| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33885 | 0.0500 | 1694.2500 | 1694.2500 | 0.0500 | 33885.00000000 |
| 33670 | 0.0148 | 498.3160 | 2192.5660 | 0.0648 | 33835.89506173 |
| 33330 | 0.3561 | 11868.8130 | 14061.3790 | 0.4209 | 33407.88548349 |
| 33320 | 0.0300 | 999.6000 | 15060.9790 | 0.4509 | 33402.03814593 |
| 33205 | 0.2500 | 8301.2500 | 23362.2290 | 0.7009 | 33331.75774005 |
| 33170 | 0.0300 | 995.1000 | 24357.3290 | 0.7309 | 33325.11834724 |
| 33050 | 0.0100 | 330.5000 | 24687.8290 | 0.7409 | 33321.40504791 |
| 32990 | 0.0151 | 498.1490 | 25185.9780 | 0.7560 | 33314.78571429 |
| 32660 | 0.0150 | 489.9000 | 25675.8780 | 0.7710 | 33302.04669261 |
| 32550 | 0.0100 | 325.5000 | 26001.3780 | 0.7810 | 33292.41741357 |
| 32500 | 3.8632 | 125554.0000 | 151555.3780 | 4.6442 | 32633.25825761 |
| 32000 | 1.3000 | 41600.0000 | 193155.3780 | 5.9442 | 32494.76430807 |
| 31935 | 0.0020 | 63.8700 | 193219.2480 | 5.9462 | 32494.57603175 |
| 31845 | 2.0000 | 63690.0000 | 256909.2480 | 7.9462 | 32331.08253001 |
| 31500 | 1.0158 | 31997.7000 | 288906.9480 | 8.9620 | 32236.88328498 |
| 31450 | 3.2063 | 100838.1350 | 389745.0830 | 12.1683 | 32029.54258195 |
| 31315 | 0.0180 | 563.6700 | 390308.7530 | 12.1863 | 32028.48715361 |
| 31290 | 0.0319 | 998.1510 | 391306.9040 | 12.2182 | 32026.55906762 |
| 31285 | 0.0150 | 469.2750 | 391776.1790 | 12.2332 | 32025.64978910 |
| 31280 | 0.0159 | 497.3520 | 392273.5310 | 12.2491 | 32024.68189500 |
| 31275 | 0.0150 | 469.1250 | 392742.6560 | 12.2641 | 32023.76497256 |
| 31245 | 0.0600 | 1874.7000 | 394617.3560 | 12.3241 | 32019.97354776 |
| 31215 | 0.0300 | 936.4500 | 395553.8060 | 12.3541 | 32018.01879538 |
| 31185 | 0.2238 | 6979.2030 | 402533.0090 | 12.5779 | 32003.19679756 |
| 31160 | 0.0800 | 2492.8000 | 405025.8090 | 12.6579 | 31997.86765577 |
| 31080 | 0.0100 | 310.8000 | 405336.6090 | 12.6679 | 31997.14309396 |
| 31000 | 0.0184 | 570.4000 | 405907.0090 | 12.6863 | 31995.69685409 |
| 30985 | 0.0077 | 238.5845 | 406145.5935 | 12.6940 | 31995.08377974 |
| 30910 | 0.0150 | 463.6500 | 406609.2435 | 12.7090 | 31993.80309230 |
| 30670 | 0.0150 | 460.0500 | 407069.2935 | 12.7240 | 31992.24249450 |
| 30610 | 0.0662 | 2026.3820 | 409095.6755 | 12.7902 | 31985.08823161 |
| 30600 | 0.0163 | 498.7800 | 409594.4555 | 12.8065 | 31983.32530356 |
| 30500 | 0.0186 | 567.3000 | 410161.7555 | 12.8251 | 31981.17406492 |
| 30370 | 0.0150 | 455.5500 | 410617.3055 | 12.8401 | 31979.29186689 |
| 30195 | 0.0331 | 999.4545 | 411616.7600 | 12.8732 | 31974.70403629 |
| 30005 | 0.0066 | 198.0330 | 411814.7930 | 12.8798 | 31973.69470023 |
| 30000 | 31.8193 | 954579.0000 | 1366393.7930 | 44.6991 | 30568.70928050 |
| 29930 | 0.0237 | 709.3410 | 1367103.1340 | 44.7228 | 30568.37080863 |
