買い注文 BCH/JPY

2026-09-13 18:58:49.548052更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
35000 24.6511 862788.5000 862788.5000 24.6511 35000.00000000
34705 0.0030 104.1150 862892.6150 24.6541 34999.96410333
34575 3.0012 103766.4900 966659.1050 27.6553 34953.84627901
34550 34.4120 1188934.6000 2155593.7050 62.0673 34729.94161177
34415 0.0145 499.0175 2156092.7225 62.0818 34729.86805312
34365 0.0145 498.2925 2156591.0150 62.0963 34729.78285341
34300 0.0290 994.7000 2157585.7150 62.1253 34729.58223139
34230 0.0010 34.2300 2157619.9450 62.1263 34729.57419000
34200 0.0010 34.2000 2157654.1450 62.1273 34729.56566598
34105 0.0100 341.0500 2157995.1950 62.1373 34729.46515217
34050 0.0100 340.5000 2158335.6950 62.1473 34729.35582077
34005 0.0014 47.6070 2158383.3020 62.1487 34729.33950348
33965 3.1500 106989.7500 2265373.0520 65.2987 34692.46787455
33050 1.0100 33380.5000 2298753.5520 66.3087 34667.45015360
33040 0.0118 389.8720 2299143.4240 66.3205 34667.16059137
33005 0.0500 1650.2500 2300793.6740 66.3705 34665.90840810
33000 21.8000 719400.0000 3020193.6740 88.1705 34254.01550405
32900 0.1000 3290.0000 3023483.6740 88.2705 34252.48156519
32550 0.0100 325.5000 3023809.1740 88.2805 34252.28871608
32510 0.0163 529.9130 3024339.0870 88.2968 34251.96708148
32500 0.1000 3250.0000 3027589.0870 88.3968 34249.98514652
32410 0.0150 486.1500 3028075.2370 88.4118 34249.67297352
32380 0.0300 971.4000 3029046.6370 88.4418 34249.03876900
32250 0.2300 7417.5000 3036464.1370 88.6718 34243.85359269
32230 0.2293 7390.3390 3043854.4760 88.9011 34238.65931918
32000 2.3050 73760.0000 3117614.4760 91.2061 34182.08295278
31935 0.0020 63.8700 3117678.3460 91.2081 34182.03367903
31885 0.0222 707.8470 3118386.1930 91.2303 34181.47471838
31605 0.0449 1419.0645 3119805.2575 91.2752 34180.20730165
31500 0.0632 1990.8000 3121796.0575 91.3384 34178.35277933
31455 0.1000 3145.5000 3124941.5575 91.4384 34175.37443240
31315 0.0180 563.6700 3125505.2275 91.4564 34174.81146754
31285 0.0150 469.2750 3125974.5025 91.4714 34174.33757983
31275 0.0150 469.1250 3126443.6275 91.4864 34173.86220793
31245 0.0600 1874.7000 3128318.3275 91.5464 34171.94261598
31215 0.0300 936.4500 3129254.7775 91.5764 34170.97393542
31185 0.2238 6979.2030 3136233.9805 91.8002 34163.69442006
31160 0.0800 2492.8000 3138726.7805 91.8802 34161.07910627
31150 0.1189 3703.7350 3142430.5155 91.9991 34157.18757575
31080 0.0100 310.8000 3142741.3155 92.0091 34156.85313192
31065 0.0321 997.1865 3143738.5020 92.0412 34155.77482693
31000 0.0184 570.4000 3144308.9020 92.0596 34155.14408057
30985 0.0077 238.5845 3144547.4865 92.0673 34154.87894725
30910 0.0150 463.6500 3145011.1365 92.0823 34154.35036375
30820 0.0324 998.5680 3146009.7045 92.1147 34153.17755472
30800 0.0878 2704.2400 3148713.9445 92.2025 34149.98448524
30705 0.0325 997.9125 3149711.8570 92.2350 34148.77060769
30670 0.0150 460.0500 3150171.9070 92.2500 34148.20495393
30500 0.0186 567.3000 3150739.2070 92.2686 34147.46952918
30465 0.1641 4999.3065 3155738.5135 92.4327 34140.93187259
