| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 42745 | 0.5000 | 21372.5000 | 21372.5000 | 0.5000 | 42745.00000000 |
| 42295 | 0.0118 | 499.0810 | 21871.5810 | 0.5118 | 42734.62485346 |
| 42200 | 0.0167 | 704.7400 | 22576.3210 | 0.5285 | 42717.73131504 |
| 42070 | 0.0118 | 496.4260 | 23072.7470 | 0.5403 | 42703.58504535 |
| 42000 | 0.0963 | 4044.6000 | 27117.3470 | 0.6366 | 42597.15205781 |
| 41725 | 0.0119 | 496.5275 | 27613.8745 | 0.6485 | 42581.14803392 |
| 41580 | 0.0177 | 735.9660 | 28349.8405 | 0.6662 | 42554.54893425 |
| 41070 | 0.0121 | 496.9470 | 28846.7875 | 0.6783 | 42528.06648975 |
| 41025 | 0.0012 | 49.2300 | 28896.0175 | 0.6795 | 42525.41206770 |
| 41020 | 0.0200 | 820.4000 | 29716.4175 | 0.6995 | 42482.36954968 |
| 41000 | 0.4000 | 16400.0000 | 46116.4175 | 1.0995 | 41943.08094588 |
| 40945 | 0.0244 | 999.0580 | 47115.4755 | 1.1239 | 41921.41249221 |
| 40495 | 0.0240 | 971.8800 | 48087.3555 | 1.1479 | 41891.58942417 |
| 40010 | 0.0300 | 1200.3000 | 49287.6555 | 1.1779 | 41843.66711945 |
| 40000 | 0.5000 | 20000.0000 | 69287.6555 | 1.6779 | 41294.26992073 |
| 39595 | 0.0252 | 997.7940 | 70285.4495 | 1.7031 | 41269.12659268 |
| 39535 | 0.0252 | 996.2820 | 71281.7315 | 1.7283 | 41243.84163629 |
| 39165 | 0.0127 | 497.3955 | 71779.1270 | 1.7410 | 41228.67719701 |
| 39160 | 0.0558 | 2185.1280 | 73964.2550 | 1.7968 | 41164.43399377 |
| 39145 | 0.0255 | 998.1975 | 74962.4525 | 1.8223 | 41136.17543763 |
| 39095 | 0.0511 | 1997.7545 | 76960.2070 | 1.8734 | 41080.49909256 |
| 39020 | 0.0100 | 390.2000 | 77350.4070 | 1.8834 | 41069.55877668 |
| 39000 | 1.5000 | 58500.0000 | 135850.4070 | 3.3834 | 40152.03848200 |
| 38695 | 0.1292 | 4999.3940 | 140849.8010 | 3.5126 | 40098.44588054 |
| 38655 | 0.0645 | 2493.2475 | 143343.0485 | 3.5771 | 40072.41857930 |
| 38435 | 0.0947 | 3639.7945 | 146982.8430 | 3.6718 | 40030.18764639 |
| 38245 | 0.1045 | 3996.6025 | 150979.4455 | 3.7763 | 39980.78688134 |
| 38100 | 0.2968 | 11308.0800 | 162287.5255 | 4.0731 | 39843.73707987 |
| 38020 | 0.0100 | 380.2000 | 162667.7255 | 4.0831 | 39839.27052974 |
| 38000 | 0.8000 | 30400.0000 | 193067.7255 | 4.8831 | 39537.94218836 |
| 37895 | 0.0263 | 996.6385 | 194064.3640 | 4.9094 | 39529.14083187 |
| 37805 | 0.0330 | 1247.5650 | 195311.9290 | 4.9424 | 39517.62888475 |
| 37720 | 0.0530 | 1999.1600 | 197311.0890 | 4.9954 | 39498.55647195 |
| 37620 | 0.1207 | 4540.7340 | 201851.8230 | 5.1161 | 39454.23721194 |
| 37425 | 0.0589 | 2204.3325 | 204056.1555 | 5.1750 | 39431.14115942 |
| 37340 | 0.0709 | 2647.4060 | 206703.5615 | 5.2459 | 39402.87872434 |
| 37035 | 0.0454 | 1681.3890 | 208384.9505 | 5.2913 | 39382.56203579 |
| 37020 | 0.0100 | 370.2000 | 208755.1505 | 5.3013 | 39378.10546470 |
