| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35000 | 24.6511 | 862788.5000 | 862788.5000 | 24.6511 | 35000.00000000 |
| 34705 | 0.0030 | 104.1150 | 862892.6150 | 24.6541 | 34999.96410333 |
| 34575 | 3.0012 | 103766.4900 | 966659.1050 | 27.6553 | 34953.84627901 |
| 34550 | 34.4120 | 1188934.6000 | 2155593.7050 | 62.0673 | 34729.94161177 |
| 34415 | 0.0145 | 499.0175 | 2156092.7225 | 62.0818 | 34729.86805312 |
| 34365 | 0.0145 | 498.2925 | 2156591.0150 | 62.0963 | 34729.78285341 |
| 34300 | 0.0290 | 994.7000 | 2157585.7150 | 62.1253 | 34729.58223139 |
| 34230 | 0.0010 | 34.2300 | 2157619.9450 | 62.1263 | 34729.57419000 |
| 34200 | 0.0010 | 34.2000 | 2157654.1450 | 62.1273 | 34729.56566598 |
| 34105 | 0.0100 | 341.0500 | 2157995.1950 | 62.1373 | 34729.46515217 |
| 34050 | 0.0100 | 340.5000 | 2158335.6950 | 62.1473 | 34729.35582077 |
| 34005 | 0.0014 | 47.6070 | 2158383.3020 | 62.1487 | 34729.33950348 |
| 33965 | 3.1500 | 106989.7500 | 2265373.0520 | 65.2987 | 34692.46787455 |
| 33050 | 1.0100 | 33380.5000 | 2298753.5520 | 66.3087 | 34667.45015360 |
| 33040 | 0.0118 | 389.8720 | 2299143.4240 | 66.3205 | 34667.16059137 |
| 33005 | 0.0500 | 1650.2500 | 2300793.6740 | 66.3705 | 34665.90840810 |
| 33000 | 21.8000 | 719400.0000 | 3020193.6740 | 88.1705 | 34254.01550405 |
| 32900 | 0.1000 | 3290.0000 | 3023483.6740 | 88.2705 | 34252.48156519 |
| 32550 | 0.0100 | 325.5000 | 3023809.1740 | 88.2805 | 34252.28871608 |
| 32510 | 0.0163 | 529.9130 | 3024339.0870 | 88.2968 | 34251.96708148 |
| 32500 | 0.1000 | 3250.0000 | 3027589.0870 | 88.3968 | 34249.98514652 |
| 32410 | 0.0150 | 486.1500 | 3028075.2370 | 88.4118 | 34249.67297352 |
| 32380 | 0.0300 | 971.4000 | 3029046.6370 | 88.4418 | 34249.03876900 |
| 32250 | 0.2300 | 7417.5000 | 3036464.1370 | 88.6718 | 34243.85359269 |
| 32230 | 0.2293 | 7390.3390 | 3043854.4760 | 88.9011 | 34238.65931918 |
| 32000 | 2.3050 | 73760.0000 | 3117614.4760 | 91.2061 | 34182.08295278 |
| 31935 | 0.0020 | 63.8700 | 3117678.3460 | 91.2081 | 34182.03367903 |
| 31885 | 0.0222 | 707.8470 | 3118386.1930 | 91.2303 | 34181.47471838 |
| 31605 | 0.0449 | 1419.0645 | 3119805.2575 | 91.2752 | 34180.20730165 |
| 31500 | 0.0632 | 1990.8000 | 3121796.0575 | 91.3384 | 34178.35277933 |
| 31455 | 0.1000 | 3145.5000 | 3124941.5575 | 91.4384 | 34175.37443240 |
| 31315 | 0.0180 | 563.6700 | 3125505.2275 | 91.4564 | 34174.81146754 |
| 31285 | 0.0150 | 469.2750 | 3125974.5025 | 91.4714 | 34174.33757983 |
| 31275 | 0.0150 | 469.1250 | 3126443.6275 | 91.4864 | 34173.86220793 |
| 31245 | 0.0600 | 1874.7000 | 3128318.3275 | 91.5464 | 34171.94261598 |
| 31215 | 0.0300 | 936.4500 | 3129254.7775 | 91.5764 | 34170.97393542 |
| 31185 | 0.2238 | 6979.2030 | 3136233.9805 | 91.8002 | 34163.69442006 |
