| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 69220 | 0.0506 | 3502.5320 | 3502.5320 | 0.0506 | 69220.00000000 |
| 69215 | 0.5000 | 34607.5000 | 38110.0320 | 0.5506 | 69215.45949873 |
| 69210 | 0.0396 | 2740.7160 | 40850.7480 | 0.5902 | 69215.09318875 |
| 69190 | 0.1207 | 8351.2330 | 49201.9810 | 0.7109 | 69210.83274722 |
| 69005 | 0.0010 | 69.0050 | 49270.9860 | 0.7119 | 69210.54361568 |
| 69000 | 1.5140 | 104466.0000 | 153736.9860 | 2.2259 | 69067.33725684 |
| 68870 | 0.0072 | 495.8640 | 154232.8500 | 2.2331 | 69066.70099861 |
| 68495 | 1.0000 | 68495.0000 | 222727.8500 | 3.2331 | 68889.87349603 |
| 68450 | 0.3949 | 27030.9050 | 249758.7550 | 3.6280 | 68841.99421169 |
| 68435 | 0.2238 | 15315.7530 | 265074.5080 | 3.8518 | 68818.34674698 |
| 68250 | 0.6960 | 47502.0000 | 312576.5080 | 4.5478 | 68731.36637495 |
| 68100 | 0.1000 | 6810.0000 | 319386.5080 | 4.6478 | 68717.78217651 |
| 68005 | 10.0000 | 680050.0000 | 999436.5080 | 14.6478 | 68231.16836658 |
| 68000 | 0.6110 | 41548.0000 | 1040984.5080 | 15.2588 | 68221.91181482 |
| 67890 | 1.0000 | 67890.0000 | 1108874.5080 | 16.2588 | 68201.49752749 |
| 67020 | 0.5600 | 37531.2000 | 1146405.7080 | 16.8188 | 68162.15829905 |
| 67005 | 1.0000 | 67005.0000 | 1213410.7080 | 17.8188 | 68097.21799448 |
| 67000 | 3.3100 | 221770.0000 | 1435180.7080 | 21.1288 | 67925.32978683 |
| 66700 | 1.0000 | 66700.0000 | 1501880.7080 | 22.1288 | 67869.95715990 |
| 66665 | 0.0696 | 4639.8840 | 1506520.5920 | 22.1984 | 67866.17918409 |
| 66500 | 0.0075 | 498.7500 | 1507019.3420 | 22.2059 | 67865.71775969 |
| 66150 | 0.0075 | 496.1250 | 1507515.4670 | 22.2134 | 67865.13847497 |
| 66110 | 0.1000 | 6611.0000 | 1514126.4670 | 22.3134 | 67857.27262542 |
| 66000 | 0.4855 | 32043.0000 | 1546169.4670 | 22.7989 | 67817.72221467 |
| 65900 | 0.0075 | 494.2500 | 1546663.7170 | 22.8064 | 67817.09156202 |
| 65800 | 0.0101 | 664.5800 | 1547328.2970 | 22.8165 | 67816.19867201 |
| 65550 | 0.0076 | 498.1800 | 1547826.4770 | 22.8241 | 67815.44407008 |
| 65450 | 0.0152 | 994.8400 | 1548821.3170 | 22.8393 | 67813.86982088 |
| 65200 | 0.1000 | 6520.0000 | 1555341.3170 | 22.9393 | 67802.47509732 |
| 65110 | 0.1000 | 6511.0000 | 1561852.3170 | 23.0393 | 67790.78865243 |
| 65100 | 0.1344 | 8749.4400 | 1570601.7570 | 23.1737 | 67775.18294446 |
| 65005 | 0.0100 | 650.0500 | 1571251.8070 | 23.1837 | 67773.98806058 |
| 65000 | 8.0000 | 520000.0000 | 2091251.8070 | 31.1837 | 67062.33727877 |
| 64985 | 0.0076 | 493.8860 | 2091745.6930 | 31.1913 | 67061.83111958 |
| 64890 | 0.0077 | 499.6530 | 2092245.3460 | 31.1990 | 67061.29510561 |
| 64710 | 0.0077 | 498.2670 | 2092743.6130 | 31.2067 | 67060.71494262 |
| 64635 | 0.0077 | 497.6895 | 2093241.3025 | 31.2144 | 67060.11656479 |
