| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 92810 | 0.0447 | 4148.6070 | 4148.6070 | 0.0447 | 92810.00000000 |
| 92730 | 0.5000 | 46365.0000 | 50513.6070 | 0.5447 | 92736.56508170 |
| 92725 | 0.0210 | 1947.2250 | 52460.8320 | 0.5657 | 92736.13576100 |
| 92720 | 0.0365 | 3384.2800 | 55845.1120 | 0.6022 | 92735.15775490 |
| 92665 | 0.0097 | 898.8505 | 56743.9625 | 0.6119 | 92734.04559569 |
| 92660 | 0.0435 | 4030.7100 | 60774.6725 | 0.6554 | 92729.13106500 |
| 92650 | 0.0050 | 463.2500 | 61237.9225 | 0.6604 | 92728.53195033 |
| 92625 | 0.0180 | 1667.2500 | 62905.1725 | 0.6784 | 92725.78493514 |
| 92580 | 1.0551 | 97681.1580 | 160586.3305 | 1.7335 | 92637.05249495 |
| 92565 | 0.0132 | 1221.8580 | 161808.1885 | 1.7467 | 92636.50798649 |
| 92500 | 0.0100 | 925.0000 | 162733.1885 | 1.7567 | 92635.73091592 |
| 92475 | 0.0150 | 1387.1250 | 164120.3135 | 1.7717 | 92634.37009652 |
| 92460 | 0.1170 | 10817.8200 | 174938.1335 | 1.8887 | 92623.56832742 |
| 92440 | 0.0054 | 499.1760 | 175437.3095 | 1.8941 | 92623.04498179 |
| 92350 | 0.0203 | 1874.7050 | 177312.0145 | 1.9144 | 92620.14965524 |
| 92345 | 0.1142 | 10545.7990 | 187857.8135 | 2.0286 | 92604.66011042 |
| 92330 | 0.0908 | 8383.5640 | 196241.3775 | 2.1194 | 92592.89303576 |
| 92320 | 0.0054 | 498.5280 | 196739.9055 | 2.1248 | 92592.19950113 |
| 92310 | 0.0148 | 1366.1880 | 198106.0935 | 2.1396 | 92590.24747616 |
| 92285 | 0.0054 | 498.3390 | 198604.4325 | 2.1450 | 92589.47902098 |
| 92265 | 0.0413 | 3810.5445 | 202414.9770 | 2.1863 | 92583.34949458 |
| 92165 | 0.6263 | 57722.9395 | 260137.9165 | 2.8126 | 92490.19288203 |
| 92150 | 0.2061 | 18992.1150 | 279130.0315 | 3.0187 | 92466.96640938 |
| 92005 | 10.1684 | 935543.6420 | 1214673.6735 | 13.1871 | 92110.75016493 |
| 91990 | 0.0505 | 4645.4950 | 1219319.1685 | 13.2376 | 92110.28951623 |
| 91975 | 0.0179 | 1646.3525 | 1220965.5210 | 13.2555 | 92110.10682358 |
| 91885 | 0.0200 | 1837.7000 | 1222803.2210 | 13.2755 | 92109.76769237 |
| 91865 | 0.0571 | 5245.4915 | 1228048.7125 | 13.3326 | 92108.71941707 |
| 91805 | 0.1307 | 11998.9135 | 1240047.6260 | 13.4633 | 92105.77094769 |
| 91695 | 0.0054 | 495.1530 | 1240542.7790 | 13.4687 | 92105.60625747 |
| 91665 | 0.0054 | 494.9910 | 1241037.7700 | 13.4741 | 92105.42967619 |
| 91605 | 0.0200 | 1832.1000 | 1242869.8700 | 13.4941 | 92104.68797474 |
| 91540 | 0.0061 | 558.3940 | 1243428.2640 | 13.5002 | 92104.43282322 |
| 91335 | 0.0162 | 1479.6270 | 1244907.8910 | 13.5164 | 92103.51062413 |
| 91320 | 0.0131 | 1196.2920 | 1246104.1830 | 13.5295 | 92102.75198640 |
| 91310 | 0.0054 | 493.0740 | 1246597.2570 | 13.5349 | 92102.43570326 |
| 91275 | 0.0054 | 492.8850 | 1247090.1420 | 13.5403 | 92102.10571405 |
