| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35685 | 0.6000 | 21411.0000 | 21411.0000 | 0.6000 | 35685.00000000 |
| 35680 | 0.5000 | 17840.0000 | 39251.0000 | 1.1000 | 35682.72727273 |
| 35590 | 0.0800 | 2847.2000 | 42098.2000 | 1.1800 | 35676.44067797 |
| 35500 | 0.5500 | 19525.0000 | 61623.2000 | 1.7300 | 35620.34682081 |
| 35390 | 0.0060 | 212.3400 | 61835.5400 | 1.7360 | 35619.55069124 |
| 35285 | 0.2166 | 7642.7310 | 69478.2710 | 1.9526 | 35582.43931169 |
| 35280 | 0.0143 | 504.5040 | 69982.7750 | 1.9669 | 35580.24047994 |
| 35150 | 1.0000 | 35150.0000 | 105132.7750 | 2.9669 | 35435.22700462 |
| 35005 | 0.3824 | 13385.9120 | 118518.6870 | 3.3493 | 35386.10664915 |
| 35000 | 0.1900 | 6650.0000 | 125168.6870 | 3.5393 | 35365.37931229 |
| 34985 | 0.0010 | 34.9850 | 125203.6720 | 3.5403 | 35365.27186962 |
| 34680 | 0.1441 | 4997.3880 | 130201.0600 | 3.6844 | 35338.47030724 |
| 34505 | 0.3477 | 11997.3885 | 142198.4485 | 4.0321 | 35266.59767863 |
| 34385 | 0.0330 | 1134.7050 | 143333.1535 | 4.0651 | 35259.44097316 |
| 34000 | 0.0814 | 2767.6000 | 146100.7535 | 4.1465 | 35234.71686965 |
| 33965 | 0.0100 | 339.6500 | 146440.4035 | 4.1565 | 35231.66209551 |
| 33770 | 0.3553 | 11998.4810 | 158438.8845 | 4.5118 | 35116.55758234 |
| 33700 | 0.0118 | 397.6600 | 158836.5445 | 4.5236 | 35112.86243258 |
| 33595 | 0.0150 | 503.9250 | 159340.4695 | 4.5386 | 35107.84592165 |
| 33500 | 1.0000 | 33500.0000 | 192840.4695 | 5.5386 | 34817.54766548 |
| 33320 | 0.0162 | 539.7840 | 193380.2535 | 5.5548 | 34813.18022251 |
| 33100 | 0.3000 | 9930.0000 | 203310.2535 | 5.8548 | 34725.39685386 |
| 33050 | 0.0100 | 330.5000 | 203640.7535 | 5.8648 | 34722.54015482 |
| 32905 | 2.0050 | 65974.5250 | 269615.2785 | 7.8698 | 34259.48289664 |
| 32900 | 1.0394 | 34196.2600 | 303811.5385 | 8.9092 | 34100.87757599 |
| 32575 | 0.1207 | 3931.8025 | 307743.3410 | 9.0299 | 34080.48162217 |
| 32550 | 0.0100 | 325.5000 | 308068.8410 | 9.0399 | 34078.78859279 |
| 32400 | 0.0163 | 528.1200 | 308596.9610 | 9.0562 | 34075.76698836 |
| 32360 | 0.0020 | 64.7200 | 308661.6810 | 9.0582 | 34075.38815659 |
| 32330 | 0.1000 | 3233.0000 | 311894.6810 | 9.1582 | 34056.32995567 |
| 32320 | 0.1000 | 3232.0000 | 315126.6810 | 9.2582 | 34037.57544663 |
| 32295 | 0.0150 | 484.4250 | 315611.1060 | 9.2732 | 34034.75671828 |
| 32285 | 0.1000 | 3228.5000 | 318839.6060 | 9.3732 | 34016.08906243 |
| 32270 | 0.1000 | 3227.0000 | 322066.6060 | 9.4732 | 33997.65718026 |
| 32185 | 0.0150 | 482.7750 | 322549.3810 | 9.4882 | 33994.79153053 |
| 32155 | 0.0150 | 482.3250 | 323031.7060 | 9.5032 | 33991.88757471 |
| 32120 | 0.0150 | 481.8000 | 323513.5060 | 9.5182 | 33988.93761425 |
| 32045 | 0.0300 | 961.3500 | 324474.8560 | 9.5482 | 33982.82985275 |
