| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 92145 | 0.0041 | 377.7945 | 377.7945 | 0.0041 | 92145.00000000 |
| 92140 | 0.0054 | 497.5560 | 875.3505 | 0.0095 | 92142.15789474 |
| 92100 | 0.0172 | 1584.1200 | 2459.4705 | 0.0267 | 92115.00000000 |
| 91870 | 0.0350 | 3215.4500 | 5674.9205 | 0.0617 | 91976.02106969 |
| 91360 | 0.1000 | 9136.0000 | 14810.9205 | 0.1617 | 91595.05565863 |
| 91000 | 0.3000 | 27300.0000 | 42110.9205 | 0.4617 | 91208.40480832 |
| 90600 | 1.4400 | 130464.0000 | 172574.9205 | 1.9017 | 90747.71020666 |
| 90500 | 0.2834 | 25647.7000 | 198222.6205 | 2.1851 | 90715.58303968 |
| 90300 | 0.0055 | 496.6500 | 198719.2705 | 2.1906 | 90714.53962385 |
| 90240 | 0.9330 | 84193.9200 | 282913.1905 | 3.1236 | 90572.79757331 |
| 90050 | 0.1200 | 10806.0000 | 293719.1905 | 3.2436 | 90553.45619065 |
| 90005 | 1.0012 | 90113.0060 | 383832.1965 | 4.2448 | 90424.09453920 |
| 90000 | 9.7342 | 876078.0000 | 1259910.1965 | 13.9790 | 90128.77863223 |
| 89970 | 0.0055 | 494.8350 | 1260405.0315 | 13.9845 | 90128.71618578 |
| 89765 | 0.0166 | 1490.0990 | 1261895.1305 | 14.0011 | 90128.28495618 |
| 89665 | 0.0112 | 1004.2480 | 1262899.3785 | 14.0123 | 90127.91465355 |
| 89500 | 0.0055 | 492.2500 | 1263391.6285 | 14.0178 | 90127.66828604 |
| 89345 | 0.0165 | 1474.1925 | 1264865.8210 | 14.0343 | 90126.74810999 |
| 89290 | 0.0165 | 1473.2850 | 1266339.1060 | 14.0508 | 90125.76550801 |
| 89000 | 0.5500 | 48950.0000 | 1315289.1060 | 14.6008 | 90083.35885705 |
| 88880 | 0.0173 | 1537.6240 | 1316826.7300 | 14.6181 | 90081.93472476 |
| 88875 | 0.0112 | 995.4000 | 1317822.1300 | 14.6293 | 90081.01071138 |
| 88825 | 0.1769 | 15713.1425 | 1333535.2725 | 14.8062 | 90066.00427524 |
| 88815 | 0.0280 | 2486.8200 | 1336022.0925 | 14.8342 | 90063.64296693 |
| 88730 | 0.0112 | 993.7760 | 1337015.8685 | 14.8454 | 90062.63681006 |
| 88405 | 0.0056 | 495.0680 | 1337510.9365 | 14.8510 | 90062.01175005 |
| 88370 | 0.0056 | 494.8720 | 1338005.8085 | 14.8566 | 90061.37396847 |
| 88360 | 0.0056 | 494.8160 | 1338500.6245 | 14.8622 | 90060.73289957 |
| 88350 | 0.0199 | 1758.1650 | 1340258.7895 | 14.8821 | 90058.44534709 |
| 88340 | 0.9815 | 86705.7100 | 1426964.4995 | 15.8636 | 89952.12306790 |
| 88265 | 0.0112 | 988.5680 | 1427953.0675 | 15.8748 | 89950.93276766 |
| 88100 | 0.0680 | 5990.8000 | 1433943.8675 | 15.9428 | 89943.03807989 |
| 88005 | 0.0100 | 880.0500 | 1434823.9175 | 15.9528 | 89941.82322226 |
| 88000 | 1.3150 | 115720.0000 | 1550543.9175 | 17.2678 | 89793.94697066 |
| 87990 | 0.0056 | 492.7440 | 1551036.6615 | 17.2734 | 89793.36213484 |
| 87890 | 0.0112 | 984.3680 | 1552021.0295 | 17.2846 | 89792.12880252 |
| 87885 | 0.0112 | 984.3120 | 1553005.3415 | 17.2958 | 89790.89382972 |
