| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 38025 | 0.0044 | 167.3100 | 167.3100 | 0.0044 | 38025.00000000 |
| 37420 | 0.0100 | 374.2000 | 541.5100 | 0.0144 | 37604.86111111 |
| 37045 | 0.1000 | 3704.5000 | 4246.0100 | 0.1144 | 37115.47202797 |
| 36620 | 0.0100 | 366.2000 | 4612.2100 | 0.1244 | 37075.64308682 |
| 36275 | 0.3566 | 12935.6650 | 17547.8750 | 0.4810 | 36482.06860707 |
| 36260 | 0.0334 | 1211.0840 | 18758.9590 | 0.5144 | 36467.64968896 |
| 35700 | 0.0280 | 999.6000 | 19758.5590 | 0.5424 | 36428.02175516 |
| 35430 | 0.0100 | 354.3000 | 20112.8590 | 0.5524 | 36409.95474294 |
| 34980 | 0.0142 | 496.7160 | 20609.5750 | 0.5666 | 36374.11754324 |
| 34920 | 0.0294 | 1026.6480 | 21636.2230 | 0.5960 | 36302.38758389 |
| 34865 | 0.0010 | 34.8650 | 21671.0880 | 0.5970 | 36299.97989950 |
| 34220 | 0.0438 | 1498.8360 | 23169.9240 | 0.6408 | 36157.80898876 |
| 34000 | 0.3000 | 10200.0000 | 33369.9240 | 0.9408 | 35469.73214286 |
| 33970 | 0.0507 | 1722.2790 | 35092.2030 | 0.9915 | 35393.04387292 |
| 33845 | 0.0118 | 399.3710 | 35491.5740 | 1.0033 | 35374.83703778 |
| 33460 | 0.0212 | 709.3520 | 36200.9260 | 1.0245 | 35335.21327477 |
| 33320 | 1.3692 | 45621.7440 | 81822.6700 | 2.3937 | 34182.50825083 |
| 33080 | 0.0302 | 999.0160 | 82821.6860 | 2.4239 | 34168.77181402 |
| 33050 | 0.0100 | 330.5000 | 83152.1860 | 2.4339 | 34164.17519208 |
| 32875 | 0.0304 | 999.4000 | 84151.5860 | 2.4643 | 34148.27172016 |
| 32870 | 0.0304 | 999.2480 | 85150.8340 | 2.4947 | 34132.69491322 |
| 32700 | 0.0483 | 1579.4100 | 86730.2440 | 2.5430 | 34105.48328746 |
| 32595 | 0.0150 | 488.9250 | 87219.1690 | 2.5580 | 34096.62587959 |
| 32565 | 0.0300 | 976.9500 | 88196.1190 | 2.5880 | 34078.87132921 |
| 32550 | 0.0100 | 325.5000 | 88521.6190 | 2.5980 | 34072.98652810 |
| 32320 | 0.1900 | 6140.8000 | 94662.4190 | 2.7880 | 33953.52187948 |
| 32205 | 0.0439 | 1413.7995 | 96076.2185 | 2.8319 | 33926.41636357 |
| 32020 | 0.0312 | 999.0240 | 97075.2425 | 2.8631 | 33905.64161224 |
| 32000 | 1.0000 | 32000.0000 | 129075.2425 | 3.8631 | 33412.34824364 |
| 31940 | 0.1030 | 3289.8200 | 132365.0625 | 3.9661 | 33374.11121757 |
| 31935 | 0.0020 | 63.8700 | 132428.9325 | 3.9681 | 33373.38587737 |
| 31820 | 0.0174 | 553.6680 | 132982.6005 | 3.9855 | 33366.60406473 |
| 31560 | 0.0514 | 1622.1840 | 134604.7845 | 4.0369 | 33343.60140207 |
| 31500 | 0.0158 | 497.7000 | 135102.4845 | 4.0527 | 33336.41387223 |
| 31450 | 3.2063 | 100838.1350 | 235940.6195 | 7.2590 | 32503.18494283 |
| 31315 | 0.0180 | 563.6700 | 236504.2895 | 7.2770 | 32500.24591178 |
| 31285 | 0.0150 | 469.2750 | 236973.5645 | 7.2920 | 32497.74609161 |
| 31275 | 0.0150 | 469.1250 | 237442.6895 | 7.3070 | 32495.23600657 |