| 32035 | 0.0077 | 246.6695 | 324721.5255 | 9.5559 | 33981.26032085 |
| 32010 | 0.0300 | 960.3000 | 325681.8255 | 9.5859 | 33975.09107126 |
| 32005 | 3.0000 | 96015.0000 | 421696.8255 | 12.5859 | 33505.49626964 |
| 32000 | 6.3005 | 201616.0000 | 623312.8255 | 18.8864 | 33003.26295641 |
| 31995 | 0.0180 | 575.9100 | 623888.7355 | 18.9044 | 33002.30292948 |
| 31980 | 0.2238 | 7157.1240 | 631045.8595 | 19.1282 | 32990.34198200 |
| 31930 | 0.0150 | 478.9500 | 631524.8095 | 19.1432 | 32989.51113189 |
| 31685 | 0.0150 | 475.2750 | 632000.0845 | 19.1582 | 32988.48975895 |
| 31680 | 0.1024 | 3244.0320 | 635244.1165 | 19.2606 | 32981.53310385 |
| 31650 | 0.0150 | 474.7500 | 635718.8665 | 19.2756 | 32980.49692357 |
| 31500 | 0.0317 | 998.5500 | 636717.4165 | 19.3073 | 32978.06614597 |
| 31310 | 0.0150 | 469.6500 | 637187.0665 | 19.3223 | 32976.77121771 |
| 31285 | 0.7844 | 24539.9540 | 661727.0205 | 20.1067 | 32910.77205608 |
| 31280 | 0.0159 | 497.3520 | 662224.3725 | 20.1226 | 32909.48349120 |
| 31250 | 0.0640 | 2000.0000 | 664224.3725 | 20.1866 | 32904.22223158 |
| 31230 | 0.0507 | 1583.3610 | 665807.7335 | 20.2373 | 32900.02784462 |
| 31080 | 0.0608 | 1889.6640 | 667697.3975 | 20.2981 | 32894.57621649 |
| 31025 | 0.0016 | 49.6400 | 667747.0375 | 20.2997 | 32894.42885855 |
| 31010 | 0.1500 | 4651.5000 | 672398.5375 | 20.4497 | 32880.60643921 |
| 31005 | 0.6000 | 18603.0000 | 691001.5375 | 21.0497 | 32827.14421108 |
| 31000 | 0.7763 | 24065.3000 | 715066.8375 | 21.8260 | 32762.15694584 |
| 30600 | 0.0163 | 498.7800 | 715565.6175 | 21.8423 | 32760.54341805 |
| 30515 | 0.0532 | 1623.3980 | 717189.0155 | 21.8955 | 32755.08736955 |
| 30500 | 0.0382 | 1165.1000 | 718354.1155 | 21.9337 | 32751.15988183 |
| 30375 | 0.3000 | 9112.5000 | 727466.6155 | 22.2337 | 32719.09828324 |
| 30305 | 0.5000 | 15152.5000 | 742619.1155 | 22.7337 | 32666.00313631 |
| 30300 | 0.1000 | 3030.0000 | 745649.1155 | 22.8337 | 32655.64124518 |
| 30240 | 0.0236 | 713.6640 | 746362.7795 | 22.8573 | 32653.14711274 |
| 30200 | 0.5000 | 15100.0000 | 761462.7795 | 23.3573 | 32600.63361347 |
| 30150 | 0.3000 | 9045.0000 | 770507.7795 | 23.6573 | 32569.55694437 |
| 30020 | 0.2000 | 6004.0000 | 776511.7795 | 23.8573 | 32548.18355388 |
| 30010 | 0.2000 | 6002.0000 | 782513.7795 | 24.0573 | 32527.08240326 |
| 30005 | 2.0000 | 60010.0000 | 842523.7795 | 26.0573 | 32333.50268447 |
| 30000 | 4.6354 | 139062.0000 | 981585.7795 | 30.6927 | 31981.08278190 |
| 29955 | 0.0333 | 997.5015 | 982583.2810 | 30.7260 | 31978.88696869 |
| 29880 | 0.0473 | 1413.3240 | 983996.6050 | 30.7733 | 31975.66088135 |
| 29800 | 3.0300 | 90294.0000 | 1074290.6050 | 33.8033 | 31780.64286623 |
| 29775 | 0.0335 | 997.4625 | 1075288.0675 | 33.8368 | 31778.65718685 |
