| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35000 | 0.5149 | 18021.5000 | 18021.5000 | 0.5149 | 35000.00000000 |
| 34720 | 0.0288 | 999.9360 | 19021.4360 | 0.5437 | 34985.16829134 |
| 34705 | 0.0030 | 104.1150 | 19125.5510 | 0.5467 | 34983.63087617 |
| 34575 | 3.0012 | 103766.4900 | 122892.0410 | 3.5479 | 34637.96640266 |
| 34550 | 34.4120 | 1188934.6000 | 1311826.6410 | 37.9599 | 34558.22172872 |
| 34415 | 0.0145 | 499.0175 | 1312325.6585 | 37.9744 | 34558.16704148 |
| 34365 | 0.0145 | 498.2925 | 1312823.9510 | 37.9889 | 34558.09331147 |
| 34230 | 0.0010 | 34.2300 | 1312858.1810 | 37.9899 | 34558.08467514 |
| 34200 | 0.0010 | 34.2000 | 1312892.3810 | 37.9909 | 34558.07524960 |
| 34105 | 0.0100 | 341.0500 | 1313233.4310 | 38.0009 | 34557.95602209 |
| 34050 | 0.0100 | 340.5000 | 1313573.9310 | 38.0109 | 34557.82238779 |
| 34005 | 0.0014 | 47.6070 | 1313621.5380 | 38.0123 | 34557.80202724 |
| 33965 | 3.1500 | 106989.7500 | 1420611.2880 | 41.1623 | 34512.43706013 |
| 33050 | 1.0100 | 33380.5000 | 1453991.7880 | 42.1723 | 34477.41261444 |
| 33040 | 0.0118 | 389.8720 | 1454381.6600 | 42.1841 | 34477.01053240 |
| 33005 | 0.0500 | 1650.2500 | 1456031.9100 | 42.2341 | 34475.26785228 |
| 33000 | 21.8000 | 719400.0000 | 2175431.9100 | 64.0341 | 33973.02234278 |
| 32900 | 0.1000 | 3290.0000 | 2178721.9100 | 64.1341 | 33971.34925102 |
| 32550 | 0.0100 | 325.5000 | 2179047.4100 | 64.1441 | 33971.12766412 |
| 32500 | 0.1000 | 3250.0000 | 2182297.4100 | 64.2441 | 33968.83776098 |
| 32410 | 0.0150 | 486.1500 | 2182783.5600 | 64.2591 | 33968.47388152 |
| 32380 | 0.0300 | 971.4000 | 2183754.9600 | 64.2891 | 33967.73263275 |
| 32250 | 0.2300 | 7417.5000 | 2191172.4600 | 64.5191 | 33961.60919790 |
| 32230 | 0.2293 | 7390.3390 | 2198562.7990 | 64.7484 | 33955.47687665 |
| 32000 | 2.3050 | 73760.0000 | 2272322.7990 | 67.0534 | 33888.25621072 |
| 31935 | 0.0020 | 63.8700 | 2272386.6690 | 67.0554 | 33888.19795274 |
| 31885 | 0.0856 | 2729.3560 | 2275116.0250 | 67.1410 | 33885.64401781 |
| 31530 | 0.1174 | 3701.6220 | 2278817.6470 | 67.2584 | 33881.53222497 |
| 31500 | 0.0158 | 497.7000 | 2279315.3470 | 67.2742 | 33880.97289897 |
| 31455 | 0.1000 | 3145.5000 | 2282460.8470 | 67.3742 | 33877.37215433 |
| 31315 | 0.0180 | 563.6700 | 2283024.5170 | 67.3922 | 33876.68776209 |
| 31285 | 0.0150 | 469.2750 | 2283493.7920 | 67.4072 | 33876.11103858 |
| 31275 | 0.0150 | 469.1250 | 2283962.9170 | 67.4222 | 33875.53234691 |
| 31245 | 0.0600 | 1874.7000 | 2285837.6170 | 67.4822 | 33873.19347917 |
| 31215 | 0.0300 | 936.4500 | 2286774.0670 | 67.5122 | 33872.01227334 |
| 31185 | 0.2238 | 6979.2030 | 2293753.2700 | 67.7360 | 33863.13437463 |
| 31175 | 0.0867 | 2702.8725 | 2296456.1425 | 67.8227 | 33859.69804358 |
