| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32345 | 0.5000 | 16172.5000 | 16172.5000 | 0.5000 | 32345.00000000 |
| 32340 | 0.1000 | 3234.0000 | 19406.5000 | 0.6000 | 32344.16666667 |
| 32310 | 0.0400 | 1292.4000 | 20698.9000 | 0.6400 | 32342.03125000 |
| 32290 | 0.5000 | 16145.0000 | 36843.9000 | 1.1400 | 32319.21052632 |
| 32250 | 0.5000 | 16125.0000 | 52968.9000 | 1.6400 | 32298.10975610 |
| 32230 | 0.2293 | 7390.3390 | 60359.2390 | 1.8693 | 32289.75498850 |
| 32110 | 0.0155 | 497.7050 | 60856.9440 | 1.8848 | 32288.27674024 |
| 32005 | 0.0011 | 35.2055 | 60892.1495 | 1.8859 | 32288.11151175 |
| 32000 | 1.3000 | 41600.0000 | 102492.1495 | 3.1859 | 32170.54819674 |
| 31935 | 0.0020 | 63.8700 | 102556.0195 | 3.1879 | 32170.40042034 |
| 31845 | 2.0000 | 63690.0000 | 166246.0195 | 5.1879 | 32044.95450953 |
| 31785 | 0.0157 | 499.0245 | 166745.0440 | 5.2036 | 32044.17018987 |
| 31500 | 1.0158 | 31997.7000 | 198742.7440 | 6.2194 | 31955.29215037 |
| 31455 | 0.1000 | 3145.5000 | 201888.2440 | 6.3194 | 31947.37538374 |
| 31450 | 3.2063 | 100838.1350 | 302726.3790 | 9.5257 | 31779.96147265 |
| 31315 | 0.0180 | 563.6700 | 303290.0490 | 9.5437 | 31779.08452697 |
| 31285 | 0.0150 | 469.2750 | 303759.3240 | 9.5587 | 31778.30918430 |
| 31275 | 0.0150 | 469.1250 | 304228.4490 | 9.5737 | 31777.52060332 |
| 31245 | 0.0600 | 1874.7000 | 306103.1490 | 9.6337 | 31774.20399224 |
| 31215 | 0.0300 | 936.4500 | 307039.5990 | 9.6637 | 31772.46799880 |
| 31185 | 0.2238 | 6979.2030 | 314018.8020 | 9.8875 | 31759.17087231 |
| 31160 | 0.0800 | 2492.8000 | 316511.6020 | 9.9675 | 31754.36187610 |
| 31080 | 0.0100 | 310.8000 | 316822.4020 | 9.9775 | 31753.68599349 |
| 31000 | 0.0184 | 570.4000 | 317392.8020 | 9.9959 | 31752.29864244 |
| 30985 | 0.0077 | 238.5845 | 317631.3865 | 10.0036 | 31751.70803511 |
| 30910 | 0.0150 | 463.6500 | 318095.0365 | 10.0186 | 31750.44781706 |
| 30670 | 0.0150 | 460.0500 | 318555.0865 | 10.0336 | 31748.83257256 |
| 30500 | 0.0186 | 567.3000 | 319122.3865 | 10.0522 | 31746.52180617 |
| 30370 | 0.0150 | 455.5500 | 319577.9365 | 10.0672 | 31744.47080618 |
| 30145 | 0.0331 | 997.7995 | 320575.7360 | 10.1003 | 31739.22913181 |
| 30005 | 0.0066 | 198.0330 | 320773.7690 | 10.1069 | 31738.09664685 |
| 30000 | 33.4487 | 1003461.0000 | 1324234.7690 | 43.5556 | 30403.31826447 |
| 29840 | 0.0167 | 498.3280 | 1324733.0970 | 43.5723 | 30403.10236090 |
| 29500 | 10.0169 | 295498.5500 | 1620231.6470 | 53.5892 | 30234.29435409 |
| 29490 | 0.0686 | 2023.0140 | 1622254.6610 | 53.6578 | 30233.34279452 |
| 29200 | 0.1000 | 2920.0000 | 1625174.6610 | 53.7578 | 30231.42057525 |
| 29195 | 0.0171 | 499.2345 | 1625673.8955 | 53.7749 | 30231.09100156 |
| 29190 | 0.8726 | 25471.1940 | 1651145.0895 | 54.6475 | 30214.46707535 |