| 31245 | 0.0600 | 1874.7000 | 239317.3895 | 7.3670 | 32485.05354961 |
| 31215 | 0.0300 | 936.4500 | 240253.8395 | 7.3970 | 32479.90259565 |
| 31185 | 0.2238 | 6979.2030 | 247233.0425 | 7.6208 | 32441.87519683 |
| 31180 | 0.0640 | 1995.5200 | 249228.5625 | 7.6848 | 32431.36613835 |
| 31160 | 0.0800 | 2492.8000 | 251721.3625 | 7.7648 | 32418.26737327 |
| 31080 | 0.0100 | 310.8000 | 252032.1625 | 7.7748 | 32416.54608479 |
| 31040 | 0.0161 | 499.7440 | 252531.9065 | 7.7909 | 32413.70143372 |
| 31000 | 0.0184 | 570.4000 | 253102.3065 | 7.8093 | 32410.37051976 |
| 30985 | 0.0077 | 238.5845 | 253340.8910 | 7.8170 | 32408.96648331 |
| 30910 | 0.0150 | 463.6500 | 253804.5410 | 7.8320 | 32406.09563330 |
| 30800 | 0.3246 | 9997.6800 | 263802.2210 | 8.1566 | 32342.17946203 |
| 30670 | 0.0150 | 460.0500 | 264262.2710 | 8.1716 | 32339.10996622 |
| 30615 | 0.0100 | 306.1500 | 264568.4210 | 8.1816 | 32337.00266452 |
| 30565 | 0.0654 | 1998.9510 | 266567.3720 | 8.2470 | 32322.95040621 |
| 30500 | 0.0186 | 567.3000 | 267134.6720 | 8.2656 | 32318.84823848 |
| 30420 | 0.3810 | 11590.0200 | 278724.6920 | 8.6466 | 32235.17822034 |
| 30370 | 0.0150 | 455.5500 | 279180.2420 | 8.6616 | 32231.94813891 |
| 30105 | 2.6000 | 78273.0000 | 357453.2420 | 11.2616 | 31740.89312353 |
| 30005 | 0.4000 | 12002.0000 | 369455.2420 | 11.6616 | 31681.35092955 |
| 30000 | 10.5193 | 315579.0000 | 685034.2420 | 22.1809 | 30883.96963153 |
| 29500 | 10.0169 | 295498.5500 | 980532.7920 | 32.1978 | 30453.40961184 |
| 29200 | 0.1000 | 2920.0000 | 983452.7920 | 32.2978 | 30449.52882240 |
| 29190 | 0.8726 | 25471.1940 | 1008923.9860 | 33.1704 | 30416.39491836 |
| 29025 | 0.5000 | 14512.5000 | 1023436.4860 | 33.6704 | 30395.73292863 |
| 29010 | 0.2100 | 6092.1000 | 1029528.5860 | 33.8804 | 30387.14377634 |
| 29000 | 0.2239 | 6493.1000 | 1036021.6860 | 34.1043 | 30378.03696308 |
| 28500 | 0.0263 | 749.5500 | 1036771.2360 | 34.1306 | 30376.58980504 |
| 28100 | 0.3000 | 8430.0000 | 1045201.2360 | 34.4306 | 30356.75346930 |
| 28010 | 0.2200 | 6162.2000 | 1051363.4360 | 34.6506 | 30341.85370527 |
| 28000 | 0.1490 | 4172.0000 | 1055535.4360 | 34.7996 | 30331.82668766 |
| 27990 | 1.5000 | 41985.0000 | 1097520.4360 | 36.2996 | 30235.05592348 |
| 27955 | 0.3000 | 8386.5000 | 1105906.9360 | 36.5996 | 30216.36673625 |
| 27500 | 0.0373 | 1025.7500 | 1106932.6860 | 36.6369 | 30213.60120534 |
| 27100 | 0.6500 | 17615.0000 | 1124547.6860 | 37.2869 | 30159.32367668 |
| 27010 | 0.2300 | 6212.3000 | 1130759.9860 | 37.5169 | 30140.01652589 |
| 27000 | 0.2185 | 5899.5000 | 1136659.4860 | 37.7354 | 30121.83482883 |
| 26500 | 0.0377 | 999.0500 | 1137658.5360 | 37.7731 | 30118.22000312 |
| 26000 | 3.0536 | 79393.6000 | 1217052.1360 | 40.8267 | 29810.20106940 |
