| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 39005 | 0.5000 | 19502.5000 | 19502.5000 | 0.5000 | 39005.00000000 |
| 39000 | 0.9904 | 38625.6000 | 58128.1000 | 1.4904 | 39001.67740204 |
| 38765 | 0.0128 | 496.1920 | 58624.2920 | 1.5032 | 38999.66205428 |
| 38750 | 1.0000 | 38750.0000 | 97374.2920 | 2.5032 | 38899.92489613 |
| 38325 | 0.0012 | 45.9900 | 97420.2820 | 2.5044 | 38899.64941703 |
| 38315 | 3.0000 | 114945.0000 | 212365.2820 | 5.5044 | 38581.00465082 |
| 38300 | 0.0130 | 497.9000 | 212863.1820 | 5.5174 | 38580.34255265 |
| 38020 | 0.0100 | 380.2000 | 213243.3820 | 5.5274 | 38579.32879835 |
| 38000 | 2.0000 | 76000.0000 | 289243.3820 | 7.5274 | 38425.40345936 |
| 37085 | 0.0134 | 496.9390 | 289740.3210 | 7.5408 | 38423.02156270 |
| 37020 | 3.0100 | 111430.2000 | 401170.5210 | 10.5508 | 38022.75855859 |
| 37000 | 1.3000 | 48100.0000 | 449270.5210 | 11.8508 | 37910.56477200 |
| 36575 | 0.0330 | 1206.9750 | 450477.4960 | 11.8838 | 37906.85605614 |
| 36020 | 0.0100 | 360.2000 | 450837.6960 | 11.8938 | 37905.26963628 |
| 36000 | 2.2197 | 79909.2000 | 530746.8960 | 14.1135 | 37605.61845042 |
| 35900 | 0.1500 | 5385.0000 | 536131.8960 | 14.2635 | 37587.68156483 |
| 35750 | 1.0000 | 35750.0000 | 571881.8960 | 15.2635 | 37467.28443673 |
| 35710 | 5.8540 | 209046.3400 | 780928.2360 | 21.1175 | 36980.14613472 |
| 35600 | 0.0428 | 1523.6800 | 782451.9160 | 21.1603 | 36977.35457437 |
| 35370 | 0.0141 | 498.7170 | 782950.6330 | 21.1744 | 36976.28423946 |
| 35230 | 1.0000 | 35230.0000 | 818180.6330 | 22.1744 | 36897.53197381 |
| 35210 | 0.0100 | 352.1000 | 818532.7330 | 22.1844 | 36896.77128974 |
| 35205 | 0.0568 | 1999.6440 | 820532.3770 | 22.2412 | 36892.45081201 |
| 35030 | 0.0100 | 350.3000 | 820882.6770 | 22.2512 | 36891.61380060 |
| 35005 | 1.0000 | 35005.0000 | 855887.6770 | 23.2512 | 36810.47330890 |
| 35000 | 15.0000 | 525000.0000 | 1380887.6770 | 38.2512 | 36100.50604948 |
| 34975 | 0.0487 | 1703.2825 | 1382590.9595 | 38.2999 | 36099.07491926 |
| 34810 | 0.0777 | 2704.7370 | 1385295.6965 | 38.3776 | 36096.46503429 |
| 34800 | 0.0287 | 998.7600 | 1386294.4565 | 38.4063 | 36095.49622067 |
| 34650 | 3.1207 | 108132.2550 | 1494426.7115 | 41.5270 | 35986.86906109 |
| 34615 | 0.0410 | 1419.2150 | 1495845.9265 | 41.5680 | 35985.51593774 |
| 34415 | 0.0646 | 2223.2090 | 1498069.1355 | 41.6326 | 35983.07901740 |
| 34230 | 0.0010 | 34.2300 | 1498103.3655 | 41.6336 | 35983.03691009 |
| 34105 | 5.0100 | 170866.0500 | 1668969.4155 | 46.6436 | 35781.31652574 |
| 34050 | 0.0100 | 340.5000 | 1669309.9155 | 46.6536 | 35780.94542543 |
| 34020 | 0.0757 | 2575.3140 | 1671885.2295 | 46.7293 | 35778.09274909 |
| 34000 | 8.0000 | 272000.0000 | 1943885.2295 | 54.7293 | 35518.18184227 |
