| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 69395 | 0.5000 | 34697.5000 | 34697.5000 | 0.5000 | 69395.00000000 |
| 69300 | 0.0072 | 498.9600 | 35196.4600 | 0.5072 | 69393.65141956 |
| 68950 | 0.2175 | 14996.6250 | 50193.0850 | 0.7247 | 69260.50089692 |
| 68215 | 0.0123 | 839.0445 | 51032.1295 | 0.7370 | 69243.05223881 |
| 68005 | 1.3709 | 93228.0545 | 144260.1840 | 2.1079 | 68437.86896912 |
| 68000 | 1.1695 | 79526.0000 | 223786.1840 | 3.2774 | 68281.62079697 |
| 67810 | 0.0150 | 1017.1500 | 224803.3340 | 3.2924 | 68279.47211760 |
| 67650 | 0.0150 | 1014.7500 | 225818.0840 | 3.3074 | 68276.61728246 |
| 67475 | 0.0150 | 1012.1250 | 226830.2090 | 3.3224 | 68272.99813388 |
| 67450 | 0.3000 | 20235.0000 | 247065.2090 | 3.6224 | 68204.83905698 |
| 67275 | 0.0074 | 497.8350 | 247563.0440 | 3.6298 | 68202.94341286 |
| 67165 | 0.0100 | 671.6500 | 248234.6940 | 3.6398 | 68200.09176328 |
| 67000 | 2.9320 | 196444.0000 | 444678.6940 | 6.5718 | 67664.67238808 |
| 66805 | 0.1745 | 11657.4725 | 456336.1665 | 6.7463 | 67642.43607607 |
| 66770 | 0.3000 | 20031.0000 | 476367.1665 | 7.0463 | 67605.29164242 |
| 66720 | 0.0150 | 1000.8000 | 477367.9665 | 7.0613 | 67603.41105745 |
| 66665 | 0.0525 | 3499.9125 | 480867.8790 | 7.1138 | 67596.48556327 |
| 66490 | 0.0150 | 997.3500 | 481865.2290 | 7.1288 | 67594.15736169 |
| 66325 | 0.0250 | 1658.1250 | 483523.3540 | 7.1538 | 67589.72210573 |
| 66180 | 0.0150 | 992.7000 | 484516.0540 | 7.1688 | 67586.77240263 |
| 66000 | 0.0625 | 4125.0000 | 488641.0540 | 7.2313 | 67573.05795638 |
| 65545 | 0.0100 | 655.4500 | 489296.5040 | 7.2413 | 67570.25727425 |
| 65400 | 0.0810 | 5297.4000 | 494593.9040 | 7.3223 | 67546.24967565 |
| 65100 | 0.0079 | 514.2900 | 495108.1940 | 7.3302 | 67543.61327112 |
| 65005 | 0.0100 | 650.0500 | 495758.2440 | 7.3402 | 67540.15476418 |
| 65000 | 9.3230 | 605995.0000 | 1101753.2440 | 16.6632 | 66118.94738106 |
| 64980 | 0.0076 | 493.8480 | 1102247.0920 | 16.6708 | 66118.42814982 |
| 64695 | 0.0304 | 1966.7280 | 1104213.8200 | 16.7012 | 66115.83718535 |
| 64475 | 0.0150 | 967.1250 | 1105180.9450 | 16.7162 | 66114.36480779 |
| 64465 | 0.0100 | 644.6500 | 1105825.5950 | 16.7262 | 66113.37871124 |
| 64345 | 0.0077 | 495.4565 | 1106321.0515 | 16.7339 | 66112.56500278 |
| 64200 | 0.0025 | 160.5000 | 1106481.5515 | 16.7364 | 66112.27931335 |
| 64000 | 0.0100 | 640.0000 | 1107121.5515 | 16.7464 | 66111.01797998 |
| 63500 | 0.0020 | 127.0000 | 1107248.5515 | 16.7484 | 66110.70618686 |
| 63425 | 0.0100 | 634.2500 | 1107882.8015 | 16.7584 | 66109.10358387 |
| 63290 | 0.0237 | 1499.9730 | 1109382.7745 | 16.7821 | 66105.12239231 |
| 63285 | 0.0079 | 499.9515 | 1109882.7260 | 16.7900 | 66103.79547350 |
| 63000 | 15.1279 | 953057.7000 | 2062940.4260 | 31.9179 | 64632.71161323 |