| 29025 | 0.5000 | 14512.5000 | 1665657.5895 | 55.1475 | 30203.68266014 |
| 29010 | 0.2100 | 6092.1000 | 1671749.6895 | 55.3575 | 30199.15439642 |
| 29000 | 1.7239 | 49993.1000 | 1721742.7895 | 57.0814 | 30162.93905721 |
| 28835 | 0.0246 | 709.3410 | 1722452.1305 | 57.1060 | 30162.36701047 |
| 28505 | 0.0605 | 1724.5525 | 1724176.6830 | 57.1665 | 30160.61299887 |
| 28500 | 0.0263 | 749.5500 | 1724926.2330 | 57.1928 | 30159.84936915 |
| 28220 | 0.0354 | 998.9880 | 1725925.2210 | 57.2282 | 30158.64942458 |
| 28180 | 0.0561 | 1580.8980 | 1727506.1190 | 57.2843 | 30156.71168191 |
| 28100 | 0.3000 | 8430.0000 | 1735936.1190 | 57.5843 | 30145.99672133 |
| 28010 | 0.2200 | 6162.2000 | 1742098.3190 | 57.8043 | 30137.86723479 |
| 28000 | 0.1490 | 4172.0000 | 1746270.3190 | 57.9533 | 30132.37070193 |
| 27850 | 0.1077 | 2999.4450 | 1749269.7640 | 58.0610 | 30128.13702830 |
| 27570 | 0.1503 | 4143.7710 | 1753413.5350 | 58.2113 | 30121.53198778 |
| 27525 | 0.0833 | 2292.8325 | 1755706.3675 | 58.2946 | 30117.82167645 |
| 27500 | 0.0373 | 1025.7500 | 1756732.1175 | 58.3319 | 30116.14772534 |
| 27245 | 0.0367 | 999.8915 | 1757732.0090 | 58.3686 | 30114.34245468 |
| 27195 | 0.1117 | 3037.6815 | 1760769.6905 | 58.4803 | 30108.76637945 |
| 27100 | 0.6500 | 17615.0000 | 1778384.6905 | 59.1303 | 30075.69199717 |
| 27035 | 0.0369 | 997.5915 | 1779382.2820 | 59.1672 | 30073.79565029 |
| 27010 | 0.2300 | 6212.3000 | 1785594.5820 | 59.3972 | 30061.93190925 |
| 27000 | 0.2185 | 5899.5000 | 1791494.0820 | 59.6157 | 30050.70949431 |
| 26870 | 0.0950 | 2552.6500 | 1794046.7320 | 59.7107 | 30045.64897079 |
| 26600 | 0.0375 | 997.5000 | 1795044.2320 | 59.7482 | 30043.48636444 |
| 26540 | 0.3013 | 7996.5020 | 1803040.7340 | 60.0495 | 30025.90752629 |
| 26500 | 0.0377 | 999.0500 | 1804039.7840 | 60.0872 | 30023.69529617 |
| 26275 | 0.0761 | 1999.5275 | 1806039.3115 | 60.1633 | 30018.95360627 |
| 26215 | 0.1714 | 4493.2510 | 1810532.5625 | 60.3347 | 30008.14726020 |
| 26000 | 3.0536 | 79393.6000 | 1889926.1625 | 63.3883 | 29815.06307158 |
| 25950 | 0.3697 | 9593.7150 | 1899519.8775 | 63.7580 | 29792.65154961 |
| 25500 | 0.0392 | 999.6000 | 1900519.4775 | 63.7972 | 29790.01394262 |
| 25150 | 2.0000 | 50300.0000 | 1950819.4775 | 65.7972 | 29648.97408248 |
| 25130 | 0.3980 | 10001.7400 | 1960821.2175 | 66.1952 | 29621.80365797 |
| 25000 | 1.0443 | 26107.5000 | 1986928.7175 | 67.2395 | 29550.02219677 |
| 24610 | 0.2000 | 4922.0000 | 1991850.7175 | 67.4395 | 29535.37196302 |
| 24600 | 2.2000 | 54120.0000 | 2045970.7175 | 69.6395 | 29379.45731230 |
| 24500 | 0.0408 | 999.6000 | 2046970.3175 | 69.6803 | 29376.60023708 |
| 24000 | 0.0462 | 1108.8000 | 2048079.1175 | 69.7265 | 29373.03776183 |
