| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 90000 | 7.0912 | 638208.0000 | 638208.0000 | 7.0912 | 90000.00000000 |
| 89775 | 1.0000 | 89775.0000 | 727983.0000 | 8.0912 | 89972.19201107 |
| 89715 | 0.0055 | 493.4325 | 728476.4325 | 8.0967 | 89972.01730335 |
| 89000 | 0.2000 | 17800.0000 | 746276.4325 | 8.2967 | 89948.58588354 |
| 88880 | 0.0173 | 1537.6240 | 747814.0565 | 8.3140 | 89946.36234063 |
| 88790 | 0.0114 | 1012.2060 | 748826.2625 | 8.3254 | 89944.77892954 |
| 88325 | 0.0168 | 1483.8600 | 750310.1225 | 8.3422 | 89941.51692599 |
| 88100 | 0.0256 | 2255.3600 | 752565.4825 | 8.3678 | 89935.88308755 |
| 88005 | 0.0100 | 880.0500 | 753445.5325 | 8.3778 | 89933.57832605 |
| 88000 | 2.3150 | 203720.0000 | 957165.5325 | 10.6928 | 89514.95702716 |
| 87875 | 0.0059 | 518.4625 | 957683.9950 | 10.6987 | 89514.05264191 |
| 87865 | 0.2069 | 18179.2685 | 975863.2635 | 10.9056 | 89482.76697293 |
| 87735 | 1.0000 | 87735.0000 | 1063598.2635 | 11.9056 | 89335.96488207 |
| 87635 | 0.0114 | 999.0390 | 1064597.3025 | 11.9170 | 89334.33771083 |
| 87415 | 0.0057 | 498.2655 | 1065095.5680 | 11.9227 | 89333.42011457 |
| 87400 | 0.1228 | 10732.7200 | 1075828.2880 | 12.0455 | 89313.70951808 |
| 87200 | 0.0057 | 497.0400 | 1076325.3280 | 12.0512 | 89312.70977164 |
| 87175 | 0.0171 | 1490.6925 | 1077816.0205 | 12.0683 | 89309.68077525 |
| 87110 | 0.1147 | 9991.5170 | 1087807.5375 | 12.1830 | 89288.97131248 |
| 87000 | 0.5000 | 43500.0000 | 1131307.5375 | 12.6830 | 89198.73354096 |
| 86950 | 1.1235 | 97688.3250 | 1228995.8625 | 13.8065 | 89015.74349038 |
| 86940 | 0.0239 | 2077.8660 | 1231073.7285 | 13.8304 | 89012.15644522 |
| 86710 | 0.0057 | 494.2470 | 1231567.9755 | 13.8361 | 89011.20803550 |
| 86500 | 1.0000 | 86500.0000 | 1318067.9755 | 14.8361 | 88841.94468223 |
| 86490 | 0.0285 | 2464.9650 | 1320532.9405 | 14.8646 | 88837.43528248 |
| 86480 | 0.0057 | 492.9360 | 1321025.8765 | 14.8703 | 88836.53164361 |
| 86475 | 0.0057 | 492.9075 | 1321518.7840 | 14.8760 | 88835.62678139 |
| 86275 | 0.0203 | 1751.3825 | 1323270.1665 | 14.8963 | 88832.13727570 |
| 86245 | 0.0172 | 1483.4140 | 1324753.5805 | 14.9135 | 88829.15348510 |
| 86110 | 0.1161 | 9997.3710 | 1334750.9515 | 15.0296 | 88808.14868659 |
| 86105 | 1.0049 | 86526.9145 | 1421277.8660 | 16.0345 | 88638.73934329 |
| 86080 | 0.0580 | 4992.6400 | 1426270.5060 | 16.0925 | 88629.51722852 |
| 86070 | 0.0058 | 499.2060 | 1426769.7120 | 16.0983 | 88628.59506904 |
| 86025 | 0.0406 | 3492.6150 | 1430262.3270 | 16.1389 | 88622.04530668 |
| 86020 | 0.0058 | 498.9160 | 1430761.2430 | 16.1447 | 88621.11051924 |
| 86015 | 0.1052 | 9048.7780 | 1439810.0210 | 16.2499 | 88604.23885685 |
| 86000 | 7.0100 | 602860.0000 | 2042670.0210 | 23.2599 | 87819.38103775 |
