買い注文 BCH/JPY

2026-07-05 04:14:29.683057更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
37045 0.1349 4997.3705 4997.3705 0.1349 37045.00000000
37000 0.4123 15255.1000 20252.4705 0.5472 37011.09375000
36630 1.0920 39999.9600 60252.4305 1.6392 36757.21724012
36490 0.0150 547.3500 60799.7805 1.6542 36754.79416032
36260 0.3054 11073.8040 71873.5845 1.9596 36677.68141457
36135 0.0138 498.6630 72372.2475 1.9734 36673.88643965
36125 0.3321 11997.1125 84369.3600 2.3055 36594.82108003
35890 0.0139 498.8710 84868.2310 2.3194 36590.59713719
35770 0.1431 5118.6870 89986.9180 2.4625 36542.91086294
35720 0.0153 546.5160 90533.4340 2.4778 36537.82952619
35715 0.3359 11996.6685 102530.1025 2.8137 36439.59999289
35585 0.3372 11999.2620 114529.3645 3.1509 36348.14322892
35535 0.4829 17159.8515 131689.2160 3.6338 36240.08365898
35530 0.0144 511.6320 132200.8480 3.6482 36237.28085083
35430 0.0100 354.3000 132555.1480 3.6582 36235.07408015
34690 0.0010 34.6900 132589.8380 3.6592 36234.65183647
34000 0.3000 10200.0000 142789.8380 3.9592 36065.32582340
33845 0.0118 399.3710 143189.2090 3.9710 36058.72802820
33530 0.0149 499.5970 143688.8060 3.9859 36049.27519506
33320 1.3692 45621.7440 189310.5500 5.3551 35351.45001961
33300 0.0309 1028.9700 190339.5200 5.3860 35339.68065355
33050 0.0100 330.5000 190670.0200 5.3960 35335.43736101
32850 0.0152 499.3200 191169.3400 5.4112 35328.45579539
32595 0.0150 488.9250 191658.2650 5.4262 35320.89952453
32565 0.0300 976.9500 192635.2150 5.4562 35305.74667351
32560 0.0218 709.8080 193345.0230 5.4780 35294.81982475
32550 0.0100 325.5000 193670.5230 5.4880 35289.81833090
32000 1.0000 32000.0000 225670.5230 6.4880 34782.75631936
31935 0.0020 63.8700 225734.3930 6.4900 34781.87873652
31820 0.0497 1581.4540 227315.8470 6.5397 34759.36923712
31450 3.2698 102835.2100 330151.0570 9.8095 33656.25740354
31315 0.0180 563.6700 330714.7270 9.8275 33651.96916815
31285 0.0150 469.2750 331184.0020 9.8425 33648.36189992
31275 0.0150 469.1250 331653.1270 9.8575 33644.75039310
31245 0.0600 1874.7000 333527.8270 9.9175 33630.23211495
31215 0.0300 936.4500 334464.2770 9.9475 33622.94817793
31185 0.2238 6979.2030 341443.4800 10.1713 33569.30579179
31180 0.0506 1577.7080 343021.1880 10.2219 33557.47835530
31160 0.0800 2492.8000 345513.9880 10.3019 33538.86059853
31080 0.0330 1025.6400 346539.6280 10.3349 33531.00929859
31025 0.0369 1144.8225 347684.4505 10.3718 33522.09360960
31000 1.0000 31000.0000 378684.4505 11.3718 33300.30870223
30985 0.0077 238.5845 378923.0350 11.3795 33298.74203612
30980 0.0968 2998.8640 381921.8990 11.4763 33279.18397044
30910 0.0150 463.6500 382385.5490 11.4913 33276.09139088
30825 0.0324 998.7300 383384.2790 11.5237 33269.19990975
30710 0.0989 3037.2190 386421.4980 11.6226 33247.42295184
30670 0.0150 460.0500 386881.5480 11.6376 33244.10084554
30660 0.0326 999.5160 387881.0640 11.6702 33236.88231564
30615 0.0100 306.1500 388187.2140 11.6802 33234.63759182
