| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39100 | 0.1000 | 3910.0000 | 3910.0000 | 0.1000 | 39100.00000000 |
| 39000 | 0.0138 | 538.2000 | 4448.2000 | 0.1138 | 39087.87346221 |
| 38930 | 0.0030 | 116.7900 | 4564.9900 | 0.1168 | 39083.81849315 |
| 38755 | 0.0012 | 46.5060 | 4611.4960 | 0.1180 | 39080.47457627 |
| 38750 | 0.0275 | 1065.6250 | 5677.1210 | 0.1455 | 39018.01374570 |
| 38345 | 0.0130 | 498.4850 | 6175.6060 | 0.1585 | 38962.81388013 |
| 38330 | 0.0130 | 498.2900 | 6673.8960 | 0.1715 | 38914.84548105 |
| 38325 | 0.0012 | 45.9900 | 6719.8860 | 0.1727 | 38910.74696005 |
| 38020 | 0.5886 | 22378.5720 | 29098.4580 | 0.7613 | 38222.06488901 |
| 38005 | 0.0014 | 53.2070 | 29151.6650 | 0.7627 | 38221.66644814 |
| 38000 | 2.0000 | 76000.0000 | 105151.6650 | 2.7627 | 38061.19556955 |
| 37975 | 0.0131 | 497.4725 | 105649.1375 | 2.7758 | 38060.78878161 |
| 37020 | 0.0100 | 370.2000 | 106019.3375 | 2.7858 | 38057.05273171 |
| 37000 | 1.0000 | 37000.0000 | 143019.3375 | 3.7858 | 37777.83757726 |
| 36575 | 0.0330 | 1206.9750 | 144226.3125 | 3.8188 | 37767.44330680 |
| 36020 | 0.0100 | 360.2000 | 144586.5125 | 3.8288 | 37762.87936168 |
| 36000 | 1.0000 | 36000.0000 | 180586.5125 | 4.8288 | 37397.80328446 |
| 35900 | 0.1500 | 5385.0000 | 185971.5125 | 4.9788 | 37352.67785410 |
| 35820 | 0.0139 | 497.8980 | 186469.4105 | 4.9927 | 37348.41077974 |
| 35750 | 1.0000 | 35750.0000 | 222219.4105 | 5.9927 | 37081.68446610 |
| 35710 | 2.8540 | 101916.3400 | 324135.7505 | 8.8467 | 36639.17059469 |
| 35500 | 0.0127 | 450.8500 | 324586.6005 | 8.8594 | 36637.53758720 |
| 35230 | 1.0000 | 35230.0000 | 359816.6005 | 9.8594 | 36494.77660912 |
| 35210 | 0.0100 | 352.1000 | 360168.7005 | 9.8694 | 36493.47483130 |
| 35065 | 0.0491 | 1721.6915 | 361890.3920 | 9.9185 | 36486.40338761 |
| 35045 | 0.0344 | 1205.5480 | 363095.9400 | 9.9529 | 36481.42149524 |
| 35030 | 0.0100 | 350.3000 | 363446.2400 | 9.9629 | 36479.96466892 |
| 35005 | 1.0000 | 35005.0000 | 398451.2400 | 10.9629 | 36345.42320007 |
| 35000 | 16.2000 | 567000.0000 | 965451.2400 | 27.1629 | 35543.01050330 |
| 34875 | 0.0437 | 1524.0375 | 966975.2775 | 27.2066 | 35541.93752619 |
| 34680 | 0.0288 | 998.7840 | 967974.0615 | 27.2354 | 35541.02607268 |
| 34665 | 0.0456 | 1580.7240 | 969554.7855 | 27.2810 | 35539.56180125 |
| 34655 | 0.1068 | 3701.1540 | 973255.9395 | 27.3878 | 35536.11241137 |
| 34650 | 0.1207 | 4182.2550 | 977438.1945 | 27.5085 | 35532.22438519 |
| 34415 | 0.0145 | 499.0175 | 977937.2120 | 27.5230 | 35531.63579552 |
| 34265 | 0.0291 | 997.1115 | 978934.3235 | 27.5521 | 35530.29799906 |
| 34230 | 0.0010 | 34.2300 | 978968.5535 | 27.5531 | 35530.25080662 |
| 34105 | 5.0100 | 170866.0500 | 1149834.6035 | 32.5631 | 35310.96865778 |