| 85810 | 0.0116 | 995.3960 | 2043665.4170 | 23.2715 | 87818.37943407 |
| 85650 | 0.0232 | 1987.0800 | 2045652.4970 | 23.2947 | 87816.21986976 |
| 85620 | 0.0058 | 496.5960 | 2046149.0930 | 23.3005 | 87815.67318298 |
| 85565 | 0.0058 | 496.2770 | 2046645.3700 | 23.3063 | 87815.11308101 |
| 85560 | 0.0116 | 992.4960 | 2047637.8660 | 23.3179 | 87813.99122562 |
| 85550 | 0.0232 | 1984.7600 | 2049622.6260 | 23.3411 | 87811.74092052 |
| 85345 | 0.0117 | 998.5365 | 2050621.1625 | 23.3528 | 87810.50505721 |
| 85320 | 0.0526 | 4487.8320 | 2055108.9945 | 23.4054 | 87804.90803404 |
| 85200 | 0.0117 | 996.8400 | 2056105.8345 | 23.4171 | 87803.60653112 |
| 85160 | 0.0116 | 987.8560 | 2057093.6905 | 23.4287 | 87802.29763068 |
| 85110 | 0.1174 | 9991.9140 | 2067085.6045 | 23.5461 | 87788.87393241 |
| 85100 | 0.0233 | 1982.8300 | 2069068.4345 | 23.5694 | 87786.21579251 |
| 85090 | 0.0058 | 493.5220 | 2069561.9565 | 23.5752 | 87785.55246615 |
| 85075 | 1.0000 | 85075.0000 | 2154636.9565 | 24.5752 | 87675.25621358 |
| 85005 | 1.0000 | 85005.0000 | 2239641.9565 | 25.5752 | 87570.84818496 |
| 85000 | 5.8500 | 497250.0000 | 2736891.9565 | 31.4252 | 87092.26851380 |
| 84880 | 0.0116 | 984.6080 | 2737876.5645 | 31.4368 | 87091.45219933 |
| 84780 | 0.0200 | 1695.6000 | 2739572.1645 | 31.4568 | 87089.98259518 |
| 84745 | 0.0059 | 499.9955 | 2740072.1600 | 31.4627 | 87089.54285551 |
| 84710 | 0.0059 | 499.7890 | 2740571.9490 | 31.4686 | 87089.09671863 |
| 84705 | 0.0334 | 2829.1470 | 2743401.0960 | 31.5020 | 87086.56897975 |
| 84645 | 0.0059 | 499.4055 | 2743900.5015 | 31.5079 | 87086.11178466 |
| 84640 | 0.0307 | 2598.4480 | 2746498.9495 | 31.5386 | 87083.73071411 |
| 84420 | 0.0710 | 5993.8200 | 2752492.7695 | 31.6096 | 87077.74756719 |
| 84390 | 0.0118 | 995.8020 | 2753488.5715 | 31.6214 | 87076.74459385 |
| 84295 | 0.0355 | 2992.4725 | 2756481.0440 | 31.6569 | 87073.62514965 |
| 84255 | 0.9877 | 83218.6635 | 2839699.7075 | 32.6446 | 86988.34439693 |
| 84245 | 0.0177 | 1491.1365 | 2841190.8440 | 32.6623 | 86986.85775343 |
| 84175 | 0.0059 | 496.6325 | 2841687.4765 | 32.6682 | 86986.34992133 |
| 84165 | 0.0059 | 496.5735 | 2842184.0500 | 32.6741 | 86985.84046691 |
| 84110 | 0.1188 | 9992.2680 | 2852176.3180 | 32.7929 | 86975.42205782 |
| 84000 | 0.0100 | 840.0000 | 2853016.3180 | 32.8029 | 86974.51499715 |
| 83955 | 0.0059 | 495.3345 | 2853511.6525 | 32.8088 | 86973.97199837 |
| 83925 | 0.0059 | 495.1575 | 2854006.8100 | 32.8147 | 86973.42380092 |
| 83805 | 0.0059 | 494.4495 | 2854501.2595 | 32.8206 | 86972.85422875 |
| 83790 | 0.0059 | 494.3610 | 2854995.6205 | 32.8265 | 86972.28216532 |
| 83715 | 0.0059 | 493.9185 | 2855489.5390 | 32.8324 | 86971.69682996 |
| 83490 | 0.0059 | 492.5910 | 2855982.1300 | 32.8383 | 86971.07127957 |