| 23500 | 0.0425 | 998.7500 | 2049077.8675 | 69.7690 | 29369.46018289 |
| 23000 | 0.2417 | 5559.1000 | 2054636.9675 | 70.0107 | 29347.47070805 |
| 22800 | 1.0000 | 22800.0000 | 2077436.9675 | 71.0107 | 29255.26670629 |
| 22500 | 0.0444 | 999.0000 | 2078435.9675 | 71.0551 | 29251.04556182 |
| 22000 | 0.0504 | 1108.8000 | 2079544.7675 | 71.1055 | 29245.90597774 |
| 21500 | 0.0292 | 627.8000 | 2080172.5675 | 71.1347 | 29242.72636983 |
| 21000 | 0.0528 | 1108.8000 | 2081281.3675 | 71.1875 | 29236.61271291 |
| 20500 | 0.0303 | 621.1500 | 2081902.5175 | 71.2178 | 29232.89567355 |
| 20010 | 0.2000 | 4002.0000 | 2085904.5175 | 71.4178 | 29207.06767080 |
| 20000 | 61.0637 | 1221274.0000 | 3307178.5175 | 132.4815 | 24963.32331307 |
| 19385 | 0.0940 | 1822.1900 | 3309000.7075 | 132.5755 | 24959.36811477 |
| 19000 | 0.0312 | 592.8000 | 3309593.5075 | 132.6067 | 24957.96598136 |
| 18230 | 3.0000 | 54690.0000 | 3364283.5075 | 135.6067 | 24809.12453072 |
| 18000 | 0.0050 | 90.0000 | 3364373.5075 | 135.6117 | 24808.87347847 |
| 17960 | 0.2050 | 3681.8000 | 3368055.3075 | 135.8167 | 24798.53587593 |
| 17000 | 0.0054 | 91.8000 | 3368147.1075 | 135.8221 | 24798.22582260 |
| 16320 | 5.0000 | 81600.0000 | 3449747.1075 | 140.8221 | 24497.19971155 |
| 16000 | 0.1058 | 1692.8000 | 3451439.9075 | 140.9279 | 24490.82053660 |
| 15270 | 0.0600 | 916.2000 | 3452356.1075 | 140.9879 | 24486.89644643 |
| 15005 | 2.0000 | 30010.0000 | 3482366.1075 | 142.9879 | 24354.27128799 |
| 15000 | 16.1064 | 241596.0000 | 3723962.1075 | 159.0943 | 23407.26290948 |
| 14710 | 1.0000 | 14710.0000 | 3738672.1075 | 160.0943 | 23352.93703461 |
| 14635 | 0.1860 | 2722.1100 | 3741394.2175 | 160.2803 | 23342.82015631 |
| 14600 | 0.1360 | 1985.6000 | 3743379.8175 | 160.4163 | 23335.40804457 |
| 14500 | 0.9500 | 13775.0000 | 3757154.8175 | 161.3663 | 23283.39199387 |
| 14000 | 0.0033 | 46.2000 | 3757201.0175 | 161.3696 | 23283.20214898 |
| 13620 | 5.0000 | 68100.0000 | 3825301.0175 | 166.3696 | 22992.78845114 |
| 13360 | 0.0750 | 1002.0000 | 3826303.0175 | 166.4446 | 22988.44791300 |
| 13105 | 0.1500 | 1965.7500 | 3828268.7675 | 166.5946 | 22979.54896197 |
| 13000 | 1.0000 | 13000.0000 | 3841268.7675 | 167.5946 | 22920.00319521 |
| 12910 | 0.1400 | 1807.4000 | 3843076.1675 | 167.7346 | 22911.64832718 |
| 12780 | 10.0000 | 127800.0000 | 3970876.1675 | 177.7346 | 22341.60465942 |
| 12200 | 1.2000 | 14640.0000 | 3985516.1675 | 178.9346 | 22273.59139876 |
| 12080 | 0.0700 | 845.6000 | 3986361.7675 | 179.0046 | 22269.60518054 |
| 12015 | 0.4000 | 4806.0000 | 3991167.7675 | 179.4046 | 22246.74154119 |
| 12000 | 4.1000 | 49200.0000 | 4040367.7675 | 183.5046 | 22017.80101153 |
| 11860 | 0.0032 | 37.9520 | 4040405.7195 | 183.5078 | 22017.62388029 |
