| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 86905 | 0.0010 | 86.9050 | 86.9050 | 0.0010 | 86905.00000000 |
| 86900 | 0.7000 | 60830.0000 | 60916.9050 | 0.7010 | 86900.00713267 |
| 86640 | 0.9006 | 78027.9840 | 138944.8890 | 1.6016 | 86753.80182318 |
| 86615 | 0.3256 | 28201.8440 | 167146.7330 | 1.9272 | 86730.35128684 |
| 86590 | 0.1612 | 13958.3080 | 181105.0410 | 2.0884 | 86719.51781268 |
| 86260 | 0.1552 | 13387.5520 | 194492.5930 | 2.2436 | 86687.73087894 |
| 86000 | 0.4160 | 35776.0000 | 230268.5930 | 2.6596 | 86580.15979847 |
| 85805 | 0.0116 | 995.3380 | 231263.9310 | 2.6712 | 86576.79357592 |
| 85745 | 0.0116 | 994.6420 | 232258.5730 | 2.6828 | 86573.19703295 |
| 85740 | 0.0058 | 497.2920 | 232755.8650 | 2.6886 | 86571.39961318 |
| 85690 | 0.2140 | 18337.6600 | 251093.5250 | 2.9026 | 86506.41666092 |
| 85500 | 0.5847 | 49991.8500 | 301085.3750 | 3.4873 | 86337.67527887 |
| 85450 | 1.9013 | 162466.0850 | 463551.4600 | 5.3886 | 86024.47017778 |
| 85350 | 0.0169 | 1442.4150 | 464993.8750 | 5.4055 | 86022.36148367 |
| 85235 | 0.0058 | 494.3630 | 465488.2380 | 5.4113 | 86021.51756510 |
| 85005 | 0.0010 | 85.0050 | 465573.2430 | 5.4123 | 86021.32974891 |
| 85000 | 1.7000 | 144500.0000 | 610073.2430 | 7.1123 | 85777.20891976 |
| 84830 | 0.0010 | 84.8300 | 610158.0730 | 7.1133 | 85777.07575949 |
| 84530 | 0.8751 | 73972.2030 | 684130.2760 | 7.9884 | 85640.46317160 |
| 84500 | 0.0120 | 1014.0000 | 685144.2760 | 8.0004 | 85638.75256237 |
| 84440 | 0.0927 | 7827.5880 | 692971.8640 | 8.0931 | 85625.02180870 |
| 84290 | 0.0286 | 2410.6940 | 695382.5580 | 8.1217 | 85620.32062253 |
| 84045 | 0.0059 | 495.8655 | 695878.4235 | 8.1276 | 85619.17706334 |
| 84000 | 5.0100 | 420840.0000 | 1116718.4235 | 13.1376 | 85001.70681860 |
| 83990 | 0.0177 | 1486.6230 | 1118205.0465 | 13.1553 | 85000.34560215 |
| 83780 | 1.1105 | 93037.6900 | 1211242.7365 | 14.2658 | 84905.34961236 |
| 83535 | 0.0059 | 492.8565 | 1211735.5930 | 14.2717 | 84904.78310222 |
| 83435 | 0.0059 | 492.2665 | 1212227.8595 | 14.2776 | 84904.17573682 |
| 83420 | 1.0000 | 83420.0000 | 1295647.8595 | 15.2776 | 84807.02855815 |
| 83250 | 0.0060 | 499.5000 | 1296147.3595 | 15.2836 | 84806.41730351 |
| 83195 | 0.0120 | 998.3400 | 1297145.6995 | 15.2956 | 84805.15308324 |
| 83090 | 0.0060 | 498.5400 | 1297644.2395 | 15.3016 | 84804.48054452 |
| 83065 | 0.0082 | 681.1330 | 1298325.3725 | 15.3098 | 84803.54887066 |
| 83040 | 0.0060 | 498.2400 | 1298823.6125 | 15.3158 | 84802.85799632 |
| 82980 | 0.0180 | 1493.6400 | 1300317.2525 | 15.3338 | 84800.71818466 |
| 82750 | 0.9669 | 80010.9750 | 1380328.2275 | 16.3007 | 84679.07681879 |
| 82695 | 0.0068 | 562.3260 | 1380890.5535 | 16.3075 | 84678.24948643 |
| 82625 | 0.0060 | 495.7500 | 1381386.3035 | 16.3135 | 84677.49431452 |
