| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33920 | 0.5000 | 16960.0000 | 16960.0000 | 0.5000 | 33920.00000000 |
| 33915 | 0.1000 | 3391.5000 | 20351.5000 | 0.6000 | 33919.16666667 |
| 33890 | 0.0200 | 677.8000 | 21029.3000 | 0.6200 | 33918.22580645 |
| 33885 | 0.0500 | 1694.2500 | 22723.5500 | 0.6700 | 33915.74626866 |
| 33670 | 0.0148 | 498.3160 | 23221.8660 | 0.6848 | 33910.43516355 |
| 33330 | 0.0162 | 539.9460 | 23761.8120 | 0.7010 | 33897.02139800 |
| 33210 | 0.3410 | 11324.6100 | 35086.4220 | 1.0420 | 33672.19001919 |
| 33205 | 0.2500 | 8301.2500 | 43387.6720 | 1.2920 | 33581.78947368 |
| 33170 | 0.0300 | 995.1000 | 44382.7720 | 1.3220 | 33572.44478064 |
| 33050 | 0.0100 | 330.5000 | 44713.2720 | 1.3320 | 33568.52252252 |
| 32990 | 0.0151 | 498.1490 | 45211.4210 | 1.3471 | 33562.03771064 |
| 32660 | 0.0150 | 489.9000 | 45701.3210 | 1.3621 | 33552.10410396 |
| 32650 | 0.0306 | 999.0900 | 46700.4110 | 1.3927 | 33532.28333453 |
| 32550 | 0.0100 | 325.5000 | 47025.9110 | 1.4027 | 33525.28053041 |
| 32500 | 3.8632 | 125554.0000 | 172579.9110 | 5.2659 | 32773.10830058 |
| 32000 | 1.3000 | 41600.0000 | 214179.9110 | 6.5659 | 32620.03853242 |
| 31935 | 0.0020 | 63.8700 | 214243.7810 | 6.5679 | 32619.82993042 |
| 31845 | 2.0000 | 63690.0000 | 277933.7810 | 8.5679 | 32438.96182262 |
| 31500 | 1.0158 | 31997.7000 | 309931.4810 | 9.5837 | 32339.43894321 |
| 31450 | 3.2063 | 100838.1350 | 410769.6160 | 12.7900 | 32116.46724003 |
| 31315 | 0.0180 | 563.6700 | 411333.2860 | 12.8080 | 32115.34088070 |
| 31290 | 0.0319 | 998.1510 | 412331.4370 | 12.8399 | 32113.29036831 |
| 31285 | 0.0150 | 469.2750 | 412800.7120 | 12.8549 | 32112.32386094 |
| 31280 | 0.0159 | 497.3520 | 413298.0640 | 12.8708 | 32111.29564596 |
| 31275 | 0.0150 | 469.1250 | 413767.1890 | 12.8858 | 32110.32213755 |
| 31245 | 0.0600 | 1874.7000 | 415641.8890 | 12.9458 | 32106.31162230 |
| 31215 | 0.0300 | 936.4500 | 416578.3390 | 12.9758 | 32104.25091324 |
| 31185 | 0.2238 | 6979.2030 | 423557.5420 | 13.1996 | 32088.66495954 |
| 31160 | 0.0800 | 2492.8000 | 426050.3420 | 13.2796 | 32083.07042381 |
| 31080 | 0.0100 | 310.8000 | 426361.1420 | 13.2896 | 32082.31564532 |
| 31000 | 0.0184 | 570.4000 | 426931.5420 | 13.3080 | 32080.81920649 |
| 30985 | 0.0077 | 238.5845 | 427170.1265 | 13.3157 | 32080.18553287 |
| 30910 | 0.0150 | 463.6500 | 427633.7765 | 13.3307 | 32078.86881409 |
| 30670 | 0.0150 | 460.0500 | 428093.8265 | 13.3457 | 32077.28530538 |
| 30610 | 0.0662 | 2026.3820 | 430120.2085 | 13.4119 | 32070.04290965 |
| 30600 | 0.0163 | 498.7800 | 430618.9885 | 13.4282 | 32068.25847843 |
| 30500 | 0.0186 | 567.3000 | 431186.2885 | 13.4468 | 32066.08921825 |
| 30370 | 0.0150 | 455.5500 | 431641.8385 | 13.4618 | 32064.19932698 |