| 31160 | 0.0800 | 2492.8000 | 3138726.7805 | 91.8802 | 34161.07910627 |
| 31150 | 0.1189 | 3703.7350 | 3142430.5155 | 91.9991 | 34157.18757575 |
| 31080 | 0.0100 | 310.8000 | 3142741.3155 | 92.0091 | 34156.85313192 |
| 31065 | 0.0321 | 997.1865 | 3143738.5020 | 92.0412 | 34155.77482693 |
| 31000 | 0.0184 | 570.4000 | 3144308.9020 | 92.0596 | 34155.14408057 |
| 30985 | 0.0077 | 238.5845 | 3144547.4865 | 92.0673 | 34154.87894725 |
| 30910 | 0.0150 | 463.6500 | 3145011.1365 | 92.0823 | 34154.35036375 |
| 30820 | 0.0324 | 998.5680 | 3146009.7045 | 92.1147 | 34153.17755472 |
| 30800 | 0.0878 | 2704.2400 | 3148713.9445 | 92.2025 | 34149.98448524 |
| 30705 | 0.0325 | 997.9125 | 3149711.8570 | 92.2350 | 34148.77060769 |
| 30670 | 0.0150 | 460.0500 | 3150171.9070 | 92.2500 | 34148.20495393 |
| 30500 | 0.0186 | 567.3000 | 3150739.2070 | 92.2686 | 34147.46952918 |
| 30465 | 0.1641 | 4999.3065 | 3155738.5135 | 92.4327 | 34140.93187259 |
| 30450 | 0.0566 | 1723.4700 | 3157461.9835 | 92.4893 | 34138.67316003 |
| 30370 | 0.0150 | 455.5500 | 3157917.5335 | 92.5043 | 34138.06205225 |
| 30115 | 0.0996 | 2999.4540 | 3160916.9875 | 92.6039 | 34133.73505328 |
| 30105 | 1.0000 | 30105.0000 | 3191021.9875 | 93.6039 | 34090.69480545 |
| 30100 | 0.0526 | 1583.2600 | 3192605.2475 | 93.6565 | 34088.45352431 |
| 30005 | 0.0066 | 198.0330 | 3192803.2805 | 93.6631 | 34088.16578247 |
| 30000 | 12.4587 | 373761.0000 | 3566564.2805 | 106.1218 | 33608.21509341 |
| 29980 | 0.0471 | 1412.0580 | 3567976.3385 | 106.1689 | 33606.60549841 |
| 29760 | 0.0530 | 1577.2800 | 3569553.6185 | 106.2219 | 33604.68621348 |
| 29750 | 0.1392 | 4141.2000 | 3573694.8185 | 106.3611 | 33599.64139615 |
| 29620 | 0.0187 | 553.8940 | 3574248.7125 | 106.3798 | 33598.94183388 |
| 29500 | 10.0169 | 295498.5500 | 3869747.2625 | 116.3967 | 33246.19394278 |
| 29405 | 0.0552 | 1623.1560 | 3871370.4185 | 116.4519 | 33244.37315750 |
| 29400 | 0.0583 | 1714.0200 | 3873084.4385 | 116.5102 | 33242.44948940 |
| 29200 | 0.1000 | 2920.0000 | 3876004.4385 | 116.6102 | 33238.98285484 |
| 29190 | 0.8726 | 25471.1940 | 3901475.6325 | 117.4828 | 33208.90915521 |
| 29050 | 0.0344 | 999.3200 | 3902474.9525 | 117.5172 | 33207.69174640 |
| 29025 | 0.5000 | 14512.5000 | 3916987.4525 | 118.0172 | 33189.97105930 |
| 29010 | 0.2100 | 6092.1000 | 3923079.5525 | 118.2272 | 33182.54642333 |
| 29000 | 0.2239 | 6493.1000 | 3929572.6525 | 118.4511 | 33174.64044234 |
| 28900 | 0.0173 | 499.9700 | 3930072.6225 | 118.4684 | 33174.01621445 |
| 28875 | 0.0346 | 999.0750 | 3931071.6975 | 118.5030 | 33172.76100605 |
| 28700 | 0.0696 | 1997.5200 | 3933069.2175 | 118.5726 | 33170.13557517 |
| 28500 | 0.0263 | 749.5500 | 3933818.7675 | 118.5989 | 33169.09994528 |
| 28350 | 0.3526 | 9996.2100 | 3943814.9775 | 118.9515 | 33154.81500864 |