| 87865 | 0.0056 | 492.0440 | 1553497.3855 | 17.3014 | 89790.27046944 |
| 87800 | 0.0235 | 2063.3000 | 1555560.6855 | 17.3249 | 89787.57080849 |
| 87735 | 1.0000 | 87735.0000 | 1643295.6855 | 18.3249 | 89675.56087618 |
| 87535 | 0.0057 | 498.9495 | 1643794.6350 | 18.3306 | 89674.89525711 |
| 87425 | 0.0057 | 498.3225 | 1644292.9575 | 18.3363 | 89674.19585740 |
| 87420 | 0.0285 | 2491.4700 | 1646784.4275 | 18.3648 | 89670.69761174 |
| 87390 | 0.0228 | 1992.4920 | 1648776.9195 | 18.3876 | 89667.86962409 |
| 87330 | 0.0057 | 497.7810 | 1649274.7005 | 18.3933 | 89667.14512893 |
| 87160 | 0.0057 | 496.8120 | 1649771.5125 | 18.3990 | 89666.36841676 |
| 87110 | 0.1147 | 9991.5170 | 1659763.0295 | 18.5137 | 89650.53066108 |
| 87075 | 0.0057 | 496.3275 | 1660259.3570 | 18.5194 | 89649.73795047 |
| 87005 | 0.0114 | 991.8570 | 1661251.2140 | 18.5308 | 89648.11092883 |
| 86955 | 0.0925 | 8043.3375 | 1669294.5515 | 18.6233 | 89634.73452610 |
| 86950 | 0.0380 | 3304.1000 | 1672598.6515 | 18.6613 | 89629.26760194 |
| 86915 | 0.0114 | 990.8310 | 1673589.4825 | 18.6727 | 89627.61049554 |
| 86865 | 0.0057 | 495.1305 | 1674084.6130 | 18.6784 | 89626.76744261 |
| 86615 | 1.1278 | 97684.3970 | 1771769.0100 | 19.8062 | 89455.27208652 |
| 86595 | 0.0346 | 2996.1870 | 1774765.1970 | 19.8408 | 89450.28411153 |
| 86490 | 0.0114 | 985.9860 | 1775751.1830 | 19.8522 | 89448.58418714 |
| 86480 | 0.0298 | 2577.1040 | 1778328.2870 | 19.8820 | 89444.13474500 |
| 86440 | 0.0057 | 492.7080 | 1778820.9950 | 19.8877 | 89443.27373201 |
| 86395 | 0.0171 | 1477.3545 | 1780298.3495 | 19.9048 | 89440.65499277 |
| 86155 | 0.0058 | 499.6990 | 1780798.0485 | 19.9106 | 89439.69787450 |
| 86110 | 0.1161 | 9997.3710 | 1790795.4195 | 20.0267 | 89420.39474801 |
| 86070 | 0.0058 | 499.2060 | 1791294.6255 | 20.0325 | 89419.42470985 |
| 86010 | 0.0058 | 498.8580 | 1791793.4835 | 20.0383 | 89418.43786649 |
| 86000 | 0.0100 | 860.0000 | 1792653.4835 | 20.0483 | 89416.73276537 |
| 85965 | 0.0116 | 997.1940 | 1793650.6775 | 20.0599 | 89414.73673847 |
| 85690 | 0.0321 | 2750.6490 | 1796401.3265 | 20.0920 | 89408.78590981 |
| 85560 | 0.0525 | 4491.9000 | 1800893.2265 | 20.1445 | 89398.75531783 |
| 85540 | 0.0116 | 992.2640 | 1801885.4905 | 20.1561 | 89396.53457266 |
| 85490 | 0.0406 | 3470.8940 | 1805356.3845 | 20.1967 | 89388.68154203 |
| 85235 | 0.0058 | 494.3630 | 1805850.7475 | 20.2025 | 89387.48904839 |
| 85230 | 0.0116 | 988.6680 | 1806839.4155 | 20.2141 | 89385.10324476 |
| 85135 | 0.0058 | 493.7830 | 1807333.1985 | 20.2199 | 89383.88411911 |
| 85110 | 0.1174 | 9991.9140 | 1817325.1125 | 20.3373 | 89359.21250608 |
| 85075 | 1.0000 | 85075.0000 | 1902400.1125 | 21.3373 | 89158.42737835 |
| 85000 | 5.5500 | 471750.0000 | 2374150.1125 | 26.8873 | 88300.05662525 |
