| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 77005 | 0.0014 | 107.8070 | 107.8070 | 0.0014 | 77005.00000000 |
| 77000 | 0.0100 | 770.0000 | 877.8070 | 0.0114 | 77000.61403509 |
| 76990 | 0.5000 | 38495.0000 | 39372.8070 | 0.5114 | 76990.23660540 |
| 76985 | 0.6145 | 47307.2825 | 86680.0895 | 1.1259 | 76987.37854161 |
| 76785 | 0.1408 | 10811.3280 | 97491.4175 | 1.2667 | 76964.88316097 |
| 76420 | 0.0118 | 901.7560 | 98393.1735 | 1.2785 | 76959.85412593 |
| 76200 | 0.0065 | 495.3000 | 98888.4735 | 1.2850 | 76956.01050584 |
| 76165 | 0.0065 | 495.0725 | 99383.5460 | 1.2915 | 76952.02942315 |
| 76005 | 0.0100 | 760.0500 | 100143.5960 | 1.3015 | 76944.75297733 |
| 75990 | 0.9391 | 71362.2090 | 171505.8050 | 2.2406 | 76544.58850308 |
| 75985 | 0.1451 | 11025.4235 | 182531.2285 | 2.3857 | 76510.55392547 |
| 75730 | 0.0066 | 499.8180 | 183031.0465 | 2.3923 | 76508.40049325 |
| 75585 | 0.0066 | 498.8610 | 183529.9075 | 2.3989 | 76505.85997749 |
| 75465 | 0.0066 | 498.0690 | 184027.9765 | 2.4055 | 76503.00415714 |
| 75345 | 0.0136 | 1024.6920 | 185052.6685 | 2.4191 | 76496.49394403 |
| 75185 | 0.0073 | 548.8505 | 185601.5190 | 2.4264 | 76492.54821958 |
| 75175 | 0.0066 | 496.1550 | 186097.6740 | 2.4330 | 76488.97410604 |
| 75000 | 0.0115 | 862.5000 | 186960.1740 | 2.4445 | 76481.96931888 |
| 74685 | 0.0066 | 492.9210 | 187453.0950 | 2.4511 | 76477.13067602 |
| 74660 | 0.0066 | 492.7560 | 187945.8510 | 2.4577 | 76472.25088497 |
| 74400 | 0.0149 | 1108.5600 | 189054.4110 | 2.4726 | 76459.76340694 |
| 74385 | 0.0850 | 6322.7250 | 195377.1360 | 2.5576 | 76390.81013450 |
| 74380 | 0.0525 | 3904.9500 | 199282.0860 | 2.6101 | 76350.36435386 |
| 74000 | 0.2602 | 19254.8000 | 218536.8860 | 2.8703 | 76137.29784343 |
| 73995 | 0.0150 | 1109.9250 | 219646.8110 | 2.8853 | 76126.16053790 |
| 73985 | 0.0201 | 1487.0985 | 221133.9095 | 2.9054 | 76111.34766297 |
| 73970 | 0.0150 | 1109.5500 | 222243.4595 | 2.9204 | 76100.34909601 |
| 73865 | 0.0067 | 494.8955 | 222738.3550 | 2.9271 | 76095.23248266 |
| 73815 | 0.0012 | 88.5780 | 222826.9330 | 2.9283 | 76094.29805689 |
| 73710 | 0.0067 | 493.8570 | 223320.7900 | 2.9350 | 76088.85519591 |
| 73585 | 0.0202 | 1486.4170 | 224807.2070 | 2.9552 | 76071.74032214 |
| 73470 | 0.8953 | 65777.6910 | 290584.8980 | 3.8505 | 75466.79600052 |
| 73440 | 0.0136 | 998.7840 | 291583.6820 | 3.8641 | 75459.66253461 |
| 73350 | 0.0282 | 2068.4700 | 293652.1520 | 3.8923 | 75444.37787426 |
| 73300 | 0.0068 | 498.4400 | 294150.5920 | 3.8991 | 75440.63809597 |
| 73220 | 0.0136 | 995.7920 | 295146.3840 | 3.9127 | 75432.91946738 |
| 73185 | 0.0068 | 497.6580 | 295644.0420 | 3.9195 | 75429.01951780 |
| 73075 | 0.0068 | 496.9100 | 296140.9520 | 3.9263 | 75424.94256679 |