| 62935 | 0.1590 | 10006.6650 | 2072947.0910 | 32.0769 | 64624.29633163 |
| 62745 | 0.0100 | 627.4500 | 2073574.5410 | 32.0869 | 64623.71064204 |
| 62550 | 0.0317 | 1982.8350 | 2075557.3760 | 32.1186 | 64621.66395796 |
| 62000 | 0.0100 | 620.0000 | 2076177.3760 | 32.1286 | 64620.84796723 |
| 61885 | 0.0080 | 495.0800 | 2076672.4560 | 32.1366 | 64620.16691249 |
| 61880 | 0.0161 | 996.2680 | 2077668.7240 | 32.1527 | 64618.79481350 |
| 61870 | 0.0100 | 618.7000 | 2078287.4240 | 32.1627 | 64617.94016050 |
| 61235 | 0.0100 | 612.3500 | 2078899.7740 | 32.1727 | 64616.88866648 |
| 61180 | 0.0231 | 1413.2580 | 2080313.0320 | 32.1958 | 64614.42275079 |
| 61140 | 0.0100 | 611.4000 | 2080924.4320 | 32.2058 | 64613.34393184 |
| 61000 | 0.0100 | 610.0000 | 2081534.4320 | 32.2158 | 64612.22232569 |
| 60715 | 0.2472 | 15008.7480 | 2096543.1800 | 32.4630 | 64582.54566738 |
| 60475 | 0.0082 | 495.8950 | 2097039.0750 | 32.4712 | 64581.50838281 |
| 60465 | 0.0165 | 997.6725 | 2098036.7475 | 32.4877 | 64579.41767192 |
| 60375 | 0.0200 | 1207.5000 | 2099244.2475 | 32.5077 | 64576.83095082 |
| 60200 | 0.0830 | 4996.6000 | 2104240.8475 | 32.5907 | 64565.68430565 |
| 60005 | 0.6000 | 36003.0000 | 2140243.8475 | 33.1907 | 64483.23920556 |
| 60000 | 0.1700 | 10200.0000 | 2150443.8475 | 33.3607 | 64460.39344198 |
| 59775 | 0.0167 | 998.2425 | 2151442.0900 | 33.3774 | 64458.04915901 |
| 59625 | 0.0100 | 596.2500 | 2152038.3400 | 33.3874 | 64456.60159222 |
| 59500 | 0.0336 | 1999.2000 | 2154037.5400 | 33.4210 | 64451.61844349 |
| 59060 | 0.0169 | 998.1140 | 2155035.6540 | 33.4379 | 64448.89344127 |
| 59000 | 0.0100 | 590.0000 | 2155625.6540 | 33.4479 | 64447.26437235 |
| 58955 | 0.0508 | 2994.9140 | 2158620.5680 | 33.4987 | 64438.93548108 |
| 58800 | 0.0230 | 1352.4000 | 2159972.9680 | 33.5217 | 64435.06647933 |
| 58745 | 0.0100 | 587.4500 | 2160560.4180 | 33.5317 | 64433.36955776 |
| 58570 | 0.0170 | 995.6900 | 2161556.1080 | 33.5487 | 64430.39843571 |
| 58475 | 0.0100 | 584.7500 | 2162140.8580 | 33.5587 | 64428.62381439 |
| 58365 | 0.0203 | 1184.8095 | 2163325.6675 | 33.5790 | 64424.95808392 |
| 58100 | 0.0247 | 1435.0700 | 2164760.7375 | 33.6037 | 64420.30899871 |
| 58005 | 0.0100 | 580.0500 | 2165340.7875 | 33.6137 | 64418.40045874 |
| 58000 | 35.1724 | 2039999.2000 | 4205339.9875 | 68.7861 | 61136.47942680 |
| 57665 | 0.0346 | 1995.2090 | 4207335.1965 | 68.8207 | 61134.73412069 |
| 57635 | 0.0100 | 576.3500 | 4207911.5465 | 68.8307 | 61134.22566529 |
| 57500 | 1.0800 | 62100.0000 | 4270011.5465 | 69.9107 | 61078.08313320 |
| 57460 | 0.0001 | 5.7460 | 4270017.2925 | 69.9108 | 61078.07795791 |
| 57200 | 0.1000 | 5720.0000 | 4275737.2925 | 70.0108 | 61072.53870117 |