| 31160 | 0.0800 | 2492.8000 | 2298948.9425 | 67.9027 | 33856.51737707 |
| 31080 | 0.0100 | 310.8000 | 2299259.7425 | 67.9127 | 33856.10854082 |
| 31000 | 0.0642 | 1990.2000 | 2301249.9425 | 67.9769 | 33853.41112201 |
| 30985 | 0.0077 | 238.5845 | 2301488.5270 | 67.9846 | 33853.08624306 |
| 30910 | 0.0150 | 463.6500 | 2301952.1770 | 67.9996 | 33852.43702904 |
| 30820 | 0.0883 | 2721.4060 | 2304673.5830 | 68.0879 | 33848.50440387 |
| 30670 | 0.0150 | 460.0500 | 2305133.6330 | 68.1029 | 33847.80432258 |
| 30500 | 0.0186 | 567.3000 | 2305700.9330 | 68.1215 | 33846.89023289 |
| 30465 | 0.1969 | 5998.5585 | 2311699.4915 | 68.3184 | 33837.14330986 |
| 30370 | 0.0150 | 455.5500 | 2312155.0415 | 68.3334 | 33836.38223036 |
| 30115 | 0.2704 | 8143.0960 | 2320298.1375 | 68.6038 | 33821.71450415 |
| 30105 | 1.0000 | 30105.0000 | 2350403.1375 | 69.6038 | 33768.31634911 |
| 30100 | 0.0526 | 1583.2600 | 2351986.3975 | 69.6564 | 33765.54627428 |
| 30005 | 0.0066 | 198.0330 | 2352184.4305 | 69.6630 | 33765.18999325 |
| 30000 | 12.4587 | 373761.0000 | 2725945.4305 | 82.1217 | 33193.97224485 |
| 29760 | 0.1106 | 3291.4560 | 2729236.8865 | 82.2323 | 33189.35365422 |
| 29500 | 10.0169 | 295498.5500 | 3024735.4365 | 92.2492 | 32788.74436309 |
| 29405 | 0.1033 | 3037.5365 | 3027772.9730 | 92.3525 | 32784.95950841 |
| 29225 | 0.0342 | 999.4950 | 3028772.4680 | 92.3867 | 32783.64167137 |
| 29200 | 0.1000 | 2920.0000 | 3031692.4680 | 92.4867 | 32779.76690703 |
| 29190 | 0.8726 | 25471.1940 | 3057163.6620 | 93.3593 | 32746.21448533 |
| 29050 | 0.1223 | 3552.8150 | 3060716.4770 | 93.4816 | 32741.37880610 |
| 29025 | 0.5000 | 14512.5000 | 3075228.9770 | 93.9816 | 32721.60696349 |
| 29010 | 0.2100 | 6092.1000 | 3081321.0770 | 94.1916 | 32713.33194255 |
| 29000 | 0.2239 | 6493.1000 | 3087814.1770 | 94.4155 | 32704.52602592 |
| 28695 | 0.1741 | 4995.7995 | 3092809.9765 | 94.5896 | 32697.14616089 |
| 28500 | 0.0263 | 749.5500 | 3093559.5265 | 94.6159 | 32695.97949710 |
| 28350 | 0.1763 | 4998.1050 | 3098557.6315 | 94.7922 | 32687.89659381 |
| 28340 | 0.4969 | 14082.1460 | 3112639.7775 | 95.2891 | 32665.22380314 |
| 28100 | 0.3000 | 8430.0000 | 3121069.7775 | 95.5891 | 32650.89615343 |
| 28010 | 0.2200 | 6162.2000 | 3127231.9775 | 95.8091 | 32640.23957536 |
| 28000 | 0.1490 | 4172.0000 | 3131403.9775 | 95.9581 | 32633.03439209 |
| 27500 | 0.0373 | 1025.7500 | 3132429.7275 | 95.9954 | 32631.03989879 |
| 27100 | 0.6500 | 17615.0000 | 3150044.7275 | 96.6454 | 32593.84023968 |
| 27010 | 0.2300 | 6212.3000 | 3156257.0275 | 96.8754 | 32580.58317695 |
| 27000 | 0.2185 | 5899.5000 | 3162156.5275 | 97.0939 | 32568.02463903 |
| 26500 | 0.0377 | 999.0500 | 3163155.5775 | 97.1316 | 32565.66943713 |
| 26000 | 3.0536 | 79393.6000 | 3242549.1775 | 100.1852 | 32365.55077496 |