| 82595 | 0.0210 | 1734.4950 | 1383120.7985 | 16.3345 | 84674.81701307 |
| 82530 | 0.0060 | 495.1800 | 1383615.9785 | 16.3405 | 84674.02946666 |
| 82305 | 0.0060 | 493.8300 | 1384109.8085 | 16.3465 | 84673.15991191 |
| 82120 | 0.0120 | 985.4400 | 1385095.2485 | 16.3585 | 84671.28700675 |
| 82080 | 0.0120 | 984.9600 | 1386080.2085 | 16.3705 | 84669.38752634 |
| 82000 | 0.0100 | 820.0000 | 1386900.2085 | 16.3805 | 84667.75791337 |
| 81900 | 0.2000 | 16380.0000 | 1403280.2085 | 16.5805 | 84634.37221435 |
| 81725 | 0.0061 | 498.5225 | 1403778.7310 | 16.5866 | 84633.30224398 |
| 81720 | 0.0183 | 1495.4760 | 1405274.2070 | 16.6049 | 84630.09153924 |
| 81630 | 0.0122 | 995.8860 | 1406270.0930 | 16.6171 | 84627.88892165 |
| 81550 | 0.0061 | 497.4550 | 1406767.5480 | 16.6232 | 84626.75946869 |
| 81250 | 0.0122 | 991.2500 | 1407758.7980 | 16.6354 | 84624.28303497 |
| 81180 | 0.0306 | 2484.1080 | 1410242.9060 | 16.6660 | 84617.95907836 |
| 80990 | 0.0200 | 1619.8000 | 1411862.7060 | 16.6860 | 84613.61057174 |
| 80900 | 0.0720 | 5824.8000 | 1417687.5060 | 16.7580 | 84597.65520945 |
| 80810 | 0.0414 | 3345.5340 | 1421033.0400 | 16.7994 | 84588.32101146 |
| 80525 | 0.0062 | 499.2550 | 1421532.2950 | 16.8056 | 84586.82195221 |
| 80385 | 0.0248 | 1993.5480 | 1423525.8430 | 16.8304 | 84580.63046630 |
| 80380 | 0.0062 | 498.3560 | 1424024.1990 | 16.8366 | 84579.08360358 |
| 80195 | 0.0200 | 1603.9000 | 1425628.0990 | 16.8566 | 84573.88198095 |
| 80130 | 0.0062 | 496.8060 | 1426124.9050 | 16.8628 | 84572.24808454 |
| 80110 | 0.1248 | 9997.7280 | 1436122.6330 | 16.9876 | 84539.46602228 |
| 80080 | 0.0186 | 1489.4880 | 1437612.1210 | 17.0062 | 84534.58862062 |
| 80035 | 0.0200 | 1600.7000 | 1439212.8210 | 17.0262 | 84529.30313282 |
| 80000 | 5.5400 | 443200.0000 | 1882412.8210 | 22.5662 | 83417.35963521 |
| 79945 | 0.0062 | 495.6590 | 1882908.4800 | 22.5724 | 83416.40587620 |
| 79900 | 0.0250 | 1997.5000 | 1884905.9800 | 22.5974 | 83412.51559914 |
| 79875 | 0.0200 | 1597.5000 | 1886503.4800 | 22.6174 | 83409.38746275 |
| 79510 | 0.0124 | 985.9240 | 1887489.4040 | 22.6298 | 83407.25079320 |
| 79490 | 0.0377 | 2996.7730 | 1890486.1770 | 22.6675 | 83400.73572295 |
| 79485 | 0.0200 | 1589.7000 | 1892075.8770 | 22.6875 | 83397.28383471 |
| 79375 | 0.0073 | 579.4375 | 1892655.3145 | 22.6948 | 83395.99002855 |
| 79245 | 0.0200 | 1584.9000 | 1894240.2145 | 22.7148 | 83392.33515153 |
| 79200 | 0.0505 | 3999.6000 | 1898239.8145 | 22.7653 | 83383.03534326 |
| 79110 | 0.1264 | 9999.5040 | 1908239.3185 | 22.8917 | 83359.44112932 |
| 79000 | 0.0100 | 790.0000 | 1909029.3185 | 22.9017 | 83357.53758455 |
| 78925 | 0.0126 | 994.4550 | 1910023.7735 | 22.9143 | 83355.10024308 |
