| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 71045 | 0.0070 | 497.3150 | 497.3150 | 0.0070 | 71045.00000000 |
| 70950 | 0.5000 | 35475.0000 | 35972.3150 | 0.5070 | 70951.31163708 |
| 70125 | 0.8528 | 59802.6000 | 95774.9150 | 1.3598 | 70433.08942492 |
| 70120 | 0.1200 | 8414.4000 | 104189.3150 | 1.4798 | 70407.70036491 |
| 70105 | 0.1200 | 8412.6000 | 112601.9150 | 1.5998 | 70384.99499937 |
| 70005 | 0.0100 | 700.0500 | 113301.9650 | 1.6098 | 70382.63448876 |
| 70000 | 1.2010 | 84070.0000 | 197371.9650 | 2.8108 | 70219.14223709 |
| 69840 | 0.0151 | 1054.5840 | 198426.5490 | 2.8259 | 70217.11631693 |
| 69580 | 0.0400 | 2783.2000 | 201209.7490 | 2.8659 | 70208.22394361 |
| 69510 | 0.5000 | 34755.0000 | 235964.7490 | 3.3659 | 70104.50369886 |
| 69500 | 0.0010 | 69.5000 | 236034.2490 | 3.3669 | 70104.32415575 |
| 69290 | 0.1200 | 8314.8000 | 244349.0490 | 3.4869 | 70076.29957842 |
| 69275 | 0.0210 | 1454.7750 | 245803.8240 | 3.5079 | 70071.50260840 |
| 69205 | 0.0010 | 69.2050 | 245873.0290 | 3.5089 | 70071.25566417 |
| 69135 | 0.0010 | 69.1350 | 245942.1640 | 3.5099 | 70070.98891706 |
| 69070 | 0.0200 | 1381.4000 | 247323.5640 | 3.5299 | 70065.31743109 |
| 69065 | 0.0010 | 69.0650 | 247392.6290 | 3.5309 | 70065.03412728 |
| 69000 | 0.0159 | 1097.1000 | 248489.7290 | 3.5468 | 70060.25967069 |
| 68995 | 0.0010 | 68.9950 | 248558.7240 | 3.5478 | 70059.95941147 |
| 68970 | 0.2238 | 15435.4860 | 263994.2100 | 3.7716 | 69995.28316895 |
| 68870 | 0.0072 | 495.8640 | 264490.0740 | 3.7788 | 69993.13909178 |
| 68825 | 1.0000 | 68825.0000 | 333315.0740 | 4.7788 | 69748.69716247 |
| 68505 | 0.0072 | 493.2360 | 333808.3100 | 4.7860 | 69746.82615963 |
| 68500 | 0.0291 | 1993.3500 | 335801.6600 | 4.8151 | 69739.29098046 |
| 68205 | 0.0200 | 1364.1000 | 337165.7600 | 4.8351 | 69732.94450994 |
| 68200 | 1.0230 | 69768.6000 | 406934.3600 | 5.8581 | 69465.24641095 |
| 68145 | 0.0095 | 647.3775 | 407581.7375 | 5.8676 | 69463.10885200 |
| 68000 | 0.9506 | 64640.8000 | 472222.5375 | 6.8182 | 69259.12080901 |
| 67955 | 0.0200 | 1359.1000 | 473581.6375 | 6.8382 | 69255.30658653 |
| 67820 | 0.0200 | 1356.4000 | 474938.0375 | 6.8582 | 69251.12092094 |
| 67780 | 0.0219 | 1484.3820 | 476422.4195 | 6.8801 | 69246.43820584 |
| 67680 | 0.0200 | 1353.6000 | 477776.0195 | 6.9001 | 69241.89787105 |
| 67420 | 0.1298 | 8751.1160 | 486527.1355 | 7.0299 | 69208.25836783 |
| 67200 | 0.0314 | 2110.0800 | 488637.2155 | 7.0613 | 69199.32809823 |
| 67010 | 0.2000 | 13402.0000 | 502039.2155 | 7.2613 | 69139.02682715 |
| 67000 | 3.0100 | 201670.0000 | 703709.2155 | 10.2713 | 68512.18594530 |
| 66700 | 1.1799 | 78699.3300 | 782408.5455 | 11.4512 | 68325.46331389 |
| 66695 | 0.0176 | 1173.8320 | 783582.3775 | 11.4688 | 68322.96120780 |