30525 0.0327 998.1675 389185.3815 11.7129 33227.07284276
30500 0.0023 70.1500 389255.5315 11.7152 33226.53744708
30370 0.0150 455.5500 389711.0815 11.7302 33222.88464817
30340 0.0840 2548.5600 392259.6415 11.8142 33202.38708503
30105 2.6000 78273.0000 470532.6415 14.4142 32643.68757892
30000 10.5012 315036.0000 785568.6415 24.9154 31529.44128932
29970 0.3336 9997.9920 795566.6335 25.2490 31508.83732029
29785 0.0670 1995.5950 797562.2285 25.3160 31504.27510270
29735 0.0336 999.0960 798561.3245 25.3496 31501.92999101
29615 0.0168 497.5320 799058.8565 25.3664 31500.68028967
29500 10.0000 295000.0000 1094058.8565 35.3664 30934.97942963
29200 0.1000 2920.0000 1096978.8565 35.4664 30930.08753355
29190 0.8726 25471.1940 1122450.0505 36.3390 30888.30321418
29025 0.5000 14512.5000 1136962.5505 36.8390 30863.01339613
29010 0.6095 17681.5950 1154644.1455 37.4485 30832.85433328
29000 0.2239 6493.1000 1161137.2455 37.6724 30821.96105106
28500 0.0263 749.5500 1161886.7955 37.6987 30820.34116561
28100 0.3000 8430.0000 1170316.7955 37.9987 30798.86405324
28010 0.2200 6162.2000 1176478.9955 38.2187 30782.81039125
28000 0.1490 4172.0000 1180650.9955 38.3677 30772.00341694
27990 1.5000 41985.0000 1222635.9955 39.8677 30667.33208838
27955 0.3000 8386.5000 1231022.4955 40.1677 30647.07452754
27500 0.0373 1025.7500 1232048.2455 40.2050 30644.15484392
27100 0.6500 17615.0000 1249663.2455 40.8550 30587.76760494
27010 0.2300 6212.3000 1255875.5455 41.0850 30567.73872460
27000 0.2185 5899.5000 1261775.0455 41.3035 30548.86499933
26500 0.0377 999.0500 1262774.0955 41.3412 30545.17274535
26000 3.0536 79393.6000 1342167.6955 44.3948 30232.54289917
25500 0.0392 999.6000 1343167.2955 44.4340 30228.36781519
25150 2.0000 50300.0000 1393467.2955 46.4340 30009.63293061
25130 0.3980 10001.7400 1403469.0355 46.8320 29968.16355270
25000 1.5443 38607.5000 1442076.5355 48.3763 29809.56657496
24610 0.2000 4922.0000 1446998.5355 48.5763 29788.15874202
24600 2.2000 54120.0000 1501118.5355 50.7763 29563.36983002
24500 0.0408 999.6000 1502118.1355 50.8171 29559.30455496
24000 0.0462 1108.8000 1503226.9355 50.8633 29554.25494413
23500 0.0425 998.7500 1504225.6855 50.9058 29549.20039563
23000 0.2417 5559.1000 1509784.7855 51.1475 29518.25183049
22500 0.0444 999.0000 1510783.7855 51.1919 29512.16472723
22000 0.0504 1108.8000 1511892.5855 51.2423 29504.77604440
21500 0.0292 627.8000 1512520.3855 51.2715 29500.21718694
21000 0.0528 1108.8000 1513629.1855 51.3243 29491.47256758
20500 0.0303 621.1500 1514250.3355 51.3546 29486.16746114
20010 0.2000 4002.0000 1518252.3355 51.5546 29449.40578532
20000 61.0615 1221230.0000 2739482.3355 112.6161 24325.84981632
19385 0.0940 1822.1900 2741304.5255 112.7101 24321.72915737
19000 0.0288 547.2000 2741851.7255 112.7389 24320.36968163
18000 0.0024 43.2000 2741894.9255 112.7413 24320.23513566
17960 0.2050 3681.8000 2745576.7255 112.9463 24308.69117005
16000 0.1000 1600.0000 2747176.7255 113.0463 24301.34135748