| 29725 | 0.0336 | 998.7600 | 1076286.8275 | 33.8704 | 31776.61992477 |
| 29645 | 0.0674 | 1998.0730 | 1078284.9005 | 33.9378 | 31772.38655717 |
| 29520 | 0.0526 | 1552.7520 | 1079837.6525 | 33.9904 | 31768.90099852 |
| 29500 | 0.0167 | 492.6500 | 1080330.3025 | 34.0071 | 31767.78680040 |
| 29495 | 0.8580 | 25306.7100 | 1105637.0125 | 34.8651 | 31711.85548012 |
| 29415 | 0.1699 | 4997.6085 | 1110634.6210 | 35.0350 | 31700.71702583 |
| 29245 | 0.0341 | 997.2545 | 1111631.8755 | 35.0691 | 31698.32917012 |
| 29200 | 0.1000 | 2920.0000 | 1114551.8755 | 35.1691 | 31691.22540810 |
| 29175 | 0.0342 | 997.7850 | 1115549.6605 | 35.2033 | 31688.78089554 |
| 29160 | 0.1713 | 4995.1080 | 1120544.7685 | 35.3746 | 31676.53538132 |
| 29025 | 0.5000 | 14512.5000 | 1135057.2685 | 35.8746 | 31639.57977232 |
| 29010 | 0.2100 | 6092.1000 | 1141149.3685 | 36.0846 | 31624.27651962 |
| 29000 | 0.2237 | 6487.3000 | 1147636.6685 | 36.3083 | 31608.10802213 |
| 28900 | 0.1434 | 4144.2600 | 1151780.9285 | 36.4517 | 31597.45439856 |
| 28800 | 0.0173 | 498.2400 | 1152279.1685 | 36.4690 | 31596.12735474 |
| 28500 | 0.0263 | 749.5500 | 1153028.7185 | 36.4953 | 31593.89615923 |
| 28110 | 0.0355 | 997.9050 | 1154026.6235 | 36.5308 | 31590.51056916 |
| 28100 | 0.3000 | 8430.0000 | 1162456.6235 | 36.8308 | 31562.07911585 |
| 28010 | 0.2200 | 6162.2000 | 1168618.8235 | 37.0508 | 31540.98760351 |
| 28000 | 1.6488 | 46166.4000 | 1214785.2235 | 38.6996 | 31390.12350257 |
| 27955 | 0.3000 | 8386.5000 | 1223171.7235 | 38.9996 | 31363.69920461 |
| 27500 | 0.0373 | 1025.7500 | 1224197.4735 | 39.0369 | 31360.00741606 |
| 27425 | 0.3498 | 9593.2650 | 1233790.7385 | 39.3867 | 31325.05994409 |
| 27100 | 0.6500 | 17615.0000 | 1251405.7385 | 40.0367 | 31256.46565526 |
| 27010 | 0.2300 | 6212.3000 | 1257618.0385 | 40.2667 | 31232.21020098 |
| 27000 | 1.2183 | 32894.1000 | 1290512.1385 | 41.4850 | 31107.92186332 |
| 26500 | 0.0377 | 999.0500 | 1291511.1885 | 41.5227 | 31103.73816009 |
| 26000 | 0.0219 | 569.4000 | 1292080.5885 | 41.5446 | 31101.04775350 |
| 25500 | 0.0392 | 999.6000 | 1293080.1885 | 41.5838 | 31095.76778697 |
| 25150 | 2.0000 | 50300.0000 | 1343380.1885 | 43.5838 | 30822.92476792 |
| 25130 | 0.3980 | 10001.7400 | 1353381.9285 | 43.9818 | 30771.40836664 |
| 25000 | 2.5424 | 63560.0000 | 1416941.9285 | 46.5242 | 30456.01920076 |
| 24610 | 0.2000 | 4922.0000 | 1421863.9285 | 46.7242 | 30430.99568318 |
| 24600 | 2.2000 | 54120.0000 | 1475983.9285 | 48.9242 | 30168.79026126 |
| 24500 | 0.0408 | 999.6000 | 1476983.5285 | 48.9650 | 30164.06675176 |
| 24100 | 3.7000 | 89170.0000 | 1566153.5285 | 52.6650 | 29738.03339030 |
| 24000 | 0.0441 | 1058.4000 | 1567211.9285 | 52.7091 | 29733.23256326 |
