| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 42590 | 0.5000 | 21295.0000 | 21295.0000 | 0.5000 | 42590.00000000 |
| 42020 | 2.3488 | 98696.5760 | 119991.5760 | 2.8488 | 42120.04212300 |
| 42000 | 0.4000 | 16800.0000 | 136791.5760 | 3.2488 | 42105.26225068 |
| 41580 | 0.0177 | 735.9660 | 137527.5420 | 3.2665 | 42102.41604163 |
| 41025 | 0.0012 | 49.2300 | 137576.7720 | 3.2677 | 42102.02038131 |
| 41020 | 0.0200 | 820.4000 | 138397.1720 | 3.2877 | 42095.43814825 |
| 41000 | 0.4000 | 16400.0000 | 154797.1720 | 3.6877 | 41976.61740380 |
| 40010 | 0.0300 | 1200.3000 | 155997.4720 | 3.7177 | 41960.74777416 |
| 40000 | 0.5000 | 20000.0000 | 175997.4720 | 4.2177 | 41728.30500036 |
| 39695 | 1.4842 | 58915.3190 | 234912.7910 | 5.7019 | 41199.03733843 |
| 39520 | 0.0253 | 999.8560 | 235912.6470 | 5.7272 | 41191.62016343 |
| 39495 | 0.0126 | 497.6370 | 236410.2840 | 5.7398 | 41187.89574550 |
| 39285 | 0.0254 | 997.8390 | 237408.1230 | 5.7652 | 41179.51207243 |
| 39160 | 0.0558 | 2185.1280 | 239593.2510 | 5.8210 | 41160.15306648 |
| 39090 | 0.0382 | 1493.2380 | 241086.4890 | 5.8592 | 41146.65636947 |
| 39020 | 0.0100 | 390.2000 | 241476.6890 | 5.8692 | 41143.03295168 |
| 39000 | 0.3000 | 11700.0000 | 253176.6890 | 6.1692 | 41038.82010633 |
| 38660 | 0.0258 | 997.4280 | 254174.1170 | 6.1950 | 41028.91315577 |
| 38100 | 0.2968 | 11308.0800 | 265482.1970 | 6.4918 | 40895.00554546 |
| 38020 | 0.0100 | 380.2000 | 265862.3970 | 6.5018 | 40890.58368452 |
| 38000 | 0.8000 | 30400.0000 | 296262.3970 | 7.3018 | 40573.88548029 |
| 37815 | 0.0257 | 971.8455 | 297234.2425 | 7.3275 | 40564.20914364 |
| 37805 | 0.0330 | 1247.5650 | 298481.8075 | 7.3605 | 40551.83852999 |
| 37800 | 0.0396 | 1496.8800 | 299978.6875 | 7.4001 | 40537.11267415 |
| 37620 | 0.1207 | 4540.7340 | 304519.4215 | 7.5208 | 40490.29644453 |
| 37590 | 0.0968 | 3638.7120 | 308158.1335 | 7.6176 | 40453.44117570 |
| 37395 | 0.0534 | 1996.8930 | 310155.0265 | 7.6710 | 40432.15050189 |
| 37375 | 0.0589 | 2201.3875 | 312356.4140 | 7.7299 | 40408.85574199 |
| 37020 | 0.0100 | 370.2000 | 312726.6140 | 7.7399 | 40404.47731883 |
| 36975 | 0.0675 | 2495.8125 | 315222.4265 | 7.8074 | 40374.82727925 |
| 36945 | 0.2078 | 7677.1710 | 322899.5975 | 8.0152 | 40285.90646522 |
| 36555 | 0.0273 | 997.9515 | 323897.5490 | 8.0425 | 40273.24202673 |
| 36515 | 0.1093 | 3991.0895 | 327888.6385 | 8.1518 | 40222.85121078 |
| 36200 | 0.0100 | 362.0000 | 328250.6385 | 8.1618 | 40217.92233331 |
| 36085 | 0.0561 | 2024.3685 | 330275.0070 | 8.2179 | 40189.70868470 |
| 36065 | 0.0010 | 36.0650 | 330311.0720 | 8.2189 | 40189.20682816 |
| 36020 | 0.0100 | 360.2000 | 330671.2720 | 8.2289 | 40184.14028606 |
| 36000 | 1.0000 | 36000.0000 | 366671.2720 | 9.2289 | 39730.76661357 |