| 36995 | 0.0270 | 998.8650 | 209754.0155 | 5.3283 | 39366.02959668 |
| 36960 | 0.0135 | 498.9600 | 210252.9755 | 5.3418 | 39359.94898723 |
| 36900 | 0.1012 | 3734.2800 | 213987.2555 | 5.4430 | 39314.21192357 |
| 36895 | 0.0271 | 999.8545 | 214987.1100 | 5.4701 | 39302.22665034 |
| 36835 | 0.0441 | 1624.4235 | 216611.5335 | 5.5142 | 39282.49492220 |
| 36580 | 0.0273 | 998.6340 | 217610.1675 | 5.5415 | 39269.18117838 |
| 36460 | 0.0469 | 1709.9740 | 219320.1415 | 5.5884 | 39245.60545058 |
| 36200 | 0.0100 | 362.0000 | 219682.1415 | 5.5984 | 39240.16531509 |
| 36065 | 0.0010 | 36.0650 | 219718.2065 | 5.5994 | 39239.59826053 |
| 36020 | 0.0377 | 1357.9540 | 221076.1605 | 5.6371 | 39218.06611556 |
| 36000 | 1.0000 | 36000.0000 | 257076.1605 | 6.6371 | 38733.20584291 |
| 35995 | 0.3219 | 11586.7905 | 268662.9510 | 6.9590 | 38606.54562437 |
| 35935 | 0.0100 | 359.3500 | 269022.3010 | 6.9690 | 38602.71215382 |
| 35580 | 0.1405 | 4998.9900 | 274021.2910 | 7.1095 | 38542.97643997 |
| 35490 | 0.0281 | 997.2690 | 275018.5600 | 7.1376 | 38530.95718449 |
| 35290 | 0.0157 | 554.0530 | 275572.6130 | 7.1533 | 38523.84396013 |
| 35275 | 0.0283 | 998.2825 | 276570.8955 | 7.1816 | 38511.04148101 |
| 35140 | 0.0284 | 997.9760 | 277568.8715 | 7.2100 | 38497.76303745 |
| 35030 | 0.0100 | 350.3000 | 277919.1715 | 7.2200 | 38492.96004155 |
| 35000 | 1.5100 | 52850.0000 | 330769.1715 | 8.7300 | 37888.79398625 |
| 34880 | 0.1433 | 4998.3040 | 335767.4755 | 8.8733 | 37840.20325020 |
| 34450 | 0.0290 | 999.0500 | 336766.5255 | 8.9023 | 37829.15937454 |
| 34240 | 1.0000 | 34240.0000 | 371006.5255 | 9.9023 | 37466.70223079 |
| 34050 | 0.0100 | 340.5000 | 371347.0255 | 9.9123 | 37463.25529897 |
| 34000 | 0.4147 | 14099.8000 | 385446.8255 | 10.3270 | 37324.18180498 |
| 33845 | 0.0154 | 521.2130 | 385968.0385 | 10.3424 | 37319.00124729 |
| 33835 | 0.0030 | 101.5050 | 386069.5435 | 10.3454 | 37317.99094283 |
| 33460 | 0.8000 | 26768.0000 | 412837.5435 | 11.1454 | 37041.07017245 |
| 33335 | 1.0000 | 33335.0000 | 446172.5435 | 12.1454 | 36735.92829384 |
| 33050 | 0.0100 | 330.5000 | 446503.0435 | 12.1554 | 36732.89595571 |
| 33040 | 0.0118 | 389.8720 | 446892.9155 | 12.1672 | 36729.31450950 |
| 33000 | 0.9000 | 29700.0000 | 476592.9155 | 13.0672 | 36472.45894300 |
| 32900 | 0.1000 | 3290.0000 | 479882.9155 | 13.1672 | 36445.32744243 |
| 32635 | 1.0683 | 34863.9705 | 514746.8860 | 14.2355 | 36159.38224860 |
| 32550 | 0.0171 | 556.6050 | 515303.4910 | 14.2526 | 36155.05178003 |
| 32500 | 0.1000 | 3250.0000 | 518553.4910 | 14.3526 | 36129.58564999 |
| 32410 | 0.0150 | 486.1500 | 519039.6410 | 14.3676 | 36125.70234416 |
| 32380 | 0.0300 | 971.4000 | 520011.0410 | 14.3976 | 36117.89749681 |