| 66665 | 0.0696 | 4639.8840 | 788222.2615 | 11.5384 | 68312.96033246 |
| 66110 | 0.1000 | 6611.0000 | 794833.2615 | 11.6384 | 68294.03195456 |
| 66010 | 0.3000 | 19803.0000 | 814636.2615 | 11.9384 | 68236.63652583 |
| 66000 | 0.0855 | 5643.0000 | 820279.2615 | 12.0239 | 68220.73216677 |
| 65970 | 0.0075 | 494.7750 | 820774.0365 | 12.0314 | 68219.32913044 |
| 65730 | 0.0076 | 499.5480 | 821273.5845 | 12.0390 | 68217.75766260 |
| 65605 | 0.0076 | 498.5980 | 821772.1825 | 12.0466 | 68216.10931715 |
| 65520 | 0.0152 | 995.9040 | 822768.0865 | 12.0618 | 68212.71174286 |
| 65245 | 0.0787 | 5134.7815 | 827902.8680 | 12.1405 | 68193.47374490 |
| 65200 | 0.1000 | 6520.0000 | 834422.8680 | 12.2405 | 68169.01825906 |
| 65115 | 0.0076 | 494.8740 | 834917.7420 | 12.2481 | 68167.12322728 |
| 65110 | 0.1000 | 6511.0000 | 841428.7420 | 12.3481 | 68142.36538415 |
| 65005 | 0.0100 | 650.0500 | 842078.7920 | 12.3581 | 68139.82667238 |
| 64950 | 0.0076 | 493.6200 | 842572.4120 | 12.3657 | 68137.86619439 |
| 64800 | 0.0154 | 997.9200 | 843570.3320 | 12.3811 | 68133.71445187 |
| 64520 | 0.0553 | 3567.9560 | 847138.2880 | 12.4364 | 68117.64562092 |
| 64080 | 0.0468 | 2998.9440 | 850137.2320 | 12.4832 | 68102.50833120 |
| 64000 | 1.5100 | 96640.0000 | 946777.2320 | 13.9932 | 67659.80847840 |
| 63885 | 0.0234 | 1494.9090 | 948272.1410 | 14.0166 | 67653.50662786 |
| 63795 | 0.0413 | 2634.7335 | 950906.8745 | 14.0579 | 67642.17091457 |
| 63560 | 0.3000 | 19068.0000 | 969974.8745 | 14.3579 | 67556.87631896 |
| 63550 | 1.0000 | 63550.0000 | 1033524.8745 | 15.3579 | 67295.97630535 |
| 63430 | 0.0198 | 1255.9140 | 1034780.7885 | 15.3777 | 67290.99855635 |
| 63070 | 0.0158 | 996.5060 | 1035777.2945 | 15.3935 | 67286.66609283 |
| 63000 | 0.1845 | 11623.5000 | 1047400.7945 | 15.5780 | 67235.89642444 |
| 62935 | 0.1590 | 10006.6650 | 1057407.4595 | 15.7370 | 67192.44198386 |
| 62465 | 0.0160 | 999.4400 | 1058406.8995 | 15.7530 | 67187.64041770 |
| 62000 | 0.0100 | 620.0000 | 1059026.8995 | 15.7630 | 67184.34939415 |
| 61755 | 0.0271 | 1673.5605 | 1060700.4600 | 15.7901 | 67175.03119043 |
| 61620 | 0.0833 | 5132.9460 | 1065833.4060 | 15.8734 | 67145.87964771 |
| 61200 | 0.0163 | 997.5600 | 1066830.9660 | 15.8897 | 67139.78023499 |
| 61045 | 0.0421 | 2569.9945 | 1069400.9605 | 15.9318 | 67123.67469464 |
| 61000 | 0.0100 | 610.0000 | 1070010.9605 | 15.9418 | 67119.83342533 |
| 60895 | 0.0281 | 1711.1495 | 1071722.1100 | 15.9699 | 67108.88045636 |
| 60715 | 0.2472 | 15008.7480 | 1086730.8580 | 16.2171 | 67011.41745442 |
| 60375 | 0.0100 | 603.7500 | 1087334.6080 | 16.2271 | 67007.32774186 |
| 60200 | 0.0830 | 4996.6000 | 1092331.2080 | 16.3101 | 66972.68612700 |