| 25500 | 0.0392 | 999.6000 | 3243548.7775 | 100.2244 | 32362.86550481 |
| 25150 | 2.0000 | 50300.0000 | 3293848.7775 | 102.2244 | 32221.74722962 |
| 25130 | 0.3980 | 10001.7400 | 3303850.5175 | 102.6224 | 32194.24333771 |
| 25000 | 0.2443 | 6107.5000 | 3309958.0175 | 102.8667 | 32177.15759813 |
| 24610 | 0.2000 | 4922.0000 | 3314880.0175 | 103.0667 | 32162.47359719 |
| 24500 | 0.0408 | 999.6000 | 3315879.6175 | 103.1075 | 32159.44152947 |
| 24000 | 0.0462 | 1108.8000 | 3316988.4175 | 103.1537 | 32155.78711670 |
| 23500 | 0.0425 | 998.7500 | 3317987.1675 | 103.1962 | 32152.22234443 |
| 23000 | 0.2417 | 5559.1000 | 3323546.2675 | 103.4379 | 32130.83664208 |
| 22800 | 1.0000 | 22800.0000 | 3346346.2675 | 104.4379 | 32041.49324623 |
| 22500 | 0.0444 | 999.0000 | 3347345.2675 | 104.4823 | 32037.43856615 |
| 22000 | 0.0504 | 1108.8000 | 3348454.0675 | 104.5327 | 32032.59905752 |
| 21500 | 0.0292 | 627.8000 | 3349081.8675 | 104.5619 | 32029.65771949 |
| 21000 | 0.0528 | 1108.8000 | 3350190.6675 | 104.6147 | 32024.09094993 |
| 20500 | 0.0303 | 621.1500 | 3350811.8175 | 104.6450 | 32020.75414497 |
| 20010 | 0.2000 | 4002.0000 | 3354813.8175 | 104.8450 | 31997.84269636 |
| 20000 | 61.0637 | 1221274.0000 | 4576087.8175 | 165.9087 | 27581.96416161 |
| 19385 | 0.0940 | 1822.1900 | 4577910.0075 | 166.0027 | 27577.32258270 |
| 19000 | 0.0312 | 592.8000 | 4578502.8075 | 166.0339 | 27575.71078858 |
| 18230 | 3.0000 | 54690.0000 | 4633192.8075 | 169.0339 | 27409.84386860 |
| 18000 | 0.0050 | 90.0000 | 4633282.8075 | 169.0389 | 27409.56553492 |
| 17960 | 0.2050 | 3681.8000 | 4636964.6075 | 169.2439 | 27398.11956295 |
| 17000 | 0.0054 | 91.8000 | 4637056.4075 | 169.2493 | 27397.78780474 |
| 16320 | 5.0000 | 81600.0000 | 4718656.4075 | 174.2493 | 27079.91600253 |
| 16000 | 0.1058 | 1692.8000 | 4720349.2075 | 174.3551 | 27073.19262528 |
| 15270 | 0.0600 | 916.2000 | 4721265.4075 | 174.4151 | 27069.13224543 |
| 15000 | 16.1064 | 241596.0000 | 4962861.4075 | 190.5215 | 26048.82602488 |
| 14710 | 1.0000 | 14710.0000 | 4977571.4075 | 191.5215 | 25989.62209204 |
| 14635 | 0.1860 | 2722.1100 | 4980293.5175 | 191.7075 | 25978.60551882 |
| 14600 | 0.1360 | 1985.6000 | 4982279.1175 | 191.8435 | 25970.53909828 |
| 14500 | 0.9500 | 13775.0000 | 4996054.1175 | 192.7935 | 25914.01742019 |
| 14000 | 0.0069 | 96.6000 | 4996150.7175 | 192.8004 | 25913.59103767 |
| 13620 | 5.0000 | 68100.0000 | 5064250.7175 | 197.8004 | 25602.83355089 |
| 13360 | 0.0750 | 1002.0000 | 5065252.7175 | 197.8754 | 25598.19319380 |
| 13105 | 0.1500 | 1965.7500 | 5067218.4675 | 198.0254 | 25588.72986748 |
| 13000 | 1.0077 | 13100.1000 | 5080318.5675 | 199.0331 | 25524.99341818 |
| 12910 | 0.1400 | 1807.4000 | 5082125.9675 | 199.1731 | 25516.12626153 |