| 32250 | 0.2300 | 7417.5000 | 527428.5410 | 14.6276 | 36057.07983538 |
| 32230 | 0.2293 | 7390.3390 | 534818.8800 | 14.8569 | 35998.01304444 |
| 32000 | 2.8123 | 89993.6000 | 624812.4800 | 17.6692 | 35361.67342042 |
| 31935 | 0.0020 | 63.8700 | 624876.3500 | 17.6712 | 35361.28559464 |
| 31500 | 0.0158 | 497.7000 | 625374.0500 | 17.6870 | 35357.83626392 |
| 31315 | 0.0180 | 563.6700 | 625937.7200 | 17.7050 | 35353.72606608 |
| 31285 | 0.0150 | 469.2750 | 626406.9950 | 17.7200 | 35350.28188488 |
| 31275 | 0.0150 | 469.1250 | 626876.1200 | 17.7350 | 35346.83507189 |
| 31245 | 0.0600 | 1874.7000 | 628750.8200 | 17.7950 | 35333.00477662 |
| 31215 | 0.0300 | 936.4500 | 629687.2700 | 17.8250 | 35326.07405330 |
| 31185 | 0.2238 | 6979.2030 | 636666.4730 | 18.0488 | 35274.72590976 |
| 31160 | 0.0800 | 2492.8000 | 639159.2730 | 18.1288 | 35256.56816778 |
| 31000 | 0.6184 | 19170.4000 | 658329.6730 | 18.7472 | 35116.15990655 |
| 30985 | 0.0077 | 238.5845 | 658568.2575 | 18.7549 | 35114.46382012 |
| 30910 | 0.0150 | 463.6500 | 659031.9075 | 18.7699 | 35111.10381515 |
| 30670 | 0.0150 | 460.0500 | 659491.9575 | 18.7849 | 35107.55753291 |
| 30500 | 0.0186 | 567.3000 | 660059.2575 | 18.8035 | 35102.99984046 |
| 30370 | 0.0150 | 455.5500 | 660514.8075 | 18.8185 | 35099.22722321 |
| 30005 | 0.0066 | 198.0330 | 660712.8405 | 18.8251 | 35097.44120881 |
| 30000 | 22.4687 | 674061.0000 | 1334773.8405 | 41.2938 | 32323.83167691 |
| 29500 | 10.0169 | 295498.5500 | 1630272.3905 | 51.3107 | 31772.56187306 |
| 29200 | 0.1000 | 2920.0000 | 1633192.3905 | 51.4107 | 31767.55793055 |
| 29190 | 0.8726 | 25471.1940 | 1658663.5845 | 52.2833 | 31724.53889674 |
| 29025 | 0.5000 | 14512.5000 | 1673176.0845 | 52.7833 | 31698.96699335 |
| 29010 | 0.2100 | 6092.1000 | 1679268.1845 | 52.9933 | 31688.31124878 |
| 29000 | 0.0521 | 1510.9000 | 1680779.0845 | 53.0454 | 31685.67084988 |
| 28500 | 0.0263 | 749.5500 | 1681528.6345 | 53.0717 | 31684.09217153 |
| 28100 | 0.3000 | 8430.0000 | 1689958.6345 | 53.3717 | 31663.94614562 |
| 28010 | 0.2200 | 6162.2000 | 1696120.8345 | 53.5917 | 31648.94628273 |
| 28000 | 0.0508 | 1422.4000 | 1697543.2345 | 53.6425 | 31645.49069301 |
| 27500 | 0.0373 | 1025.7500 | 1698568.9845 | 53.6798 | 31642.61015317 |
| 27100 | 0.6500 | 17615.0000 | 1716183.9845 | 54.3298 | 31588.26250971 |
| 27010 | 0.2300 | 6212.3000 | 1722396.2845 | 54.5598 | 31568.96257868 |
| 27000 | 0.0441 | 1190.7000 | 1723586.9845 | 54.6039 | 31565.27252632 |
| 26500 | 3.0677 | 81294.0500 | 1804881.0345 | 57.6716 | 31295.83771735 |
| 26000 | 0.0244 | 634.4000 | 1805515.4345 | 57.6960 | 31293.59807439 |
| 25500 | 0.0392 | 999.6000 | 1806515.0345 | 57.7352 | 31289.66444214 |