| 91140 | 0.2702 | 24626.0280 | 1271716.1700 | 13.8105 | 92083.28228522 |
| 91080 | 0.1206 | 10984.2480 | 1282700.4180 | 13.9311 | 92074.59698086 |
| 91070 | 0.0203 | 1848.7210 | 1284549.1390 | 13.9514 | 92073.13524091 |
| 90980 | 0.0296 | 2693.0080 | 1287242.1470 | 13.9810 | 92070.82089979 |
| 90955 | 0.0193 | 1755.4315 | 1288997.5785 | 14.0003 | 92069.28269394 |
| 90870 | 0.0593 | 5388.5910 | 1294386.1695 | 14.0596 | 92064.22440894 |
| 90755 | 1.0000 | 90755.0000 | 1385141.1695 | 15.0596 | 91977.28820819 |
| 90735 | 0.0055 | 499.0425 | 1385640.2120 | 15.0651 | 91976.83467086 |
| 90695 | 0.0055 | 498.8225 | 1386139.0345 | 15.0706 | 91976.36686661 |
| 90685 | 0.1730 | 15688.5050 | 1401827.5395 | 15.2436 | 91961.71111155 |
| 90675 | 0.0402 | 3645.1350 | 1405472.6745 | 15.2838 | 91958.32675774 |
| 90650 | 0.0055 | 498.5750 | 1405971.2495 | 15.2893 | 91957.85611506 |
| 90535 | 0.0055 | 497.9425 | 1406469.1920 | 15.2948 | 91957.34445694 |
| 90480 | 0.0106 | 959.0880 | 1407428.2800 | 15.3054 | 91956.32129837 |
| 90430 | 0.1887 | 17064.1410 | 1424492.4210 | 15.4941 | 91937.73249172 |
| 90410 | 0.0140 | 1265.7400 | 1425758.1610 | 15.5081 | 91936.35332504 |
| 90210 | 0.1898 | 17121.8580 | 1442880.0190 | 15.6979 | 91915.48035087 |
| 90115 | 0.0055 | 495.6325 | 1443375.6515 | 15.7034 | 91914.84974591 |
| 90030 | 0.0090 | 810.2700 | 1444185.9215 | 15.7124 | 91913.77011150 |
| 90005 | 0.0112 | 1008.0560 | 1445193.9775 | 15.7236 | 91912.41048488 |
| 89970 | 0.1563 | 14062.3110 | 1459256.2885 | 15.8799 | 91893.29205474 |
| 89945 | 0.0055 | 494.6975 | 1459750.9860 | 15.8854 | 91892.61749783 |
| 89935 | 0.0055 | 494.6425 | 1460245.6285 | 15.8909 | 91891.93994676 |
| 89785 | 0.0055 | 493.8175 | 1460739.4460 | 15.8964 | 91891.21096600 |
| 89725 | 0.0055 | 493.4875 | 1461232.9335 | 15.9019 | 91890.46173728 |
| 89630 | 0.0055 | 492.9650 | 1461725.8985 | 15.9074 | 91889.68018029 |
| 89625 | 0.0055 | 492.9375 | 1462218.8360 | 15.9129 | 91888.89743541 |
| 89580 | 0.0055 | 492.6900 | 1462711.5260 | 15.9184 | 91888.09968339 |
| 89545 | 0.0111 | 993.9495 | 1463705.4755 | 15.9295 | 91886.46696381 |
| 89455 | 0.0055 | 492.0025 | 1464197.4780 | 15.9350 | 91885.62773768 |
| 89435 | 0.0055 | 491.8925 | 1464689.3705 | 15.9405 | 91884.78219002 |
| 89430 | 0.3249 | 29055.8070 | 1493745.1775 | 16.2654 | 91835.74812178 |
| 89145 | 0.0112 | 998.4240 | 1494743.6015 | 16.2766 | 91833.89660617 |
| 89140 | 0.1964 | 17507.0960 | 1512250.6975 | 16.4730 | 91801.77851636 |
| 89000 | 0.2056 | 18298.4000 | 1530549.0975 | 16.6786 | 91767.24050580 |
| 88980 | 0.0056 | 498.2880 | 1531047.3855 | 16.6842 | 91766.30497716 |
| 88950 | 0.0056 | 498.1200 | 1531545.5055 | 16.6898 | 91765.36001031 |
| 88865 | 0.9364 | 83213.1860 | 1614758.6915 | 17.6262 | 91611.27704780 |