| 60170 | 0.0235 | 1413.9950 | 1093745.2030 | 16.3336 | 66962.89874859 |
| 60020 | 0.4000 | 24008.0000 | 1117753.2030 | 16.7336 | 66796.93568628 |
| 60000 | 1.2900 | 77400.0000 | 1195153.2030 | 18.0236 | 66310.45978606 |
| 59500 | 0.0336 | 1999.2000 | 1197152.4030 | 18.0572 | 66297.78719846 |
| 59445 | 0.0429 | 2550.1905 | 1199702.5935 | 18.1001 | 66281.54504671 |
| 59000 | 0.2100 | 12390.0000 | 1212092.5935 | 18.3101 | 66198.03242473 |
| 58800 | 0.0268 | 1575.8400 | 1213668.4335 | 18.3369 | 66187.21994994 |
| 58720 | 0.0850 | 4991.2000 | 1218659.6335 | 18.4219 | 66152.76564849 |
| 58560 | 0.0170 | 995.5200 | 1219655.1535 | 18.4389 | 66145.76539273 |
| 58450 | 0.0020 | 116.9000 | 1219772.0535 | 18.4409 | 66144.93075175 |
| 58205 | 0.0171 | 995.3055 | 1220767.3590 | 18.4580 | 66137.57498104 |
| 58100 | 0.0279 | 1620.9900 | 1222388.3490 | 18.4859 | 66125.44420342 |
| 58005 | 0.0100 | 580.0500 | 1222968.3990 | 18.4959 | 66121.05380111 |
| 57995 | 0.1740 | 10091.1300 | 1233059.5290 | 18.6699 | 66045.32048913 |
| 57600 | 0.0346 | 1992.9600 | 1235052.4890 | 18.7045 | 66029.69814750 |
| 57500 | 1.0800 | 62100.0000 | 1297152.4890 | 19.7845 | 65564.07738381 |
| 57495 | 0.0869 | 4996.3155 | 1302148.8045 | 19.8714 | 65528.79034693 |
| 57460 | 0.0001 | 5.7460 | 1302154.5505 | 19.8715 | 65528.74974209 |
| 57000 | 0.0100 | 570.0000 | 1302724.5505 | 19.8815 | 65524.45995020 |
| 56910 | 0.0100 | 569.1000 | 1303293.6505 | 19.8915 | 65520.12922605 |
| 56785 | 0.0176 | 999.4160 | 1304293.0665 | 19.9091 | 65512.40721580 |
| 56620 | 0.0176 | 996.5120 | 1305289.5785 | 19.9267 | 65504.55311216 |
| 56000 | 0.0100 | 560.0000 | 1305849.5785 | 19.9367 | 65499.78574689 |
| 55555 | 0.0100 | 555.5500 | 1306405.1285 | 19.9467 | 65494.80006718 |
| 55000 | 0.2414 | 13277.0000 | 1319682.1285 | 20.1881 | 65369.30808248 |
| 54760 | 0.0525 | 2874.9000 | 1322557.0285 | 20.2406 | 65341.78969497 |
| 54180 | 0.0838 | 4540.2840 | 1327097.3125 | 20.3244 | 65295.76826376 |
| 54000 | 0.0285 | 1539.0000 | 1328636.3125 | 20.3529 | 65279.95089152 |
| 53910 | 0.0330 | 1779.0300 | 1330415.3425 | 20.3859 | 65261.54560260 |
| 53500 | 0.0187 | 1000.4500 | 1331415.7925 | 20.4046 | 65250.76661635 |
| 53010 | 0.3000 | 15903.0000 | 1347318.7925 | 20.7046 | 65073.40361562 |
| 53000 | 0.0288 | 1526.4000 | 1348845.1925 | 20.7334 | 65056.63289668 |
| 52500 | 0.0190 | 997.5000 | 1349842.6925 | 20.7524 | 65045.13658661 |
| 52200 | 0.0200 | 1044.0000 | 1350886.6925 | 20.7724 | 65032.76908301 |
| 52000 | 0.0457 | 2376.4000 | 1353263.0925 | 20.8181 | 65004.15948141 |
| 51500 | 0.0052 | 267.8000 | 1353530.8925 | 20.8233 | 65000.78721912 |
| 51000 | 0.0197 | 1004.7000 | 1354535.5925 | 20.8430 | 64987.55421484 |
| 50500 | 0.0198 | 999.9000 | 1355535.4925 | 20.8628 | 64973.80469065 |