| 35935 | 0.0100 | 359.3500 | 367030.6220 | 9.2389 | 39726.65815194 |
| 35715 | 0.1580 | 5642.9700 | 372673.5920 | 9.3969 | 39659.20590833 |
| 35655 | 0.0934 | 3330.1770 | 376003.7690 | 9.4903 | 39619.79800428 |
| 35440 | 0.0282 | 999.4080 | 377003.1770 | 9.5185 | 39607.41471871 |
| 35295 | 0.0485 | 1711.8075 | 378714.9845 | 9.5670 | 39585.55289014 |
| 35225 | 0.0440 | 1549.9000 | 380264.8845 | 9.6110 | 39565.58989699 |
| 35030 | 0.0100 | 350.3000 | 380615.1845 | 9.6210 | 39560.87563663 |
| 35000 | 1.5100 | 52850.0000 | 433465.1845 | 11.1310 | 38942.16013835 |
| 34795 | 0.1436 | 4996.5620 | 438461.7465 | 11.2746 | 38889.33944441 |
| 34455 | 0.0580 | 1998.3900 | 440460.1365 | 11.3326 | 38866.64459171 |
| 34365 | 0.0725 | 2491.4625 | 442951.5990 | 11.4051 | 38838.02851356 |
| 34240 | 1.0000 | 34240.0000 | 477191.5990 | 12.4051 | 38467.37220982 |
| 34050 | 0.0100 | 340.5000 | 477532.0990 | 12.4151 | 38463.81414568 |
| 34035 | 0.1468 | 4996.3380 | 482528.4370 | 12.5619 | 38412.05844657 |
| 34000 | 0.4000 | 13600.0000 | 496128.4370 | 12.9619 | 38275.90376411 |
| 33845 | 0.0154 | 521.2130 | 496649.6500 | 12.9773 | 38270.64566589 |
| 33835 | 0.0030 | 101.5050 | 496751.1550 | 12.9803 | 38269.62050184 |
| 33615 | 0.3448 | 11590.4520 | 508341.6070 | 13.3251 | 38149.17764219 |
| 33460 | 0.8000 | 26768.0000 | 535109.6070 | 14.1251 | 37883.59777984 |
| 33335 | 1.0000 | 33335.0000 | 568444.6070 | 15.1251 | 37582.86603064 |
| 33050 | 0.0100 | 330.5000 | 568775.1070 | 15.1351 | 37579.87109434 |
| 33040 | 0.0118 | 389.8720 | 569164.9790 | 15.1469 | 37576.33436545 |
| 33000 | 0.9000 | 29700.0000 | 598864.9790 | 16.0469 | 37319.66791094 |
| 32900 | 0.1000 | 3290.0000 | 602154.9790 | 16.1469 | 37292.29629217 |
| 32635 | 1.0683 | 34863.9705 | 637018.9495 | 17.2152 | 37003.28485873 |
| 32550 | 0.0171 | 556.6050 | 637575.5545 | 17.2323 | 36998.86576371 |
| 32500 | 0.1000 | 3250.0000 | 640825.5545 | 17.3323 | 36972.90922151 |
| 32410 | 0.0150 | 486.1500 | 641311.7045 | 17.3473 | 36968.96372923 |
| 32380 | 0.0300 | 971.4000 | 642283.1045 | 17.3773 | 36961.04138733 |
| 32250 | 0.2300 | 7417.5000 | 649700.6045 | 17.6073 | 36899.50216671 |
| 32230 | 0.2293 | 7390.3390 | 657090.9435 | 17.8366 | 36839.47296570 |
| 32000 | 2.8123 | 89993.6000 | 747084.5435 | 20.6489 | 36180.35553952 |
| 31935 | 0.0020 | 63.8700 | 747148.4135 | 20.6509 | 36179.94438499 |
| 31500 | 0.0158 | 497.7000 | 747646.1135 | 20.6667 | 36176.36649780 |
| 31315 | 0.0180 | 563.6700 | 748209.7835 | 20.6847 | 36172.13609576 |
| 31285 | 0.0150 | 469.2750 | 748679.0585 | 20.6997 | 36168.59464147 |
| 31275 | 0.0150 | 469.1250 | 749148.1835 | 20.7147 | 36165.05107484 |
| 31245 | 0.0600 | 1874.7000 | 751022.8835 | 20.7747 | 36150.84133586 |
