| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32255 | 0.6000 | 19353.0000 | 19353.0000 | 0.6000 | 32255.00000000 |
| 31995 | 0.0150 | 479.9250 | 19832.9250 | 0.6150 | 32248.65853659 |
| 31865 | 0.1200 | 3823.8000 | 23656.7250 | 0.7350 | 32186.02040816 |
| 31835 | 0.0024 | 76.4040 | 23733.1290 | 0.7374 | 32184.87794955 |
| 31805 | 0.0150 | 477.0750 | 24210.2040 | 0.7524 | 32177.30462520 |
| 31800 | 0.0150 | 477.0000 | 24687.2040 | 0.7674 | 32169.92963253 |
| 31770 | 0.0300 | 953.1000 | 25640.3040 | 0.7974 | 32154.88337096 |
| 31755 | 0.0300 | 952.6500 | 26592.9540 | 0.8274 | 32140.38433648 |
| 31725 | 0.0150 | 475.8750 | 27068.8290 | 0.8424 | 32132.98789174 |
| 31685 | 0.2238 | 7091.1030 | 34159.9320 | 1.0662 | 32038.95329207 |
| 31645 | 0.0180 | 569.6100 | 34729.5420 | 1.0842 | 32032.41283896 |
| 31610 | 0.0158 | 499.4380 | 35228.9800 | 1.1000 | 32026.34545455 |
| 31605 | 0.0158 | 499.3590 | 35728.3390 | 1.1158 | 32020.37910020 |
| 31505 | 1.0012 | 31542.8060 | 67271.1450 | 2.1170 | 31776.63911195 |
| 31500 | 1.0000 | 31500.0000 | 98771.1450 | 3.1170 | 31687.88739172 |
| 31485 | 0.0800 | 2518.8000 | 101289.9450 | 3.1970 | 31682.81044729 |
| 31310 | 0.0150 | 469.6500 | 101759.5950 | 3.2120 | 31681.06942715 |
| 31285 | 0.7844 | 24539.9540 | 126299.5490 | 3.9964 | 31603.33024722 |
| 31125 | 0.0014 | 43.5750 | 126343.1240 | 3.9978 | 31603.16273951 |
| 31100 | 3.2000 | 99520.0000 | 225863.1240 | 7.1978 | 31379.46650365 |
| 31080 | 0.0100 | 310.8000 | 226173.9240 | 7.2078 | 31379.05102805 |
| 31010 | 0.1500 | 4651.5000 | 230825.4240 | 7.3578 | 31371.52735872 |
| 31000 | 2.6765 | 82971.5000 | 313796.9240 | 10.0343 | 31272.42797206 |
| 30875 | 0.0161 | 497.0875 | 314294.0115 | 10.0504 | 31271.79132174 |
| 30500 | 0.0382 | 1165.1000 | 315459.1115 | 10.0886 | 31268.86897092 |
| 30375 | 0.3000 | 9112.5000 | 324571.6115 | 10.3886 | 31243.05599407 |
| 30305 | 0.5000 | 15152.5000 | 339724.1115 | 10.8886 | 31199.98085153 |
| 30300 | 0.1000 | 3030.0000 | 342754.1115 | 10.9886 | 31191.79071947 |
| 30200 | 0.5000 | 15100.0000 | 357854.1115 | 11.4886 | 31148.62659506 |
| 30150 | 0.3000 | 9045.0000 | 366899.1115 | 11.7886 | 31123.21323143 |
| 30020 | 0.2000 | 6004.0000 | 372903.1115 | 11.9886 | 31104.80886008 |
| 30010 | 0.2000 | 6002.0000 | 378905.1115 | 12.1886 | 31086.84438738 |
| 30005 | 2.0000 | 60010.0000 | 438915.1115 | 14.1886 | 30934.34951299 |
| 30000 | 6.6357 | 199071.0000 | 637986.1115 | 20.8243 | 30636.61738930 |
| 29805 | 0.4233 | 12616.4565 | 650602.5680 | 21.2476 | 30620.04969973 |
| 29675 | 0.0168 | 498.5400 | 651101.1080 | 21.2644 | 30619.30306051 |
| 29500 | 0.0167 | 492.6500 | 651593.7580 | 21.2811 | 30618.42470549 |
| 29200 | 0.1000 | 2920.0000 | 654513.7580 | 21.3811 | 30611.79069365 |