| 88805 | 0.0056 | 497.3080 | 1615255.9995 | 17.6318 | 91610.38575188 |
| 88755 | 0.0056 | 497.0280 | 1615753.0275 | 17.6374 | 91609.47914659 |
| 88685 | 0.0121 | 1073.0885 | 1616826.1160 | 17.6495 | 91607.47420607 |
| 88660 | 1.0056 | 89156.4960 | 1705982.6120 | 18.6551 | 91448.59110913 |
| 88515 | 0.0056 | 495.6840 | 1706478.2960 | 18.6607 | 91447.71075040 |
| 88505 | 0.0056 | 495.6280 | 1706973.9240 | 18.6663 | 91446.82791983 |
| 88385 | 0.0056 | 494.9560 | 1707468.8800 | 18.6719 | 91445.90962891 |
| 88380 | 0.0056 | 494.9280 | 1707963.8080 | 18.6775 | 91444.99038951 |
| 88335 | 0.0056 | 494.6760 | 1708458.4840 | 18.6831 | 91444.05821304 |
| 88000 | 0.0100 | 880.0000 | 1709338.4840 | 18.6931 | 91442.21579085 |
| 87745 | 0.0861 | 7554.8445 | 1716893.3285 | 18.7792 | 91425.26457464 |
| 87735 | 1.0000 | 87735.0000 | 1804628.3285 | 19.7792 | 91238.69158004 |
| 87715 | 0.0057 | 499.9755 | 1805128.3040 | 19.7849 | 91237.67640979 |
| 87690 | 0.0057 | 499.8330 | 1805628.1370 | 19.7906 | 91236.65462391 |
| 87555 | 0.0057 | 499.0635 | 1806127.2005 | 19.7963 | 91235.59455555 |
| 87550 | 0.0057 | 499.0350 | 1806626.2355 | 19.8020 | 91234.53365822 |
| 87460 | 0.0010 | 87.4600 | 1806713.6955 | 19.8030 | 91234.34305408 |
| 87410 | 0.0057 | 498.2370 | 1807211.9325 | 19.8087 | 91233.24259038 |
| 87400 | 0.9155 | 80014.7000 | 1887226.6325 | 20.7242 | 91063.90753322 |
| 87345 | 0.0057 | 497.8665 | 1887724.4990 | 20.7299 | 91062.88496327 |
| 87300 | 0.0057 | 497.6100 | 1888222.1090 | 20.7356 | 91061.85058547 |
| 87270 | 0.0114 | 994.8780 | 1889216.9870 | 20.7470 | 91059.76705066 |
| 87215 | 0.0057 | 497.1255 | 1889714.1125 | 20.7527 | 91058.71103519 |
| 87210 | 0.0057 | 497.0970 | 1890211.2095 | 20.7584 | 91057.65422672 |
| 87110 | 0.1147 | 9991.5170 | 1900202.7265 | 20.8731 | 91035.96142882 |
| 86950 | 0.0057 | 495.6150 | 1900698.3415 | 20.8788 | 91034.84594421 |
| 86905 | 0.0057 | 495.3585 | 1901193.7000 | 20.8845 | 91033.71878666 |
| 86860 | 0.0057 | 495.1020 | 1901688.8020 | 20.8902 | 91032.57996573 |
| 86750 | 0.0057 | 494.4750 | 1902183.2770 | 20.8959 | 91031.41176020 |
| 86710 | 0.0057 | 494.2470 | 1902677.5240 | 20.9016 | 91030.23328358 |
| 86670 | 0.0576 | 4992.1920 | 1907669.7160 | 20.9592 | 91018.25050574 |
| 86600 | 0.0057 | 493.6200 | 1908163.3360 | 20.9649 | 91017.04925852 |
| 86460 | 0.0057 | 492.8220 | 1908656.1580 | 20.9706 | 91015.81061105 |
| 86315 | 0.0083 | 716.4145 | 1909372.5725 | 20.9789 | 91013.95080295 |
| 86240 | 0.0463 | 3992.9120 | 1913365.4845 | 21.0252 | 91003.43799346 |
| 86125 | 0.0058 | 499.5250 | 1913865.0095 | 21.0310 | 91002.09260140 |
| 86110 | 0.1161 | 9997.3710 | 1923862.3805 | 21.1471 | 90975.23445295 |
| 86020 | 0.0058 | 498.9160 | 1924361.2965 | 21.1529 | 90973.87575699 |