| 30005 | 0.0066 | 198.0330 | 431839.8715 | 13.4684 | 32063.19024531 |
| 30000 | 31.8193 | 954579.0000 | 1386418.8715 | 45.2877 | 30613.58539957 |
| 29930 | 0.0237 | 709.3410 | 1387128.2125 | 45.3114 | 30613.22785215 |
| 29590 | 0.0337 | 997.1830 | 1388125.3955 | 45.3451 | 30612.46740001 |
| 29500 | 10.0169 | 295498.5500 | 1683623.9455 | 55.3620 | 30411.18358260 |
| 29480 | 0.0585 | 1724.5800 | 1685348.5255 | 55.4205 | 30410.20065680 |
| 29200 | 0.1000 | 2920.0000 | 1688268.5255 | 55.5205 | 30408.02092020 |
| 29190 | 0.8726 | 25471.1940 | 1713739.7195 | 56.3931 | 30389.17384396 |
| 29145 | 0.0543 | 1582.5735 | 1715322.2930 | 56.4474 | 30387.97700160 |
| 29025 | 0.5000 | 14512.5000 | 1729834.7930 | 56.9474 | 30376.01001977 |
| 29010 | 0.2100 | 6092.1000 | 1735926.8930 | 57.1574 | 30370.99121024 |
| 29000 | 1.7239 | 49993.1000 | 1785919.9930 | 58.8813 | 30330.85195130 |
| 28910 | 0.1036 | 2995.0760 | 1788915.0690 | 58.9849 | 30328.35639291 |
| 28900 | 0.1434 | 4144.2600 | 1793059.3290 | 59.1283 | 30324.89229354 |
| 28570 | 0.1153 | 3294.1210 | 1796353.4500 | 59.2436 | 30321.47691903 |
| 28500 | 0.0263 | 749.5500 | 1797103.0000 | 59.2699 | 30320.66866993 |
| 28230 | 0.1076 | 3037.5480 | 1800140.5480 | 59.3775 | 30316.88009768 |
| 28100 | 0.3000 | 8430.0000 | 1808570.5480 | 59.6775 | 30305.73579657 |
| 28010 | 0.2200 | 6162.2000 | 1814732.7480 | 59.8975 | 30297.30369381 |
| 28000 | 0.1490 | 4172.0000 | 1818904.7480 | 60.0465 | 30291.60314090 |
| 27990 | 1.5000 | 41985.0000 | 1860889.7480 | 61.5465 | 30235.50889165 |
| 27955 | 0.3357 | 9384.4935 | 1870274.2415 | 61.8822 | 30223.13753390 |
| 27890 | 0.0556 | 1550.6840 | 1871824.9255 | 61.9378 | 30221.04313521 |
| 27880 | 0.0358 | 998.1040 | 1872823.0295 | 61.9736 | 30219.69079576 |
| 27785 | 0.0359 | 997.4815 | 1873820.5110 | 62.0095 | 30218.28124723 |
| 27550 | 0.1813 | 4994.8150 | 1878815.3260 | 62.1908 | 30210.50261453 |
| 27500 | 0.0373 | 1025.7500 | 1879841.0760 | 62.2281 | 30208.87791850 |
| 27450 | 0.1821 | 4998.6450 | 1884839.7210 | 62.4102 | 30200.82808579 |
| 27210 | 0.0917 | 2495.1570 | 1887334.8780 | 62.5019 | 30196.44007622 |
| 27200 | 0.3527 | 9593.4400 | 1896928.3180 | 62.8546 | 30179.62596214 |
| 27110 | 0.0736 | 1995.2960 | 1898923.6140 | 62.9282 | 30176.03576775 |
| 27100 | 0.6500 | 17615.0000 | 1916538.6140 | 63.5782 | 30144.58751585 |
| 27010 | 0.2300 | 6212.3000 | 1922750.9140 | 63.8082 | 30133.28873092 |
| 27000 | 0.2185 | 5899.5000 | 1928650.4140 | 64.0267 | 30122.59594825 |
| 26500 | 0.0377 | 999.0500 | 1929649.4640 | 64.0644 | 30120.46415794 |
| 26000 | 3.0536 | 79393.6000 | 2009043.0640 | 67.1180 | 29932.99955303 |
| 25500 | 0.0392 | 999.6000 | 2010042.6640 | 67.1572 | 29930.41198859 |