| 29030 | 0.0172 | 499.3160 | 655013.0740 | 21.3983 | 30610.51924686 |
| 29025 | 0.5000 | 14512.5000 | 669525.5740 | 21.8983 | 30574.31736710 |
| 29010 | 0.2100 | 6092.1000 | 675617.6740 | 22.1083 | 30559.45839345 |
| 29000 | 0.2239 | 6493.1000 | 682110.7740 | 22.3322 | 30543.82344776 |
| 28650 | 0.0184 | 527.1600 | 682637.9340 | 22.3506 | 30542.26436874 |
| 28500 | 0.0263 | 749.5500 | 683387.4840 | 22.3769 | 30539.86405624 |
| 28380 | 0.0250 | 709.5000 | 684096.9840 | 22.4019 | 30537.45369812 |
| 28100 | 0.3000 | 8430.0000 | 692526.9840 | 22.7019 | 30505.24334968 |
| 28010 | 0.2200 | 6162.2000 | 698689.1840 | 22.9219 | 30481.29448257 |
| 28000 | 3.1790 | 89012.0000 | 787701.1840 | 26.1009 | 30179.08133436 |
| 27955 | 0.3000 | 8386.5000 | 796087.6840 | 26.4009 | 30153.80854441 |
| 27740 | 0.0570 | 1581.1800 | 797668.8640 | 26.4579 | 30148.60831736 |
| 27500 | 0.0373 | 1025.7500 | 798694.6140 | 26.4952 | 30144.87960083 |
| 27420 | 0.2604 | 7140.1680 | 805834.7820 | 26.7556 | 30118.35959575 |
| 27100 | 0.6500 | 17615.0000 | 823449.7820 | 27.4056 | 30046.77080597 |
| 27095 | 0.0583 | 1579.6385 | 825029.4205 | 27.4639 | 30040.50482634 |
| 27090 | 0.0632 | 1712.0880 | 826741.5085 | 27.5271 | 30033.73070538 |
| 27010 | 0.2300 | 6212.3000 | 832953.8085 | 27.7571 | 30008.67556409 |
| 27000 | 1.7185 | 46399.5000 | 879353.3085 | 29.4756 | 29833.26237634 |
| 26775 | 0.0606 | 1622.5650 | 880975.8735 | 29.5362 | 29826.98767953 |
| 26770 | 0.0528 | 1413.4560 | 882389.3295 | 29.5890 | 29821.53264727 |
| 26500 | 0.0377 | 999.0500 | 883388.3795 | 29.6267 | 29817.30599426 |
| 26450 | 0.0378 | 999.8100 | 884388.1895 | 29.6645 | 29813.01520336 |
| 26445 | 0.0378 | 999.6210 | 885387.8105 | 29.7023 | 29808.72897048 |
| 26260 | 0.0380 | 997.8800 | 886385.6905 | 29.7403 | 29804.19466179 |
| 26130 | 0.1913 | 4998.6690 | 891384.3595 | 29.9316 | 29780.71200671 |
| 26125 | 0.1913 | 4997.7125 | 896382.0720 | 30.1229 | 29757.49585863 |
| 26100 | 0.0595 | 1552.9500 | 897935.0220 | 30.1824 | 29750.28566317 |
| 26000 | 0.0236 | 613.6000 | 898548.6220 | 30.2060 | 29747.35555850 |
| 25805 | 0.5266 | 13588.9130 | 912137.5350 | 30.7326 | 29679.80369380 |
| 25500 | 0.0392 | 999.6000 | 913137.1350 | 30.7718 | 29674.47906850 |
| 25465 | 0.0196 | 499.1140 | 913636.2490 | 30.7914 | 29671.79956092 |
| 25150 | 2.0000 | 50300.0000 | 963936.2490 | 32.7914 | 29396.00776423 |
| 25130 | 0.3980 | 10001.7400 | 973937.9890 | 33.1894 | 29344.85073548 |
| 25000 | 1.5443 | 38607.5000 | 1012545.4890 | 34.7337 | 29151.67370594 |
| 24610 | 0.2000 | 4922.0000 | 1017467.4890 | 34.9337 | 29125.67203016 |
| 24600 | 2.2000 | 54120.0000 | 1071587.4890 | 37.1337 | 28857.54689137 |
