| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33980 | 0.0748 | 2541.7040 | 2541.7040 | 0.0748 | 33980.00000000 |
| 33425 | 0.0149 | 498.0325 | 3039.7365 | 0.0897 | 33887.80936455 |
| 33320 | 0.0123 | 409.8360 | 3449.5725 | 0.1020 | 33819.33823529 |
| 33285 | 0.1000 | 3328.5000 | 6778.0725 | 0.2020 | 33554.81435644 |
| 33050 | 0.0100 | 330.5000 | 7108.5725 | 0.2120 | 33531.00235849 |
| 33045 | 2.0000 | 66090.0000 | 73198.5725 | 2.2120 | 33091.57888788 |
| 32985 | 0.0151 | 498.0735 | 73696.6460 | 2.2271 | 33090.85627049 |
| 32650 | 0.0153 | 499.5450 | 74196.1910 | 2.2424 | 33087.84828755 |
| 32595 | 0.0150 | 488.9250 | 74685.1160 | 2.2574 | 33084.57340303 |
| 32565 | 0.0300 | 976.9500 | 75662.0660 | 2.2874 | 33077.75902772 |
| 32550 | 0.0100 | 325.5000 | 75987.5660 | 2.2974 | 33075.46182641 |
| 32500 | 4.0000 | 130000.0000 | 205987.5660 | 6.2974 | 32709.93838727 |
| 32000 | 1.0000 | 32000.0000 | 237987.5660 | 7.2974 | 32612.65190342 |
| 31985 | 0.0312 | 997.9320 | 238985.4980 | 7.3286 | 32609.97980515 |
| 31935 | 0.0020 | 63.8700 | 239049.3680 | 7.3306 | 32609.79565111 |
| 31845 | 2.0000 | 63690.0000 | 302739.3680 | 9.3306 | 32445.86285984 |
| 31500 | 1.0158 | 31997.7000 | 334737.0680 | 10.3464 | 32352.99891750 |
| 31450 | 3.2063 | 100838.1350 | 435575.2030 | 13.5527 | 32139.36728475 |
| 31315 | 0.0180 | 563.6700 | 436138.8730 | 13.5707 | 32138.27385470 |
| 31285 | 0.0150 | 469.2750 | 436608.1480 | 13.5857 | 32137.33175324 |
| 31275 | 0.0150 | 469.1250 | 437077.2730 | 13.6007 | 32136.38070099 |
| 31260 | 0.0319 | 997.1940 | 438074.4670 | 13.6326 | 32134.32998841 |
| 31245 | 0.0600 | 1874.7000 | 439949.1670 | 13.6926 | 32130.43300761 |
| 31215 | 0.0300 | 936.4500 | 440885.6170 | 13.7226 | 32128.43171119 |
| 31185 | 0.2238 | 6979.2030 | 447864.8200 | 13.9464 | 32113.29231916 |
| 31160 | 0.0800 | 2492.8000 | 450357.6200 | 14.0264 | 32107.85518736 |
| 31080 | 0.0100 | 310.8000 | 450668.4200 | 14.0364 | 32107.12290901 |
| 31000 | 0.0184 | 570.4000 | 451238.8200 | 14.0548 | 32105.67350656 |
| 30985 | 0.0077 | 238.5845 | 451477.4045 | 14.0625 | 32105.05987556 |
| 30910 | 0.0150 | 463.6500 | 451941.0545 | 14.0775 | 32103.78650329 |
| 30795 | 0.0162 | 498.8790 | 452439.9335 | 14.0937 | 32102.28211896 |
| 30670 | 0.0150 | 460.0500 | 452899.9835 | 14.1087 | 32100.75935416 |
| 30650 | 0.0163 | 499.5950 | 453399.5785 | 14.1250 | 32099.08520354 |
| 30580 | 0.0662 | 2024.3960 | 455423.9745 | 14.1912 | 32091.99887959 |
| 30500 | 0.0186 | 567.3000 | 455991.2745 | 14.2098 | 32089.91502343 |
| 30370 | 0.0150 | 455.5500 | 456446.8245 | 14.2248 | 32088.10137928 |
| 30005 | 0.0066 | 198.0330 | 456644.8575 | 14.2314 | 32087.13531346 |
| 30000 | 32.0193 | 960579.0000 | 1417223.8575 | 46.2507 | 30642.21422595 |