| 73000 | 0.0100 | 730.0000 | 296870.9520 | 3.9363 | 75418.78210502 |
| 72890 | 0.0185 | 1348.4650 | 298219.4170 | 3.9548 | 75406.95281683 |
| 72850 | 0.0068 | 495.3800 | 298714.7970 | 3.9616 | 75402.56386309 |
| 72785 | 0.0136 | 989.8760 | 299704.6730 | 3.9752 | 75393.60862347 |
| 72770 | 0.0136 | 989.6720 | 300694.3450 | 3.9888 | 75384.66330726 |
| 72705 | 0.2000 | 14541.0000 | 315235.3450 | 4.1888 | 75256.71910810 |
| 72385 | 1.1243 | 81382.4555 | 396617.8005 | 5.3131 | 74649.03737931 |
| 72200 | 0.1000 | 7220.0000 | 403837.8005 | 5.4131 | 74603.79459090 |
| 72000 | 0.6253 | 45021.6000 | 448859.4005 | 6.0384 | 74334.16145005 |
| 71985 | 0.0276 | 1986.7860 | 450846.1865 | 6.0660 | 74323.47288164 |
| 71230 | 0.0140 | 997.2200 | 451843.4065 | 6.0800 | 74316.34975329 |
| 71100 | 0.0210 | 1493.1000 | 453336.5065 | 6.1010 | 74305.27888871 |
| 71055 | 0.0140 | 994.7700 | 454331.2765 | 6.1150 | 74297.83753066 |
| 71000 | 0.0112 | 795.2000 | 455126.4765 | 6.1262 | 74291.80838040 |
| 70905 | 0.0141 | 999.7605 | 456126.2370 | 6.1403 | 74284.03123626 |
| 70845 | 0.0070 | 495.9150 | 456622.1520 | 6.1473 | 74280.11517251 |
| 70525 | 0.0070 | 493.6750 | 457115.8270 | 6.1543 | 74275.84404400 |
| 70500 | 0.2000 | 14100.0000 | 471215.8270 | 6.3543 | 74157.00029901 |
| 70465 | 0.0070 | 493.2550 | 471709.0820 | 6.3613 | 74152.93760709 |
| 70460 | 0.0210 | 1479.6600 | 473188.7420 | 6.3823 | 74140.78655030 |
| 70385 | 0.0082 | 577.1570 | 473765.8990 | 6.3905 | 74135.96729520 |
| 70125 | 0.0012 | 84.1500 | 473850.0490 | 6.3917 | 74135.21426225 |
| 70100 | 0.1050 | 7360.5000 | 481210.5490 | 6.4967 | 74069.99692151 |
| 70005 | 0.0100 | 700.0500 | 481910.5990 | 6.5067 | 74063.74951973 |
| 70000 | 0.1500 | 10500.0000 | 492410.5990 | 6.6567 | 73972.17825649 |
| 69985 | 0.0142 | 993.7870 | 493404.3860 | 6.6709 | 73963.69095624 |
| 69700 | 0.9000 | 62730.0000 | 556134.3860 | 7.5709 | 73456.83947747 |
| 69690 | 0.0071 | 494.7990 | 556629.1850 | 7.5780 | 73453.31024017 |
| 69615 | 0.0143 | 995.4945 | 557624.6795 | 7.5923 | 73446.08083190 |
| 69570 | 0.0071 | 493.9470 | 558118.6265 | 7.5994 | 73442.45947048 |
| 69305 | 0.0072 | 498.9960 | 558617.6225 | 7.6066 | 73438.54317303 |
| 69110 | 0.1000 | 6911.0000 | 565528.6225 | 7.7066 | 73382.37646952 |
| 69005 | 0.0100 | 690.0500 | 566218.6725 | 7.7166 | 73376.70379442 |
| 69000 | 2.6500 | 182850.0000 | 749068.6725 | 10.3666 | 72257.89289642 |
| 68800 | 0.0200 | 1376.0000 | 750444.6725 | 10.3866 | 72251.23452333 |
| 68150 | 0.0150 | 1022.2500 | 751466.9225 | 10.4016 | 72245.32019112 |
| 68110 | 0.2000 | 13622.0000 | 765088.9225 | 10.6016 | 72167.30705743 |
| 68000 | 5.2100 | 354280.0000 | 1119368.9225 | 15.8116 | 70794.15887703 |