| 11500 | 0.0033 | 37.9500 | 4040443.6695 | 183.5111 | 22017.43474645 |
| 11455 | 0.0793 | 908.3815 | 4041352.0510 | 183.5904 | 22012.87241054 |
| 11150 | 0.0034 | 37.9100 | 4041389.9610 | 183.5938 | 22012.67123944 |
| 11000 | 1.1300 | 12430.0000 | 4053819.9610 | 184.7238 | 21945.30407560 |
| 10820 | 0.0035 | 37.8700 | 4053857.8310 | 184.7273 | 21945.09328616 |
| 10490 | 0.0036 | 37.7640 | 4053895.5950 | 184.7309 | 21944.87005152 |
| 10180 | 0.0929 | 945.7220 | 4054841.3170 | 184.8238 | 21938.95654672 |
| 10005 | 0.5000 | 5002.5000 | 4059843.8170 | 185.3238 | 21906.75896458 |
| 10000 | 20.8472 | 208472.0000 | 4268315.8170 | 206.1710 | 20702.79436487 |
| 9820 | 0.0037 | 36.3340 | 4268352.1510 | 206.1747 | 20702.59906283 |
| 9545 | 0.0952 | 908.6840 | 4269260.8350 | 206.2699 | 20697.44948245 |
| 9540 | 0.2090 | 1993.8600 | 4271254.6950 | 206.4789 | 20686.15580091 |
| 9530 | 0.0038 | 36.2140 | 4271290.9090 | 206.4827 | 20685.95048883 |
| 9240 | 0.0040 | 36.9600 | 4271327.8690 | 206.4867 | 20685.72876122 |
| 9000 | 0.1000 | 900.0000 | 4272227.8690 | 206.5867 | 20680.07218761 |
| 8950 | 0.0041 | 36.6950 | 4272264.5640 | 206.5908 | 20679.83939265 |
| 8855 | 0.0513 | 454.2615 | 4272718.8255 | 206.6421 | 20676.90381340 |
| 8835 | 0.0514 | 454.1190 | 4273172.9445 | 206.6935 | 20673.95899968 |
| 8825 | 0.0514 | 453.6050 | 4273626.5495 | 206.7449 | 20671.01316405 |
| 8820 | 0.2260 | 1993.3200 | 4275619.8695 | 206.9709 | 20658.07255754 |
| 8670 | 0.0042 | 36.4140 | 4275656.2835 | 206.9751 | 20657.82929203 |
| 8410 | 0.0043 | 36.1630 | 4275692.4465 | 206.9794 | 20657.57484320 |
| 8150 | 0.0045 | 36.6750 | 4275729.1215 | 206.9839 | 20657.30291825 |
| 8000 | 0.1500 | 1200.0000 | 4276929.1215 | 207.1339 | 20648.13688875 |
| 7900 | 0.0046 | 36.3400 | 4276965.4615 | 207.1385 | 20647.85378623 |
| 7660 | 0.0048 | 36.7680 | 4277002.2295 | 207.1433 | 20647.55282696 |
| 7420 | 0.0049 | 36.3580 | 4277038.5875 | 207.1482 | 20647.23993498 |
| 7190 | 0.0051 | 36.6690 | 4277075.2565 | 207.1533 | 20646.90862516 |
| 7000 | 0.1000 | 700.0000 | 4277775.2565 | 207.2533 | 20640.32397313 |
| 6970 | 0.0053 | 36.9410 | 4277812.1975 | 207.2586 | 20639.97439672 |
| 6750 | 0.0054 | 36.4500 | 4277848.6475 | 207.2640 | 20639.61251110 |
| 6540 | 0.0056 | 36.6240 | 4277885.2715 | 207.2696 | 20639.23156845 |
| 6340 | 0.0058 | 36.7720 | 4277922.0435 | 207.2754 | 20638.83144599 |
| 6150 | 0.0060 | 36.9000 | 4277958.9435 | 207.2814 | 20638.41205000 |
| 6000 | 0.1000 | 600.0000 | 4278558.9435 | 207.3814 | 20631.35335908 |
| 5960 | 0.0062 | 36.9520 | 4278595.8955 | 207.3876 | 20630.91474852 |
| 5770 | 0.0064 | 36.9280 | 4278632.8235 | 207.3940 | 20630.45615350 |
| 5590 | 0.0066 | 36.8940 | 4278669.7175 | 207.4006 | 20629.97752899 |