| 33965 | 3.1500 | 106989.7500 | 2050874.9795 | 57.8793 | 35433.65209151 |
| 33955 | 0.1472 | 4998.1760 | 2055873.1555 | 58.0265 | 35429.90108830 |
| 33625 | 0.0297 | 998.6625 | 2056871.8180 | 58.0562 | 35428.97774915 |
| 33560 | 0.0892 | 2993.5520 | 2059865.3700 | 58.1454 | 35426.11057796 |
| 33405 | 0.1240 | 4142.2200 | 2064007.5900 | 58.2694 | 35421.80956042 |
| 33230 | 0.0515 | 1711.3450 | 2065718.9350 | 58.3209 | 35419.87409316 |
| 33165 | 0.0476 | 1578.6540 | 2067297.5890 | 58.3685 | 35418.03522448 |
| 33050 | 0.0100 | 330.5000 | 2067628.0890 | 58.3785 | 35417.62958966 |
| 33040 | 0.0118 | 389.8720 | 2068017.9610 | 58.3903 | 35417.14909839 |
| 33000 | 20.3000 | 669900.0000 | 2737917.9610 | 78.6903 | 34793.58905736 |
| 32900 | 0.1000 | 3290.0000 | 2741207.9610 | 78.7903 | 34791.18572972 |
| 32830 | 0.0431 | 1414.9730 | 2742622.9340 | 78.8334 | 34790.11350519 |
| 32800 | 0.0304 | 997.1200 | 2743620.0540 | 78.8638 | 34789.34636677 |
| 32770 | 0.4536 | 14864.4720 | 2758484.5260 | 79.3174 | 34777.79813761 |
| 32635 | 0.0306 | 998.6310 | 2759483.1570 | 79.3480 | 34776.97178253 |
| 32550 | 0.0100 | 325.5000 | 2759808.6570 | 79.3580 | 34776.69115905 |
| 32500 | 10.1000 | 328250.0000 | 3088058.6570 | 89.4580 | 34519.64784592 |
| 32435 | 0.0787 | 2552.6345 | 3090611.2915 | 89.5367 | 34517.81550470 |
| 32410 | 0.0150 | 486.1500 | 3091097.4415 | 89.5517 | 34517.46244348 |
| 32380 | 0.0300 | 971.4000 | 3092068.8415 | 89.5817 | 34516.74662905 |
| 32250 | 0.2300 | 7417.5000 | 3099486.3415 | 89.8117 | 34510.94168688 |
| 32230 | 0.2293 | 7390.3390 | 3106876.6805 | 90.0410 | 34505.13300052 |
| 32040 | 0.3120 | 9996.4800 | 3116873.1605 | 90.3530 | 34496.62059367 |
| 32005 | 0.0011 | 35.2055 | 3116908.3660 | 90.3541 | 34496.59025988 |
| 32000 | 2.5998 | 83193.6000 | 3200101.9660 | 92.9539 | 34426.76386897 |
| 31980 | 0.0312 | 997.7760 | 3201099.7420 | 92.9851 | 34425.94288762 |
| 31935 | 0.0020 | 63.8700 | 3201163.6120 | 92.9871 | 34425.88931153 |
| 31645 | 0.0158 | 499.9910 | 3201663.6030 | 93.0029 | 34425.41687410 |
| 31585 | 0.0948 | 2994.2580 | 3204657.8610 | 93.0977 | 34422.52451994 |
| 31500 | 0.0158 | 497.7000 | 3205155.5610 | 93.1135 | 34422.02861024 |
| 31455 | 0.1000 | 3145.5000 | 3208301.0610 | 93.2135 | 34418.84556422 |
| 31315 | 0.0180 | 563.6700 | 3208864.7310 | 93.2315 | 34418.24631160 |
| 31285 | 0.0150 | 469.2750 | 3209334.0060 | 93.2465 | 34417.74228523 |
| 31275 | 0.0150 | 469.1250 | 3209803.1310 | 93.2615 | 34417.23681262 |
| 31245 | 0.0600 | 1874.7000 | 3211677.8310 | 93.3215 | 34415.19725894 |
| 31215 | 0.0300 | 936.4500 | 3212614.2810 | 93.3515 | 34414.16882428 |
| 31185 | 0.2238 | 6979.2030 | 3219593.4840 | 93.5753 | 34406.44576079 |
| 31160 | 0.0800 | 2492.8000 | 3222086.2840 | 93.6553 | 34403.67265921 |