| 84780 | 0.0200 | 1695.6000 | 2375845.7125 | 26.9073 | 88297.44019281 |
| 84770 | 0.0117 | 991.8090 | 2376837.5215 | 26.9190 | 88295.90703592 |
| 84630 | 0.0059 | 499.3170 | 2377336.8385 | 26.9249 | 88295.10373298 |
| 84600 | 0.2284 | 19322.6400 | 2396659.4785 | 27.1533 | 88264.02236561 |
| 84310 | 0.0177 | 1492.2870 | 2398151.7655 | 27.1710 | 88261.44659748 |
| 84195 | 0.0059 | 496.7505 | 2398648.5160 | 27.1769 | 88260.56378763 |
| 84165 | 0.0059 | 496.5735 | 2399145.0895 | 27.1828 | 88259.67484954 |
| 84150 | 0.0118 | 992.9700 | 2400138.0595 | 27.1946 | 88257.89162187 |
| 84110 | 0.1188 | 9992.2680 | 2410130.3275 | 27.3134 | 88239.85031157 |
| 84000 | 0.0100 | 840.0000 | 2410970.3275 | 27.3234 | 88238.29858290 |
| 83850 | 0.0773 | 6481.6050 | 2417451.9325 | 27.4007 | 88225.91877215 |
| 83775 | 0.0059 | 494.2725 | 2417946.2050 | 27.4066 | 88224.96059343 |
| 83700 | 0.0213 | 1782.8100 | 2419729.0150 | 27.4279 | 88221.44659270 |
| 83695 | 0.0190 | 1590.2050 | 2421319.2200 | 27.4469 | 88218.31317927 |
| 83660 | 0.0358 | 2995.0280 | 2424314.2480 | 27.4827 | 88212.37534886 |
| 83590 | 0.0119 | 994.7210 | 2425308.9690 | 27.4946 | 88210.37472813 |
| 83390 | 0.0059 | 492.0010 | 2425800.9700 | 27.5005 | 88209.34055744 |
| 83330 | 0.0200 | 1666.6000 | 2427467.5700 | 27.5205 | 88205.79458949 |
| 83260 | 0.0162 | 1348.8120 | 2428816.3820 | 27.5367 | 88202.88494990 |
| 83130 | 0.0240 | 1995.1200 | 2430811.5020 | 27.5607 | 88198.46745547 |
| 83110 | 0.1203 | 9998.1330 | 2440809.6350 | 27.6810 | 88176.35327481 |
| 83000 | 2.2168 | 183994.4000 | 2624804.0350 | 29.8978 | 87792.54777944 |
| 82930 | 0.0240 | 1990.3200 | 2626794.3550 | 29.9218 | 87788.64757468 |
| 82720 | 0.0060 | 496.3200 | 2627290.6750 | 29.9278 | 87787.63139957 |
| 82445 | 0.5516 | 45476.6620 | 2672767.3370 | 30.4794 | 87690.94329285 |
| 82300 | 0.0070 | 576.1000 | 2673343.4370 | 30.4864 | 87689.70547523 |
| 82195 | 0.0242 | 1989.1190 | 2675332.5560 | 30.5106 | 87685.34725636 |
| 82110 | 0.1217 | 9992.7870 | 2685325.3430 | 30.6323 | 87663.19678901 |
| 82005 | 0.0100 | 820.0500 | 2686145.3930 | 30.6423 | 87661.35025765 |
| 82000 | 0.2000 | 16400.0000 | 2702545.3930 | 30.8423 | 87624.63866184 |
| 81810 | 0.0192 | 1570.7520 | 2704116.1450 | 30.8615 | 87621.02117525 |
| 81780 | 0.0122 | 997.7160 | 2705113.8610 | 30.8737 | 87618.71304703 |
| 81690 | 0.0250 | 2042.2500 | 2707156.1110 | 30.8987 | 87613.91615181 |
| 81110 | 0.1232 | 9992.7520 | 2717148.8630 | 31.0219 | 87588.08657755 |
| 81085 | 0.1109 | 8992.3265 | 2726141.1895 | 31.1328 | 87564.92154577 |
| 80870 | 0.0123 | 994.7010 | 2727135.8905 | 31.1451 | 87562.27754928 |
| 80625 | 0.0124 | 999.7500 | 2728135.6405 | 31.1575 | 87559.51666533 |
