| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 34035 | 0.2832 | 9638.7120 | 9638.7120 | 0.2832 | 34035.00000000 |
| 34030 | 0.5000 | 17015.0000 | 26653.7120 | 0.7832 | 34031.80796731 |
| 34020 | 0.9975 | 33934.9500 | 60588.6620 | 1.7807 | 34025.19346324 |
| 34000 | 0.8000 | 27200.0000 | 87788.6620 | 2.5807 | 34017.38365560 |
| 33845 | 0.0118 | 399.3710 | 88188.0330 | 2.5925 | 34016.59903568 |
| 33325 | 1.5000 | 49987.5000 | 138175.5330 | 4.0925 | 33763.11130116 |
| 33320 | 1.3692 | 45621.7440 | 183797.2770 | 5.4617 | 33652.02720765 |
| 33120 | 0.0150 | 496.8000 | 184294.0770 | 5.4767 | 33650.57005131 |
| 33050 | 1.0100 | 33380.5000 | 217674.5770 | 6.4867 | 33557.05936763 |
| 33000 | 0.0303 | 999.9000 | 218674.4770 | 6.5170 | 33554.46938776 |
| 32595 | 0.0150 | 488.9250 | 219163.4020 | 6.5320 | 33552.26607471 |
| 32565 | 5.0300 | 163801.9500 | 382965.3520 | 11.5620 | 33122.76007611 |
| 32550 | 0.0100 | 325.5000 | 383290.8520 | 11.5720 | 33122.26512271 |
| 32400 | 0.0154 | 498.9600 | 383789.8120 | 11.5874 | 33121.30521083 |
| 32280 | 0.0318 | 1026.5040 | 384816.3160 | 11.6192 | 33119.00268521 |
| 32275 | 0.0308 | 994.0700 | 385810.3860 | 11.6500 | 33116.77133047 |
| 32000 | 1.0000 | 32000.0000 | 417810.3860 | 12.6500 | 33028.48901186 |
| 31935 | 0.0020 | 63.8700 | 417874.2560 | 12.6520 | 33028.31615555 |
| 31825 | 0.0542 | 1724.9150 | 419599.1710 | 12.7062 | 33023.18324912 |
| 31565 | 0.0224 | 707.0560 | 420306.2270 | 12.7286 | 33020.61711422 |
| 31500 | 0.0158 | 497.7000 | 420803.9270 | 12.7444 | 33018.73191362 |
| 31460 | 0.0502 | 1579.2920 | 422383.2190 | 12.7946 | 33012.61618183 |
| 31450 | 3.2063 | 100838.1350 | 523221.3540 | 16.0009 | 32699.49527839 |
| 31320 | 0.0319 | 999.1080 | 524220.4620 | 16.0328 | 32696.75053640 |
| 31315 | 0.0180 | 563.6700 | 524784.1320 | 16.0508 | 32695.20098687 |
| 31285 | 0.0150 | 469.2750 | 525253.4070 | 16.0658 | 32693.88433816 |
| 31275 | 0.0150 | 469.1250 | 525722.5320 | 16.0808 | 32692.56081787 |
| 31245 | 0.0600 | 1874.7000 | 527597.2320 | 16.1408 | 32687.17981761 |
| 31215 | 0.0300 | 936.4500 | 528533.6820 | 16.1708 | 32684.44863581 |
| 31185 | 0.2238 | 6979.2030 | 535512.8850 | 16.3946 | 32663.97990802 |
| 31160 | 0.0800 | 2492.8000 | 538005.6850 | 16.4746 | 32656.67664162 |
| 31080 | 0.0100 | 310.8000 | 538316.4850 | 16.4846 | 32655.72018733 |
| 31000 | 0.0184 | 570.4000 | 538886.8850 | 16.5030 | 32653.87414410 |
| 30985 | 0.0077 | 238.5845 | 539125.4695 | 16.5107 | 32653.09584088 |
| 30910 | 0.0150 | 463.6500 | 539589.1195 | 16.5257 | 32651.51367264 |
| 30670 | 0.0150 | 460.0500 | 540049.1695 | 16.5407 | 32649.71672904 |
| 30615 | 0.0100 | 306.1500 | 540355.3195 | 16.5507 | 32648.48734495 |
| 30600 | 0.1354 | 4143.2400 | 544498.5595 | 16.6861 | 32631.86481562 |