| 31080 | 0.0100 | 310.8000 | 3222397.0840 | 93.6653 | 34403.31781353 |
| 31000 | 0.0184 | 570.4000 | 3222967.4840 | 93.6837 | 34402.64938298 |
| 30985 | 0.0077 | 238.5845 | 3223206.0685 | 93.6914 | 34402.36850447 |
| 30910 | 0.0150 | 463.6500 | 3223669.7185 | 93.7064 | 34401.80946552 |
| 30670 | 0.0150 | 460.0500 | 3224129.7685 | 93.7214 | 34401.21219380 |
| 30500 | 0.0186 | 567.3000 | 3224697.0685 | 93.7400 | 34400.43811073 |
| 30370 | 0.0150 | 455.5500 | 3225152.6185 | 93.7550 | 34399.79327503 |
| 30005 | 0.0066 | 198.0330 | 3225350.6515 | 93.7616 | 34399.48391986 |
| 30000 | 13.4587 | 403761.0000 | 3629111.6515 | 107.2203 | 33847.24395940 |
| 29500 | 10.0169 | 295498.5500 | 3924610.2015 | 117.2372 | 33475.80973872 |
| 29200 | 0.1000 | 2920.0000 | 3927530.2015 | 117.3372 | 33472.16570278 |
| 29190 | 0.8726 | 25471.1940 | 3953001.3955 | 118.2098 | 33440.55565190 |
| 29025 | 0.5000 | 14512.5000 | 3967513.8955 | 118.7098 | 33421.95754268 |
| 29010 | 0.2100 | 6092.1000 | 3973605.9955 | 118.9198 | 33414.16648447 |
| 29000 | 0.2239 | 6493.1000 | 3980099.0955 | 119.1437 | 33405.87119168 |
| 28500 | 0.0263 | 749.5500 | 3980848.6455 | 119.1700 | 33404.78849962 |
| 28100 | 0.3000 | 8430.0000 | 3989278.6455 | 119.4700 | 33391.46769482 |
| 28010 | 0.2200 | 6162.2000 | 3995440.8455 | 119.6900 | 33381.57611747 |
| 28000 | 0.1490 | 4172.0000 | 3999612.8455 | 119.8390 | 33374.88501656 |
| 27500 | 0.0373 | 1025.7500 | 4000638.5955 | 119.8763 | 33373.05702211 |
| 27100 | 0.6500 | 17615.0000 | 4018253.5955 | 120.5263 | 33339.22633898 |
| 27010 | 0.2300 | 6212.3000 | 4024465.8955 | 120.7563 | 33327.17129872 |
| 27000 | 0.2185 | 5899.5000 | 4030365.3955 | 120.9748 | 33315.74340689 |
| 26500 | 0.0377 | 999.0500 | 4031364.4455 | 121.0125 | 33313.62004338 |
| 26000 | 3.0536 | 79393.6000 | 4110758.0455 | 124.0661 | 33133.61220752 |
| 25500 | 0.0392 | 999.6000 | 4111757.6455 | 124.1053 | 33131.20104863 |
| 25150 | 2.0000 | 50300.0000 | 4162057.6455 | 126.1053 | 33004.62110236 |
| 25130 | 0.3980 | 10001.7400 | 4172059.3855 | 126.5033 | 32979.84626093 |
| 25000 | 0.2443 | 6107.5000 | 4178166.8855 | 126.7476 | 32964.46548495 |
| 24610 | 0.2000 | 4922.0000 | 4183088.8855 | 126.9476 | 32951.30341574 |
| 24500 | 0.0408 | 999.6000 | 4184088.4855 | 126.9884 | 32948.58810332 |
| 24000 | 0.0462 | 1108.8000 | 4185197.2855 | 127.0346 | 32945.33367681 |
| 23500 | 0.0425 | 998.7500 | 4186196.0355 | 127.0771 | 32942.17475454 |
| 23000 | 0.2417 | 5559.1000 | 4191755.1355 | 127.3188 | 32923.30068694 |
| 22800 | 1.0000 | 22800.0000 | 4214555.1355 | 128.3188 | 32844.40889020 |
| 22500 | 0.0444 | 999.0000 | 4215554.1355 | 128.3632 | 32840.83082612 |
| 22000 | 0.0504 | 1108.8000 | 4216662.9355 | 128.4136 | 32836.57599740 |
| 21500 | 0.0292 | 627.8000 | 4217290.7355 | 128.4428 | 32833.99875664 |