| 83465 | 0.0392 | 3271.8280 | 2859253.9580 | 32.8775 | 86966.89097407 |
| 83350 | 0.0059 | 491.7650 | 2859745.7230 | 32.8834 | 86966.24202485 |
| 83330 | 0.0320 | 2666.5600 | 2862412.2830 | 32.9154 | 86962.70690923 |
| 83250 | 0.0240 | 1998.0000 | 2864410.2830 | 32.9394 | 86960.00179117 |
| 83240 | 0.0240 | 1997.7600 | 2866408.0430 | 32.9634 | 86957.29333139 |
| 83110 | 0.1203 | 9998.1330 | 2876406.1760 | 33.0837 | 86943.30368127 |
| 83000 | 2.2168 | 183994.4000 | 3060400.5760 | 35.3005 | 86695.67218595 |
| 82800 | 0.2093 | 17330.0400 | 3077730.6160 | 35.5098 | 86672.71051935 |
| 82445 | 0.5516 | 45476.6620 | 3123207.2780 | 36.0614 | 86608.04289351 |
| 82415 | 0.0241 | 1986.2015 | 3125193.4795 | 36.0855 | 86605.24253509 |
| 82325 | 0.0193 | 1588.8725 | 3126782.3520 | 36.1048 | 86602.95451020 |
| 82315 | 0.0406 | 3341.9890 | 3130124.3410 | 36.1454 | 86598.13810333 |
| 82110 | 0.1217 | 9992.7870 | 3140117.1280 | 36.2671 | 86583.07744485 |
| 82025 | 0.0060 | 492.1500 | 3140609.2780 | 36.2731 | 86582.32348490 |
| 82005 | 0.0100 | 820.0500 | 3141429.3280 | 36.2831 | 86581.06192690 |
| 82000 | 0.2200 | 18040.0000 | 3159469.3280 | 36.5031 | 86553.45239171 |
| 81635 | 0.0489 | 3991.9515 | 3163461.2795 | 36.5520 | 86546.87238728 |
| 81610 | 0.0071 | 579.4310 | 3164040.7105 | 36.5591 | 86545.91361658 |
| 81540 | 0.0183 | 1492.1820 | 3165532.8925 | 36.5774 | 86543.40911328 |
| 81500 | 0.0368 | 2999.2000 | 3168532.0925 | 36.6142 | 86538.34011121 |
| 81400 | 0.0736 | 5991.0400 | 3174523.1325 | 36.6878 | 86528.03200246 |
| 81390 | 0.0244 | 1985.9160 | 3176509.0485 | 36.7122 | 86524.61711638 |
| 81145 | 0.0123 | 998.0835 | 3177507.1320 | 36.7245 | 86522.81534126 |
| 81110 | 0.1232 | 9992.7520 | 3187499.8840 | 36.8477 | 86504.71763502 |
| 81045 | 0.0061 | 494.3745 | 3187994.2585 | 36.8538 | 86503.81394863 |
| 80585 | 0.0062 | 499.6270 | 3188493.8855 | 36.8600 | 86502.81838036 |
| 80475 | 0.0195 | 1569.2625 | 3190063.1480 | 36.8795 | 86499.63117721 |
| 80110 | 0.1248 | 9997.7280 | 3200060.8760 | 37.0043 | 86478.08162835 |
| 80100 | 0.1200 | 9612.0000 | 3209672.8760 | 37.1243 | 86457.46521820 |
| 80040 | 0.0124 | 992.4960 | 3210665.3720 | 37.1367 | 86455.32241691 |
| 80035 | 0.0200 | 1600.7000 | 3212266.0720 | 37.1567 | 86451.86660818 |
| 80000 | 5.3050 | 424400.0000 | 3636666.0720 | 42.4617 | 85645.79543447 |
| 79875 | 0.0200 | 1597.5000 | 3638263.5720 | 42.4817 | 85643.07859620 |
| 79550 | 0.0319 | 2537.6450 | 3640801.2170 | 42.5136 | 85638.50666610 |
| 79485 | 0.0200 | 1589.7000 | 3642390.9170 | 42.5336 | 85635.61318581 |
| 79245 | 0.0200 | 1584.9000 | 3643975.8170 | 42.5536 | 85632.60962645 |
| 79110 | 0.1264 | 9999.5040 | 3653975.3210 | 42.6800 | 85613.29243205 |