| 67815 | 0.0150 | 1017.2250 | 1120386.1475 | 15.8266 | 70791.33531523 |
| 67765 | 0.0737 | 4994.2805 | 1125380.4280 | 15.9003 | 70777.30784954 |
| 67650 | 0.0150 | 1014.7500 | 1126395.1780 | 15.9153 | 70774.36039534 |
| 67225 | 0.0241 | 1620.1225 | 1128015.3005 | 15.9394 | 70768.99384544 |
| 67185 | 0.0246 | 1652.7510 | 1129668.0515 | 15.9640 | 70763.47102856 |
| 67110 | 0.1000 | 6711.0000 | 1136379.0515 | 16.0640 | 70740.72780752 |
| 67000 | 0.0100 | 670.0000 | 1137049.0515 | 16.0740 | 70738.40061590 |
| 66995 | 0.0235 | 1574.3825 | 1138623.4340 | 16.0975 | 70732.93579748 |
| 66720 | 0.0150 | 1000.8000 | 1139624.2340 | 16.1125 | 70729.19993794 |
| 66715 | 0.0149 | 994.0535 | 1140618.2875 | 16.1274 | 70725.49124471 |
| 66665 | 0.0625 | 4166.5625 | 1144784.8500 | 16.1899 | 70709.81599639 |
| 66600 | 0.3130 | 20845.8000 | 1165630.6500 | 16.5029 | 70631.86773234 |
| 66550 | 0.0150 | 998.2500 | 1166628.9000 | 16.5179 | 70628.16096477 |
| 66500 | 0.1000 | 6650.0000 | 1173278.9000 | 16.6179 | 70603.31931231 |
| 66490 | 0.0150 | 997.3500 | 1174276.2500 | 16.6329 | 70599.60980947 |
| 66385 | 0.0201 | 1334.3385 | 1175610.5885 | 16.6530 | 70594.52281871 |
| 66360 | 0.0238 | 1579.3680 | 1177189.9565 | 16.6768 | 70588.47959441 |
| 66325 | 0.0150 | 994.8750 | 1178184.8315 | 16.6918 | 70584.64824045 |
| 66225 | 0.0385 | 2549.6625 | 1180734.4940 | 16.7303 | 70574.61575704 |
| 66180 | 0.0150 | 992.7000 | 1181727.1940 | 16.7453 | 70570.67917565 |
| 66110 | 0.1000 | 6611.0000 | 1188338.1940 | 16.8453 | 70544.19891602 |
| 66000 | 0.7625 | 50325.0000 | 1238663.1940 | 17.6078 | 70347.41387340 |
| 65440 | 0.1298 | 8494.1120 | 1247157.3060 | 17.7376 | 70311.50245806 |
| 65200 | 0.1225 | 7987.0000 | 1255144.3060 | 17.8601 | 70276.44335698 |
| 65110 | 0.1000 | 6511.0000 | 1261655.3060 | 17.9601 | 70247.67712875 |
| 65085 | 0.1474 | 9593.5290 | 1271248.8350 | 18.1075 | 70205.65152561 |
| 65005 | 0.0100 | 650.0500 | 1271898.8850 | 18.1175 | 70202.78101283 |
| 64695 | 0.0150 | 970.4250 | 1272869.3100 | 18.1325 | 70198.22473459 |
| 64475 | 0.0150 | 967.1250 | 1273836.4350 | 18.1475 | 70193.49414520 |
| 64200 | 0.0086 | 552.1200 | 1274388.5550 | 18.1561 | 70190.65520679 |
| 64000 | 0.0100 | 640.0000 | 1275028.5550 | 18.1661 | 70187.24740038 |
| 63550 | 1.0000 | 63550.0000 | 1338578.5550 | 19.1661 | 69840.94599319 |
| 63530 | 0.0157 | 997.4210 | 1339575.9760 | 19.1818 | 69835.78058368 |
| 63200 | 0.0316 | 1997.1200 | 1341573.0960 | 19.2134 | 69824.86681170 |
| 63180 | 0.0791 | 4997.5380 | 1346570.6340 | 19.2925 | 69797.62259946 |
| 63145 | 0.0158 | 997.6910 | 1347568.3250 | 19.3083 | 69792.17875214 |
| 63000 | 0.0100 | 630.0000 | 1348198.3250 | 19.3183 | 69788.66282230 |