| 29900 | 0.0237 | 708.6300 | 1417932.4875 | 46.2744 | 30641.83409185 |
| 29560 | 0.0583 | 1723.3480 | 1419655.8355 | 46.3327 | 30640.47283020 |
| 29500 | 10.0169 | 295498.5500 | 1715154.3855 | 56.3496 | 30437.73843115 |
| 29200 | 0.1000 | 2920.0000 | 1718074.3855 | 56.4496 | 30435.54578775 |
| 29190 | 0.8726 | 25471.1940 | 1743545.5795 | 57.3222 | 30416.58518864 |
| 29085 | 0.0393 | 1143.0405 | 1744688.6200 | 57.3615 | 30415.67288164 |
| 29025 | 0.5000 | 14512.5000 | 1759201.1200 | 57.8615 | 30403.65562593 |
| 29010 | 0.2100 | 6092.1000 | 1765293.2200 | 58.0715 | 30398.61584426 |
| 29000 | 0.2239 | 6493.1000 | 1771786.3200 | 58.2954 | 30393.24406385 |
| 28985 | 0.0345 | 999.9825 | 1772786.3025 | 58.3299 | 30392.41113906 |
| 28945 | 0.0345 | 998.6025 | 1773784.9050 | 58.3644 | 30391.55555441 |
| 28895 | 0.1038 | 2999.3010 | 1776784.2060 | 58.4682 | 30388.89868339 |
| 28655 | 0.0552 | 1581.7560 | 1778365.9620 | 58.5234 | 30387.26324855 |
| 28540 | 0.0250 | 713.5000 | 1779079.4620 | 58.5484 | 30386.47447240 |
| 28500 | 0.0263 | 749.5500 | 1779829.0120 | 58.5747 | 30385.62744666 |
| 28320 | 0.1059 | 2999.0880 | 1782828.1000 | 58.6806 | 30381.89963974 |
| 28200 | 0.0501 | 1412.8200 | 1784240.9200 | 58.7307 | 30380.03837857 |
| 28100 | 0.3000 | 8430.0000 | 1792670.9200 | 59.0307 | 30368.45099245 |
| 28030 | 0.0356 | 997.8680 | 1793668.7880 | 59.0663 | 30367.04157870 |
| 28010 | 0.2200 | 6162.2000 | 1799830.9880 | 59.2863 | 30358.29505299 |
| 28000 | 0.1490 | 4172.0000 | 1804002.9880 | 59.4353 | 30352.38297779 |
| 27990 | 1.5000 | 41985.0000 | 1845987.9880 | 60.9353 | 30294.22991271 |
| 27985 | 0.0564 | 1578.3540 | 1847566.3420 | 60.9917 | 30292.09453090 |
| 27955 | 0.3000 | 8386.5000 | 1855952.8420 | 61.2917 | 30280.65532527 |
| 27860 | 0.0915 | 2549.1900 | 1858502.0320 | 61.3832 | 30277.04700961 |
| 27655 | 0.0587 | 1623.3485 | 1860125.3805 | 61.4419 | 30274.54197380 |
| 27520 | 0.1816 | 4997.6320 | 1865123.0125 | 61.6235 | 30266.42453772 |
| 27500 | 0.0373 | 1025.7500 | 1866148.7625 | 61.6608 | 30264.75106551 |
| 27320 | 0.0366 | 999.9120 | 1867148.6745 | 61.6974 | 30263.00418656 |
| 27180 | 0.0183 | 497.3940 | 1867646.0685 | 61.7157 | 30262.09001113 |
| 27100 | 0.6500 | 17615.0000 | 1885261.0685 | 62.3657 | 30229.13345797 |
| 27010 | 0.2300 | 6212.3000 | 1891473.3685 | 62.5957 | 30217.30515834 |
| 27000 | 0.2185 | 5899.5000 | 1897372.8685 | 62.8142 | 30206.11372110 |
| 26985 | 0.1852 | 4997.6220 | 1902370.4905 | 62.9994 | 30196.64457915 |
| 26655 | 0.5099 | 13591.3845 | 1915961.8750 | 63.5093 | 30168.20961654 |
| 26500 | 0.0377 | 999.0500 | 1916960.9250 | 63.5470 | 30166.03340834 |
| 26000 | 3.0536 | 79393.6000 | 1996354.5250 | 66.6006 | 29975.02312291 |