| 57120 | 0.0100 | 571.2000 | 4276308.4925 | 70.0208 | 61071.97422052 |
| 57005 | 0.0015 | 85.5075 | 4276394.0000 | 70.0223 | 61071.88709882 |
| 57000 | 0.1100 | 6270.0000 | 4282664.0000 | 70.1323 | 61065.50048979 |
| 56960 | 0.1754 | 9990.7840 | 4292654.7840 | 70.3077 | 61055.25830030 |
| 56910 | 0.0100 | 569.1000 | 4293223.8840 | 70.3177 | 61054.66879605 |
| 56875 | 0.0175 | 995.3125 | 4294219.1965 | 70.3352 | 61053.62885867 |
| 56445 | 0.0100 | 564.4500 | 4294783.6465 | 70.3452 | 61052.97371391 |
| 56000 | 0.1378 | 7716.8000 | 4302500.4465 | 70.4830 | 61043.09473916 |
| 55625 | 0.0100 | 556.2500 | 4303056.6965 | 70.4930 | 61042.32613877 |
| 55600 | 0.0358 | 1990.4800 | 4305047.1765 | 70.5288 | 61039.56364634 |
| 55485 | 0.2809 | 15585.7365 | 4320632.9130 | 70.8097 | 61017.52885551 |
| 55000 | 0.0281 | 1545.5000 | 4322178.4130 | 70.8378 | 61015.14181694 |
| 54760 | 0.0525 | 2874.9000 | 4325053.3130 | 70.8903 | 61010.50937858 |
| 54575 | 0.0100 | 545.7500 | 4325599.0630 | 70.9003 | 61009.60169421 |
| 54180 | 0.0838 | 4540.2840 | 4330139.3470 | 70.9841 | 61001.53903480 |
| 54000 | 0.1285 | 6939.0000 | 4337078.3470 | 71.1126 | 60988.88729986 |
| 53910 | 0.0330 | 1779.0300 | 4338857.3770 | 71.1456 | 60985.60384620 |
| 53845 | 0.0100 | 538.4500 | 4339395.8270 | 71.1556 | 60984.60032661 |
| 53000 | 0.1288 | 6826.4000 | 4346222.2270 | 71.2844 | 60970.17337594 |
| 52655 | 0.0100 | 526.5500 | 4346748.7770 | 71.2944 | 60969.00706086 |
| 52200 | 0.0200 | 1044.0000 | 4347792.7770 | 71.3144 | 60966.54780802 |
| 52100 | 0.2000 | 10420.0000 | 4358212.7770 | 71.5144 | 60941.75126967 |
| 52000 | 0.0457 | 2376.4000 | 4360589.1770 | 71.5601 | 60936.04085237 |
| 51875 | 0.0100 | 518.7500 | 4361107.9270 | 71.5701 | 60934.77481518 |
| 51435 | 0.0100 | 514.3500 | 4361622.2770 | 71.5801 | 60933.44766213 |
| 51000 | 0.0327 | 1667.7000 | 4363289.9770 | 71.6128 | 60928.91182861 |
| 50310 | 0.0100 | 503.1000 | 4363793.0770 | 71.6228 | 60927.42921249 |
| 50005 | 0.0100 | 500.0500 | 4364293.1270 | 71.6328 | 60925.90443205 |
| 50000 | 104.5888 | 5229440.0000 | 9593733.1270 | 176.2216 | 54441.30076563 |
| 49910 | 0.0077 | 384.3070 | 9594117.4340 | 176.2293 | 54441.10277916 |
| 49530 | 0.0100 | 495.3000 | 9594612.7340 | 176.2393 | 54440.82411812 |
| 49200 | 0.0200 | 984.0000 | 9595596.7340 | 176.2593 | 54440.22944605 |
| 49100 | 0.1000 | 4910.0000 | 9600506.7340 | 176.3593 | 54437.20140645 |
| 49000 | 1.0100 | 49490.0000 | 9649996.7340 | 177.3693 | 54406.24016670 |
| 48750 | 0.0184 | 897.0000 | 9650893.7340 | 177.3877 | 54405.65345850 |
| 48705 | 0.0100 | 487.0500 | 9651380.7840 | 177.3977 | 54405.33210972 |
| 48000 | 0.0100 | 480.0000 | 9651860.7840 | 177.4077 | 54404.97105819 |
| 47850 | 0.0100 | 478.5000 | 9652339.2840 | 177.4177 | 54404.60159274 |
