | 756796.7900 | 8.3887 | 90216.21824597 |
| 86495 | 0.0114 | 986.0430 | 757782.8330 | 8.4001 | 90211.16808133 |
| 86420 | 0.0057 | 492.5940 | 758275.4270 | 8.4058 | 90208.59727807 |
| 86360 | 0.0057 | 492.2520 | 758767.6790 | 8.4115 | 90205.98930036 |
| 86350 | 1.1313 | 97687.7550 | 856455.4340 | 9.5428 | 89748.86134049 |
| 86270 | 0.0057 | 491.7390 | 856947.1730 | 9.5485 | 89746.78462586 |
| 86135 | 0.0128 | 1102.5280 | 858049.7010 | 9.5613 | 89741.94942110 |
| 86110 | 0.1161 | 9997.3710 | 868047.0720 | 9.6774 | 89698.37683675 |
| 86095 | 0.0058 | 499.3510 | 868546.4230 | 9.6832 | 89696.21850215 |
| 86020 | 0.0058 | 498.9160 | 869045.3390 | 9.6890 | 89694.01785530 |
| 86000 | 1.0100 | 86860.0000 | 955905.3390 | 10.6990 | 89345.29759791 |
| 85900 | 0.9688 | 83219.9200 | 1039125.2590 | 11.6678 | 89059.22787501 |
| 85720 | 0.0116 | 994.3520 | 1040119.6110 | 11.6794 | 89055.91134819 |
| 85490 | 0.0058 | 495.8420 | 1040615.4530 | 11.6852 | 89054.14139253 |
| 85440 | 0.0058 | 495.5520 | 1041111.0050 | 11.6910 | 89052.34838765 |
| 85430 | 0.0206 | 1759.8580 | 1042870.8630 | 11.7116 | 89045.97689470 |
| 85405 | 0.0116 | 990.6980 | 1043861.5610 | 11.7232 | 89042.37418111 |
| 85120 | 0.0058 | 493.6960 | 1044355.2570 | 11.7290 | 89040.43456390 |
| 85110 | 0.1174 | 9991.9140 | 1054347.1710 | 11.8464 | 89001.48323541 |
| 85075 | 1.0000 | 85075.0000 | 1139422.1710 | 12.8464 | 88695.83470856 |
| 85000 | 1.7000 | 144500.0000 | 1283922.1710 | 14.5464 | 88263.91210196 |
| 84975 | 0.0116 | 985.7100 | 1284907.8810 | 14.5580 | 88261.29145487 |
| 84945 | 0.0546 | 4637.9970 | 1289545.8780 | 14.6126 | 88248.90012729 |
| 84855 | 0.0058 | 492.1590 | 1290038.0370 | 14.6184 | 88247.55356263 |
| 84780 | 0.0200 | 1695.6000 | 1291733.6370 | 14.6384 | 88242.81594983 |
| 84645 | 0.0059 | 499.4055 | 1292233.0425 | 14.6443 | 88241.36643609 |
| 84635 | 0.1664 | 14083.2640 | 1306316.3065 | 14.8107 | 88200.84847441 |
| 84560 | 0.0059 | 498.9040 | 1306815.2105 | 14.8166 | 88199.39868121 |
| 84520 | 0.0059 | 498.6680 | 1307313.8785 | 14.8225 | 88197.93412043 |
| 84400 | 0.0059 | 497.9600 | 1307811.8385 | 14.8284 | 88196.42297888 |
| 84265 | 0.0188 | 1584.1820 | 1309396.0205 | 14.8472 | 88191.44488523 |
| 84220 | 0.0237 | 1996.0140 | 1311392.0345 | 14.8709 | 88185.11552764 |
| 84180 | 0.0177 | 1489.9860 | 1312882.0205 | 14.8886 | 88180.35413001 |
| 84110 | 0.1188 | 9992.2680 | 1322874.2885 | 15.0074 | 88148.13282114 |
| 84055 | 0.0059 | 495.9245 | 1323370.2130 | 15.0133 | 88146.52428180 |
| 84000 | 0.0457 | 3838.8000 | 1327209.0130 | 15.0590 | 88133.94069991 |
| 83805 | 0.0059 | 494.4495 | 1327703.4625 | 15.0649 | 88132.24531859 |
| 83720 | 0.0118 | 987.8960 | 1328691.3585 | 15.0767 | 88128.79201019 |
| 83630 | 0.0213 | 1781.3190 | 1330472.6775 | 15.0980 | 88122.44519142 |
| 83595 | 0.0059 | 493.2105 | 1330965.8880 | 15.1039 | 88120.67664643 |
