買い注文 BCH/JPY

2026-07-13 03:23:56.068692更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
39200 0.8555 33535.6000 33535.6000 0.8555 39200.00000000
39170 0.0581 2275.7770 35811.3770 0.9136 39198.09216287
39160 0.1020 3994.3200 39805.6970 1.0156 39194.26644348
39135 0.0255 997.9425 40803.6395 1.0411 39192.81481126
39060 0.0127 496.0620 41299.7015 1.0538 39191.21417726
39000 0.0150 585.0000 41884.7015 1.0688 39188.53059506
38805 1.0722 41606.7210 83491.4225 2.1410 38996.46076600
38645 0.0129 498.5205 83989.9430 2.1539 38994.35581968
38585 0.3110 11999.9350 95989.8780 2.4649 38942.70680352
38415 0.2664 10233.7560 106223.6340 2.7313 38891.23640757
38390 0.0425 1631.5750 107855.2090 2.7738 38883.55649290
38220 0.3139 11997.2580 119852.4670 3.0877 38816.09839039
38080 0.0262 997.6960 120850.1630 3.1139 38809.90494236
38005 0.0202 767.7010 121617.8640 3.1341 38804.71714368
37200 8.0000 297600.0000 419217.8640 11.1341 37651.70637950
37045 0.0048 177.8160 419395.6800 11.1389 37651.44493621
36620 0.0100 366.2000 419761.8800 11.1489 37650.51978222
36260 0.0334 1211.0840 420972.9640 11.1823 37646.36648990
36060 0.0277 998.8620 421971.8260 11.2100 37642.44656557
36040 0.0138 497.3520 422469.1780 11.2238 37640.47630927
35430 0.0100 354.3000 422823.4780 11.2338 37638.50860795
35280 0.0573 2021.5440 424845.0220 11.2911 37626.53966398
35255 0.0141 497.0955 425342.1175 11.3052 37623.58184729
34865 0.0010 34.8650 425376.9825 11.3062 37623.33785887
34770 0.0496 1724.5920 427101.5745 11.3558 37610.87501541
34495 0.0205 707.1475 427808.7220 11.3763 37605.26023400
34370 0.0460 1581.0200 429389.7420 11.4223 37592.23116185
34080 0.0293 998.5440 430388.2860 11.4516 37583.24478675
34000 0.3000 10200.0000 440588.2860 11.7516 37491.77014194
33865 0.0885 2997.0525 443585.3385 11.8401 37464.66148935
33845 0.0118 399.3710 443984.7095 11.8519 37461.05767852
33465 0.0472 1579.5480 445564.2575 11.8991 37445.20657024
33320 1.3692 45621.7440 491186.0015 13.2683 37019.51278611
33295 0.1244 4141.8980 495327.8995 13.3927 36984.91711903
33070 0.0491 1623.7370 496951.6365 13.4418 36970.61677008
33050 0.0100 330.5000 497282.1365 13.4518 36967.70220342
32975 0.0303 999.1425 498281.2790 13.4821 36958.72890722
32925 0.0520 1712.1000 499993.3790 13.5341 36943.23072831
32775 0.0305 999.6375 500993.0165 13.5646 36933.85846247
32595 0.0150 488.9250 501481.9415 13.5796 36929.06576777
32565 0.0300 976.9500 502458.8915 13.6096 36919.44594257
32550 0.0100 325.5000 502784.3915 13.6196 36916.23773826
32535 0.0434 1412.0190 504196.4105 13.6630 36902.32090317
32400 0.1543 4999.3200 509195.7305 13.8173 36852.04276523
32140 0.0483 1552.3620 510748.0925 13.8656 36835.62864211
32120 0.0311 998.9320 511747.0245 13.8967 36825.07534163
32000 1.0312 32998.4000 544745.4245 14.9279 36491.76538562
31935 0.0020 63.8700 544809.2945 14.9299 36491.15496420
31875 0.0313 997.6875 545806.9820 14.9612 36481.49760714
31750 0.1573 4994.2750 550801.2570 15.1185 36432.26887588