| 29590 | 0.0582 | 1722.1380 | 1368825.2720 | 44.7810 | 30567.09926085 |
| 29500 | 10.0507 | 296495.6500 | 1665320.9220 | 54.8317 | 30371.49900514 |
| 29250 | 0.0541 | 1582.4250 | 1666903.3470 | 54.8858 | 30370.39356263 |
| 29200 | 0.1000 | 2920.0000 | 1669823.3470 | 54.9858 | 30368.26502479 |
| 29190 | 0.8726 | 25471.1940 | 1695294.5410 | 55.8584 | 30349.85858886 |
| 29025 | 0.5000 | 14512.5000 | 1709807.0410 | 56.3584 | 30338.10471908 |
| 29010 | 0.2100 | 6092.1000 | 1715899.1410 | 56.5684 | 30333.17436944 |
| 29000 | 1.7239 | 49993.1000 | 1765892.2410 | 58.2923 | 30293.74790495 |
| 28970 | 0.0690 | 1998.9300 | 1767891.1710 | 58.3613 | 30292.18285062 |
| 28900 | 0.1434 | 4144.2600 | 1772035.4310 | 58.5047 | 30288.77049194 |
| 28570 | 0.1153 | 3294.1210 | 1775329.5520 | 58.6200 | 30285.38983282 |
| 28500 | 0.0263 | 749.5500 | 1776079.1020 | 58.6463 | 30284.58917272 |
| 28460 | 0.0351 | 998.9460 | 1777078.0480 | 58.6814 | 30283.49780339 |
| 28290 | 0.0574 | 1623.8460 | 1778701.8940 | 58.7388 | 30281.54974225 |
| 28230 | 0.0501 | 1414.3230 | 1780116.2170 | 58.7889 | 30279.80140809 |
| 28100 | 0.3000 | 8430.0000 | 1788546.2170 | 59.0889 | 30268.73434774 |
| 28060 | 0.0356 | 998.9360 | 1789545.1530 | 59.1245 | 30267.40442625 |
| 28010 | 0.2200 | 6162.2000 | 1795707.3530 | 59.3445 | 30259.03584999 |
| 28000 | 0.1490 | 4172.0000 | 1799879.3530 | 59.4935 | 30253.37815055 |
| 27990 | 1.5000 | 41985.0000 | 1841864.3530 | 60.9935 | 30197.71537951 |
| 27955 | 0.3000 | 8386.5000 | 1850250.8530 | 61.2935 | 30186.73844698 |
| 27890 | 0.0914 | 2549.1460 | 1852799.9990 | 61.3849 | 30183.31868261 |
| 27765 | 0.4175 | 11591.8875 | 1864391.8865 | 61.8024 | 30166.98196996 |
| 27550 | 0.3627 | 9992.3850 | 1874384.2715 | 62.1651 | 30151.71328446 |
| 27500 | 0.0373 | 1025.7500 | 1875410.0215 | 62.2024 | 30150.12317049 |
| 27210 | 0.0917 | 2495.1570 | 1877905.1785 | 62.2941 | 30145.79516359 |
| 27100 | 0.6500 | 17615.0000 | 1895520.1785 | 62.9441 | 30114.34238475 |
| 27010 | 0.2300 | 6212.3000 | 1901732.4785 | 63.1741 | 30103.04030449 |
| 27000 | 0.2185 | 5899.5000 | 1907631.9785 | 63.3926 | 30092.34482416 |
| 26500 | 0.0377 | 999.0500 | 1908631.0285 | 63.4303 | 30090.20970262 |
| 26000 | 3.0536 | 79393.6000 | 1988024.6285 | 66.4839 | 29902.34671101 |
| 25500 | 0.0392 | 999.6000 | 1989024.2285 | 66.5231 | 29899.75254460 |
| 25150 | 2.0000 | 50300.0000 | 2039324.2285 | 68.5231 | 29761.12038860 |
| 25130 | 0.3980 | 10001.7400 | 2049325.9685 | 68.9211 | 29734.37696874 |
| 25000 | 1.0443 | 26107.5000 | 2075433.4685 | 69.9654 | 29663.71189902 |
| 24610 | 0.2000 | 4922.0000 | 2080355.4685 | 70.1654 | 29649.30675946 |
| 24600 | 2.2000 | 54120.0000 | 2134475.4685 | 72.3654 | 29495.80142582 |