| 83500 | 0.0200 | 1670.0000 | 1332635.8880 | 15.1239 | 88114.56621639 |
| 83465 | 0.0059 | 492.4435 | 1333128.3315 | 15.1298 | 88112.75307671 |
| 83405 | 0.0119 | 992.5195 | 1334120.8510 | 15.1417 | 88109.05321067 |
| 83330 | 0.0362 | 3016.5460 | 1337137.3970 | 15.1779 | 88097.65494568 |
| 83260 | 0.0060 | 499.5600 | 1337636.9570 | 15.1839 | 88095.74332023 |
| 83255 | 0.0060 | 499.5300 | 1338136.4870 | 15.1899 | 88093.83122996 |
| 83195 | 0.0069 | 574.0455 | 1338710.5325 | 15.1968 | 88091.60695015 |
| 83135 | 0.0120 | 997.6200 | 1339708.1525 | 15.2088 | 88087.69610357 |
| 83130 | 0.0180 | 1496.3400 | 1341204.4925 | 15.2268 | 88081.83548086 |
| 83110 | 0.1203 | 9998.1330 | 1351202.6255 | 15.3471 | 88042.86317936 |
| 83000 | 2.5168 | 208894.4000 | 1560097.0255 | 17.8639 | 87332.38685281 |
| 82885 | 0.0180 | 1491.9300 | 1561588.9555 | 17.8819 | 87327.91009345 |
| 82805 | 0.0060 | 496.8300 | 1562085.7855 | 17.8879 | 87326.39300868 |
| 82675 | 0.0060 | 496.0500 | 1562581.8355 | 17.8939 | 87324.83335103 |
| 82445 | 0.5516 | 45476.6620 | 1608058.4975 | 18.4455 | 87178.90528855 |
| 82350 | 0.0060 | 494.1000 | 1608552.5975 | 18.4515 | 87177.33504051 |
| 82180 | 0.0121 | 994.3780 | 1609546.9755 | 18.4636 | 87174.06006954 |
| 82110 | 0.1217 | 9992.7870 | 1619539.7625 | 18.5853 | 87140.89966264 |
| 82005 | 0.0100 | 820.0500 | 1620359.8125 | 18.5953 | 87138.13772835 |
| 82000 | 0.5000 | 41000.0000 | 1661359.8125 | 19.0953 | 87003.59839856 |
| 81755 | 0.0195 | 1594.2225 | 1662954.0350 | 19.1148 | 86998.24403080 |
| 81610 | 0.0122 | 995.6420 | 1663949.6770 | 19.1270 | 86994.80718356 |
| 81510 | 0.0500 | 4075.5000 | 1668025.1770 | 19.1770 | 86980.50670074 |
| 81110 | 0.1232 | 9992.7520 | 1678017.9290 | 19.3002 | 86943.03318100 |
| 81055 | 0.0616 | 4992.9880 | 1683010.9170 | 19.3618 | 86924.30027167 |
| 81000 | 0.4000 | 32400.0000 | 1715410.9170 | 19.7618 | 86804.38608831 |
| 80840 | 0.1112 | 8989.4080 | 1724400.3250 | 19.8730 | 86771.01217733 |
| 80580 | 0.0124 | 999.1920 | 1725399.5170 | 19.8854 | 86767.15162883 |
| 80225 | 0.0124 | 994.7900 | 1726394.3070 | 19.8978 | 86763.07466152 |
| 80110 | 0.1248 | 9997.7280 | 1736392.0350 | 20.0226 | 86721.60633484 |
| 80100 | 0.1200 | 9612.0000 | 1746004.0350 | 20.1426 | 86682.15796372 |
| 80035 | 0.0200 | 1600.7000 | 1747604.7350 | 20.1626 | 86675.56441134 |
| 80000 | 12.8400 | 1027200.0000 | 2774804.7350 | 33.0026 | 84078.36761346 |
| 79920 | 0.0197 | 1574.4240 | 2776379.1590 | 33.0223 | 84075.88687039 |
| 79875 | 0.0200 | 1597.5000 | 2777976.6590 | 33.0423 | 84073.34413767 |
| 79755 | 0.0193 | 1539.2715 | 2779515.9305 | 33.0616 | 84070.82326627 |
| 79665 | 0.0251 | 1999.5915 | 2781515.5220 | 33.0867 | 84067.48095156 |
| 79615 | 0.0125 | 995.1875 | 2782510.7095 | 33.0992 | 84065.79946041 |
| 79585 | 0.0501 | 3987.2085 | 2786497.9180 | 33.1493 | 84059.02743044 |