| 23500 | 0.0425 | 998.7500 | 1568210.6785 | 52.7516 | 29728.21067987 |
| 23000 | 1.2895 | 29658.5000 | 1597869.1785 | 54.0411 | 29567.66569333 |
| 22500 | 0.0444 | 999.0000 | 1598868.1785 | 54.0855 | 29561.86368805 |
| 22000 | 0.0481 | 1058.2000 | 1599926.3785 | 54.1336 | 29555.14465138 |
| 21500 | 0.0292 | 627.8000 | 1600554.1785 | 54.1628 | 29550.80199879 |
| 21000 | 0.0504 | 1058.4000 | 1601612.5785 | 54.2132 | 29542.85263552 |
| 20500 | 0.0303 | 621.1500 | 1602233.7285 | 54.2435 | 29537.80136791 |
| 20010 | 0.2000 | 4002.0000 | 1606235.7285 | 54.4435 | 29502.80067409 |
| 20005 | 1.0000 | 20005.0000 | 1626240.7285 | 55.4435 | 29331.49473789 |
| 20000 | 76.5612 | 1531224.0000 | 3157464.7285 | 132.0047 | 23919.33566381 |
| 19385 | 0.0940 | 1822.1900 | 3159286.9185 | 132.0987 | 23916.10907980 |
| 19000 | 0.0285 | 541.5000 | 3159828.4185 | 132.1272 | 23915.04866901 |
| 18000 | 0.0021 | 37.8000 | 3159866.2185 | 132.1293 | 23914.95465805 |
| 17960 | 0.2050 | 3681.8000 | 3163548.0185 | 132.3343 | 23905.72979568 |
| 16000 | 0.1000 | 1600.0000 | 3165148.0185 | 132.4343 | 23899.76024716 |
| 15270 | 0.0600 | 916.2000 | 3166064.2185 | 132.4943 | 23895.85226308 |
| 15005 | 2.0000 | 30010.0000 | 3196074.2185 | 134.4943 | 23763.64067845 |
| 15000 | 1.6400 | 24600.0000 | 3220674.2185 | 136.1343 | 23658.06573729 |
| 14710 | 1.0000 | 14710.0000 | 3235384.2185 | 137.1343 | 23592.81535327 |
| 14635 | 0.1860 | 2722.1100 | 3238106.3285 | 137.3203 | 23580.68201497 |
| 14600 | 0.1360 | 1985.6000 | 3240091.9285 | 137.4563 | 23571.79648004 |
| 14500 | 0.9500 | 13775.0000 | 3253866.9285 | 138.4063 | 23509.52903517 |
| 13620 | 5.0000 | 68100.0000 | 3321966.9285 | 143.4063 | 23164.72099552 |
| 13360 | 0.0750 | 1002.0000 | 3322968.9285 | 143.4813 | 23159.59590901 |
| 13105 | 0.1500 | 1965.7500 | 3324934.6785 | 143.6313 | 23149.09548615 |
| 13000 | 1.0000 | 13000.0000 | 3337934.6785 | 144.6313 | 23078.92329323 |
| 12910 | 0.1400 | 1807.4000 | 3339742.0785 | 144.7713 | 23069.08951222 |
| 12780 | 10.0000 | 127800.0000 | 3467542.0785 | 154.7713 | 22404.29639410 |
| 12200 | 1.2000 | 14640.0000 | 3482182.0785 | 155.9713 | 22325.78736280 |
| 12080 | 0.0700 | 845.6000 | 3483027.6785 | 156.0413 | 22321.19111094 |
| 12015 | 0.4000 | 4806.0000 | 3487833.6785 | 156.4413 | 22294.83952447 |
| 12000 | 4.2000 | 50400.0000 | 3538233.6785 | 160.6413 | 22025.67881672 |
| 11860 | 0.0032 | 37.9520 | 3538271.6305 | 160.6445 | 22025.47631883 |
| 11500 | 0.0033 | 37.9500 | 3538309.5805 | 160.6478 | 22025.26010627 |
| 11455 | 0.0793 | 908.3815 | 3539217.9620 | 160.7271 | 22020.04492086 |
| 11150 | 0.0034 | 37.9100 | 3539255.8720 | 160.7305 | 22019.81498222 |
| 11000 | 1.1300 | 12430.0000 | 3551685.8720 | 161.8605 | 21942.88212380 |