| 34100 | 0.0501 | 1708.4100 | 1151543.0135 | 32.6132 | 35309.10838250 |
| 34050 | 0.0100 | 340.5000 | 1151883.5135 | 32.6232 | 35308.72242760 |
| 34040 | 0.0293 | 997.3720 | 1152880.8855 | 32.6525 | 35307.58396754 |
| 33965 | 3.1500 | 106989.7500 | 1259870.6355 | 35.8025 | 35189.45982822 |
| 33905 | 0.0418 | 1417.2290 | 1261287.8645 | 35.8443 | 35187.96194932 |
| 33650 | 0.1485 | 4997.0250 | 1266284.8895 | 35.9928 | 35181.61658721 |
| 33590 | 0.0595 | 1998.6050 | 1268283.4945 | 36.0523 | 35178.98981480 |
| 33260 | 0.0300 | 997.8000 | 1269281.2945 | 36.0823 | 35177.39430413 |
| 33255 | 0.0300 | 997.6500 | 1270278.9445 | 36.1123 | 35175.79729067 |
| 33195 | 0.0475 | 1576.7625 | 1271855.7070 | 36.1598 | 35173.19528869 |
| 33095 | 0.1251 | 4140.1845 | 1275995.8915 | 36.2849 | 35166.03026328 |
| 33050 | 0.0402 | 1328.6100 | 1277324.5015 | 36.3251 | 35163.68851015 |
| 33040 | 0.0118 | 389.8720 | 1277714.3735 | 36.3369 | 35162.99886617 |
| 33000 | 20.3000 | 669900.0000 | 1947614.3735 | 56.6369 | 34387.72908651 |
| 32935 | 0.0303 | 997.9305 | 1948612.3040 | 56.6672 | 34386.95231104 |
| 32900 | 0.1000 | 3290.0000 | 1951902.3040 | 56.7672 | 34384.33292465 |
| 32800 | 0.0495 | 1623.6000 | 1953525.9040 | 56.8167 | 34382.95261780 |
| 32770 | 0.4041 | 13242.3570 | 1966768.2610 | 57.2208 | 34371.56175726 |
| 32650 | 0.1531 | 4998.7150 | 1971766.9760 | 57.3739 | 34366.96783729 |
| 32550 | 0.0626 | 2037.6300 | 1973804.6060 | 57.4365 | 34364.98752535 |
| 32500 | 10.1000 | 328250.0000 | 2302054.6060 | 67.5365 | 34086.08094882 |
| 32410 | 0.0150 | 486.1500 | 2302540.7560 | 67.5515 | 34085.70877035 |
| 32380 | 0.0300 | 971.4000 | 2303512.1560 | 67.5815 | 34084.95159178 |
| 32250 | 0.2300 | 7417.5000 | 2310929.6560 | 67.8115 | 34078.72788539 |
| 32245 | 0.0310 | 999.5950 | 2311929.2510 | 67.8425 | 34077.88998047 |
| 32230 | 0.2293 | 7390.3390 | 2319319.5900 | 68.0718 | 34071.66535922 |
| 32160 | 0.0439 | 1411.8240 | 2320731.4140 | 68.1157 | 34070.43330686 |
| 32005 | 0.0011 | 35.2055 | 2320766.6195 | 68.1168 | 34070.39995273 |
| 32000 | 2.3000 | 73600.0000 | 2394366.6195 | 70.4168 | 34002.77518291 |
| 31935 | 0.0020 | 63.8700 | 2394430.4895 | 70.4188 | 34002.71645498 |
| 31930 | 0.0313 | 999.4090 | 2395429.8985 | 70.4501 | 34001.79557588 |
| 31775 | 0.0488 | 1550.6200 | 2396980.5185 | 70.4989 | 34000.25416709 |
| 31615 | 0.0316 | 999.0340 | 2397979.5525 | 70.5305 | 33999.18549422 |
| 31500 | 0.0158 | 497.7000 | 2398477.2525 | 70.5463 | 33998.62576067 |
| 31455 | 0.1000 | 3145.5000 | 2401622.7525 | 70.6463 | 33995.02525256 |
| 31385 | 0.1592 | 4996.4920 | 2406619.2445 | 70.8055 | 33989.15683810 |
| 31315 | 0.0180 | 563.6700 | 2407182.9145 | 70.8235 | 33988.47719330 |
| 31300 | 0.0638 | 1996.9400 | 2409179.8545 | 70.8873 | 33986.05750960 |