| 64610 | 0.5000 | 32305.0000 | 2125546.3025 | 31.7144 | 67021.48874013 |
| 64400 | 0.0183 | 1178.5200 | 2126724.8225 | 31.7327 | 67019.97694807 |
| 64280 | 0.0077 | 494.9560 | 2127219.7785 | 31.7404 | 67019.31224874 |
| 64015 | 0.0078 | 499.3170 | 2127719.0955 | 31.7482 | 67018.57413964 |
| 64000 | 0.0100 | 640.0000 | 2128359.0955 | 31.7582 | 67017.62365310 |
| 63920 | 0.0078 | 498.5760 | 2128857.6715 | 31.7660 | 67016.86304539 |
| 63700 | 0.0156 | 993.7200 | 2129851.3915 | 31.7816 | 67015.23496300 |
| 63575 | 0.0312 | 1983.5400 | 2131834.9315 | 31.8128 | 67011.86099620 |
| 63565 | 0.1729 | 10990.3885 | 2142825.3200 | 31.9857 | 66993.22884914 |
| 63350 | 0.0078 | 494.1300 | 2143319.4500 | 31.9935 | 66992.34063169 |
| 63325 | 0.0078 | 493.9350 | 2143813.3850 | 32.0013 | 66991.44675373 |
| 63020 | 0.0237 | 1493.5740 | 2145306.9590 | 32.0250 | 66988.50769711 |
| 63000 | 0.0836 | 5266.8000 | 2150573.7590 | 32.1086 | 66978.12296394 |
| 62980 | 0.0158 | 995.0840 | 2151568.8430 | 32.1244 | 66976.15653522 |
| 62620 | 0.0079 | 494.6980 | 2152063.5410 | 32.1323 | 66975.08553698 |
| 62300 | 0.0574 | 3576.0200 | 2155639.5610 | 32.1897 | 66966.74902220 |
| 62285 | 0.0320 | 1993.1200 | 2157632.6810 | 32.2217 | 66962.09948575 |
| 62160 | 0.0160 | 994.5600 | 2158627.2410 | 32.2377 | 66959.71613980 |
| 62000 | 0.0100 | 620.0000 | 2159247.2410 | 32.2477 | 66958.17813363 |
| 61770 | 0.0271 | 1673.9670 | 2160921.2080 | 32.2748 | 66953.82180525 |
| 61600 | 0.0428 | 2636.4800 | 2163557.6880 | 32.3176 | 66946.73144045 |
| 61595 | 0.0487 | 2999.6765 | 2166557.3645 | 32.3663 | 66938.67895002 |
| 61270 | 0.0205 | 1256.0350 | 2167813.3995 | 32.3868 | 66935.09082404 |
| 61060 | 0.0163 | 995.2780 | 2168808.6775 | 32.4031 | 66932.13542840 |
| 61000 | 0.0100 | 610.0000 | 2169418.6775 | 32.4131 | 66930.30526238 |
| 60750 | 0.0260 | 1579.5000 | 2170998.1775 | 32.4391 | 66925.35173602 |
| 60740 | 0.0823 | 4998.9020 | 2175997.0795 | 32.5214 | 66909.69882908 |
| 60380 | 0.0165 | 996.2700 | 2176993.3495 | 32.5379 | 66906.38761260 |
| 60375 | 0.0100 | 603.7500 | 2177597.0995 | 32.5479 | 66904.38091244 |
| 60350 | 0.0165 | 995.7750 | 2178592.8745 | 32.5644 | 66901.05988441 |
| 60035 | 0.0333 | 1999.1655 | 2180592.0400 | 32.5977 | 66894.04589894 |
| 60010 | 0.5000 | 30005.0000 | 2210597.0400 | 33.0977 | 66790.05006390 |
| 60000 | 2.2900 | 137400.0000 | 2347997.0400 | 35.3877 | 66350.65404081 |
| 59500 | 0.0696 | 4141.2000 | 2352138.2400 | 35.4573 | 66337.20672471 |
| 59335 | 0.0266 | 1578.3110 | 2353716.5510 | 35.4839 | 66331.95762022 |
| 59000 | 0.2000 | 11800.0000 | 2365516.5510 | 35.6839 | 66290.86369483 |
| 58825 | 0.0169 | 994.1425 | 2366510.6935 | 35.7008 | 66287.32951362 |
| 58800 | 0.0291 | 1711.0800 | 2368221.7735 | 35.7299 | 66281.23150359 |