| 25500 | 0.0392 | 999.6000 | 1997354.1250 | 66.6398 | 29972.39074847 |
| 25150 | 2.0000 | 50300.0000 | 2047654.1250 | 68.6398 | 29831.87778811 |
| 25130 | 0.3980 | 10001.7400 | 2057655.8650 | 69.0378 | 29804.77166132 |
| 25000 | 1.0443 | 26107.5000 | 2083763.3650 | 70.0821 | 29733.17530439 |
| 24610 | 0.2000 | 4922.0000 | 2088685.3650 | 70.2821 | 29718.59641360 |
| 24600 | 2.2000 | 54120.0000 | 2142805.3650 | 72.4821 | 29563.23512978 |
| 24500 | 0.0408 | 999.6000 | 2143804.9650 | 72.5229 | 29560.38665029 |
| 24000 | 0.0462 | 1108.8000 | 2144913.7650 | 72.5691 | 29556.84671575 |
| 23500 | 0.0425 | 998.7500 | 2145912.5150 | 72.6116 | 29553.30160746 |
| 23000 | 0.2417 | 5559.1000 | 2151471.6150 | 72.8533 | 29531.56020386 |
| 22500 | 0.0444 | 999.0000 | 2152470.6150 | 72.8977 | 29527.27747240 |
| 22000 | 0.0504 | 1108.8000 | 2153579.4150 | 72.9481 | 29522.07686012 |
| 21500 | 0.0292 | 627.8000 | 2154207.2150 | 72.9773 | 29518.86703125 |
| 21000 | 0.0528 | 1108.8000 | 2155316.0150 | 73.0301 | 29512.70797931 |
| 20500 | 0.0303 | 621.1500 | 2155937.1650 | 73.0604 | 29508.97018084 |
| 20010 | 0.2000 | 4002.0000 | 2159939.1650 | 73.2604 | 29483.03810790 |
| 20000 | 61.0615 | 1221230.0000 | 3381169.1650 | 134.3219 | 25172.13622648 |
| 19385 | 0.0940 | 1822.1900 | 3382991.3550 | 134.4159 | 25168.08915463 |
| 19000 | 0.0288 | 547.2000 | 3383538.5550 | 134.4447 | 25166.76786069 |
| 18000 | 0.0024 | 43.2000 | 3383581.7550 | 134.4471 | 25166.63992753 |
| 17960 | 0.2050 | 3681.8000 | 3387263.5550 | 134.6521 | 25155.66823689 |
| 16320 | 5.0000 | 81600.0000 | 3468863.5550 | 139.6521 | 24839.32253794 |
| 16000 | 0.1000 | 1600.0000 | 3470463.5550 | 139.7521 | 24832.99753635 |
| 15270 | 0.0600 | 916.2000 | 3471379.7550 | 139.8121 | 24828.89360077 |
| 15250 | 5.0000 | 76250.0000 | 3547629.7550 | 144.8121 | 24498.15833760 |
| 15005 | 2.0000 | 30010.0000 | 3577639.7550 | 146.8121 | 24368.83441487 |
| 15000 | 16.1000 | 241500.0000 | 3819139.7550 | 162.9121 | 23442.94717826 |
| 14710 | 1.0000 | 14710.0000 | 3833849.7550 | 163.9121 | 23389.66894451 |
| 14635 | 0.1860 | 2722.1100 | 3836571.8650 | 164.0981 | 23379.74580449 |
| 14600 | 0.1360 | 1985.6000 | 3838557.4650 | 164.2341 | 23372.47541771 |
| 14500 | 0.9500 | 13775.0000 | 3852332.4650 | 165.1841 | 23321.44840212 |
| 13620 | 5.0000 | 68100.0000 | 3920432.4650 | 170.1841 | 23036.42035302 |
| 13360 | 0.0750 | 1002.0000 | 3921434.4650 | 170.2591 | 23032.15784061 |
| 13105 | 0.1500 | 1965.7500 | 3923400.2150 | 170.4091 | 23023.41961198 |
| 13000 | 1.0000 | 13000.0000 | 3936400.2150 | 171.4091 | 22964.94302228 |
| 12910 | 0.1400 | 1807.4000 | 3938207.6150 | 171.5491 | 22956.73725482 |
| 12780 | 10.0000 | 127800.0000 | 4066007.6150 | 181.5491 | 22396.18711963 |