| 28340 | 0.4793 | 13583.3620 | 3957398.3395 | 119.4308 | 33135.49218041 |
| 28100 | 0.3000 | 8430.0000 | 3965828.3395 | 119.7308 | 33122.87514574 |
| 28010 | 0.2200 | 6162.2000 | 3971990.5395 | 119.9508 | 33113.49769656 |
| 28000 | 0.1490 | 4172.0000 | 3976162.5395 | 120.0998 | 33107.15371300 |
| 27500 | 0.0373 | 1025.7500 | 3977188.2895 | 120.1371 | 33105.41281170 |
| 27100 | 0.6500 | 17615.0000 | 3994803.2895 | 120.7871 | 33073.09546715 |
| 27010 | 0.2300 | 6212.3000 | 4001015.5895 | 121.0171 | 33061.57220343 |
| 27000 | 0.2185 | 5899.5000 | 4006915.0895 | 121.2356 | 33050.64757794 |
| 26500 | 0.0377 | 999.0500 | 4007914.1395 | 121.2733 | 33048.61119059 |
| 26000 | 3.0536 | 79393.6000 | 4087307.7395 | 124.3269 | 32875.48985376 |
| 25500 | 0.0392 | 999.6000 | 4088307.3395 | 124.3661 | 32873.16511091 |
| 25150 | 2.0000 | 50300.0000 | 4138607.3395 | 126.3661 | 32750.93034841 |
| 25130 | 0.3980 | 10001.7400 | 4148609.0795 | 126.7641 | 32727.00298823 |
| 25000 | 0.2443 | 6107.5000 | 4154716.5795 | 127.0084 | 32712.14013798 |
| 24610 | 0.2000 | 4922.0000 | 4159638.5795 | 127.2084 | 32699.40176514 |
| 24500 | 0.0408 | 999.6000 | 4160638.1795 | 127.2492 | 32696.77278521 |
| 24000 | 0.0462 | 1108.8000 | 4161746.9795 | 127.2954 | 32693.61641898 |
| 23500 | 0.0425 | 998.7500 | 4162745.7295 | 127.3379 | 32690.54797904 |
| 23000 | 0.2417 | 5559.1000 | 4168304.8295 | 127.5796 | 32672.18920188 |
| 22800 | 1.0000 | 22800.0000 | 4191104.8295 | 128.5796 | 32595.41038781 |
| 22500 | 0.0444 | 999.0000 | 4192103.8295 | 128.6240 | 32591.92553101 |
| 22000 | 0.0504 | 1108.8000 | 4193212.6295 | 128.6744 | 32587.77681885 |
| 21500 | 0.0292 | 627.8000 | 4193840.4295 | 128.7036 | 32585.26124755 |
| 21000 | 0.0528 | 1108.8000 | 4194949.2295 | 128.7564 | 32580.51040181 |
| 20500 | 0.0303 | 621.1500 | 4195570.3795 | 128.7867 | 32577.66818701 |
| 20010 | 0.2000 | 4002.0000 | 4199572.3795 | 128.9867 | 32558.18142103 |
| 20000 | 61.0637 | 1221274.0000 | 5420846.3795 | 190.0504 | 28523.20426318 |
| 19385 | 0.0940 | 1822.1900 | 5422668.5695 | 190.1444 | 28518.68669022 |
| 19000 | 0.0312 | 592.8000 | 5423261.3695 | 190.1756 | 28517.12506494 |
| 18230 | 3.0000 | 54690.0000 | 5477951.3695 | 193.1756 | 28357.36692160 |
| 18000 | 0.0050 | 90.0000 | 5478041.3695 | 193.1806 | 28357.09884688 |
| 17960 | 0.2050 | 3681.8000 | 5481723.1695 | 193.3856 | 28346.07731651 |
| 17000 | 0.0054 | 91.8000 | 5481814.9695 | 193.3910 | 28345.76050333 |
| 16320 | 5.0000 | 81600.0000 | 5563414.9695 | 198.3910 | 28042.67819357 |
| 16000 | 0.1058 | 1692.8000 | 5565107.7695 | 198.4968 | 28036.25937295 |
| 15270 | 0.0600 | 916.2000 | 5566023.9695 | 198.5568 | 28032.40165786 |
| 15000 | 16.1064 | 241596.0000 | 5807619.9695 | 214.6632 | 27054.56719876 |