| 47500 | 0.0421 | 1999.7500 | 9654339.0340 | 177.4598 | 54402.96356696 |
| 47350 | 0.0100 | 473.5000 | 9654812.5340 | 177.4698 | 54402.56614928 |
| 47000 | 0.0200 | 940.0000 | 9655752.5340 | 177.4898 | 54401.73200939 |
| 46800 | 0.2000 | 9360.0000 | 9665112.5340 | 177.6898 | 54393.17582664 |
| 46630 | 0.0100 | 466.3000 | 9665578.8340 | 177.6998 | 54392.73895637 |
| 46500 | 0.0215 | 999.7500 | 9666578.5840 | 177.7213 | 54391.78412492 |
| 46250 | 0.0143 | 661.3750 | 9667239.9590 | 177.7356 | 54391.12906475 |
| 46210 | 0.0100 | 462.1000 | 9667702.0590 | 177.7456 | 54390.66879293 |
| 46005 | 0.0100 | 460.0500 | 9668162.1090 | 177.7556 | 54390.19704021 |
| 45875 | 0.0100 | 458.7500 | 9668620.8590 | 177.7656 | 54389.71802756 |
| 45500 | 0.0219 | 996.4500 | 9669617.3090 | 177.7875 | 54388.62298531 |
| 45445 | 0.0100 | 454.4500 | 9670071.7590 | 177.7975 | 54388.11996232 |
| 45105 | 0.0100 | 451.0500 | 9670522.8090 | 177.8075 | 54387.59787411 |
| 45000 | 11.5749 | 520870.5000 | 10191393.3090 | 189.3824 | 53813.83544089 |
| 44500 | 1.0224 | 45496.8000 | 10236890.1090 | 190.4048 | 53763.82375339 |
| 44400 | 15.0552 | 668450.8800 | 10905340.9890 | 205.4600 | 53077.68416723 |
| 44155 | 0.0100 | 441.5500 | 10905782.5390 | 205.4700 | 53077.24990996 |
| 44000 | 19.2100 | 845240.0000 | 11751022.5390 | 224.6800 | 52301.15069877 |
| 43750 | 0.0228 | 997.5000 | 11752020.0390 | 224.7028 | 52300.28303608 |
| 43725 | 0.0250 | 1093.1250 | 11753113.1640 | 224.7278 | 52299.32907277 |
| 43500 | 0.0266 | 1157.1000 | 11754270.2640 | 224.7544 | 52298.28765977 |
| 43385 | 0.0100 | 433.8500 | 11754704.1140 | 224.7644 | 52297.89109841 |
| 43210 | 0.0150 | 648.1500 | 11755352.2640 | 224.7794 | 52297.28464441 |
| 43000 | 4.0550 | 174365.0000 | 11929717.2640 | 228.8344 | 52132.53454900 |
| 42510 | 0.0100 | 425.1000 | 11930142.3640 | 228.8444 | 52132.11406528 |
| 42500 | 0.0314 | 1334.5000 | 11931476.8640 | 228.8758 | 52130.79261329 |
| 42200 | 0.0300 | 1266.0000 | 11932742.8640 | 228.9058 | 52129.49110071 |
| 42000 | 10.1031 | 424330.2000 | 12357073.0640 | 239.0089 | 51701.30929852 |
| 41730 | 0.0100 | 417.3000 | 12357490.3640 | 239.0189 | 51700.89212192 |
| 41545 | 0.1000 | 4154.5000 | 12361644.8640 | 239.1189 | 51696.64490762 |
| 41500 | 1.0170 | 42205.5000 | 12403850.3640 | 240.1359 | 51653.46107766 |
| 41250 | 0.0242 | 998.2500 | 12404848.6140 | 240.1601 | 51652.41276132 |
| 41210 | 1.0000 | 41210.0000 | 12446058.6140 | 241.1601 | 51609.11201314 |
| 41155 | 0.0100 | 411.5500 | 12446470.1640 | 241.1701 | 51608.67853851 |
| 41000 | 0.0300 | 1230.0000 | 12447700.1640 | 241.2001 | 51607.35905168 |
| 40660 | 0.0300 | 1219.8000 | 12448919.9640 | 241.2301 | 51605.99760975 |
| 40540 | 0.0150 | 608.1000 | 12449528.0640 | 241.2451 | 51605.30955447 |