| 24500 | 0.0408 | 999.6000 | 2135475.0685 | 72.4062 | 29492.98635338 |
| 24000 | 0.0462 | 1108.8000 | 2136583.8685 | 72.4524 | 29489.48369550 |
| 23500 | 0.0425 | 998.7500 | 2137582.6185 | 72.4949 | 29485.97237185 |
| 23000 | 0.2417 | 5559.1000 | 2143141.7185 | 72.7366 | 29464.41981753 |
| 22800 | 1.0000 | 22800.0000 | 2165941.7185 | 73.7366 | 29374.03838121 |
| 22500 | 0.0444 | 999.0000 | 2166940.7185 | 73.7810 | 29369.90171589 |
| 22000 | 0.0504 | 1108.8000 | 2168049.5185 | 73.8314 | 29364.87075282 |
| 21500 | 0.0292 | 627.8000 | 2168677.3185 | 73.8606 | 29361.76146010 |
| 21000 | 0.0528 | 1108.8000 | 2169786.1185 | 73.9134 | 29355.78824002 |
| 20500 | 0.0303 | 621.1500 | 2170407.2685 | 73.9437 | 29352.15939289 |
| 20010 | 0.2000 | 4002.0000 | 2174409.2685 | 74.1437 | 29326.95924940 |
| 20000 | 61.0637 | 1221274.0000 | 3395683.2685 | 135.2074 | 25114.62588956 |
| 19385 | 0.0940 | 1822.1900 | 3397505.4585 | 135.3014 | 25110.64525940 |
| 19000 | 0.0312 | 592.8000 | 3398098.2585 | 135.3326 | 25109.23649217 |
| 18230 | 3.0000 | 54690.0000 | 3452788.2585 | 138.3326 | 24960.04744001 |
| 18000 | 0.0050 | 90.0000 | 3452878.2585 | 138.3376 | 24959.79587979 |
| 17960 | 0.2050 | 3681.8000 | 3456560.0585 | 138.5426 | 24949.43835687 |
| 17000 | 0.0054 | 91.8000 | 3456651.8585 | 138.5480 | 24949.12852224 |
| 16320 | 5.0000 | 81600.0000 | 3538251.8585 | 143.5480 | 24648.56256096 |
| 16000 | 0.1058 | 1692.8000 | 3539944.6585 | 143.6538 | 24642.19295626 |
| 15270 | 0.0600 | 916.2000 | 3540860.8585 | 143.7138 | 24638.28009906 |
| 15005 | 2.0000 | 30010.0000 | 3570870.8585 | 145.7138 | 24506.05816676 |
| 15000 | 16.1064 | 241596.0000 | 3812466.8585 | 161.8202 | 23559.89461452 |
| 14710 | 1.0000 | 14710.0000 | 3827176.8585 | 162.8202 | 23505.54082663 |
| 14635 | 0.1860 | 2722.1100 | 3829898.9685 | 163.0062 | 23495.41899940 |
| 14600 | 0.1360 | 1985.6000 | 3831884.5685 | 163.1422 | 23488.00352392 |
| 14500 | 0.9500 | 13775.0000 | 3845659.5685 | 164.0922 | 23435.96812341 |
| 14000 | 0.0033 | 46.2000 | 3845705.7685 | 164.0955 | 23435.77836382 |
| 13620 | 5.0000 | 68100.0000 | 3913805.7685 | 169.0955 | 23145.53473333 |
| 13360 | 0.0750 | 1002.0000 | 3914807.7685 | 169.1705 | 23141.19641722 |
| 13105 | 0.1500 | 1965.7500 | 3916773.5185 | 169.3205 | 23132.30541193 |
| 13000 | 1.0000 | 13000.0000 | 3929773.5185 | 170.3205 | 23072.81577086 |
| 12910 | 0.1400 | 1807.4000 | 3931580.9185 | 170.4605 | 23064.46900308 |
| 12780 | 10.0000 | 127800.0000 | 4059380.9185 | 180.4605 | 22494.56761175 |
| 12200 | 1.2000 | 14640.0000 | 4074020.9185 | 181.6605 | 22426.56448980 |
| 12080 | 0.0700 | 845.6000 | 4074866.5185 | 181.7305 | 22422.57914054 |
| 12015 | 0.4000 | 4806.0000 | 4079672.5185 | 182.1305 | 22399.72172975 |