| 58620 | 0.0277 | 1623.7740 | 2369845.5475 | 35.7576 | 66275.29665022 |
| 58575 | 0.0170 | 995.7750 | 2370841.3225 | 35.7746 | 66271.63748861 |
| 58450 | 0.0020 | 116.9000 | 2370958.2225 | 35.7766 | 66271.20023982 |
| 58220 | 0.0266 | 1548.6520 | 2372506.8745 | 35.8032 | 66265.21859778 |
| 58100 | 0.0243 | 1411.8300 | 2373918.7045 | 35.8275 | 66259.68053869 |
| 57500 | 1.0800 | 62100.0000 | 2436018.7045 | 36.9075 | 66003.35174423 |
| 57460 | 0.0001 | 5.7460 | 2436024.4505 | 36.9076 | 66003.32859628 |
| 57400 | 0.0348 | 1997.5200 | 2438021.9705 | 36.9424 | 65995.22420038 |
| 57215 | 0.0873 | 4994.8695 | 2443016.8400 | 37.0297 | 65974.52423325 |
| 56910 | 0.0100 | 569.1000 | 2443585.9400 | 37.0397 | 65972.07698766 |
| 56800 | 0.0088 | 499.8400 | 2444085.7800 | 37.0485 | 65969.89837645 |
| 56700 | 0.0881 | 4995.2700 | 2449081.0500 | 37.1366 | 65947.90718590 |
| 56510 | 0.0352 | 1989.1520 | 2451070.2020 | 37.1718 | 65938.96991806 |
| 56000 | 0.1713 | 9592.8000 | 2460663.0020 | 37.3431 | 65893.37794666 |
| 55555 | 0.0100 | 555.5500 | 2461218.5520 | 37.3531 | 65890.61020370 |
| 55365 | 0.0360 | 1993.1400 | 2463211.6920 | 37.3891 | 65880.47564665 |
| 55000 | 0.2314 | 12727.0000 | 2475938.6920 | 37.6205 | 65813.55090974 |
| 54760 | 0.0525 | 2874.9000 | 2478813.5920 | 37.6730 | 65798.14700183 |
| 54180 | 0.0838 | 4540.2840 | 2483353.8760 | 37.7568 | 65772.36089923 |
| 54000 | 0.0185 | 999.0000 | 2484352.8760 | 37.7753 | 65766.59552671 |
| 53910 | 0.0330 | 1779.0300 | 2486131.9060 | 37.8083 | 65756.24680295 |
| 53500 | 0.0187 | 1000.4500 | 2487132.3560 | 37.8270 | 65750.18785524 |
| 53000 | 0.0188 | 996.4000 | 2488128.7560 | 37.8458 | 65743.85416612 |
| 52500 | 0.0190 | 997.5000 | 2489126.2560 | 37.8648 | 65737.20859479 |
| 52200 | 0.0200 | 1044.0000 | 2490170.2560 | 37.8848 | 65730.06208295 |
| 52000 | 0.0357 | 1856.4000 | 2492026.6560 | 37.9205 | 65717.13600823 |
| 51500 | 0.0052 | 267.8000 | 2492294.4560 | 37.9257 | 65715.18669398 |
| 51000 | 0.0097 | 494.7000 | 2492789.1560 | 37.9354 | 65711.42405247 |
| 50500 | 0.0198 | 999.9000 | 2493789.0560 | 37.9552 | 65703.48874463 |
| 50260 | 0.1990 | 10001.7400 | 2503790.7960 | 38.1542 | 65622.94048886 |
| 50000 | 4.3488 | 217440.0000 | 2721230.7960 | 42.5030 | 64024.44053361 |
| 49910 | 0.0077 | 384.3070 | 2721615.1030 | 42.5107 | 64021.88397274 |
| 49500 | 0.0202 | 999.9000 | 2722615.0030 | 42.5309 | 64014.98682135 |
| 48750 | 0.0184 | 897.0000 | 2723512.0030 | 42.5493 | 64008.38563737 |
| 48500 | 0.0213 | 1033.0500 | 2724545.0530 | 42.5706 | 64000.62608937 |
| 47500 | 0.0421 | 1999.7500 | 2726544.8030 | 42.6127 | 63984.32399261 |
| 47000 | 0.0212 | 996.4000 | 2727541.2030 | 42.6339 | 63975.87842069 |
