| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 32220 | 0.5000 | 16110.0000 | 16110.0000 | 0.5000 | 32220.00000000 |
| 31860 | 0.0496 | 1580.2560 | 17690.2560 | 0.5496 | 32187.51091703 |
| 31450 | 3.2063 | 100838.1350 | 118528.3910 | 3.7559 | 31557.91980617 |
| 31315 | 0.0180 | 563.6700 | 119092.0610 | 3.7739 | 31556.76117544 |
| 31295 | 0.0020 | 62.5900 | 119154.6510 | 3.7759 | 31556.62252708 |
| 31285 | 0.0150 | 469.2750 | 119623.9260 | 3.7909 | 31555.54775911 |
| 31275 | 0.0150 | 469.1250 | 120093.0510 | 3.8059 | 31554.44205050 |
| 31245 | 0.0600 | 1874.7000 | 121967.7510 | 3.8659 | 31549.63941126 |
| 31215 | 0.0300 | 936.4500 | 122904.2010 | 3.8959 | 31547.06255294 |
| 31185 | 0.2238 | 6979.2030 | 129883.4040 | 4.1197 | 31527.39374226 |
| 31160 | 0.0800 | 2492.8000 | 132376.2040 | 4.1997 | 31520.39526633 |
| 31155 | 0.0160 | 498.4800 | 132874.6840 | 4.2157 | 31519.00846834 |
| 31080 | 0.0100 | 310.8000 | 133185.4840 | 4.2257 | 31517.96956717 |
| 31000 | 0.5888 | 18252.8000 | 151438.2840 | 4.8145 | 31454.62332537 |
| 30985 | 0.0077 | 238.5845 | 151676.8685 | 4.8222 | 31453.87343951 |
| 30910 | 0.0150 | 463.6500 | 152140.5185 | 4.8372 | 31452.18690565 |
| 30670 | 0.0150 | 460.0500 | 152600.5685 | 4.8522 | 31449.76886773 |
| 30615 | 0.0100 | 306.1500 | 152906.7185 | 4.8622 | 31448.05201349 |
| 30370 | 0.0150 | 455.5500 | 153362.2685 | 4.8772 | 31444.73642664 |
| 30000 | 10.0000 | 300000.0000 | 453362.2685 | 14.8772 | 30473.62867341 |
| 29965 | 0.4078 | 12219.7270 | 465581.9955 | 15.2850 | 30460.05858685 |
| 29840 | 0.0167 | 498.3280 | 466080.3235 | 15.3017 | 30459.38186607 |
| 29500 | 10.8438 | 319892.1000 | 785972.4235 | 26.1455 | 30061.47992962 |
| 29260 | 0.0181 | 529.6060 | 786502.0295 | 26.1636 | 30060.92546515 |
| 29200 | 0.1000 | 2920.0000 | 789422.0295 | 26.2636 | 30057.64744742 |
| 29195 | 0.0171 | 499.2345 | 789921.2640 | 26.2807 | 30057.08615067 |
| 29190 | 0.8726 | 25471.1940 | 815392.4580 | 27.1533 | 30029.22142060 |
| 29025 | 0.5000 | 14512.5000 | 829904.9580 | 27.6533 | 30011.06406830 |
| 29010 | 0.2100 | 6092.1000 | 835997.0580 | 27.8633 | 30003.51925292 |
| 29000 | 0.2239 | 6493.1000 | 842490.1580 | 28.0872 | 29995.51959611 |
| 28545 | 0.0248 | 707.9160 | 843198.0740 | 28.1120 | 29994.23996870 |
| 28500 | 0.0263 | 749.5500 | 843947.6240 | 28.1383 | 29992.84334875 |
| 28100 | 0.3000 | 8430.0000 | 852377.6240 | 28.4383 | 29972.87545317 |
| 28010 | 0.2200 | 6162.2000 | 858539.8240 | 28.6583 | 29957.80712743 |
| 28000 | 0.1490 | 4172.0000 | 862711.8240 | 28.8073 | 29947.68076147 |