| 12780 | 10.0000 | 127800.0000 | 5209925.9675 | 209.1731 | 24907.24652214 |
| 12200 | 1.2000 | 14640.0000 | 5224565.9675 | 210.3731 | 24834.76246488 |
| 12015 | 0.4000 | 4806.0000 | 5229371.9675 | 210.7731 | 24810.43343529 |
| 12000 | 4.1085 | 49302.0000 | 5278673.9675 | 214.8816 | 24565.50010564 |
| 11860 | 0.0032 | 37.9520 | 5278711.9195 | 214.8848 | 24565.31089914 |
| 11500 | 0.0033 | 37.9500 | 5278749.8695 | 214.8881 | 24565.11025739 |
| 11455 | 0.0793 | 908.3815 | 5279658.2510 | 214.9674 | 24560.27402760 |
| 11150 | 0.0034 | 37.9100 | 5279696.1610 | 214.9708 | 24560.06192934 |
| 11000 | 1.1395 | 12534.5000 | 5292230.6610 | 216.1103 | 24488.56283574 |
| 10820 | 0.0035 | 37.8700 | 5292268.5310 | 216.1138 | 24488.34147102 |
| 10490 | 0.0036 | 37.7640 | 5292306.2950 | 216.1174 | 24488.10829207 |
| 10180 | 0.0929 | 945.7220 | 5293252.0170 | 216.2103 | 24481.96046627 |
| 10005 | 0.5000 | 5002.5000 | 5298254.5170 | 216.7103 | 24448.55882254 |
| 10000 | 20.8579 | 208579.0000 | 5506833.5170 | 237.5682 | 23180.01111681 |
| 9820 | 0.0037 | 36.3340 | 5506869.8510 | 237.5719 | 23179.80304489 |
| 9545 | 0.0952 | 908.6840 | 5507778.5350 | 237.6671 | 23174.34148437 |
| 9540 | 0.2090 | 1993.8600 | 5509772.3950 | 237.8761 | 23162.36223395 |
| 9530 | 0.0038 | 36.2140 | 5509808.6090 | 237.8799 | 23162.14446450 |
| 9240 | 0.0040 | 36.9600 | 5509845.5690 | 237.8839 | 23161.91036468 |
| 9000 | 0.1000 | 900.0000 | 5510745.5690 | 237.9839 | 23155.95957962 |
| 8950 | 0.0041 | 36.6950 | 5510782.2640 | 237.9880 | 23155.71484277 |
| 8855 | 0.0513 | 454.2615 | 5511236.5255 | 238.0393 | 23152.63288667 |
| 8835 | 0.0514 | 454.1190 | 5511690.6445 | 238.0907 | 23149.54193717 |
| 8825 | 0.0514 | 453.6050 | 5512144.2495 | 238.1421 | 23146.45016358 |
| 8820 | 0.2260 | 1993.3200 | 5514137.5695 | 238.3681 | 23132.86706359 |
| 8670 | 0.0042 | 36.4140 | 5514173.9835 | 238.3723 | 23132.61223515 |
| 8410 | 0.0043 | 36.1630 | 5514210.1465 | 238.3766 | 23132.34665861 |
| 8150 | 0.0045 | 36.6750 | 5514246.8215 | 238.3811 | 23132.06383182 |
| 8000 | 0.1500 | 1200.0000 | 5515446.8215 | 238.5311 | 23122.54805139 |
| 7900 | 0.0046 | 36.3400 | 5515483.1615 | 238.5357 | 23122.25449482 |
| 7660 | 0.0048 | 36.7680 | 5515519.9295 | 238.5405 | 23121.94335763 |
| 7420 | 0.0049 | 36.3580 | 5515556.2875 | 238.5454 | 23121.62082145 |
| 7190 | 0.0051 | 36.6690 | 5515592.9565 | 238.5505 | 23121.28021740 |
| 7000 | 0.1000 | 700.0000 | 5516292.9565 | 238.6505 | 23114.52503347 |
| 6970 | 0.0053 | 36.9410 | 5516329.8975 | 238.6558 | 23114.16650046 |
| 6750 | 0.0054 | 36.4500 | 5516366.3475 | 238.6612 | 23113.79624128 |
| 6540 | 0.0056 | 36.6240 | 5516402.9715 | 238.6668 | 23113.40735913 |
| 6340 | 0.0058 | 36.7720 | 5516439.7435 | 238.6726 | 23112.99974735 |