| 50260 | 0.1990 | 10001.7400 | 1365537.2325 | 21.0618 | 64834.78299576 |
| 50005 | 0.0100 | 500.0500 | 1366037.2825 | 21.0718 | 64827.74525669 |
| 50000 | 7.3788 | 368940.0000 | 1734977.2825 | 28.4506 | 60982.09818071 |
| 49910 | 0.0077 | 384.3070 | 1735361.5895 | 28.4583 | 60979.10238841 |
| 49500 | 0.0202 | 999.9000 | 1736361.4895 | 28.4785 | 60970.96018049 |
| 49000 | 0.0100 | 490.0000 | 1736851.4895 | 28.4885 | 60966.75814802 |
| 48750 | 0.0184 | 897.0000 | 1737748.4895 | 28.5069 | 60958.87274660 |
| 48500 | 0.0213 | 1033.0500 | 1738781.5395 | 28.5282 | 60949.57058279 |
| 48000 | 0.0100 | 480.0000 | 1739261.5395 | 28.5382 | 60945.03295583 |
| 47500 | 0.0421 | 1999.7500 | 1741261.2895 | 28.5803 | 60925.22784925 |
| 47000 | 0.0312 | 1466.4000 | 1742727.6895 | 28.6115 | 60910.04279748 |
| 46500 | 0.0215 | 999.7500 | 1743727.4395 | 28.6330 | 60899.22255789 |
| 46250 | 0.0143 | 661.3750 | 1744388.8145 | 28.6473 | 60891.91004039 |
| 46005 | 0.0100 | 460.0500 | 1744848.8645 | 28.6573 | 60886.71523486 |
| 46000 | 0.0078 | 358.8000 | 1745207.6645 | 28.6651 | 60882.66444213 |
| 45500 | 0.0219 | 996.4500 | 1746204.1145 | 28.6870 | 60870.92113152 |
| 45000 | 13.2899 | 598045.5000 | 2344249.6145 | 41.9769 | 55846.18241223 |
| 44500 | 1.0224 | 45496.8000 | 2389746.4145 | 42.9993 | 55576.40274377 |
| 44000 | 0.0327 | 1438.8000 | 2391185.2145 | 43.0320 | 55567.60583984 |
| 43750 | 0.0228 | 997.5000 | 2392182.7145 | 43.0548 | 55561.34773591 |
| 43500 | 0.0266 | 1157.1000 | 2393339.8145 | 43.0814 | 55553.90062765 |
| 43210 | 0.0150 | 648.1500 | 2393987.9645 | 43.0964 | 55549.60424769 |
| 43000 | 0.0255 | 1096.5000 | 2395084.4645 | 43.1219 | 55542.18307867 |
| 42500 | 0.0314 | 1334.5000 | 2396418.9645 | 43.1533 | 55532.69308489 |
| 42200 | 0.0300 | 1266.0000 | 2397684.9645 | 43.1833 | 55523.43068964 |
| 42000 | 0.0338 | 1419.6000 | 2399104.5645 | 43.2171 | 55512.85404389 |
| 41500 | 1.0170 | 42205.5000 | 2441310.0645 | 44.2341 | 55190.68014270 |
| 41250 | 0.0242 | 998.2500 | 2442308.3145 | 44.2583 | 55183.05751690 |
| 41210 | 1.0000 | 41210.0000 | 2483518.3145 | 45.2583 | 54874.31729650 |
| 41000 | 2.0231 | 82947.1000 | 2566465.4145 | 47.2814 | 54280.65612482 |
| 40660 | 0.0300 | 1219.8000 | 2567685.2145 | 47.3114 | 54272.01931247 |
| 40540 | 0.0150 | 608.1000 | 2568293.3145 | 47.3264 | 54267.66697868 |
| 40500 | 0.0426 | 1725.3000 | 2570018.6145 | 47.3690 | 54255.28540818 |
| 40010 | 0.4000 | 16004.0000 | 2586022.6145 | 47.7690 | 54136.00063849 |
| 40000 | 3.6725 | 146900.0000 | 2732922.6145 | 51.4415 | 53126.80645976 |
| 39775 | 0.0150 | 596.6250 | 2733519.2395 | 51.4565 | 53122.91429654 |
| 39765 | 0.0150 | 596.4750 | 2734115.7145 | 51.4715 | 53119.02148762 |