| 27990 | 1.5000 | 41985.0000 | 904696.8240 | 30.3073 | 29850.78921580 |
| 27960 | 0.0566 | 1582.5360 | 906279.3600 | 30.3639 | 29847.26467944 |
| 27955 | 0.3000 | 8386.5000 | 914665.8600 | 30.6639 | 29828.75172434 |
| 27570 | 0.1503 | 4143.7710 | 918809.6310 | 30.8142 | 29817.73438869 |
| 27500 | 0.0373 | 1025.7500 | 919835.3810 | 30.8515 | 29814.93220751 |
| 27310 | 0.0578 | 1578.5180 | 921413.8990 | 30.9093 | 29810.24801597 |
| 27245 | 0.0629 | 1713.7105 | 923127.6095 | 30.9722 | 29805.03837312 |
| 27100 | 0.6500 | 17615.0000 | 940742.6095 | 31.6222 | 29749.43582357 |
| 27025 | 0.1110 | 2999.7750 | 943742.3845 | 31.7332 | 29739.90598175 |
| 27010 | 0.2300 | 6212.3000 | 949954.6845 | 31.9632 | 29720.26219215 |
| 27000 | 1.7185 | 46399.5000 | 996354.1845 | 33.6817 | 29581.46959625 |
| 26925 | 0.0525 | 1413.5625 | 997767.7470 | 33.7342 | 29577.33537478 |
| 26820 | 0.0372 | 997.7040 | 998765.4510 | 33.7714 | 29574.29810431 |
| 26660 | 0.0583 | 1554.2780 | 1000319.7290 | 33.8297 | 29569.27578430 |
| 26600 | 0.0750 | 1995.0000 | 1002314.7290 | 33.9047 | 29562.70750073 |
| 26500 | 0.0377 | 999.0500 | 1003313.7790 | 33.9424 | 29559.30573560 |
| 26385 | 0.0615 | 1622.6775 | 1004936.4565 | 34.0039 | 29553.56463523 |
| 26335 | 0.1898 | 4998.3830 | 1009934.8395 | 34.1937 | 29535.69925162 |
| 26275 | 0.1902 | 4997.5050 | 1014932.3445 | 34.3839 | 29517.66217619 |
| 26010 | 0.0960 | 2496.9600 | 1017429.3045 | 34.4799 | 29507.89603508 |
| 26000 | 3.0536 | 79393.6000 | 1096822.9045 | 37.5335 | 29222.50534856 |
| 25950 | 0.3697 | 9593.7150 | 1106416.6195 | 37.9032 | 29190.58600593 |
| 25500 | 0.1176 | 2998.8000 | 1109415.4195 | 38.0208 | 29179.17086174 |
| 25150 | 2.0000 | 50300.0000 | 1159715.4195 | 40.0208 | 28977.81702265 |
| 25130 | 0.3980 | 10001.7400 | 1169717.1595 | 40.4188 | 28939.92794195 |
| 25000 | 1.5443 | 38607.5000 | 1208324.6595 | 41.9631 | 28794.93315556 |
| 24610 | 0.2000 | 4922.0000 | 1213246.6595 | 42.1631 | 28775.08199112 |
| 24600 | 2.2000 | 54120.0000 | 1267366.6595 | 44.3631 | 28568.03648753 |
| 24500 | 0.0408 | 999.6000 | 1268366.2595 | 44.4039 | 28564.29862017 |
| 24100 | 3.7000 | 89170.0000 | 1357536.2595 | 48.1039 | 28220.91887560 |
| 24000 | 0.0462 | 1108.8000 | 1358645.0595 | 48.1501 | 28216.86890578 |
| 23500 | 0.0425 | 998.7500 | 1359643.8095 | 48.1926 | 28212.70920224 |
| 23000 | 1.2917 | 29709.1000 | 1389352.9095 | 49.4843 | 28076.64066179 |
| 22500 | 0.0444 | 999.0000 | 1390351.9095 | 49.5287 | 28071.64148262 |
| 22000 | 0.0504 | 1108.8000 | 1391460.7095 | 49.5791 | 28065.46931066 |
| 21500 | 0.0292 | 627.8000 | 1392088.5095 | 49.6083 | 28061.60480202 |