| 78900 | 1.0000 | 78900.0000 | 1988923.7735 | 23.9143 | 83168.80584002 |
| 78640 | 0.0063 | 495.4320 | 1989419.2055 | 23.9206 | 83167.61308245 |
| 78560 | 0.0011 | 86.4160 | 1989505.6215 | 23.9217 | 83167.40120894 |
| 78430 | 0.0637 | 4995.9910 | 1994501.6125 | 23.9854 | 83154.81970282 |
| 78305 | 0.7169 | 56136.8545 | 2050638.4670 | 24.7023 | 83014.07022828 |
| 78210 | 0.0126 | 985.4460 | 2051623.9130 | 24.7149 | 83011.62104641 |
| 78200 | 0.0127 | 993.1400 | 2052617.0530 | 24.7276 | 83009.14981640 |
| 78110 | 0.1280 | 9998.0800 | 2062615.1330 | 24.8556 | 82983.92044449 |
| 78000 | 0.1150 | 8970.0000 | 2071585.1330 | 24.9706 | 82960.96741768 |
| 77180 | 0.0129 | 995.6220 | 2072580.7550 | 24.9835 | 82957.98246843 |
| 77110 | 0.1296 | 9993.4560 | 2082574.2110 | 25.1131 | 82927.80305896 |
| 77000 | 0.0100 | 770.0000 | 2083344.2110 | 25.1231 | 82925.44355593 |
| 76790 | 0.0651 | 4999.0290 | 2088343.2400 | 25.1882 | 82909.58623482 |
| 76500 | 0.0130 | 994.5000 | 2089337.7400 | 25.2012 | 82906.27985969 |
| 76470 | 0.0130 | 994.1100 | 2090331.8500 | 25.2142 | 82902.96142650 |
| 76405 | 0.0392 | 2995.0760 | 2093326.9260 | 25.2534 | 82892.87486041 |
| 76270 | 0.0131 | 999.1370 | 2094326.0630 | 25.2665 | 82889.44107811 |
| 76110 | 0.1313 | 9993.2430 | 2104319.3060 | 25.3978 | 82854.39313641 |
| 76000 | 0.0100 | 760.0000 | 2105079.3060 | 25.4078 | 82851.69538488 |
| 75920 | 0.0131 | 994.5520 | 2106073.8580 | 25.4209 | 82848.12331585 |
| 75900 | 0.0263 | 1996.1700 | 2108070.0280 | 25.4472 | 82840.94234336 |
| 75800 | 0.5700 | 43206.0000 | 2151276.0280 | 26.0172 | 82686.68526974 |
| 75765 | 0.0087 | 659.1555 | 2151935.1835 | 26.0259 | 82684.37147226 |
| 75600 | 0.0208 | 1572.4800 | 2153507.6635 | 26.0467 | 82678.71413653 |
| 75110 | 0.1331 | 9997.1410 | 2163504.8045 | 26.1798 | 82640.23424549 |
| 75000 | 6.2366 | 467745.0000 | 2631249.8045 | 32.4164 | 81170.32750398 |
| 74865 | 0.0178 | 1332.5970 | 2632582.4015 | 32.4342 | 81166.86711866 |
| 74740 | 0.0211 | 1577.0140 | 2634159.4155 | 32.4553 | 81162.68885205 |
| 74730 | 0.0339 | 2533.3470 | 2636692.7625 | 32.4892 | 81155.97683230 |
| 74660 | 0.0118 | 880.9880 | 2637573.7505 | 32.5010 | 81153.61836559 |
| 74110 | 0.1568 | 11620.4480 | 2649194.1985 | 32.6578 | 81119.79981811 |
| 74005 | 10.0000 | 740050.0000 | 3389244.1985 | 42.6578 | 79451.92200489 |
| 74000 | 10.0100 | 740740.0000 | 4129984.1985 | 52.6678 | 78415.73406332 |
| 73960 | 0.0135 | 998.4600 | 4130982.6585 | 52.6813 | 78414.59224621 |
| 73825 | 1.0000 | 73825.0000 | 4204807.6585 | 53.6813 | 78329.09520634 |
| 73800 | 0.0075 | 553.5000 | 4205361.1585 | 53.6888 | 78328.46251918 |
| 73705 | 0.0135 | 995.0175 | 4206356.1760 | 53.7023 | 78327.30024599 |
| 73545 | 0.0271 | 1993.0695 | 4208349.2455 | 53.7294 | 78324.88815248 |