| 31285 | 0.0150 | 469.2750 | 2409649.1295 | 70.9023 | 33985.48607732 |
| 31275 | 0.0150 | 469.1250 | 2410118.2545 | 70.9173 | 33984.91277164 |
| 31245 | 0.0600 | 1874.7000 | 2411992.9545 | 70.9773 | 33982.59661187 |
| 31215 | 0.0300 | 936.4500 | 2412929.4045 | 71.0073 | 33981.42732508 |
| 31185 | 0.2238 | 6979.2030 | 2419908.6075 | 71.2311 | 33972.64126905 |
| 31160 | 0.0800 | 2492.8000 | 2422401.4075 | 71.3111 | 33969.48592155 |
| 31150 | 0.3080 | 9594.2000 | 2431995.6075 | 71.6191 | 33957.36064123 |
| 31080 | 0.0100 | 310.8000 | 2432306.4075 | 71.6291 | 33956.95893848 |
| 31000 | 0.0345 | 1069.5000 | 2433375.9075 | 71.6636 | 33955.53541128 |
| 30985 | 0.0077 | 238.5845 | 2433614.4920 | 71.6713 | 33955.21627206 |
| 30910 | 0.0150 | 463.6500 | 2434078.1420 | 71.6863 | 33954.57907578 |
| 30670 | 0.0150 | 460.0500 | 2434538.1920 | 71.7013 | 33953.89193780 |
| 30500 | 0.0186 | 567.3000 | 2435105.4920 | 71.7199 | 33952.99619771 |
| 30370 | 0.0150 | 455.5500 | 2435561.0420 | 71.7349 | 33952.24698159 |
| 30005 | 0.0066 | 198.0330 | 2435759.0750 | 71.7415 | 33951.88384687 |
| 30000 | 13.4587 | 403761.0000 | 2839520.0750 | 85.2002 | 33327.62217694 |
| 29500 | 10.0169 | 295498.5500 | 3135018.6250 | 95.2171 | 32924.95386858 |
| 29200 | 0.1000 | 2920.0000 | 3137938.6250 | 95.3171 | 32921.04590887 |
| 29190 | 0.8726 | 25471.1940 | 3163409.8190 | 96.1897 | 32887.19913879 |
| 29025 | 0.5000 | 14512.5000 | 3177922.3190 | 96.6897 | 32867.22700557 |
| 29010 | 0.2100 | 6092.1000 | 3184014.4190 | 96.8997 | 32858.86766419 |
| 29000 | 0.2239 | 6493.1000 | 3190507.5190 | 97.1236 | 32849.97177823 |
| 28500 | 0.0263 | 749.5500 | 3191257.0690 | 97.1499 | 32848.79417272 |
| 28100 | 0.3000 | 8430.0000 | 3199687.0690 | 97.4499 | 32834.17498633 |
| 28010 | 0.2200 | 6162.2000 | 3205849.2690 | 97.6699 | 32823.30860378 |
| 28000 | 0.1490 | 4172.0000 | 3210021.2690 | 97.8189 | 32815.96162909 |
| 27500 | 0.0373 | 1025.7500 | 3211047.0190 | 97.8562 | 32813.93533573 |
| 27100 | 0.6500 | 17615.0000 | 3228662.0190 | 98.5062 | 32776.23153670 |
| 27010 | 0.2300 | 6212.3000 | 3234874.3190 | 98.7362 | 32762.79944944 |
| 27000 | 0.2185 | 5899.5000 | 3240773.8190 | 98.9547 | 32750.07472106 |
| 26500 | 0.0377 | 999.0500 | 3241772.8690 | 98.9924 | 32747.69445937 |
| 26000 | 3.0536 | 79393.6000 | 3321166.4690 | 102.0460 | 32545.77807067 |
| 25500 | 0.0392 | 999.6000 | 3322166.0690 | 102.0852 | 32543.07254137 |
| 25150 | 2.0000 | 50300.0000 | 3372466.0690 | 104.0852 | 32401.01444778 |
| 25130 | 0.3980 | 10001.7400 | 3382467.8090 | 104.4832 | 32373.31751899 |
| 25000 | 0.2443 | 6107.5000 | 3388575.3090 | 104.7275 | 32356.11762909 |
| 24610 | 0.2000 | 4922.0000 | 3393497.3090 | 104.9275 | 32341.35292464 |