| 21000 | 0.0528 | 1108.8000 | 1393197.3095 | 49.6611 | 28054.09685851 |
| 20500 | 0.0303 | 621.1500 | 1393818.4595 | 49.6914 | 28049.49064627 |
| 20010 | 0.2000 | 4002.0000 | 1397820.4595 | 49.8914 | 28017.26268455 |
| 20000 | 61.0615 | 1221230.0000 | 2619050.4595 | 110.9529 | 23605.06538811 |
| 19385 | 0.0940 | 1822.1900 | 2620872.6495 | 111.0469 | 23601.49314839 |
| 19000 | 0.0288 | 547.2000 | 2621419.8495 | 111.0757 | 23600.30006113 |
| 18000 | 0.0024 | 43.2000 | 2621463.0495 | 111.0781 | 23600.17905870 |
| 17960 | 0.2050 | 3681.8000 | 2625144.8495 | 111.2831 | 23589.78901109 |
| 16000 | 0.1000 | 1600.0000 | 2626744.8495 | 111.3831 | 23582.97488129 |
| 15270 | 0.0600 | 916.2000 | 2627661.0495 | 111.4431 | 23578.49924760 |
| 15005 | 2.0000 | 30010.0000 | 2657671.0495 | 113.4431 | 23427.34859590 |
| 15000 | 16.6400 | 249600.0000 | 2907271.0495 | 130.0831 | 22349.33707376 |
| 14710 | 1.0000 | 14710.0000 | 2921981.0495 | 131.0831 | 22291.05849267 |
| 14635 | 0.1860 | 2722.1100 | 2924703.1595 | 131.2691 | 22280.21034272 |
| 14600 | 0.1360 | 1985.6000 | 2926688.7595 | 131.4051 | 22272.26157508 |
| 14500 | 0.9500 | 13775.0000 | 2940463.7595 | 132.3551 | 22216.47491861 |
| 13620 | 5.0000 | 68100.0000 | 3008563.7595 | 137.3551 | 21903.54606054 |
| 13360 | 0.0750 | 1002.0000 | 3009565.7595 | 137.4301 | 21898.88357427 |
| 13105 | 0.1500 | 1965.7500 | 3011531.5095 | 137.5801 | 21889.29583203 |
| 13000 | 1.0000 | 13000.0000 | 3024531.5095 | 138.5801 | 21825.15028853 |
| 12910 | 0.1400 | 1807.4000 | 3026338.9095 | 138.7201 | 21816.15288268 |
| 12780 | 10.0000 | 127800.0000 | 3154138.9095 | 148.7201 | 21208.55828836 |
| 12200 | 1.2000 | 14640.0000 | 3168778.9095 | 149.9201 | 21136.45141312 |
| 12080 | 0.0700 | 845.6000 | 3169624.5095 | 149.9901 | 21132.22479017 |
| 12015 | 0.4000 | 4806.0000 | 3174430.5095 | 150.3901 | 21107.97525569 |
| 12000 | 4.2000 | 50400.0000 | 3224830.5095 | 154.5901 | 20860.52411830 |
| 11860 | 0.0032 | 37.9520 | 3224868.4615 | 154.5933 | 20860.33781218 |
| 11500 | 0.0033 | 37.9500 | 3224906.4115 | 154.5966 | 20860.13800756 |
| 11455 | 0.0793 | 908.3815 | 3225814.7930 | 154.6759 | 20855.31613522 |
| 11150 | 0.0034 | 37.9100 | 3225852.7030 | 154.6793 | 20855.10280303 |
| 11000 | 1.1300 | 12430.0000 | 3238282.7030 | 155.8093 | 20783.62910943 |
| 10820 | 0.0035 | 37.8700 | 3238320.5730 | 155.8128 | 20783.40529790 |
| 10490 | 0.0036 | 37.7640 | 3238358.3370 | 155.8164 | 20783.16747788 |
| 10180 | 0.0929 | 945.7220 | 3239304.0590 | 155.9093 | 20776.84948236 |
| 10005 | 0.5000 | 5002.5000 | 3244306.5590 | 156.4093 | 20742.41467099 |