| 62935 | 0.1590 | 10006.6650 | 1358204.9900 | 19.4773 | 69732.71397986 |
| 62200 | 0.0200 | 1244.0000 | 1359448.9900 | 19.4973 | 69724.98704949 |
| 62000 | 0.0100 | 620.0000 | 1360068.9900 | 19.5073 | 69721.02700015 |
| 61605 | 0.0081 | 499.0005 | 1360567.9905 | 19.5154 | 69717.65838773 |
| 61000 | 0.0100 | 610.0000 | 1361177.9905 | 19.5254 | 69713.19360935 |
| 60715 | 0.2472 | 15008.7480 | 1376186.7385 | 19.7726 | 69600.69684816 |
| 60375 | 0.0100 | 603.7500 | 1376790.4885 | 19.7826 | 69596.03330705 |
| 60000 | 0.2100 | 12600.0000 | 1389390.4885 | 19.9926 | 69495.23766294 |
| 59000 | 0.2100 | 12390.0000 | 1401780.4885 | 20.2026 | 69386.14279845 |
| 58005 | 0.0100 | 580.0500 | 1402360.5385 | 20.2126 | 69380.51208157 |
| 58000 | 55.1724 | 3199999.2000 | 4602359.7385 | 75.3850 | 61051.39933011 |
| 57500 | 1.0800 | 62100.0000 | 4664459.7385 | 76.4650 | 61001.23897862 |
| 57460 | 0.0001 | 5.7460 | 4664465.4845 | 76.4651 | 61001.23434743 |
| 57000 | 0.1100 | 6270.0000 | 4670735.4845 | 76.5751 | 60995.48658115 |
| 56910 | 0.0100 | 569.1000 | 4671304.5845 | 76.5851 | 60994.95312404 |
| 56000 | 0.0100 | 560.0000 | 4671864.5845 | 76.5951 | 60994.30099967 |
| 55555 | 0.0100 | 555.5500 | 4672420.1345 | 76.6051 | 60993.59095543 |
| 55000 | 0.2414 | 13277.0000 | 4685697.1345 | 76.8465 | 60974.76312519 |
| 54760 | 0.0525 | 2874.9000 | 4688572.0345 | 76.8990 | 60970.52022133 |
| 54180 | 0.0838 | 4540.2840 | 4693112.3185 | 76.9828 | 60963.12836764 |
| 54000 | 0.0285 | 1539.0000 | 4694651.3185 | 77.0113 | 60960.55148400 |
| 53910 | 0.0330 | 1779.0300 | 4696430.3485 | 77.0443 | 60957.53155652 |
| 53500 | 0.0187 | 1000.4500 | 4697430.7985 | 77.0630 | 60955.72192232 |
| 53000 | 0.0288 | 1526.4000 | 4698957.1985 | 77.0918 | 60952.74981905 |
| 52500 | 0.0190 | 997.5000 | 4699954.6985 | 77.1108 | 60950.66707258 |
| 52200 | 0.0200 | 1044.0000 | 4700998.6985 | 77.1308 | 60948.39802647 |
| 52100 | 0.2000 | 10420.0000 | 4711418.6985 | 77.3308 | 60925.51348880 |
| 52000 | 0.0457 | 2376.4000 | 4713795.0985 | 77.3765 | 60920.24191453 |
| 51500 | 0.0052 | 267.8000 | 4714062.8985 | 77.3817 | 60919.60888039 |
| 51000 | 30.0327 | 1531667.7000 | 6245730.5985 | 107.4144 | 58146.12005932 |
| 50500 | 0.0198 | 999.9000 | 6246730.4985 | 107.4342 | 58144.71088815 |
| 50005 | 0.0100 | 500.0500 | 6247230.5485 | 107.4442 | 58143.95331251 |
| 50000 | 14.1388 | 706940.0000 | 6954170.5485 | 121.5830 | 57196.89881398 |
| 49910 | 0.0077 | 384.3070 | 6954554.8555 | 121.5907 | 57196.43735500 |
| 49500 | 0.0202 | 999.9000 | 6955554.7555 | 121.6109 | 57195.15894957 |
| 49000 | 0.0100 | 490.0000 | 6956044.7555 | 121.6209 | 57194.48512139 |
| 48750 | 0.0184 | 897.0000 | 6956941.7555 | 121.6393 | 57193.20775029 |