| 46500 | 0.0215 | 999.7500 | 2728540.9530 | 42.6554 | 63967.06989033 |
| 46250 | 0.0143 | 661.3750 | 2729202.3280 | 42.6697 | 63961.13232575 |
| 46000 | 3.0378 | 139738.8000 | 2868941.1280 | 45.7075 | 62767.40421156 |
| 45500 | 0.0219 | 996.4500 | 2869937.5780 | 45.7294 | 62759.13477981 |
| 45000 | 11.2799 | 507595.5000 | 3377533.0780 | 57.0093 | 59245.29994229 |
| 44500 | 1.0224 | 45496.8000 | 3423029.8780 | 58.0317 | 58985.51788074 |
| 44000 | 0.0227 | 998.8000 | 3424028.6780 | 58.0544 | 58979.65835492 |
| 43750 | 0.0228 | 997.5000 | 3425026.1780 | 58.0772 | 58973.67948179 |
| 43500 | 0.0266 | 1157.1000 | 3426183.2780 | 58.1038 | 58966.59560993 |
| 43210 | 0.0150 | 648.1500 | 3426831.4280 | 58.1188 | 58962.52895793 |
| 43000 | 0.0155 | 666.5000 | 3427497.9280 | 58.1343 | 58958.27296450 |
| 42500 | 0.0314 | 1334.5000 | 3428832.4280 | 58.1657 | 58949.38817894 |
| 42200 | 0.0300 | 1266.0000 | 3430098.4280 | 58.1957 | 58940.75383576 |
| 42000 | 0.0238 | 999.6000 | 3431098.0280 | 58.2195 | 58933.82849389 |
| 41500 | 1.0410 | 43201.5000 | 3474299.5280 | 59.2605 | 58627.57702011 |
| 41250 | 0.0242 | 998.2500 | 3475297.7780 | 59.2847 | 58620.48349743 |
| 41210 | 1.0000 | 41210.0000 | 3516507.7780 | 60.2847 | 58331.67914910 |
| 41000 | 2.0131 | 82537.1000 | 3599044.8780 | 62.2978 | 57771.62079560 |
| 40660 | 0.0300 | 1219.8000 | 3600264.6780 | 62.3278 | 57763.38452504 |
| 40540 | 0.0150 | 608.1000 | 3600872.7780 | 62.3428 | 57759.24048968 |
| 40500 | 0.0672 | 2721.6000 | 3603594.3780 | 62.4100 | 57740.65659349 |
| 40010 | 0.4000 | 16004.0000 | 3619598.3780 | 62.8100 | 57627.74045534 |
| 40000 | 3.6625 | 146500.0000 | 3766098.3780 | 66.4725 | 56656.48769040 |
| 39775 | 0.0150 | 596.6250 | 3766695.0030 | 66.4875 | 56652.67912014 |
| 39765 | 0.0150 | 596.4750 | 3767291.4780 | 66.5025 | 56648.87001241 |
| 39725 | 0.0150 | 595.8750 | 3767887.3530 | 66.5175 | 56645.05360244 |
| 39500 | 0.0545 | 2152.7500 | 3770040.1030 | 66.5720 | 56631.01758998 |
| 39405 | 0.0150 | 591.0750 | 3770631.1780 | 66.5870 | 56627.13709883 |
| 39370 | 0.0150 | 590.5500 | 3771221.7280 | 66.6020 | 56623.25047296 |
| 39120 | 1.0000 | 39120.0000 | 3810341.7280 | 67.6020 | 56364.33430964 |
| 39095 | 0.0150 | 586.4250 | 3810928.1530 | 67.6170 | 56360.50332017 |
| 39000 | 0.0196 | 764.4000 | 3811692.5530 | 67.6366 | 56355.47252523 |
| 38930 | 0.0150 | 583.9500 | 3812276.5030 | 67.6516 | 56351.60887547 |
| 38740 | 0.0300 | 1162.2000 | 3813438.7030 | 67.6816 | 56343.80249580 |
| 38500 | 0.0526 | 2025.1000 | 3815463.8030 | 67.7342 | 56329.94562570 |
| 38210 | 1.0000 | 38210.0000 | 3853673.8030 | 68.7342 | 56066.32219477 |
| 38000 | 0.0329 | 1250.2000 | 3854924.0030 | 68.7671 | 56057.67878826 |
| 37500 | 0.0601 | 2253.7500 | 3857177.7530 | 68.8272 | 56041.47419915 |