| 79000 | 0.0100 | 790.0000 | 3654765.3210 | 42.6900 | 85611.74328883 |
| 78850 | 0.0126 | 993.5100 | 3655758.8310 | 42.7026 | 85609.74814180 |
| 78750 | 0.0634 | 4992.7500 | 3660751.5810 | 42.7660 | 85599.57866062 |
| 78615 | 0.0508 | 3993.6420 | 3664745.2230 | 42.8168 | 85591.29180602 |
| 78110 | 0.1280 | 9998.0800 | 3674743.3030 | 42.9448 | 85568.99328906 |
| 78000 | 0.1150 | 8970.0000 | 3683713.3030 | 43.0598 | 85548.77874491 |
| 77900 | 0.0085 | 662.1500 | 3684375.4530 | 43.0683 | 85547.26917478 |
| 77835 | 0.0128 | 996.2880 | 3685371.7410 | 43.0811 | 85544.97775126 |
| 77700 | 0.0064 | 497.2800 | 3685869.0210 | 43.0875 | 85543.81249782 |
| 77690 | 0.0192 | 1491.6480 | 3687360.6690 | 43.1067 | 85540.31435948 |
| 77110 | 0.1296 | 9993.4560 | 3697354.1250 | 43.2363 | 85515.04464998 |
| 77040 | 0.0259 | 1995.3360 | 3699349.4610 | 43.2622 | 85509.97085215 |
| 77000 | 0.0100 | 770.0000 | 3700119.4610 | 43.2722 | 85508.00423829 |
| 76970 | 0.0173 | 1331.5810 | 3701451.0420 | 43.2895 | 85504.59215283 |
| 76315 | 0.0131 | 999.7265 | 3702450.7685 | 43.3026 | 85501.81209673 |
| 76110 | 0.1313 | 9993.2430 | 3712444.0115 | 43.4339 | 85473.42079574 |
| 76070 | 0.0072 | 547.7040 | 3712991.7155 | 43.4411 | 85471.86225717 |
| 76045 | 0.0131 | 996.1895 | 3713987.9050 | 43.4542 | 85469.02037087 |
| 76000 | 0.1100 | 8360.0000 | 3722347.9050 | 43.5642 | 85445.11100858 |
| 75850 | 0.0131 | 993.6350 | 3723341.5400 | 43.5773 | 85442.22657209 |
| 75800 | 0.5700 | 43206.0000 | 3766547.5400 | 44.1473 | 85317.73268127 |
| 75640 | 0.0208 | 1573.3120 | 3768120.8520 | 44.1681 | 85313.17516488 |
| 75440 | 0.0198 | 1493.7120 | 3769614.5640 | 44.1879 | 85308.75112870 |
| 75230 | 0.0216 | 1624.9680 | 3771239.5320 | 44.2095 | 85303.82682455 |
| 75110 | 0.1331 | 9997.1410 | 3781236.6730 | 44.3426 | 85273.22874617 |
| 75000 | 27.6766 | 2075745.0000 | 5856981.6730 | 72.0192 | 81325.28093897 |
| 74925 | 0.0667 | 4997.4975 | 5861979.1705 | 72.0859 | 81319.35885520 |
| 74915 | 0.0666 | 4989.3390 | 5866968.5095 | 72.1525 | 81313.44734417 |
| 74660 | 0.0118 | 880.9880 | 5867849.4975 | 72.1643 | 81312.35940070 |
| 74600 | 0.0050 | 373.0000 | 5868222.4975 | 72.1693 | 81311.89435813 |
| 74215 | 0.0201 | 1491.7215 | 5869714.2190 | 72.1894 | 81309.91833981 |
| 74110 | 0.1349 | 9997.4390 | 5879711.6580 | 72.3243 | 81296.48898088 |
| 74000 | 10.0167 | 741235.8000 | 6620947.4580 | 82.3410 | 80408.87842023 |
| 73600 | 0.1303 | 9590.0800 | 6630537.5380 | 82.4713 | 80398.12077656 |
| 73500 | 0.2000 | 14700.0000 | 6645237.5380 | 82.6713 | 80381.43271002 |
| 73260 | 0.0272 | 1992.6720 | 6647230.2100 | 82.6985 | 80379.09043090 |
| 73110 | 0.1367 | 9994.1370 | 6657224.3470 | 82.8352 | 80367.09450813 |
| 73000 | 0.1100 | 8030.0000 | 6665254.3470 | 82.9452 | 80357.32443830 |