| 73500 | 0.2000 | 14700.0000 | 4223049.2455 | 53.9294 | 78306.99480246 |
| 73110 | 0.1367 | 9994.1370 | 4233043.3825 | 54.0661 | 78293.85479071 |
| 73060 | 0.0410 | 2995.4600 | 4236038.8425 | 54.1071 | 78289.88880387 |
| 73000 | 0.0100 | 730.0000 | 4236768.8425 | 54.1171 | 78288.91131454 |
| 72110 | 0.1386 | 9994.4460 | 4246763.2885 | 54.2557 | 78273.12685119 |
| 72105 | 0.0377 | 2718.3585 | 4249481.6470 | 54.2934 | 78268.84385579 |
| 72000 | 24.5505 | 1767636.0000 | 6017117.6470 | 78.8439 | 76316.84438492 |
| 71910 | 0.2167 | 15582.8970 | 6032700.5440 | 79.0606 | 76304.76550899 |
| 71690 | 0.0139 | 996.4910 | 6033697.0350 | 79.0745 | 76303.95430891 |
| 71455 | 0.0278 | 1986.4490 | 6035683.4840 | 79.1023 | 76302.25017477 |
| 71255 | 0.0140 | 997.5700 | 6036681.0540 | 79.1163 | 76301.35704021 |
| 71180 | 0.0140 | 996.5200 | 6037677.5740 | 79.1303 | 76300.45095242 |
| 71110 | 0.1406 | 9998.0660 | 6047675.6400 | 79.2709 | 76291.24483259 |
| 71000 | 10.5100 | 746210.0000 | 6793885.6400 | 89.7809 | 75671.83710567 |
| 70715 | 0.0141 | 997.0815 | 6794882.7215 | 89.7950 | 75671.05876162 |
| 70385 | 0.0710 | 4997.3350 | 6799880.0565 | 89.8660 | 75666.88243051 |
| 70110 | 0.1426 | 9997.6860 | 6809877.7425 | 90.0086 | 75658.07870026 |
| 70100 | 0.1061 | 7437.6100 | 6817315.3525 | 90.1147 | 75651.53468302 |
| 70010 | 0.0100 | 700.1000 | 6818015.4525 | 90.1247 | 75650.90871315 |
| 70005 | 10.0000 | 700050.0000 | 7518065.4525 | 100.1247 | 75087.02100980 |
| 70000 | 0.5686 | 39802.0000 | 7557867.4525 | 100.6933 | 75058.29536325 |
| 69700 | 0.9000 | 62730.0000 | 7620597.4525 | 101.5933 | 75010.82701812 |
| 69110 | 0.1000 | 6911.0000 | 7627508.4525 | 101.6933 | 75005.02444605 |
| 69005 | 0.0100 | 690.0500 | 7628198.5025 | 101.7033 | 75004.43449229 |
| 69000 | 1.1000 | 75900.0000 | 7704098.5025 | 102.8033 | 74940.18676930 |
| 68800 | 0.0200 | 1376.0000 | 7705474.5025 | 102.8233 | 74938.99245113 |
| 68110 | 0.2000 | 13622.0000 | 7719096.5025 | 103.0233 | 74925.73527057 |
| 68000 | 0.0100 | 680.0000 | 7719776.5025 | 103.0333 | 74925.06308640 |
| 67110 | 0.1000 | 6711.0000 | 7726487.5025 | 103.1333 | 74917.48545329 |
| 67000 | 7.4120 | 496604.0000 | 8223091.5025 | 110.5453 | 74386.62252036 |
| 66665 | 0.0625 | 4166.5625 | 8227258.0650 | 110.6078 | 74382.25934337 |
| 66600 | 0.3130 | 20845.8000 | 8248103.8650 | 110.9208 | 74360.29910531 |
| 66500 | 0.1000 | 6650.0000 | 8254753.8650 | 111.0208 | 74353.21908147 |
| 66110 | 0.1000 | 6611.0000 | 8261364.8650 | 111.1208 | 74345.80083117 |
| 66000 | 0.7625 | 50325.0000 | 8311689.8650 | 111.8833 | 74288.92305643 |
| 65110 | 0.1000 | 6511.0000 | 8318200.8650 | 111.9833 | 74280.72636724 |
| 65005 | 0.0100 | 650.0500 | 8318850.9150 | 111.9933 | 74279.89812783 |