| 25500 | 0.0392 | 999.6000 | 1218051.7360 | 40.8659 | 29806.06657384 |
| 25150 | 2.0000 | 50300.0000 | 1268351.7360 | 42.8659 | 29588.82785617 |
| 25130 | 0.3980 | 10001.7400 | 1278353.4760 | 43.2639 | 29547.80951324 |
| 25000 | 1.5443 | 38607.5000 | 1316960.9760 | 44.8082 | 29391.07074152 |
| 24610 | 0.2000 | 4922.0000 | 1321882.9760 | 45.0082 | 29369.82540959 |
| 24600 | 2.2000 | 54120.0000 | 1376002.9760 | 47.2082 | 29147.54165590 |
| 24500 | 0.0408 | 999.6000 | 1377002.5760 | 47.2490 | 29143.52845563 |
| 24000 | 0.0462 | 1108.8000 | 1378111.3760 | 47.2952 | 29138.50403424 |
| 23500 | 0.0425 | 998.7500 | 1379110.1260 | 47.3377 | 29133.44175995 |
| 23000 | 0.2417 | 5559.1000 | 1384669.2260 | 47.5794 | 29102.28430791 |
| 22500 | 0.0444 | 999.0000 | 1385668.2260 | 47.6238 | 29096.12895233 |
| 22000 | 0.0504 | 1108.8000 | 1386777.0260 | 47.6742 | 29088.62709809 |
| 21500 | 0.0292 | 627.8000 | 1387404.8260 | 47.7034 | 29083.98198032 |
| 21000 | 0.0528 | 1108.8000 | 1388513.6260 | 47.7562 | 29075.04420368 |
| 20500 | 0.0303 | 621.1500 | 1389134.7760 | 47.7865 | 29069.60702290 |
| 20010 | 0.2000 | 4002.0000 | 1393136.7760 | 47.9865 | 29031.84804059 |
| 20000 | 61.0615 | 1221230.0000 | 2614366.7760 | 109.0480 | 23974.45873377 |
| 19385 | 0.0940 | 1822.1900 | 2616188.9660 | 109.1420 | 23970.50600136 |
| 19000 | 0.0288 | 547.2000 | 2616736.1660 | 109.1708 | 23969.19474805 |
| 18000 | 0.0024 | 43.2000 | 2616779.3660 | 109.1732 | 23969.06352475 |
| 17960 | 0.2050 | 3681.8000 | 2620461.1660 | 109.3782 | 23957.80115233 |
| 16000 | 0.1000 | 1600.0000 | 2622061.1660 | 109.4782 | 23950.53230689 |
| 15270 | 0.0600 | 916.2000 | 2622977.3660 | 109.5382 | 23945.77750958 |
| 15005 | 2.0000 | 30010.0000 | 2652987.3660 | 111.5382 | 23785.45974384 |
| 15000 | 16.1000 | 241500.0000 | 2894487.3660 | 127.6382 | 22677.28129980 |
| 14710 | 1.0000 | 14710.0000 | 2909197.3660 | 128.6382 | 22615.34572157 |
| 14635 | 0.1860 | 2722.1100 | 2911919.4760 | 128.8242 | 22603.82347416 |
| 14600 | 0.1360 | 1985.6000 | 2913905.0760 | 128.9602 | 22595.38273049 |
| 14500 | 0.9500 | 13775.0000 | 2927680.0760 | 129.9102 | 22536.18327121 |
| 13620 | 5.0000 | 68100.0000 | 2995780.0760 | 134.9102 | 22205.73445151 |
| 13360 | 0.0750 | 1002.0000 | 2996782.0760 | 134.9852 | 22200.81961578 |
| 13105 | 0.1500 | 1965.7500 | 2998747.8260 | 135.1352 | 22190.72326085 |
| 13000 | 1.0000 | 13000.0000 | 3011747.8260 | 136.1352 | 22123.21152795 |
| 12910 | 0.1400 | 1807.4000 | 3013555.2260 | 136.2752 | 22113.74649239 |
| 12780 | 10.0000 | 127800.0000 | 3141355.2260 | 146.2752 | 21475.65155269 |
| 12200 | 1.2000 | 14640.0000 | 3155995.2260 | 147.4752 | 21400.17593467 |