| 12000 | 4.1000 | 49200.0000 | 4128872.5185 | 186.2305 | 22170.76428673 |
| 11860 | 0.0032 | 37.9520 | 4128910.4705 | 186.2337 | 22170.58711984 |
| 11500 | 0.0033 | 37.9500 | 4128948.4205 | 186.2370 | 22170.39804389 |
| 11455 | 0.0793 | 908.3815 | 4129856.8020 | 186.3163 | 22165.83735293 |
| 11150 | 0.0034 | 37.9100 | 4129894.7120 | 186.3197 | 22165.63633368 |
| 11000 | 1.1300 | 12430.0000 | 4142324.7120 | 187.4497 | 22098.32670844 |
| 10820 | 0.0035 | 37.8700 | 4142362.5820 | 187.4532 | 22098.11612712 |
| 10490 | 0.0036 | 37.7640 | 4142400.3460 | 187.4568 | 22097.89319993 |
| 10180 | 0.0929 | 945.7220 | 4143346.0680 | 187.5497 | 22091.98984589 |
| 10005 | 0.5000 | 5002.5000 | 4148348.5680 | 188.0497 | 22059.85209229 |
| 10000 | 20.8472 | 208472.0000 | 4356820.5680 | 208.8969 | 20856.31987837 |
| 9820 | 0.0037 | 36.3340 | 4356856.9020 | 208.9006 | 20856.12440558 |
| 9545 | 0.0952 | 908.6840 | 4357765.5860 | 208.9958 | 20850.97205781 |
| 9540 | 0.2090 | 1993.8600 | 4359759.4460 | 209.2048 | 20839.67215857 |
| 9530 | 0.0038 | 36.2140 | 4359795.6600 | 209.2086 | 20839.46673320 |
| 9240 | 0.0040 | 36.9600 | 4359832.6200 | 209.2126 | 20839.24495943 |
| 9000 | 0.1000 | 900.0000 | 4360732.6200 | 209.3126 | 20833.58870895 |
| 8950 | 0.0041 | 36.6950 | 4360769.3150 | 209.3167 | 20833.35593863 |
| 8855 | 0.0513 | 454.2615 | 4361223.5765 | 209.3680 | 20830.42096452 |
| 8835 | 0.0514 | 454.1190 | 4361677.6955 | 209.4194 | 20827.47680253 |
| 8825 | 0.0514 | 453.6050 | 4362131.3005 | 209.4708 | 20824.53163162 |
| 8820 | 0.2260 | 1993.3200 | 4364124.6205 | 209.6968 | 20811.59378922 |
| 8670 | 0.0042 | 36.4140 | 4364161.0345 | 209.7010 | 20811.35061111 |
| 8410 | 0.0043 | 36.1630 | 4364197.1975 | 209.7053 | 20811.09632184 |
| 8150 | 0.0045 | 36.6750 | 4364233.8725 | 209.7098 | 20810.82463719 |
| 8000 | 0.1500 | 1200.0000 | 4365433.8725 | 209.8598 | 20801.66793497 |
| 7900 | 0.0046 | 36.3400 | 4365470.2125 | 209.8644 | 20801.38514441 |
| 7660 | 0.0048 | 36.7680 | 4365506.9805 | 209.8692 | 20801.08458268 |
| 7420 | 0.0049 | 36.3580 | 4365543.3385 | 209.8741 | 20800.77217008 |
| 7190 | 0.0051 | 36.6690 | 4365580.0075 | 209.8792 | 20800.44143250 |
| 7000 | 0.1000 | 700.0000 | 4366280.0075 | 209.9792 | 20793.86914275 |
| 6970 | 0.0053 | 36.9410 | 4366316.9485 | 209.9845 | 20793.52022887 |
| 6750 | 0.0054 | 36.4500 | 4366353.3985 | 209.9899 | 20793.15909241 |
| 6540 | 0.0056 | 36.6240 | 4366390.0225 | 209.9955 | 20792.77900003 |
| 6340 | 0.0058 | 36.7720 | 4366426.7945 | 210.0013 | 20792.37983051 |
| 6150 | 0.0060 | 36.9000 | 4366463.6945 | 210.0073 | 20791.96149134 |
| 6000 | 0.1000 | 600.0000 | 4367063.6945 | 210.1073 | 20784.92129736 |
| 5960 | 0.0062 | 36.9520 | 4367100.6465 | 210.1135 | 20784.48384564 |