| 31215 | 0.0300 | 936.4500 | 751959.3335 | 20.8047 | 36143.72394219 |
| 31185 | 0.2238 | 6979.2030 | 758938.5365 | 21.0285 | 36090.94973488 |
| 31160 | 0.0800 | 2492.8000 | 761431.3365 | 21.1085 | 36072.26171921 |
| 31000 | 0.6184 | 19170.4000 | 780601.7365 | 21.7269 | 35927.89291155 |
| 30985 | 0.0077 | 238.5845 | 780840.3210 | 21.7346 | 35926.14177395 |
| 30910 | 0.0150 | 463.6500 | 781303.9710 | 21.7496 | 35922.68230220 |
| 30670 | 0.0150 | 460.0500 | 781764.0210 | 21.7646 | 35919.06219273 |
| 30500 | 0.0186 | 567.3000 | 782331.3210 | 21.7832 | 35914.43502332 |
| 30370 | 0.0150 | 455.5500 | 782786.8710 | 21.7982 | 35910.61973007 |
| 30005 | 0.0066 | 198.0330 | 782984.9040 | 21.8048 | 35908.83218374 |
| 30000 | 22.4687 | 674061.0000 | 1457045.9040 | 44.2735 | 32910.11336352 |
| 29500 | 10.0169 | 295498.5500 | 1752544.4540 | 54.2904 | 32280.92727259 |
| 29200 | 0.1000 | 2920.0000 | 1755464.4540 | 54.3904 | 32275.26280373 |
| 29190 | 0.8726 | 25471.1940 | 1780935.6480 | 55.2630 | 32226.54665870 |
| 29025 | 0.5000 | 14512.5000 | 1795448.1480 | 55.7630 | 32197.83992970 |
| 29010 | 0.2100 | 6092.1000 | 1801540.2480 | 55.9730 | 32185.87976346 |
| 29000 | 0.0521 | 1510.9000 | 1803051.1480 | 56.0251 | 32182.91708538 |
| 28500 | 0.0263 | 749.5500 | 1803800.6980 | 56.0514 | 32181.18901580 |
| 28100 | 0.3000 | 8430.0000 | 1812230.6980 | 56.3514 | 32159.46184123 |
| 28010 | 0.2200 | 6162.2000 | 1818392.8980 | 56.5714 | 32143.32503703 |
| 28000 | 0.0508 | 1422.4000 | 1819815.2980 | 56.6222 | 32139.60775102 |
| 27500 | 0.0373 | 1025.7500 | 1820841.0480 | 56.6595 | 32136.55341117 |
| 27100 | 0.6500 | 17615.0000 | 1838456.0480 | 57.3095 | 32079.42920458 |
| 27010 | 0.2300 | 6212.3000 | 1844668.3480 | 57.5395 | 32059.16540811 |
| 27000 | 0.0441 | 1190.7000 | 1845859.0480 | 57.5836 | 32055.29088143 |
| 26500 | 3.0677 | 81294.0500 | 1927153.0980 | 60.6513 | 31774.30818466 |
| 26000 | 0.0244 | 634.4000 | 1927787.4980 | 60.6757 | 31771.98611635 |
| 25500 | 0.0392 | 999.6000 | 1928787.0980 | 60.7149 | 31767.93666793 |
| 25150 | 2.0000 | 50300.0000 | 1979087.0980 | 62.7149 | 31556.88836305 |
| 25130 | 0.3980 | 10001.7400 | 1989088.8380 | 63.1129 | 31516.35938136 |
| 25000 | 0.0551 | 1377.5000 | 1990466.3380 | 63.1680 | 31510.67531028 |
| 24610 | 0.2000 | 4922.0000 | 1995388.3380 | 63.3680 | 31488.89562555 |
| 24500 | 0.0408 | 999.6000 | 1996387.9380 | 63.4088 | 31484.39866391 |
| 24000 | 0.0471 | 1130.4000 | 1997518.3380 | 63.4559 | 31478.84338572 |
| 23500 | 0.0425 | 998.7500 | 1998517.0880 | 63.4984 | 31473.50308039 |
| 23000 | 0.0426 | 979.8000 | 1999496.8880 | 63.5410 | 31467.82216207 |
| 22800 | 1.0000 | 22800.0000 | 2022296.8880 | 64.5410 | 31333.52269100 |