| 10000 | 20.8472 | 208472.0000 | 3452778.5590 | 177.2565 | 19478.99546138 |
| 9820 | 0.0037 | 36.3340 | 3452814.8930 | 177.2602 | 19478.79384656 |
| 9545 | 0.0952 | 908.6840 | 3453723.5770 | 177.3554 | 19473.46163128 |
| 9540 | 0.2090 | 1993.8600 | 3455717.4370 | 177.5644 | 19461.76957205 |
| 9530 | 0.0038 | 36.2140 | 3455753.6510 | 177.5682 | 19461.55702992 |
| 9240 | 0.0040 | 36.9600 | 3455790.6110 | 177.5722 | 19461.32677863 |
| 9000 | 0.1000 | 900.0000 | 3456690.6110 | 177.6722 | 19455.43878558 |
| 8950 | 0.0041 | 36.6950 | 3456727.3060 | 177.6763 | 19455.19636553 |
| 8855 | 0.0513 | 454.2615 | 3457181.5675 | 177.7276 | 19452.13668277 |
| 8835 | 0.0514 | 454.1190 | 3457635.6865 | 177.7790 | 19449.06702423 |
| 8825 | 0.0514 | 453.6050 | 3458089.2915 | 177.8304 | 19445.99624980 |
| 8820 | 0.2260 | 1993.3200 | 3460082.6115 | 178.0564 | 19432.50908982 |
| 8670 | 0.0042 | 36.4140 | 3460119.0255 | 178.0606 | 19432.25522940 |
| 8410 | 0.0043 | 36.1630 | 3460155.1885 | 178.0649 | 19431.98905848 |
| 8150 | 0.0045 | 36.6750 | 3460191.8635 | 178.0694 | 19431.70395082 |
| 8000 | 0.1500 | 1200.0000 | 3461391.8635 | 178.2194 | 19422.08235187 |
| 7900 | 0.0046 | 36.3400 | 3461428.2035 | 178.2240 | 19421.78496443 |
| 7660 | 0.0048 | 36.7680 | 3461464.9715 | 178.2288 | 19421.46819986 |
| 7420 | 0.0049 | 36.3580 | 3461501.3295 | 178.2337 | 19421.13825556 |
| 7190 | 0.0051 | 36.6690 | 3461537.9985 | 178.2388 | 19420.78828235 |
| 7000 | 0.1000 | 700.0000 | 3462237.9985 | 178.3388 | 19413.82356784 |
| 6970 | 0.0053 | 36.9410 | 3462274.9395 | 178.3441 | 19413.45376438 |
| 6750 | 0.0054 | 36.4500 | 3462311.3895 | 178.3495 | 19413.07034502 |
| 6540 | 0.0056 | 36.6240 | 3462348.0135 | 178.3551 | 19412.66615589 |
| 6340 | 0.0058 | 36.7720 | 3462384.7855 | 178.3609 | 19412.24105451 |
| 6150 | 0.0060 | 36.9000 | 3462421.6855 | 178.3669 | 19411.79493224 |
| 6000 | 0.1000 | 600.0000 | 3463021.6855 | 178.4669 | 19404.27992810 |
| 5960 | 0.0062 | 36.9520 | 3463058.6375 | 178.4731 | 19403.81288553 |
| 5770 | 0.0064 | 36.9280 | 3463095.5655 | 178.4795 | 19403.32399799 |
| 5590 | 0.0066 | 36.8940 | 3463132.4595 | 178.4861 | 19402.81321347 |
| 5420 | 0.0068 | 36.8560 | 3463169.3155 | 178.4929 | 19402.28051368 |
| 5250 | 0.0070 | 36.7500 | 3463206.0655 | 178.4999 | 19401.72552198 |
| 5090 | 0.0072 | 36.6480 | 3463242.7135 | 178.5071 | 19401.14826525 |
| 5000 | 0.2000 | 1000.0000 | 3464242.7135 | 178.7071 | 19385.03122428 |
| 4000 | 0.1000 | 400.0000 | 3464642.7135 | 178.8071 | 19376.42696235 |
| 3000 | 0.1000 | 300.0000 | 3464942.7135 | 178.9071 | 19367.27336981 |