| 21000 | 0.0528 | 1108.8000 | 4218399.5355 | 128.4956 | 32829.13605991 |
| 20500 | 0.0303 | 621.1500 | 4219020.6855 | 128.5259 | 32826.22946426 |
| 20010 | 0.2000 | 4002.0000 | 4223022.6855 | 128.7259 | 32806.31703099 |
| 20000 | 61.0637 | 1221274.0000 | 5444296.6855 | 189.7896 | 28685.95900671 |
| 19385 | 0.0940 | 1822.1900 | 5446118.8755 | 189.8836 | 28681.35465885 |
| 19000 | 0.0312 | 592.8000 | 5446711.6755 | 189.9148 | 28679.76416530 |
| 18230 | 3.0000 | 54690.0000 | 5501401.6755 | 192.9148 | 28517.26086075 |
| 18000 | 0.0050 | 90.0000 | 5501491.6755 | 192.9198 | 28516.98827959 |
| 17960 | 0.2050 | 3681.8000 | 5505173.4755 | 193.1248 | 28505.78214450 |
| 17000 | 0.0054 | 91.8000 | 5505265.2755 | 193.1302 | 28505.46043809 |
| 16320 | 5.0000 | 81600.0000 | 5586865.2755 | 198.1302 | 28197.94900273 |
| 16000 | 0.1058 | 1692.8000 | 5588558.0755 | 198.2360 | 28191.43886832 |
| 15270 | 0.0600 | 916.2000 | 5589474.2755 | 198.2960 | 28187.52912565 |
| 15000 | 16.1064 | 241596.0000 | 5831070.2755 | 214.4024 | 27196.85169336 |
| 14710 | 1.0000 | 14710.0000 | 5845780.2755 | 215.4024 | 27138.88181144 |
| 14635 | 0.1860 | 2722.1100 | 5848502.3855 | 215.5884 | 27128.09402315 |
| 14600 | 0.1360 | 1985.6000 | 5850487.9855 | 215.7244 | 27120.19588651 |
| 14500 | 0.9500 | 13775.0000 | 5864262.9855 | 216.6744 | 27064.86315642 |
| 14000 | 0.0069 | 96.6000 | 5864359.5855 | 216.6813 | 27064.44711888 |
| 13620 | 5.0000 | 68100.0000 | 5932459.5855 | 221.6813 | 26761.20893147 |
| 13360 | 0.0750 | 1002.0000 | 5933461.5855 | 221.7563 | 26756.67652058 |
| 13105 | 0.1500 | 1965.7500 | 5935427.3355 | 221.9063 | 26747.44851994 |
| 13000 | 1.0040 | 13052.0000 | 5948479.3355 | 222.9103 | 26685.52927119 |
| 12910 | 0.1400 | 1807.4000 | 5950286.7355 | 223.0503 | 26676.88290713 |
| 12780 | 10.0000 | 127800.0000 | 6078086.7355 | 233.0503 | 26080.57889434 |
| 12200 | 1.2000 | 14640.0000 | 6092726.7355 | 234.2503 | 26009.47249801 |
| 12015 | 0.4000 | 4806.0000 | 6097532.7355 | 234.6503 | 25985.61661971 |
| 12000 | 4.1044 | 49252.8000 | 6146785.5355 | 238.7547 | 25745.19176167 |
| 11860 | 0.0032 | 37.9520 | 6146823.4875 | 238.7579 | 25745.00566264 |
| 11500 | 0.0033 | 37.9500 | 6146861.4375 | 238.7612 | 25744.80877756 |
| 11455 | 0.0793 | 908.3815 | 6147769.8190 | 238.8405 | 25740.06426465 |
| 11150 | 0.0034 | 37.9100 | 6147807.7290 | 238.8439 | 25739.85657159 |
| 11000 | 1.1349 | 12483.9000 | 6160291.6290 | 239.9788 | 25670.14931736 |
| 10820 | 0.0035 | 37.8700 | 6160329.4990 | 239.9823 | 25669.93273671 |
| 10490 | 0.0036 | 37.7640 | 6160367.2630 | 239.9859 | 25669.70502434 |
| 10180 | 0.0929 | 945.7220 | 6161312.9850 | 240.0788 | 25663.71118566 |
| 10005 | 0.5000 | 5002.5000 | 6166315.4850 | 240.5788 | 25631.16735556 |