| 80600 | 0.0620 | 4997.2000 | 2733132.8405 | 31.2195 | 87545.69549480 |
| 80500 | 0.0372 | 2994.6000 | 2736127.4405 | 31.2567 | 87537.31009672 |
| 80110 | 0.1248 | 9997.7280 | 2746125.1685 | 31.3815 | 87507.77268454 |
| 80100 | 0.1200 | 9612.0000 | 2755737.1685 | 31.5015 | 87479.55394188 |
| 80035 | 0.0200 | 1600.7000 | 2757337.8685 | 31.5215 | 87474.83046492 |
| 80000 | 5.3050 | 424400.0000 | 3181737.8685 | 36.8265 | 86398.05217710 |
| 79900 | 0.0125 | 998.7500 | 3182736.6185 | 36.8390 | 86395.84729499 |
| 79875 | 0.0200 | 1597.5000 | 3184334.1185 | 36.8590 | 86392.30902900 |
| 79790 | 0.0198 | 1579.8420 | 3185913.9605 | 36.8788 | 86388.76429005 |
| 79520 | 0.0125 | 994.0000 | 3186907.9605 | 36.8913 | 86386.43692415 |
| 79485 | 0.0200 | 1589.7000 | 3188497.6605 | 36.9113 | 86382.69745308 |
| 79245 | 0.0200 | 1584.9000 | 3190082.5605 | 36.9313 | 86378.83206115 |
| 79145 | 0.0252 | 1994.4540 | 3192077.0145 | 36.9565 | 86373.89943582 |
| 79110 | 0.1264 | 9999.5040 | 3202076.5185 | 37.0829 | 86349.13985961 |
| 79000 | 0.0100 | 790.0000 | 3202866.5185 | 37.0929 | 86347.15858021 |
| 78585 | 0.0063 | 495.0855 | 3203361.6040 | 37.0992 | 86345.84044939 |
| 78560 | 0.0084 | 659.9040 | 3204021.5080 | 37.1076 | 86344.07797864 |
| 78460 | 0.0127 | 996.4420 | 3205017.9500 | 37.1203 | 86341.38059229 |
| 78365 | 0.0127 | 995.2355 | 3206013.1855 | 37.1330 | 86338.65255972 |
| 78320 | 0.0127 | 994.6640 | 3207007.8495 | 37.1457 | 86335.91100720 |
| 78110 | 0.1280 | 9998.0800 | 3217005.9295 | 37.2737 | 86307.66276222 |
| 78000 | 0.1150 | 8970.0000 | 3225975.9295 | 37.3887 | 86282.11008941 |
| 77285 | 0.0210 | 1622.9850 | 3227598.9145 | 37.4097 | 86277.05954605 |
| 77190 | 0.0172 | 1327.6680 | 3228926.5825 | 37.4269 | 86272.88347419 |
| 77110 | 0.1425 | 10988.1750 | 3239914.7575 | 37.5694 | 86238.12883623 |
| 77080 | 0.0193 | 1487.6440 | 3241402.4015 | 37.5887 | 86233.42657501 |
| 77000 | 0.0100 | 770.0000 | 3242172.4015 | 37.5987 | 86230.97079154 |
| 76940 | 0.0649 | 4993.4060 | 3247165.8075 | 37.6636 | 86214.96106320 |
| 76690 | 0.0130 | 996.9700 | 3248162.7775 | 37.6766 | 86211.67455397 |
| 76110 | 0.1313 | 9993.2430 | 3258156.0205 | 37.8079 | 86176.59326490 |
| 76000 | 0.1100 | 8360.0000 | 3266516.0205 | 37.9179 | 86147.07092165 |
| 75990 | 0.0262 | 1990.9380 | 3268506.9585 | 37.9441 | 86140.05757153 |
| 75800 | 0.5700 | 43206.0000 | 3311712.9585 | 38.5141 | 85987.02704983 |
| 75735 | 0.0660 | 4998.5100 | 3316711.4685 | 38.5801 | 85969.48863533 |
| 75555 | 0.0073 | 551.5515 | 3317263.0200 | 38.5874 | 85967.51841275 |
| 75200 | 0.1539 | 11573.2800 | 3328836.3000 | 38.7413 | 85924.74439423 |
| 75110 | 0.1331 | 9997.1410 | 3338833.4410 | 38.8744 | 85887.71636347 |
| 75000 | 27.6766 | 2075745.0000 | 5414578.4410 | 66.5510 | 81359.83593034 |