| 14710 | 1.0000 | 14710.0000 | 5822329.9695 | 215.6632 | 26997.32717265 |
| 14635 | 0.1860 | 2722.1100 | 5825052.0795 | 215.8492 | 26986.67439814 |
| 14600 | 0.1360 | 1985.6000 | 5827037.6795 | 215.9852 | 26978.87484652 |
| 14500 | 0.9500 | 13775.0000 | 5840812.6795 | 216.9352 | 26924.22750895 |
| 14000 | 0.0069 | 96.6000 | 5840909.2795 | 216.9421 | 26923.81644457 |
| 13620 | 5.0000 | 68100.0000 | 5909009.2795 | 221.9421 | 26624.10277050 |
| 13360 | 0.0750 | 1002.0000 | 5910011.2795 | 222.0171 | 26619.62199984 |
| 13105 | 0.1500 | 1965.7500 | 5911977.0295 | 222.1671 | 26610.49736662 |
| 13000 | 1.0077 | 13100.1000 | 5925077.1295 | 223.1748 | 26549.04195949 |
| 12910 | 0.1400 | 1807.4000 | 5926884.5295 | 223.3148 | 26540.49140272 |
| 12780 | 10.0000 | 127800.0000 | 6054684.5295 | 233.3148 | 25950.70921133 |
| 12200 | 1.2000 | 14640.0000 | 6069324.5295 | 234.5148 | 25880.34754949 |
| 12015 | 0.4000 | 4806.0000 | 6074130.5295 | 234.9148 | 25856.73839835 |
| 12000 | 4.1085 | 49302.0000 | 6123432.5295 | 239.0233 | 25618.55906725 |
| 11860 | 0.0032 | 37.9520 | 6123470.4815 | 239.0265 | 25618.37487266 |
| 11500 | 0.0033 | 37.9500 | 6123508.4315 | 239.0298 | 25618.17995706 |
| 11455 | 0.0793 | 908.3815 | 6124416.8130 | 239.1091 | 25613.48277000 |
| 11150 | 0.0034 | 37.9100 | 6124454.7230 | 239.1125 | 25613.27711015 |
| 11000 | 1.1395 | 12534.5000 | 6136989.2230 | 240.2520 | 25543.96726354 |
| 10820 | 0.0035 | 37.8700 | 6137027.0930 | 240.2555 | 25543.75276737 |
| 10490 | 0.0036 | 37.7640 | 6137064.8570 | 240.2591 | 25543.52720459 |
| 10180 | 0.0929 | 945.7220 | 6138010.5790 | 240.3520 | 25537.58894871 |
| 10005 | 0.5000 | 5002.5000 | 6143013.0790 | 240.8520 | 25505.34385847 |
| 10000 | 20.8579 | 208579.0000 | 6351592.0790 | 261.7099 | 24269.59040908 |
| 9820 | 0.0037 | 36.3340 | 6351628.4130 | 261.7136 | 24269.38612667 |
| 9545 | 0.0952 | 908.6840 | 6352537.0970 | 261.8088 | 24264.03198441 |
| 9540 | 0.2090 | 1993.8600 | 6354530.9570 | 262.0178 | 24252.28727590 |
| 9530 | 0.0038 | 36.2140 | 6354567.1710 | 262.0216 | 24252.07376415 |
| 9240 | 0.0040 | 36.9600 | 6354604.1310 | 262.0256 | 24251.84459457 |
| 9000 | 0.1000 | 900.0000 | 6355504.1310 | 262.1256 | 24246.02606918 |
| 8950 | 0.0041 | 36.6950 | 6355540.8260 | 262.1297 | 24245.78682232 |
| 8855 | 0.0513 | 454.2615 | 6355995.0875 | 262.1810 | 24242.77536320 |
| 8835 | 0.0514 | 454.1190 | 6356449.2065 | 262.2324 | 24239.75529530 |
| 8825 | 0.0514 | 453.6050 | 6356902.8115 | 262.2838 | 24236.73445138 |
| 8820 | 0.2260 | 1993.3200 | 6358896.1315 | 262.5098 | 24223.46187266 |
| 8670 | 0.0042 | 36.4140 | 6358932.5455 | 262.5140 | 24223.21303054 |
| 8410 | 0.0043 | 36.1630 | 6358968.7085 | 262.5183 | 24222.95401311 |
| 8150 | 0.0045 | 36.6750 | 6359005.3835 | 262.5228 | 24222.67850069 |