| 24500 | 0.0408 | 999.6000 | 1072587.0890 | 37.1745 | 28852.76436805 |
| 24100 | 3.7000 | 89170.0000 | 1161757.0890 | 40.8745 | 28422.53945614 |
| 24000 | 0.0462 | 1108.8000 | 1162865.8890 | 40.9207 | 28417.54635185 |
| 23500 | 0.0425 | 998.7500 | 1163864.6390 | 40.9632 | 28412.44431587 |
| 23000 | 1.2917 | 29709.1000 | 1193573.7390 | 42.2549 | 28246.99002956 |
| 22500 | 0.0444 | 999.0000 | 1194572.7390 | 42.2993 | 28240.95762814 |
| 22000 | 0.0504 | 1108.8000 | 1195681.5390 | 42.3497 | 28233.53032017 |
| 21500 | 0.0292 | 627.8000 | 1196309.3390 | 42.3789 | 28228.89076876 |
| 21000 | 0.0507 | 1064.7000 | 1197374.0390 | 42.4296 | 28220.25281879 |
| 20500 | 0.0303 | 621.1500 | 1197995.1890 | 42.4599 | 28214.74353449 |
| 20010 | 0.2000 | 4002.0000 | 1201997.1890 | 42.6599 | 28176.27769873 |
| 20005 | 1.0000 | 20005.0000 | 1222002.1890 | 43.6599 | 27989.12019954 |
| 20000 | 76.0615 | 1521230.0000 | 2743232.1890 | 119.7214 | 22913.46567113 |
| 19385 | 0.0940 | 1822.1900 | 2745054.3790 | 119.8154 | 22910.69744791 |
| 19000 | 0.0288 | 547.2000 | 2745601.5790 | 119.8442 | 22909.75766036 |
| 18000 | 0.0024 | 43.2000 | 2745644.7790 | 119.8466 | 22909.65933952 |
| 17960 | 0.2050 | 3681.8000 | 2749326.5790 | 120.0516 | 22901.20730586 |
| 16000 | 0.1000 | 1600.0000 | 2750926.5790 | 120.1516 | 22895.46355604 |
| 15270 | 0.0600 | 916.2000 | 2751842.7790 | 120.2116 | 22891.65753555 |
| 15005 | 2.0000 | 30010.0000 | 2781852.7790 | 122.2116 | 22762.59192253 |
| 15000 | 1.6400 | 24600.0000 | 2806452.7790 | 123.8516 | 22659.80236832 |
| 14710 | 1.0000 | 14710.0000 | 2821162.7790 | 124.8516 | 22596.12835558 |
| 14635 | 0.1860 | 2722.1100 | 2823884.8890 | 125.0376 | 22584.28575884 |
| 14600 | 0.1360 | 1985.6000 | 2825870.4890 | 125.1736 | 22575.61090358 |
| 14500 | 0.9500 | 13775.0000 | 2839645.4890 | 126.1236 | 22514.78303030 |
| 13620 | 5.0000 | 68100.0000 | 2907745.4890 | 131.1236 | 22175.60751078 |
| 13360 | 0.0750 | 1002.0000 | 2908747.4890 | 131.1986 | 22170.56804722 |
| 13105 | 0.1500 | 1965.7500 | 2910713.2390 | 131.3486 | 22160.21517549 |
| 13000 | 1.0000 | 13000.0000 | 2923713.2390 | 132.3486 | 22091.00239066 |
| 12910 | 0.1400 | 1807.4000 | 2925520.6390 | 132.4886 | 22081.30087419 |
| 12780 | 10.0000 | 127800.0000 | 3053320.6390 | 142.4886 | 21428.52578382 |
| 12200 | 1.2000 | 14640.0000 | 3067960.6390 | 143.6886 | 21351.45473614 |
| 12080 | 0.0700 | 845.6000 | 3068806.2390 | 143.7586 | 21346.94021088 |
| 12015 | 0.4000 | 4806.0000 | 3073612.2390 | 144.1586 | 21321.04667359 |
| 12000 | 4.2000 | 50400.0000 | 3124012.2390 | 148.3586 | 21057.16985062 |
| 11860 | 0.0032 | 37.9520 | 3124050.1910 | 148.3618 | 21056.97147783 |
| 11500 | 0.0033 | 37.9500 | 3124088.1410 | 148.3651 | 21056.75890759 |