| 25150 | 2.0000 | 50300.0000 | 1856815.0345 | 59.7352 | 31084.10174403 |
| 25130 | 0.3980 | 10001.7400 | 1866816.7745 | 60.1332 | 31044.69368835 |
| 25000 | 0.0551 | 1377.5000 | 1868194.2745 | 60.1883 | 31039.16001116 |
| 24610 | 0.2000 | 4922.0000 | 1873116.2745 | 60.3883 | 31017.86727727 |
| 24500 | 0.0408 | 999.6000 | 1874115.8745 | 60.4291 | 31013.46659970 |
| 24000 | 0.0471 | 1130.4000 | 1875246.2745 | 60.4762 | 31008.00438024 |
| 23500 | 0.0425 | 998.7500 | 1876245.0245 | 60.5187 | 31002.73179199 |
| 23000 | 0.0426 | 979.8000 | 1877224.8245 | 60.5613 | 30997.10251431 |
| 22800 | 1.0000 | 22800.0000 | 1900024.8245 | 61.5613 | 30863.94901505 |
| 22500 | 0.0444 | 999.0000 | 1901023.8245 | 61.6057 | 30857.92101218 |
| 22000 | 0.0614 | 1350.8000 | 1902374.6245 | 61.6671 | 30849.10145767 |
| 21500 | 0.0292 | 627.8000 | 1903002.4245 | 61.6963 | 30844.67665808 |
| 21000 | 0.0539 | 1131.9000 | 1904134.3245 | 61.7502 | 30836.08351876 |
| 20500 | 0.0303 | 621.1500 | 1904755.4745 | 61.7805 | 30831.01422779 |
| 20010 | 0.2000 | 4002.0000 | 1908757.4745 | 61.9805 | 30796.09674817 |
| 20000 | 61.0649 | 1221298.0000 | 3130055.4745 | 123.0454 | 25438.21609341 |
| 19385 | 0.0940 | 1822.1900 | 3131877.6645 | 123.1394 | 25433.59529525 |
| 19000 | 0.0325 | 617.5000 | 3132495.1645 | 123.1719 | 25431.89773398 |
| 18230 | 3.0000 | 54690.0000 | 3187185.1645 | 126.1719 | 25260.65759888 |
| 18000 | 0.0065 | 117.0000 | 3187302.1645 | 126.1784 | 25260.28357072 |
| 17960 | 0.2050 | 3681.8000 | 3190983.9645 | 126.3834 | 25248.44215696 |
| 17000 | 0.0070 | 119.0000 | 3191102.9645 | 126.3904 | 25247.98532563 |
| 16320 | 5.0000 | 81600.0000 | 3272702.9645 | 131.3904 | 24908.23503468 |
| 16000 | 0.1075 | 1720.0000 | 3274422.9645 | 131.4979 | 24900.95252091 |
| 15555 | 1.0000 | 15555.0000 | 3289977.9645 | 132.4979 | 24830.41591225 |
| 15270 | 0.0600 | 916.2000 | 3290894.1645 | 132.5579 | 24826.08855828 |
| 15000 | 16.1082 | 241623.0000 | 3532517.1645 | 148.6661 | 23761.41678903 |
| 14710 | 1.0000 | 14710.0000 | 3547227.1645 | 149.6661 | 23700.93938774 |
| 14635 | 0.1860 | 2722.1100 | 3549949.2745 | 149.8521 | 23689.68652758 |
| 14600 | 0.1360 | 1985.6000 | 3551934.8745 | 149.9881 | 23681.44455793 |
| 14000 | 0.0589 | 824.6000 | 3552759.4745 | 150.0470 | 23677.64416816 |
| 13620 | 5.0000 | 68100.0000 | 3620859.4745 | 155.0470 | 23353.30238250 |
| 13360 | 0.0750 | 1002.0000 | 3621861.4745 | 155.1220 | 23348.47071660 |
| 13105 | 0.1500 | 1965.7500 | 3623827.2245 | 155.2720 | 23338.57504573 |
| 13000 | 1.0040 | 13052.0000 | 3636879.2245 | 156.2760 | 23272.15455028 |
| 12910 | 0.1400 | 1807.4000 | 3638686.6245 | 156.4160 | 23262.87991318 |
| 12780 | 10.0000 | 127800.0000 | 3766486.6245 | 166.4160 | 22632.95971842 |