| 12080 | 0.0700 | 845.6000 | 3156840.8260 | 147.5452 | 21395.75415534 |
| 12015 | 0.4000 | 4806.0000 | 3161646.8260 | 147.9452 | 21370.39137464 |
| 12000 | 4.2000 | 50400.0000 | 3212046.8260 | 152.1452 | 21111.71976507 |
| 11860 | 0.0032 | 37.9520 | 3212084.7780 | 152.1484 | 21111.52518199 |
| 11500 | 0.0033 | 37.9500 | 3212122.7280 | 152.1517 | 21111.31671877 |
| 11455 | 0.0793 | 908.3815 | 3213031.1095 | 152.2310 | 21106.28656121 |
| 11150 | 0.0034 | 37.9100 | 3213069.0195 | 152.2344 | 21106.06419771 |
| 11000 | 1.1300 | 12430.0000 | 3225499.0195 | 153.3644 | 21031.60198521 |
| 10820 | 0.0035 | 37.8700 | 3225536.8895 | 153.3679 | 21031.36894683 |
| 10490 | 0.0036 | 37.7640 | 3225574.6535 | 153.3715 | 21031.12151541 |
| 10180 | 0.0929 | 945.7220 | 3226520.3755 | 153.4644 | 21024.55276598 |
| 10005 | 0.5000 | 5002.5000 | 3231522.8755 | 153.9644 | 20988.76672465 |
| 10000 | 20.8472 | 208472.0000 | 3439994.8755 | 174.8116 | 19678.29866840 |
| 9820 | 0.0037 | 36.3340 | 3440031.2095 | 174.8153 | 19678.09001558 |
| 9545 | 0.0952 | 908.6840 | 3440939.8935 | 174.9105 | 19672.57479397 |
| 9540 | 0.2090 | 1993.8600 | 3442933.7535 | 175.1195 | 19660.48186239 |
| 9530 | 0.0038 | 36.2140 | 3442969.9675 | 175.1233 | 19660.26204109 |
| 9240 | 0.0040 | 36.9600 | 3443006.9275 | 175.1273 | 19660.02403680 |
| 9000 | 0.1000 | 900.0000 | 3443906.9275 | 175.2273 | 19653.94049614 |
| 8950 | 0.0041 | 36.6950 | 3443943.6225 | 175.2314 | 19653.69004927 |
| 8855 | 0.0513 | 454.2615 | 3444397.8840 | 175.2827 | 19650.52959590 |
| 8835 | 0.0514 | 454.1190 | 3444852.0030 | 175.3341 | 19647.35897353 |
| 8825 | 0.0514 | 453.6050 | 3445305.6080 | 175.3855 | 19644.18727888 |
| 8820 | 0.2260 | 1993.3200 | 3447298.9280 | 175.6115 | 19630.25728953 |
| 8670 | 0.0042 | 36.4140 | 3447335.3420 | 175.6157 | 19629.99516558 |
| 8410 | 0.0043 | 36.1630 | 3447371.5050 | 175.6200 | 19629.72044756 |
| 8150 | 0.0045 | 36.6750 | 3447408.1800 | 175.6245 | 19629.42630442 |
| 8000 | 0.1500 | 1200.0000 | 3448608.1800 | 175.7745 | 19619.50214622 |
| 7900 | 0.0046 | 36.3400 | 3448644.5200 | 175.7791 | 19619.19545612 |
| 7660 | 0.0048 | 36.7680 | 3448681.2880 | 175.7839 | 19618.86889527 |
| 7420 | 0.0049 | 36.3580 | 3448717.6460 | 175.7888 | 19618.52885963 |
| 7190 | 0.0051 | 36.6690 | 3448754.3150 | 175.7939 | 19618.16829253 |
| 7000 | 0.1000 | 700.0000 | 3449454.3150 | 175.8939 | 19610.99455410 |
| 6970 | 0.0053 | 36.9410 | 3449491.2560 | 175.8992 | 19610.61366965 |
| 6750 | 0.0054 | 36.4500 | 3449527.7060 | 175.9046 | 19610.21886864 |
| 6540 | 0.0056 | 36.6240 | 3449564.3300 | 175.9102 | 19609.80278574 |
| 6340 | 0.0058 | 36.7720 | 3449601.1020 | 175.9160 | 19609.36527661 |
| 6150 | 0.0060 | 36.9000 | 3449638.0020 | 175.9220 | 19608.90623117 |