31735 0.0630 1999.3050 552800.5620 15.1815 36412.77620788
31500 0.0158 497.7000 553298.2620 15.1973 36407.66859903
31450 3.2063 100838.1350 654136.3970 18.4036 35543.93689278
31360 0.0159 498.6240 654635.0210 18.4195 35540.32525313
31340 0.3061 9593.1740 664228.1950 18.7256 35471.66419234
31315 0.0180 563.6700 664791.8650 18.7436 35467.67243219
31285 0.0150 469.2750 665261.1400 18.7586 35464.32782830
31275 0.0150 469.1250 665730.2650 18.7736 35460.98057911
31245 0.0600 1874.7000 667604.9650 18.8336 35447.54932674
31215 0.0300 936.4500 668541.4150 18.8636 35440.81803049
31185 0.2238 6979.2030 675520.6180 19.0874 35390.91851169
31160 0.0800 2492.8000 678013.4180 19.1674 35373.25970137
31080 0.0100 310.8000 678324.2180 19.1774 35371.02099346
31000 0.0184 570.4000 678894.6180 19.1958 35366.83118182
30985 0.0077 238.5845 679133.2025 19.2035 35365.07420522
30910 0.0150 463.6500 679596.8525 19.2185 35361.59702890
30670 0.0150 460.0500 680056.9025 19.2335 35357.93810279
30615 0.0100 306.1500 680363.0525 19.2435 35355.47340660
30500 0.0186 567.3000 680930.3525 19.2621 35350.78483135
30370 0.0150 455.5500 681385.9025 19.2771 35346.90915646
30105 2.6000 78273.0000 759658.9025 21.8771 34723.93061695
30005 0.4000 12002.0000 771660.9025 22.2771 34639.19911030
30000 10.5193 315579.0000 1087239.9025 32.7964 33151.19654901
29500 10.0169 295498.5500 1382738.4525 42.8133 32296.93699154
29200 0.1000 2920.0000 1385658.4525 42.9133 32289.72026155
29190 0.8726 25471.1940 1411129.6465 43.7859 32227.94658783
29025 0.5000 14512.5000 1425642.1465 44.2859 32191.78443929
29010 0.2100 6092.1000 1431734.2465 44.4959 32176.76789322
29000 0.2239 6493.1000 1438227.3465 44.7198 32160.86267157
28500 0.0263 749.5500 1438976.8965 44.7461 32158.71096028
28100 0.3000 8430.0000 1447406.8965 45.0461 32131.68057834
28010 0.2200 6162.2000 1453569.0965 45.2661 32111.64859575
28000 0.1490 4172.0000 1457741.0965 45.4151 32098.15890530
27990 1.5000 41985.0000 1499726.0965 46.9151 31966.81018478
27955 0.3000 8386.5000 1508112.5965 47.2151 31941.31954608
27500 0.0373 1025.7500 1509138.3465 47.2524 31937.81366661
27100 0.6500 17615.0000 1526753.3465 47.9024 31872.16812728
27010 0.2300 6212.3000 1532965.6465 48.1324 31848.93432490
27000 0.2185 5899.5000 1538865.1465 48.3509 31827.02176175
26500 0.0377 999.0500 1539864.1965 48.3886 31822.87143046
26000 3.0536 79393.6000 1619257.7965 51.4422 31477.22680018
25500 0.0392 999.6000 1620257.3965 51.4814 31472.67550028
25150 2.0000 50300.0000 1670557.3965 53.4814 31236.23159641
25130 0.3980 10001.7400 1680559.1365 53.8794 31191.12567141
25000 1.5443 38607.5000 1719166.6365 55.4237 31018.61904745
24610 0.2000 4922.0000 1724088.6365 55.6237 30995.57628313
24600 2.2000 54120.0000 1778208.6365 57.8237 30752.24581789
24500 0.0408 999.6000 1779208.2365 57.8645 30747.83738734
24000 0.0462 1108.8000 1780317.0365 57.9107 30742.45409743
23500 0.0425 998.7500 1781315.7865 57.9532 30737.14284112