| 30500 | 0.0186 | 567.3000 | 545065.8595 | 16.7047 | 32629.49107138 |
| 30370 | 0.0150 | 455.5500 | 545521.4095 | 16.7197 | 32627.46397962 |
| 30180 | 0.0331 | 998.9580 | 546520.3675 | 16.7528 | 32622.62830691 |
| 30130 | 0.0237 | 714.0810 | 547234.4485 | 16.7765 | 32619.10699490 |
| 30125 | 0.0331 | 997.1375 | 548231.5860 | 16.8096 | 32614.19581668 |
| 30115 | 0.0996 | 2999.4540 | 551231.0400 | 16.9092 | 32599.47484210 |
| 30105 | 2.6000 | 78273.0000 | 629504.0400 | 19.5092 | 32267.03503988 |
| 30005 | 0.4000 | 12002.0000 | 641506.0400 | 19.9092 | 32221.58800956 |
| 30000 | 10.5193 | 315579.0000 | 957085.0400 | 30.4285 | 31453.57280181 |
| 29995 | 0.0333 | 998.8335 | 958083.8735 | 30.4618 | 31451.97833024 |
| 29770 | 0.0475 | 1414.0750 | 959497.9485 | 30.5093 | 31449.35965427 |
| 29630 | 0.1687 | 4998.5810 | 964496.5295 | 30.6780 | 31439.35489602 |
| 29520 | 0.0338 | 997.7760 | 965494.3055 | 30.7118 | 31437.24254195 |
| 29500 | 10.0169 | 295498.5500 | 1260992.8555 | 40.7287 | 30960.79313850 |
| 29410 | 0.0528 | 1552.8480 | 1262545.7035 | 40.7815 | 30958.78531932 |
| 29405 | 0.0552 | 1623.1560 | 1264168.8595 | 40.8367 | 30956.68502842 |
| 29265 | 0.0341 | 997.9365 | 1265166.7960 | 40.8708 | 30955.27359386 |
| 29200 | 0.1000 | 2920.0000 | 1268086.7960 | 40.9708 | 30950.98938756 |
| 29190 | 0.8726 | 25471.1940 | 1293557.9900 | 41.8434 | 30914.26581014 |
| 29050 | 0.1720 | 4996.6000 | 1298554.5900 | 42.0154 | 30906.63399611 |
| 29025 | 0.5000 | 14512.5000 | 1313067.0900 | 42.5154 | 30884.50514402 |
| 29010 | 0.2100 | 6092.1000 | 1319159.1900 | 42.7254 | 30875.29174683 |
| 29000 | 0.2239 | 6493.1000 | 1325652.2900 | 42.9493 | 30865.51561958 |
| 28800 | 0.3331 | 9593.2800 | 1335245.5700 | 43.2824 | 30849.61947581 |
| 28695 | 0.0174 | 499.2930 | 1335744.8630 | 43.2998 | 30848.75364320 |
| 28680 | 0.0696 | 1996.1280 | 1337740.9910 | 43.3694 | 30845.27318801 |
| 28575 | 0.0552 | 1577.3400 | 1339318.3310 | 43.4246 | 30842.38728739 |
| 28500 | 0.0263 | 749.5500 | 1340067.8810 | 43.4509 | 30840.96948510 |
| 28100 | 0.3000 | 8430.0000 | 1348497.8810 | 43.7509 | 30822.17465241 |
| 28010 | 0.2200 | 6162.2000 | 1354660.0810 | 43.9709 | 30808.10447364 |
| 28000 | 0.1490 | 4172.0000 | 1358832.0810 | 44.1199 | 30798.62105308 |
| 27990 | 1.5000 | 41985.0000 | 1400817.0810 | 45.6199 | 30706.27250389 |
| 27955 | 0.3000 | 8386.5000 | 1409203.5810 | 45.9199 | 30688.29812347 |
| 27500 | 0.0373 | 1025.7500 | 1410229.3310 | 45.9572 | 30685.71042187 |
| 27215 | 0.0367 | 998.7905 | 1411228.1215 | 45.9939 | 30682.94103131 |
| 27100 | 0.6500 | 17615.0000 | 1428843.1215 | 46.6439 | 30633.01142272 |
| 27010 | 0.2300 | 6212.3000 | 1435055.4215 | 46.8739 | 30615.23409616 |