30450 0.0566 1723.4700 3157461.9835 92.4893 34138.67316003
30370 0.0150 455.5500 3157917.5335 92.5043 34138.06205225
30115 0.0996 2999.4540 3160916.9875 92.6039 34133.73505328
30105 1.0000 30105.0000 3191021.9875 93.6039 34090.69480545
30100 0.0526 1583.2600 3192605.2475 93.6565 34088.45352431
30005 0.0066 198.0330 3192803.2805 93.6631 34088.16578247
30000 12.4587 373761.0000 3566564.2805 106.1218 33608.21509341
29980 0.0471 1412.0580 3567976.3385 106.1689 33606.60549841
29760 0.0530 1577.2800 3569553.6185 106.2219 33604.68621348
29750 0.1392 4141.2000 3573694.8185 106.3611 33599.64139615
29620 0.0187 553.8940 3574248.7125 106.3798 33598.94183388
29500 10.0169 295498.5500 3869747.2625 116.3967 33246.19394278
29405 0.0552 1623.1560 3871370.4185 116.4519 33244.37315750
29400 0.0583 1714.0200 3873084.4385 116.5102 33242.44948940
29200 0.1000 2920.0000 3876004.4385 116.6102 33238.98285484
29190 0.8726 25471.1940 3901475.6325 117.4828 33208.90915521
29050 0.0344 999.3200 3902474.9525 117.5172 33207.69174640
29025 0.5000 14512.5000 3916987.4525 118.0172 33189.97105930
29010 0.2100 6092.1000 3923079.5525 118.2272 33182.54642333
29000 0.2239 6493.1000 3929572.6525 118.4511 33174.64044234
28900 0.0173 499.9700 3930072.6225 118.4684 33174.01621445
28875 0.0346 999.0750 3931071.6975 118.5030 33172.76100605
28700 0.0696 1997.5200 3933069.2175 118.5726 33170.13557517
28500 0.0263 749.5500 3933818.7675 118.5989 33169.09994528
28350 0.3526 9996.2100 3943814.9775 118.9515 33154.81500864
28340 0.4793 13583.3620 3957398.3395 119.4308 33135.49218041
28100 0.3000 8430.0000 3965828.3395 119.7308 33122.87514574
28010 0.2200 6162.2000 3971990.5395 119.9508 33113.49769656
28000 0.1490 4172.0000 3976162.5395 120.0998 33107.15371300
27500 0.0373 1025.7500 3977188.2895 120.1371 33105.41281170
27100 0.6500 17615.0000 3994803.2895 120.7871 33073.09546715
27010 0.2300 6212.3000 4001015.5895 121.0171 33061.57220343
27000 0.2185 5899.5000 4006915.0895 121.2356 33050.64757794
26500 0.0377 999.0500 4007914.1395 121.2733 33048.61119059
26000 3.0536 79393.6000 4087307.7395 124.3269 32875.48985376
25500 0.0392 999.6000 4088307.3395 124.3661 32873.16511091
25150 2.0000 50300.0000 4138607.3395 126.3661 32750.93034841
25130 0.3980 10001.7400 4148609.0795 126.7641 32727.00298823
25000 0.2443 6107.5000 4154716.5795 127.0084 32712.14013798
24610 0.2000 4922.0000 4159638.5795 127.2084 32699.40176514
24500 0.0408 999.6000 4160638.1795 127.2492 32696.77278521
24000 0.0462 1108.8000 4161746.9795 127.2954 32693.61641898
23500 0.0425 998.7500 4162745.7295 127.3379 32690.54797904
23000 0.2417 5559.1000 4168304.8295 127.5796 32672.18920188
22800 1.0000 22800.0000 4191104.8295 128.5796 32595.41038781
22500 0.0444 999.0000 4192103.8295 128.6240 32591.92553101
22000 0.0504 1108.8000 4193212.6295 128.6744 32587.77681885
21500 0.0292 627.8000 4193840.4295 128.7036 32585.26124755
21000 0.0528 1108.8000 4194949.2295 128.7564 32580.51040181
20500 0.0303 621.1500 4195570.3795 128.7867 32577.66818701