| 86000 | 0.0170 | 1462.0000 | 1925823.2965 | 21.1699 | 90969.88160076 |
| 85990 | 0.0174 | 1496.2260 | 1927319.5225 | 21.1873 | 90965.79188948 |
| 85935 | 0.0058 | 498.4230 | 1927817.9455 | 21.1931 | 90964.41509265 |
| 85895 | 0.0185 | 1589.0575 | 1929407.0030 | 21.2116 | 90959.99372985 |
| 85850 | 0.0174 | 1493.7900 | 1930900.7930 | 21.2290 | 90955.80540770 |
| 85650 | 0.0209 | 1790.0850 | 1932690.8780 | 21.2499 | 90950.58696747 |
| 85510 | 0.0058 | 495.9580 | 1933186.8360 | 21.2557 | 90949.10240547 |
| 85355 | 0.0058 | 495.0590 | 1933681.8950 | 21.2615 | 90947.57637043 |
| 85190 | 0.0058 | 494.1020 | 1934175.9970 | 21.2673 | 90946.00616910 |
| 85110 | 0.1174 | 9991.9140 | 1944167.9110 | 21.3847 | 90913.96704186 |
| 85075 | 1.0000 | 85075.0000 | 2029242.9110 | 22.3847 | 90653.12070298 |
| 85005 | 0.0272 | 2312.1360 | 2031555.0470 | 22.4119 | 90646.26591231 |
| 85000 | 0.5000 | 42500.0000 | 2074055.0470 | 22.9119 | 90523.04902692 |
| 84915 | 0.0116 | 985.0140 | 2075040.0610 | 22.9235 | 90520.21118067 |
| 84785 | 0.7437 | 63054.6045 | 2138094.6655 | 23.6672 | 90339.99228891 |
| 84710 | 0.0236 | 1999.1560 | 2140093.8215 | 23.6908 | 90334.38387475 |
| 84500 | 0.0059 | 498.5500 | 2140592.3715 | 23.6967 | 90332.93123093 |
| 84130 | 0.0059 | 496.3670 | 2141088.7385 | 23.7026 | 90331.38721069 |
| 84110 | 0.1188 | 9992.2680 | 2151081.0065 | 23.8214 | 90300.36045321 |
| 84065 | 0.1627 | 13677.3755 | 2164758.3820 | 23.9841 | 90258.06188266 |
| 84000 | 0.0219 | 1839.6000 | 2166597.9820 | 24.0060 | 90252.35282846 |
| 83965 | 0.0187 | 1570.1455 | 2168168.1275 | 24.0247 | 90247.45896931 |
| 83955 | 0.0178 | 1494.3990 | 2169662.5265 | 24.0425 | 90242.80031195 |
| 83950 | 0.0493 | 4138.7350 | 2173801.2615 | 24.0918 | 90229.92310662 |
| 83745 | 0.0069 | 577.8405 | 2174379.1020 | 24.0987 | 90228.06632723 |
| 83625 | 0.0119 | 995.1375 | 2175374.2395 | 24.1106 | 90224.80732541 |
| 83600 | 0.0119 | 994.8400 | 2176369.0795 | 24.1225 | 90221.53920614 |
| 83450 | 0.0119 | 993.0550 | 2177362.1345 | 24.1344 | 90218.20034888 |
| 83260 | 0.0060 | 499.5600 | 2177861.6945 | 24.1404 | 90216.47091597 |
| 83195 | 0.0162 | 1347.7590 | 2179209.4535 | 24.1566 | 90211.76214782 |
| 83110 | 0.1203 | 9998.1330 | 2189207.5865 | 24.2769 | 90176.57058768 |
| 83025 | 0.0120 | 996.3000 | 2190203.8865 | 24.2889 | 90173.03733393 |
| 83020 | 0.0361 | 2997.0220 | 2193200.9085 | 24.3250 | 90162.42172662 |
| 83000 | 2.5288 | 209890.4000 | 2403091.3085 | 26.8538 | 89487.94243273 |
| 82450 | 0.0121 | 997.6450 | 2404088.9535 | 26.8659 | 89484.77264860 |
| 82445 | 0.5516 | 45476.6620 | 2449565.6155 | 27.4175 | 89343.14271907 |
| 82225 | 0.0200 | 1644.5000 | 2451210.1155 | 27.4375 | 89337.95409567 |