| 24500 | 0.0408 | 999.6000 | 3394496.9090 | 104.9683 | 32338.30507877 |
| 24000 | 0.0462 | 1108.8000 | 3395605.7090 | 105.0145 | 32334.63673112 |
| 23500 | 0.0425 | 998.7500 | 3396604.4590 | 105.0570 | 32331.06274689 |
| 23000 | 0.2417 | 5559.1000 | 3402163.5590 | 105.2987 | 32309.64445905 |
| 22800 | 1.0000 | 22800.0000 | 3424963.5590 | 106.2987 | 32220.18292792 |
| 22500 | 0.0444 | 999.0000 | 3425962.5590 | 106.3431 | 32216.12459106 |
| 22000 | 0.0504 | 1108.8000 | 3427071.3590 | 106.3935 | 32211.28507851 |
| 21500 | 0.0292 | 627.8000 | 3427699.1590 | 106.4227 | 32208.34614232 |
| 21000 | 0.0528 | 1108.8000 | 3428807.9590 | 106.4755 | 32202.78804983 |
| 20500 | 0.0303 | 621.1500 | 3429429.1090 | 106.5058 | 32199.45870554 |
| 20010 | 0.2000 | 4002.0000 | 3433431.1090 | 106.7058 | 32176.61185240 |
| 20000 | 61.0637 | 1221274.0000 | 4654705.1090 | 167.7695 | 27744.64434239 |
| 19385 | 0.0940 | 1822.1900 | 4656527.2990 | 167.8635 | 27739.96311884 |
| 19000 | 0.0312 | 592.8000 | 4657120.0990 | 167.8947 | 27738.33896484 |
| 18230 | 3.0000 | 54690.0000 | 4711810.0990 | 170.8947 | 27571.42321558 |
| 18000 | 0.0050 | 90.0000 | 4711900.0990 | 170.8997 | 27571.14318515 |
| 17960 | 0.2050 | 3681.8000 | 4715581.8990 | 171.1047 | 27559.62810490 |
| 17000 | 0.0054 | 91.8000 | 4715673.6990 | 171.1101 | 27559.29485752 |
| 16320 | 5.0000 | 81600.0000 | 4797273.6990 | 176.1101 | 27240.19632605 |
| 16000 | 0.1058 | 1692.8000 | 4798966.4990 | 176.2159 | 27233.44771386 |
| 15270 | 0.0600 | 916.2000 | 4799882.6990 | 176.2759 | 27229.37564920 |
| 15000 | 16.1064 | 241596.0000 | 5041478.6990 | 192.3823 | 26205.52254028 |
| 14710 | 1.0000 | 14710.0000 | 5056188.6990 | 193.3823 | 26146.07799680 |
| 14635 | 0.1860 | 2722.1100 | 5058910.8090 | 193.5683 | 26135.01698884 |
| 14600 | 0.1360 | 1985.6000 | 5060896.4090 | 193.7043 | 26126.91824084 |
| 14500 | 0.9500 | 13775.0000 | 5074671.4090 | 194.6543 | 26070.17368227 |
| 14000 | 0.0069 | 96.6000 | 5074768.0090 | 194.6612 | 26069.74584047 |
| 13620 | 5.0000 | 68100.0000 | 5142868.0090 | 199.6612 | 25757.97405305 |
| 13360 | 0.0750 | 1002.0000 | 5143870.0090 | 199.7362 | 25753.31867233 |
| 13105 | 0.1500 | 1965.7500 | 5145835.7590 | 199.8862 | 25743.82703258 |
| 13000 | 1.0040 | 13052.0000 | 5158887.7590 | 200.8902 | 25680.13650741 |
| 12910 | 0.1400 | 1807.4000 | 5160695.1590 | 201.0302 | 25671.24322117 |
| 12780 | 10.0000 | 127800.0000 | 5288495.1590 | 211.0302 | 25060.37125966 |
| 12200 | 1.2000 | 14640.0000 | 5303135.1590 | 212.2302 | 24987.65566352 |
| 12015 | 0.4000 | 4806.0000 | 5307941.1590 | 212.6302 | 24963.25149955 |
| 12000 | 4.1044 | 49252.8000 | 5357193.9590 | 216.7346 | 24717.76061137 |
| 11860 | 0.0032 | 37.9520 | 5357231.9110 | 216.7378 | 24717.57077446 |