15270 0.0600 916.2000 2748092.9255 113.1063 24296.55046182
15005 2.0000 30010.0000 2778102.9255 115.1063 24135.10750932
15000 16.6400 249600.0000 3027702.9255 131.7463 22981.31276172
14710 1.0000 14710.0000 3042412.9255 132.7463 22919.00358428
14635 0.1860 2722.1100 3045135.0355 132.9323 22907.41253631
14600 0.1360 1985.6000 3047120.6355 133.0683 22898.92209865
14500 0.9500 13775.0000 3060895.6355 134.0183 22839.38563241
13620 5.0000 68100.0000 3128995.6355 139.0183 22507.79671094
13360 0.0750 1002.0000 3129997.6355 139.0933 22502.86416024
13105 0.1500 1965.7500 3131963.3855 139.2433 22492.74030061
13000 1.0000 13000.0000 3144963.3855 140.2433 22425.05264423
12910 0.1400 1807.4000 3146770.7855 140.3833 22415.56357131
12780 10.0000 127800.0000 3274570.7855 150.3833 21774.82995452
12200 1.2000 14640.0000 3289210.7855 151.5833 21699.03139396
12080 0.0700 845.6000 3290056.3855 151.6533 21694.59144971
12015 0.4000 4806.0000 3294862.3855 152.0533 21669.12776967
12000 4.2000 50400.0000 3345262.3855 156.2533 21409.22710432
11860 0.0032 37.9520 3345300.3375 156.2565 21409.03154429
11500 0.0033 37.9500 3345338.2875 156.2598 21408.82227867
11455 0.0793 908.3815 3346246.6690 156.3391 21403.77339386
11150 0.0034 37.9100 3346284.5790 156.3425 21403.55040376
11000 1.1300 12430.0000 3358714.5790 157.4725 21328.89602312
10820 0.0035 37.8700 3358752.4490 157.4760 21328.66245650
10490 0.0036 37.7640 3358790.2130 157.4796 21328.41468355
10180 0.0929 945.7220 3359735.9350 157.5725 21321.84191404
10005 0.5000 5002.5000 3364738.4350 158.0725 21286.04554872
10000 20.8472 208472.0000 3573210.4350 178.9197 19971.02853962
9820 0.0037 36.3340 3573246.7690 178.9234 19970.81862406
9545 0.0952 908.6840 3574155.4530 179.0186 19965.27429552
9540 0.2090 1993.8600 3576149.3130 179.2276 19953.11722636
9530 0.0038 36.2140 3576185.5270 179.2314 19952.89623916
9240 0.0040 36.9600 3576222.4870 179.2354 19952.65715924
9000 0.1000 900.0000 3577122.4870 179.3354 19946.54979998
8950 0.0041 36.6950 3577159.1820 179.3395 19946.29840052
8855 0.0513 454.2615 3577613.4435 179.3908 19943.12664585
8835 0.0514 454.1190 3578067.5625 179.4422 19939.94479838
8825 0.0514 453.6050 3578521.1675 179.4936 19936.76190962
8820 0.2260 1993.3200 3580514.4875 179.7196 19922.78242050
8670 0.0042 36.4140 3580550.9015 179.7238 19922.51945207
8410 0.0043 36.1630 3580587.0645 179.7281 19922.24401471
8150 0.0045 36.6750 3580623.7395 179.7326 19921.94927075
8000 0.1500 1200.0000 3581823.7395 179.8826 19912.00782900
7900 0.0046 36.3400 3581860.0795 179.8872 19911.70066297
7660 0.0048 36.7680 3581896.8475 179.8920 19911.37375481
7420 0.0049 36.3580 3581933.2055 179.8969 19911.03351698
7190 0.0051 36.6690 3581969.8745 179.9020 19910.67289135
7000 0.1000 700.0000 3582669.8745 180.0020 19903.50037500
6970 0.0053 36.9410 3582706.8155 180.0073 19903.11957071
6750 0.0054 36.4500 3582743.2655 180.0127 19902.72500496
6540 0.0056 36.6240 3582779.8895 180.0183 19902.30931800