| 12200 | 1.2000 | 14640.0000 | 4080647.6150 | 182.7491 | 22329.23508242 |
| 12080 | 0.0700 | 845.6000 | 4081493.2150 | 182.8191 | 22325.31073066 |
| 12015 | 0.4000 | 4806.0000 | 4086299.2150 | 183.2191 | 22302.80148194 |
| 12000 | 4.2000 | 50400.0000 | 4136699.2150 | 187.4191 | 22071.91911070 |
| 11860 | 0.0032 | 37.9520 | 4136737.1670 | 187.4223 | 22071.74475503 |
| 11500 | 0.0033 | 37.9500 | 4136775.1170 | 187.4256 | 22071.55861846 |
| 11455 | 0.0793 | 908.3815 | 4137683.4985 | 187.5049 | 22067.06863927 |
| 11150 | 0.0034 | 37.9100 | 4137721.4085 | 187.5083 | 22066.87068519 |
| 11000 | 1.1300 | 12430.0000 | 4150151.4085 | 188.6383 | 22000.57681022 |
| 10820 | 0.0035 | 37.8700 | 4150189.2785 | 188.6418 | 22000.36936936 |
| 10490 | 0.0036 | 37.7640 | 4150227.0425 | 188.6454 | 22000.14971211 |
| 10180 | 0.0929 | 945.7220 | 4151172.7645 | 188.7383 | 21994.33164599 |
| 10005 | 0.5000 | 5002.5000 | 4156175.2645 | 189.2383 | 21962.65377833 |
| 10000 | 20.8472 | 208472.0000 | 4364647.2645 | 210.0855 | 20775.57596550 |
| 9820 | 0.0037 | 36.3340 | 4364683.5985 | 210.0892 | 20775.38302064 |
| 9545 | 0.0952 | 908.6840 | 4365592.2825 | 210.1844 | 20770.29638023 |
| 9540 | 0.2090 | 1993.8600 | 4367586.1425 | 210.3934 | 20759.14046020 |
| 9530 | 0.0038 | 36.2140 | 4367622.3565 | 210.3972 | 20758.93764984 |
| 9240 | 0.0040 | 36.9600 | 4367659.3165 | 210.4012 | 20758.71865987 |
| 9000 | 0.1000 | 900.0000 | 4368559.3165 | 210.5012 | 20753.13260209 |
| 8950 | 0.0041 | 36.6950 | 4368596.0115 | 210.5053 | 20752.90271314 |
| 8855 | 0.0513 | 454.2615 | 4369050.2730 | 210.5566 | 20750.00390869 |
| 8835 | 0.0514 | 454.1190 | 4369504.3920 | 210.6080 | 20747.09598876 |
| 8825 | 0.0514 | 453.6050 | 4369957.9970 | 210.6594 | 20744.18704791 |
| 8820 | 0.2260 | 1993.3200 | 4371951.3170 | 210.8854 | 20731.40822930 |
| 8670 | 0.0042 | 36.4140 | 4371987.7310 | 210.8896 | 20731.16801872 |
| 8410 | 0.0043 | 36.1630 | 4372023.8940 | 210.8939 | 20730.91679750 |
| 8150 | 0.0045 | 36.6750 | 4372060.5690 | 210.8984 | 20730.64835485 |
| 8000 | 0.1500 | 1200.0000 | 4373260.5690 | 211.0484 | 20721.60020640 |
| 7900 | 0.0046 | 36.3400 | 4373296.9090 | 211.0530 | 20721.32075355 |
| 7660 | 0.0048 | 36.7680 | 4373333.6770 | 211.0578 | 20721.02370535 |
| 7420 | 0.0049 | 36.3580 | 4373370.0350 | 211.0627 | 20720.71491078 |
| 7190 | 0.0051 | 36.6690 | 4373406.7040 | 211.0678 | 20720.38797012 |
| 7000 | 0.1000 | 700.0000 | 4374106.7040 | 211.1678 | 20713.89058370 |
| 6970 | 0.0053 | 36.9410 | 4374143.6450 | 211.1731 | 20713.54564099 |
| 6750 | 0.0054 | 36.4500 | 4374180.0950 | 211.1785 | 20713.18858217 |
| 6540 | 0.0056 | 36.6240 | 4374216.7190 | 211.1841 | 20712.81274963 |
| 6340 | 0.0058 | 36.7720 | 4374253.4910 | 211.1899 | 20712.41802283 |