| 25150 | 2.0000 | 50300.0000 | 2060342.6640 | 69.1572 | 29792.16428658 |
| 25130 | 0.3980 | 10001.7400 | 2070344.4040 | 69.5552 | 29765.48703763 |
| 25000 | 1.0443 | 26107.5000 | 2096451.9040 | 70.5995 | 29694.99648015 |
| 24610 | 0.2000 | 4922.0000 | 2101373.9040 | 70.7995 | 29680.63198186 |
| 24600 | 2.2000 | 54120.0000 | 2155493.9040 | 72.9995 | 29527.51599668 |
| 24500 | 0.0408 | 999.6000 | 2156493.5040 | 73.0403 | 29524.70764770 |
| 24000 | 0.0462 | 1108.8000 | 2157602.3040 | 73.0865 | 29521.21532704 |
| 23500 | 0.0425 | 998.7500 | 2158601.0540 | 73.1290 | 29517.71600870 |
| 23000 | 0.2417 | 5559.1000 | 2164160.1540 | 73.3707 | 29496.24514963 |
| 22800 | 1.0000 | 22800.0000 | 2186960.1540 | 74.3707 | 29406.20639580 |
| 22500 | 0.0444 | 999.0000 | 2187959.1540 | 74.4151 | 29402.08578635 |
| 22000 | 0.0504 | 1108.8000 | 2189067.9540 | 74.4655 | 29397.07588078 |
| 21500 | 0.0292 | 627.8000 | 2189695.7540 | 74.4947 | 29393.98043082 |
| 21000 | 0.0528 | 1108.8000 | 2190804.5540 | 74.5475 | 29388.03519903 |
| 20500 | 0.0303 | 621.1500 | 2191425.7040 | 74.5778 | 29384.42410476 |
| 20010 | 0.2000 | 4002.0000 | 2195427.7040 | 74.7778 | 29359.35135829 |
| 20000 | 61.0637 | 1221274.0000 | 3416701.7040 | 135.8415 | 25152.11996334 |
| 19385 | 0.0940 | 1822.1900 | 3418523.8940 | 135.9355 | 25148.13197436 |
| 19000 | 0.0312 | 592.8000 | 3419116.6940 | 135.9667 | 25146.72117511 |
| 18230 | 3.0000 | 54690.0000 | 3473806.6940 | 138.9667 | 24997.40365138 |
| 18000 | 0.0050 | 90.0000 | 3473896.6940 | 138.9717 | 24997.15189495 |
| 17960 | 0.2050 | 3681.8000 | 3477578.4940 | 139.1767 | 24986.78653826 |
| 17000 | 0.0054 | 91.8000 | 3477670.2940 | 139.1821 | 24986.47666618 |
| 16320 | 5.0000 | 81600.0000 | 3559270.2940 | 144.1821 | 24685.93739445 |
| 16000 | 0.1058 | 1692.8000 | 3560963.0940 | 144.2879 | 24679.56837684 |
| 15270 | 0.0600 | 916.2000 | 3561879.2940 | 144.3479 | 24675.65717271 |
| 15005 | 2.0000 | 30010.0000 | 3591889.2940 | 146.3479 | 24543.49733751 |
| 15000 | 16.1064 | 241596.0000 | 3833485.2940 | 162.4543 | 23597.31502336 |
| 14710 | 1.0000 | 14710.0000 | 3848195.2940 | 163.4543 | 23542.94315904 |
| 14635 | 0.1860 | 2722.1100 | 3850917.4040 | 163.6403 | 23532.81804054 |
| 14600 | 0.1360 | 1985.6000 | 3852903.0040 | 163.7763 | 23525.40021969 |
| 14500 | 0.9500 | 13775.0000 | 3866678.0040 | 164.7263 | 23473.34945300 |
| 14000 | 0.0033 | 46.2000 | 3866724.2040 | 164.7296 | 23473.15967501 |
| 13620 | 5.0000 | 68100.0000 | 3934824.2040 | 169.7296 | 23182.89917610 |
| 13360 | 0.0750 | 1002.0000 | 3935826.2040 | 169.8046 | 23178.56055725 |
| 13105 | 0.1500 | 1965.7500 | 3937791.9540 | 169.9546 | 23169.66974710 |
| 13000 | 1.0000 | 13000.0000 | 3950791.9540 | 170.9546 | 23110.18220042 |