23000 0.2417 5559.1000 1786874.8865 58.1949 30705.00828251
22500 0.0444 999.0000 1787873.8865 58.2393 30698.75301558
22000 0.0504 1108.8000 1788982.6865 58.2897 30691.23166700
21500 0.0292 627.8000 1789610.4865 58.3189 30686.62966037
21000 0.0528 1108.8000 1790719.2865 58.3717 30677.86763963
20500 0.0303 621.1500 1791340.4365 58.4020 30672.58718023
20010 0.2000 4002.0000 1795342.4365 58.6020 30636.19733968
20000 61.0615 1221230.0000 3016572.4365 119.6635 25208.79329537
19385 0.0940 1822.1900 3018394.6265 119.7575 25204.22208630
19000 0.0288 547.2000 3018941.8265 119.7863 25202.73041658
18000 0.0024 43.2000 3018985.0265 119.7887 25202.58610787
17960 0.2050 3681.8000 3022666.8265 119.9937 25190.21270700
16000 0.1000 1600.0000 3024266.8265 120.0937 25182.56017177
15270 0.0600 916.2000 3025183.0265 120.1537 25177.61023173
15005 2.0000 30010.0000 3055193.0265 122.1537 25011.05596065
15000 16.1000 241500.0000 3296693.0265 138.2537 23845.24266982
14710 1.0000 14710.0000 3311403.0265 139.2537 23779.64123395
14635 0.1860 2722.1100 3314125.1365 139.4397 23767.44310623
14600 0.1360 1985.6000 3316110.7365 139.5757 23758.51051795
14500 0.9500 13775.0000 3329885.7365 140.5257 23695.91993849
13620 5.0000 68100.0000 3397985.7365 145.5257 23349.72954262
13360 0.0750 1002.0000 3398987.7365 145.6007 23344.58375887
13105 0.1500 1965.7500 3400953.4865 145.7507 23334.04564438
13000 1.0000 13000.0000 3413953.4865 146.7507 23263.62658917
12910 0.1400 1807.4000 3415760.8865 146.8907 23253.75865525
12780 10.0000 127800.0000 3543560.8865 156.8907 22586.17551263
12200 1.2000 14640.0000 3558200.8865 158.0907 22507.33842345
12080 0.0700 845.6000 3559046.4865 158.1607 22502.72341043
12015 0.4000 4806.0000 3563852.4865 158.5607 22476.26610188
12000 4.2000 50400.0000 3614252.4865 162.7607 22205.92862098
11860 0.0032 37.9520 3614290.4385 162.7639 22205.72521610
11500 0.0033 37.9500 3614328.3885 162.7672 22205.50816442
11455 0.0793 908.3815 3615236.7700 162.8465 22200.27307925
11150 0.0034 37.9100 3615274.6800 162.8499 22200.04237031
11000 1.1300 12430.0000 3627704.6800 163.9799 22122.86188734
10820 0.0035 37.8700 3627742.5500 163.9834 22122.62064331
10490 0.0036 37.7640 3627780.3140 163.9870 22122.36527286
10180 0.0929 945.7220 3628726.0360 164.0799 22115.60365407
10005 0.5000 5002.5000 3633728.5360 164.5799 22078.81117925
10000 20.8472 208472.0000 3842200.5360 185.4271 20720.81446563
9820 0.0037 36.3340 3842236.8700 185.4308 20720.59695585
9545 0.0952 908.6840 3843145.5540 185.5260 20714.86235891
9540 0.2090 1993.8600 3845139.4140 185.7350 20702.28774329
9530 0.0038 36.2140 3845175.6280 185.7388 20702.05917127
9240 0.0040 36.9600 3845212.5880 185.7428 20701.81233404
9000 0.1000 900.0000 3846112.5880 185.8428 20695.51571543
8950 0.0041 36.6950 3846149.2830 185.8469 20695.25659562
8855 0.0513 454.2615 3846603.5445 185.8982 20691.98918817
8835 0.0514 454.1190 3847057.6635 185.9496 20688.71169123
8825 0.0514 453.6050 3847511.2685 186.0010 20685.43324229