| 27000 | 0.2185 | 5899.5000 | 1440954.9215 | 47.0924 | 30598.46008061 |
| 26500 | 0.0377 | 999.0500 | 1441953.9715 | 47.1301 | 30595.18166734 |
| 26000 | 3.0536 | 79393.6000 | 1521347.5715 | 50.1837 | 30315.57201840 |
| 25500 | 0.0392 | 999.6000 | 1522347.1715 | 50.2229 | 30311.81336601 |
| 25150 | 2.0000 | 50300.0000 | 1572647.1715 | 52.2229 | 30114.12946236 |
| 25130 | 0.3980 | 10001.7400 | 1582648.9115 | 52.6209 | 30076.43182652 |
| 25000 | 1.5443 | 38607.5000 | 1621256.4115 | 54.1652 | 29931.69805521 |
| 24610 | 0.2000 | 4922.0000 | 1626178.4115 | 54.3652 | 29912.12046493 |
| 24600 | 2.2000 | 54120.0000 | 1680298.4115 | 56.5652 | 29705.51525496 |
| 24500 | 0.0408 | 999.6000 | 1681298.0115 | 56.6060 | 29701.76326714 |
| 24000 | 0.0462 | 1108.8000 | 1682406.8115 | 56.6522 | 29697.11346603 |
| 23500 | 0.0425 | 998.7500 | 1683405.5615 | 56.6947 | 29692.46792910 |
| 23000 | 0.2417 | 5559.1000 | 1688964.6615 | 56.9364 | 29664.05781714 |
| 22500 | 0.0444 | 999.0000 | 1689963.6615 | 56.9808 | 29658.47551280 |
| 22000 | 0.0504 | 1108.8000 | 1691072.4615 | 57.0312 | 29651.70751273 |
| 21500 | 0.0292 | 627.8000 | 1691700.2615 | 57.0604 | 29647.53597066 |
| 21000 | 0.0528 | 1108.8000 | 1692809.0615 | 57.1132 | 29639.54149829 |
| 20500 | 0.0303 | 621.1500 | 1693430.2115 | 57.1435 | 29634.69531093 |
| 20010 | 0.2000 | 4002.0000 | 1697432.2115 | 57.3435 | 29601.12674497 |
| 20000 | 61.0615 | 1221230.0000 | 2918662.2115 | 118.4050 | 24649.82231747 |
| 19385 | 0.0940 | 1822.1900 | 2920484.4015 | 118.4990 | 24645.64596748 |
| 19000 | 0.0288 | 547.2000 | 2921031.6015 | 118.5278 | 24644.27418293 |
| 18000 | 0.0024 | 43.2000 | 2921074.8015 | 118.5302 | 24644.13964964 |
| 17960 | 0.2050 | 3681.8000 | 2924756.6015 | 118.7352 | 24632.59927553 |
| 16320 | 5.0000 | 81600.0000 | 3006356.6015 | 123.7352 | 24296.69650593 |
| 16000 | 0.1000 | 1600.0000 | 3007956.6015 | 123.8352 | 24289.99671741 |
| 15270 | 0.0600 | 916.2000 | 3008872.8015 | 123.8952 | 24285.62851103 |
| 15250 | 5.0000 | 76250.0000 | 3085122.8015 | 128.8952 | 23935.12560204 |
| 15005 | 2.0000 | 30010.0000 | 3115132.8015 | 130.8952 | 23798.67864903 |
| 15000 | 16.1000 | 241500.0000 | 3356632.8015 | 146.9952 | 22834.98237698 |
| 14710 | 1.0000 | 14710.0000 | 3371342.8015 | 147.9952 | 22780.08206685 |
| 14635 | 0.1860 | 2722.1100 | 3374064.9115 | 148.1812 | 22769.85819726 |
| 14600 | 0.1360 | 1985.6000 | 3376050.5115 | 148.3172 | 22762.36681585 |
| 14500 | 0.9500 | 13775.0000 | 3389825.5115 | 149.2672 | 22709.78159636 |
| 13620 | 5.0000 | 68100.0000 | 3457925.5115 | 154.2672 | 22415.16998753 |
| 13360 | 0.0750 | 1002.0000 | 3458927.5115 | 154.3422 | 22410.76977975 |
| 13105 | 0.1500 | 1965.7500 | 3460893.2615 | 154.4922 | 22401.73459566 |