| 12910 | 0.1400 | 1807.4000 | 3952599.3540 | 171.0946 | 23101.83579143 |
| 12780 | 10.0000 | 127800.0000 | 4080399.3540 | 181.0946 | 22531.86651617 |
| 12200 | 1.2000 | 14640.0000 | 4095039.3540 | 182.2946 | 22463.85440929 |
| 12080 | 0.0700 | 845.6000 | 4095884.9540 | 182.3646 | 22459.86860388 |
| 12015 | 0.4000 | 4806.0000 | 4100690.9540 | 182.7646 | 22437.00888465 |
| 12000 | 4.1000 | 49200.0000 | 4149890.9540 | 186.8646 | 22208.01025984 |
| 11860 | 0.0032 | 37.9520 | 4149928.9060 | 186.8678 | 22207.83305631 |
| 11500 | 0.0033 | 37.9500 | 4149966.8560 | 186.8711 | 22207.64396421 |
| 11455 | 0.0793 | 908.3815 | 4150875.2375 | 186.9504 | 22203.08294339 |
| 11150 | 0.0034 | 37.9100 | 4150913.1475 | 186.9538 | 22202.88192858 |
| 11000 | 1.1300 | 12430.0000 | 4163343.1475 | 188.0838 | 22135.57545892 |
| 10820 | 0.0035 | 37.8700 | 4163381.0175 | 188.0873 | 22135.36489439 |
| 10490 | 0.0036 | 37.7640 | 4163418.7815 | 188.0909 | 22135.14200581 |
| 10180 | 0.0929 | 945.7220 | 4164364.5035 | 188.1838 | 22129.24015510 |
| 10005 | 0.5000 | 5002.5000 | 4169367.0035 | 188.6838 | 22097.11169427 |
| 10000 | 20.8472 | 208472.0000 | 4377839.0035 | 209.5310 | 20893.51458018 |
| 9820 | 0.0037 | 36.3340 | 4377875.3375 | 209.5347 | 20893.31904214 |
| 9545 | 0.0952 | 908.6840 | 4378784.0215 | 209.6299 | 20888.16538814 |
| 9540 | 0.2090 | 1993.8600 | 4380777.8815 | 209.8389 | 20876.86259078 |
| 9530 | 0.0038 | 36.2140 | 4380814.0955 | 209.8427 | 20876.65711268 |
| 9240 | 0.0040 | 36.9600 | 4380851.0555 | 209.8467 | 20876.43530015 |
| 9000 | 0.1000 | 900.0000 | 4381751.0555 | 209.9467 | 20870.77841900 |
| 8950 | 0.0041 | 36.6950 | 4381787.7505 | 209.9508 | 20870.54562545 |
| 8855 | 0.0513 | 454.2615 | 4382242.0120 | 210.0021 | 20867.61042866 |
| 8835 | 0.0514 | 454.1190 | 4382696.1310 | 210.0535 | 20864.66605412 |
| 8825 | 0.0514 | 453.6050 | 4383149.7360 | 210.1049 | 20861.72067382 |
| 8820 | 0.2260 | 1993.3200 | 4385143.0560 | 210.3309 | 20848.78187656 |
| 8670 | 0.0042 | 36.4140 | 4385179.4700 | 210.3351 | 20848.53868898 |
| 8410 | 0.0043 | 36.1630 | 4385215.6330 | 210.3394 | 20848.28440606 |
| 8150 | 0.0045 | 36.6750 | 4385252.3080 | 210.3439 | 20848.01274484 |
| 8000 | 0.1500 | 1200.0000 | 4386452.3080 | 210.4939 | 20838.85712603 |
| 7900 | 0.0046 | 36.3400 | 4386488.6480 | 210.4985 | 20838.57437464 |
| 7660 | 0.0048 | 36.7680 | 4386525.4160 | 210.5033 | 20838.27387029 |
| 7420 | 0.0049 | 36.3580 | 4386561.7740 | 210.5082 | 20837.96153309 |
| 7190 | 0.0051 | 36.6690 | 4386598.4430 | 210.5133 | 20837.63089078 |
| 7000 | 0.1000 | 700.0000 | 4387298.4430 | 210.6133 | 20831.06073073 |
| 6970 | 0.0053 | 36.9410 | 4387335.3840 | 210.6186 | 20830.71193142 |
| 6750 | 0.0054 | 36.4500 | 4387371.8340 | 210.6240 | 20830.35092867 |