| 11455 | 0.0793 | 908.3815 | 3124996.5225 | 148.4444 | 21051.62958320 |
| 11150 | 0.0034 | 37.9100 | 3125034.4325 | 148.4478 | 21051.40279950 |
| 11000 | 1.1300 | 12430.0000 | 3137464.4325 | 149.5778 | 20975.46850201 |
| 10820 | 0.0035 | 37.8700 | 3137502.3025 | 149.5813 | 20975.23087779 |
| 10490 | 0.0036 | 37.7640 | 3137540.0665 | 149.5849 | 20974.97853393 |
| 10180 | 0.0929 | 945.7220 | 3138485.7885 | 149.6778 | 20968.27845212 |
| 10005 | 0.5000 | 5002.5000 | 3143488.2885 | 150.1778 | 20931.77745645 |
| 10000 | 20.8472 | 208472.0000 | 3351960.2885 | 171.0250 | 19599.24156410 |
| 9820 | 0.0037 | 36.3340 | 3351996.6225 | 171.0287 | 19599.03000198 |
| 9545 | 0.0952 | 908.6840 | 3352905.3065 | 171.1239 | 19593.43672333 |
| 9540 | 0.2090 | 1993.8600 | 3354899.1665 | 171.3329 | 19581.17306425 |
| 9530 | 0.0038 | 36.2140 | 3354935.3805 | 171.3367 | 19580.95014378 |
| 9240 | 0.0040 | 36.9600 | 3354972.3405 | 171.3407 | 19580.70873120 |
| 9000 | 0.1000 | 900.0000 | 3355872.3405 | 171.4407 | 19574.53708775 |
| 8950 | 0.0041 | 36.6950 | 3355909.0355 | 171.4448 | 19574.28300829 |
| 8855 | 0.0513 | 454.2615 | 3356363.2970 | 171.4961 | 19571.07652594 |
| 8835 | 0.0514 | 454.1190 | 3356817.4160 | 171.5475 | 19567.85972398 |
| 8825 | 0.0514 | 453.6050 | 3357271.0210 | 171.5989 | 19564.64185376 |
| 8820 | 0.2260 | 1993.3200 | 3359264.3410 | 171.8249 | 19550.50950706 |
| 8670 | 0.0042 | 36.4140 | 3359300.7550 | 171.8291 | 19550.24355595 |
| 8410 | 0.0043 | 36.1630 | 3359336.9180 | 171.8334 | 19549.96477984 |
| 8150 | 0.0045 | 36.6750 | 3359373.5930 | 171.8379 | 19549.66624359 |
| 8000 | 0.1500 | 1200.0000 | 3360573.5930 | 171.9879 | 19539.59315161 |
| 7900 | 0.0046 | 36.3400 | 3360609.9330 | 171.9925 | 19539.28184659 |
| 7660 | 0.0048 | 36.7680 | 3360646.7010 | 171.9973 | 19538.95032655 |
| 7420 | 0.0049 | 36.3580 | 3360683.0590 | 172.0022 | 19538.60508180 |
| 7190 | 0.0051 | 36.6690 | 3360719.7280 | 172.0073 | 19538.23894684 |
| 7000 | 0.1000 | 700.0000 | 3361419.7280 | 172.1073 | 19530.95381776 |
| 6970 | 0.0053 | 36.9410 | 3361456.6690 | 172.1126 | 19530.56701834 |
| 6750 | 0.0054 | 36.4500 | 3361493.1190 | 172.1180 | 19530.16604306 |
| 6540 | 0.0056 | 36.6240 | 3361529.7430 | 172.1236 | 19529.74341113 |
| 6340 | 0.0058 | 36.7720 | 3361566.5150 | 172.1294 | 19529.29897507 |
| 6150 | 0.0060 | 36.9000 | 3361603.4150 | 172.1354 | 19528.83262246 |
| 6000 | 0.1000 | 600.0000 | 3362203.4150 | 172.2354 | 19520.97777228 |
| 5960 | 0.0062 | 36.9520 | 3362240.3670 | 172.2416 | 19520.48963201 |
| 5770 | 0.0064 | 36.9280 | 3362277.2950 | 172.2480 | 19519.97872254 |
| 5590 | 0.0066 | 36.8940 | 3362314.1890 | 172.2546 | 19519.44499015 |
| 5420 | 0.0068 | 36.8560 | 3362351.0450 | 172.2614 | 19518.88841609 |