| 22500 | 0.0444 | 999.0000 | 2023295.8880 | 64.5854 | 31327.44998096 |
| 22000 | 0.0614 | 1350.8000 | 2024646.6880 | 64.6468 | 31318.59098981 |
| 21500 | 0.0292 | 627.8000 | 2025274.4880 | 64.6760 | 31314.15808028 |
| 21000 | 0.0539 | 1131.9000 | 2026406.3880 | 64.7299 | 31305.56957449 |
| 20500 | 0.0303 | 621.1500 | 2027027.5380 | 64.7602 | 31300.51386500 |
| 20010 | 0.2000 | 4002.0000 | 2031029.5380 | 64.9602 | 31265.75253771 |
| 20000 | 61.0649 | 1221298.0000 | 3252327.5380 | 126.0251 | 25806.98240271 |
| 19385 | 0.0940 | 1822.1900 | 3254149.7280 | 126.1191 | 25802.19592433 |
| 19000 | 0.0325 | 617.5000 | 3254767.2280 | 126.1516 | 25800.44349814 |
| 18230 | 3.0000 | 54690.0000 | 3309457.2280 | 129.1516 | 25624.59333063 |
| 18000 | 0.0065 | 117.0000 | 3309574.2280 | 129.1581 | 25624.20961597 |
| 17960 | 0.2050 | 3681.8000 | 3313256.0280 | 129.3631 | 25612.06424398 |
| 17000 | 0.0070 | 119.0000 | 3313375.0280 | 129.3701 | 25611.59825957 |
| 16320 | 5.0000 | 81600.0000 | 3394975.0280 | 134.3701 | 25265.85176315 |
| 16000 | 0.1075 | 1720.0000 | 3396695.0280 | 134.4776 | 25258.44473726 |
| 15555 | 1.0000 | 15555.0000 | 3412250.0280 | 135.4776 | 25186.82075856 |
| 15270 | 0.0600 | 916.2000 | 3413166.2280 | 135.5376 | 25182.43076460 |
| 15000 | 16.1082 | 241623.0000 | 3654789.2280 | 151.6458 | 24100.82724348 |
| 14710 | 1.0000 | 14710.0000 | 3669499.2280 | 152.6458 | 24039.30686596 |
| 14635 | 0.1860 | 2722.1100 | 3672221.3380 | 152.8318 | 24027.86159687 |
| 14600 | 0.1360 | 1985.6000 | 3674206.9380 | 152.9678 | 24019.47951137 |
| 14000 | 0.0589 | 824.6000 | 3675031.5380 | 153.0267 | 24015.62301219 |
| 13620 | 5.0000 | 68100.0000 | 3743131.5380 | 158.0267 | 23686.70318370 |
| 13360 | 0.0750 | 1002.0000 | 3744133.5380 | 158.1017 | 23681.80442083 |
| 13105 | 0.1500 | 1965.7500 | 3746099.2880 | 158.2517 | 23671.77912149 |
| 13000 | 1.0040 | 13052.0000 | 3759151.2880 | 159.2557 | 23604.50073687 |
| 12910 | 0.1400 | 1807.4000 | 3760958.6880 | 159.3957 | 23595.10757191 |
| 12780 | 10.0000 | 127800.0000 | 3888758.6880 | 169.3957 | 22956.65526339 |
| 12200 | 1.2000 | 14640.0000 | 3903398.6880 | 170.5957 | 22880.99106836 |
| 12015 | 0.4000 | 4806.0000 | 3908204.6880 | 170.9957 | 22855.57290622 |
| 12000 | 4.1044 | 49252.8000 | 3957457.4880 | 175.1001 | 22601.11495082 |
| 11860 | 0.0032 | 37.9520 | 3957495.4400 | 175.1033 | 22600.91865773 |
| 11500 | 0.0033 | 37.9500 | 3957533.3900 | 175.1066 | 22600.70945356 |
| 11455 | 0.0793 | 908.3815 | 3958441.7715 | 175.1859 | 22595.66421441 |
| 11150 | 0.0034 | 37.9100 | 3958479.6815 | 175.1893 | 22595.44208179 |
| 11000 | 1.1949 | 13143.9000 | 3971623.5815 | 176.3842 | 22516.88972992 |
| 10820 | 0.0035 | 37.8700 | 3971661.4515 | 176.3877 | 22516.65763259 |