| 13000 | 1.0000 | 13000.0000 | 3473893.2615 | 155.4922 | 22341.27024700 |
| 12910 | 0.1400 | 1807.4000 | 3475700.6615 | 155.6322 | 22332.78628394 |
| 12780 | 10.0000 | 127800.0000 | 3603500.6615 | 165.6322 | 21756.03935406 |
| 12200 | 1.2000 | 14640.0000 | 3618140.6615 | 166.8322 | 21687.30413853 |
| 12080 | 0.0700 | 845.6000 | 3618986.2615 | 166.9022 | 21683.27476510 |
| 12015 | 0.4000 | 4806.0000 | 3623792.2615 | 167.3022 | 21660.15905051 |
| 12000 | 4.2000 | 50400.0000 | 3674192.2615 | 171.5022 | 21423.58676157 |
| 11860 | 0.0032 | 37.9520 | 3674230.2135 | 171.5054 | 21423.40832125 |
| 11500 | 0.0033 | 37.9500 | 3674268.1635 | 171.5087 | 21423.21738489 |
| 11455 | 0.0793 | 908.3815 | 3675176.5450 | 171.5880 | 21418.61053803 |
| 11150 | 0.0034 | 37.9100 | 3675214.4550 | 171.5914 | 21418.40707052 |
| 11000 | 1.1300 | 12430.0000 | 3687644.4550 | 172.7214 | 21350.24643733 |
| 10820 | 0.0035 | 37.8700 | 3687682.3250 | 172.7249 | 21350.03305835 |
| 10490 | 0.0036 | 37.7640 | 3687720.0890 | 172.7285 | 21349.80671400 |
| 10180 | 0.0929 | 945.7220 | 3688665.8110 | 172.8214 | 21343.80239369 |
| 10005 | 0.5000 | 5002.5000 | 3693668.3110 | 173.3214 | 21311.09205788 |
| 10000 | 20.8472 | 208472.0000 | 3902140.3110 | 194.1686 | 20096.65986673 |
| 9820 | 0.0037 | 36.3340 | 3902176.6450 | 194.1723 | 20096.46404250 |
| 9545 | 0.0952 | 908.6840 | 3903085.3290 | 194.2675 | 20091.29334037 |
| 9540 | 0.2090 | 1993.8600 | 3905079.1890 | 194.4765 | 20079.95407671 |
| 9530 | 0.0038 | 36.2140 | 3905115.4030 | 194.4803 | 20079.74793848 |
| 9240 | 0.0040 | 36.9600 | 3905152.3630 | 194.4843 | 20079.52499508 |
| 9000 | 0.1000 | 900.0000 | 3906052.3630 | 194.5843 | 20073.83104906 |
| 8950 | 0.0041 | 36.6950 | 3906089.0580 | 194.5884 | 20073.59666866 |
| 8855 | 0.0513 | 454.2615 | 3906543.3195 | 194.6397 | 20070.63985148 |
| 8835 | 0.0514 | 454.1190 | 3906997.4385 | 194.6911 | 20067.67355313 |
| 8825 | 0.0514 | 453.6050 | 3907451.0435 | 194.7425 | 20064.70618124 |
| 8820 | 0.2260 | 1993.3200 | 3909444.3635 | 194.9685 | 20051.67174954 |
| 8670 | 0.0042 | 36.4140 | 3909480.7775 | 194.9727 | 20051.42657151 |
| 8410 | 0.0043 | 36.1630 | 3909516.9405 | 194.9770 | 20051.16983285 |
| 8150 | 0.0045 | 36.6750 | 3909553.6155 | 194.9815 | 20050.89516441 |
| 8000 | 0.1500 | 1200.0000 | 3910753.6155 | 195.1315 | 20041.63149210 |
| 7900 | 0.0046 | 36.3400 | 3910789.9555 | 195.1361 | 20041.34527389 |
| 7660 | 0.0048 | 36.7680 | 3910826.7235 | 195.1409 | 20041.04072237 |
| 7420 | 0.0049 | 36.3580 | 3910863.0815 | 195.1458 | 20040.72381522 |
| 7190 | 0.0051 | 36.6690 | 3910899.7505 | 195.1509 | 20040.38797925 |
| 7000 | 0.1000 | 700.0000 | 3911599.7505 | 195.2509 | 20033.70919417 |
| 6970 | 0.0053 | 36.9410 | 3911636.6915 | 195.2562 | 20033.35459514 |