20010 0.2000 4002.0000 4199572.3795 128.9867 32558.18142103
20000 61.0637 1221274.0000 5420846.3795 190.0504 28523.20426318
19385 0.0940 1822.1900 5422668.5695 190.1444 28518.68669022
19000 0.0312 592.8000 5423261.3695 190.1756 28517.12506494
18230 3.0000 54690.0000 5477951.3695 193.1756 28357.36692160
18000 0.0050 90.0000 5478041.3695 193.1806 28357.09884688
17960 0.2050 3681.8000 5481723.1695 193.3856 28346.07731651
17000 0.0054 91.8000 5481814.9695 193.3910 28345.76050333
16320 5.0000 81600.0000 5563414.9695 198.3910 28042.67819357
16000 0.1058 1692.8000 5565107.7695 198.4968 28036.25937295
15270 0.0600 916.2000 5566023.9695 198.5568 28032.40165786
15000 16.1064 241596.0000 5807619.9695 214.6632 27054.56719876
14710 1.0000 14710.0000 5822329.9695 215.6632 26997.32717265
14635 0.1860 2722.1100 5825052.0795 215.8492 26986.67439814
14600 0.1360 1985.6000 5827037.6795 215.9852 26978.87484652
14500 0.9500 13775.0000 5840812.6795 216.9352 26924.22750895
14000 0.0069 96.6000 5840909.2795 216.9421 26923.81644457
13620 5.0000 68100.0000 5909009.2795 221.9421 26624.10277050
13360 0.0750 1002.0000 5910011.2795 222.0171 26619.62199984
13105 0.1500 1965.7500 5911977.0295 222.1671 26610.49736662
13000 1.0077 13100.1000 5925077.1295 223.1748 26549.04195949
12910 0.1400 1807.4000 5926884.5295 223.3148 26540.49140272
12780 10.0000 127800.0000 6054684.5295 233.3148 25950.70921133
12200 1.2000 14640.0000 6069324.5295 234.5148 25880.34754949
12015 0.4000 4806.0000 6074130.5295 234.9148 25856.73839835
12000 4.1085 49302.0000 6123432.5295 239.0233 25618.55906725
11860 0.0032 37.9520 6123470.4815 239.0265 25618.37487266
11500 0.0033 37.9500 6123508.4315 239.0298 25618.17995706
11455 0.0793 908.3815 6124416.8130 239.1091 25613.48277000
11150 0.0034 37.9100 6124454.7230 239.1125 25613.27711015
11000 1.1395 12534.5000 6136989.2230 240.2520 25543.96726354
10820 0.0035 37.8700 6137027.0930 240.2555 25543.75276737
10490 0.0036 37.7640 6137064.8570 240.2591 25543.52720459
10180 0.0929 945.7220 6138010.5790 240.3520 25537.58894871
10005 0.5000 5002.5000 6143013.0790 240.8520 25505.34385847
10000 20.8579 208579.0000 6351592.0790 261.7099 24269.59040908
9820 0.0037 36.3340 6351628.4130 261.7136 24269.38612667
9545 0.0952 908.6840 6352537.0970 261.8088 24264.03198441
9540 0.2090 1993.8600 6354530.9570 262.0178 24252.28727590
9530 0.0038 36.2140 6354567.1710 262.0216 24252.07376415
9240 0.0040 36.9600 6354604.1310 262.0256 24251.84459457
9000 0.1000 900.0000 6355504.1310 262.1256 24246.02606918
8950 0.0041 36.6950 6355540.8260 262.1297 24245.78682232
8855 0.0513 454.2615 6355995.0875 262.1810 24242.77536320
8835 0.0514 454.1190 6356449.2065 262.2324 24239.75529530
8825 0.0514 453.6050 6356902.8115 262.2838 24236.73445138
8820 0.2260 1993.3200 6358896.1315 262.5098 24223.46187266
8670 0.0042 36.4140 6358932.5455 262.5140 24223.21303054
8410 0.0043 36.1630 6358968.7085 262.5183 24222.95401311
8150 0.0045 36.6750 6359005.3835 262.5228 24222.67850069