| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 49010 | 0.0100 | 490.1000 | 490.1000 | 0.0100 | 49010.00000000 |
| 48860 | 0.5000 | 24430.0000 | 24920.1000 | 0.5100 | 48862.94117647 |
| 48600 | 0.1470 | 7144.2000 | 32064.3000 | 0.6570 | 48804.10958904 |
| 48020 | 0.0100 | 480.2000 | 32544.5000 | 0.6670 | 48792.35382309 |
| 47800 | 1.0000 | 47800.0000 | 80344.5000 | 1.6670 | 48197.06058788 |
| 47745 | 0.0105 | 501.3225 | 80845.8225 | 1.6775 | 48194.23099851 |
| 47525 | 0.2000 | 9505.0000 | 90350.8225 | 1.8775 | 48122.94141145 |
| 47020 | 0.0100 | 470.2000 | 90821.0225 | 1.8875 | 48117.09801325 |
| 47000 | 0.3974 | 18677.8000 | 109498.8225 | 2.2849 | 47922.80734387 |
| 46525 | 0.0012 | 55.8300 | 109554.6525 | 2.2861 | 47922.07361883 |
| 46505 | 0.2000 | 9301.0000 | 118855.6525 | 2.4861 | 47808.07389083 |
| 46500 | 1.0093 | 46932.4500 | 165788.1025 | 3.4954 | 47430.36633862 |
| 46020 | 0.0115 | 529.2300 | 166317.3325 | 3.5069 | 47425.74139553 |
| 46000 | 0.2098 | 9650.8000 | 175968.1325 | 3.7167 | 47345.26125326 |
| 45130 | 0.0221 | 997.3730 | 176965.5055 | 3.7388 | 47332.16687172 |
| 45025 | 0.2000 | 9005.0000 | 185970.5055 | 3.9388 | 47215.01612166 |
| 45020 | 0.0100 | 450.2000 | 186420.7055 | 3.9488 | 47209.45743011 |
| 45000 | 0.2096 | 9432.0000 | 195852.7055 | 4.1584 | 47098.09193440 |
| 44870 | 0.0111 | 498.0570 | 196350.7625 | 4.1695 | 47092.16033097 |
| 44655 | 0.0163 | 727.8765 | 197078.6390 | 4.1858 | 47082.66974055 |
| 44500 | 0.0094 | 418.3000 | 197496.9390 | 4.1952 | 47076.88286613 |
| 44150 | 0.0226 | 997.7900 | 198494.7290 | 4.2178 | 47061.19991465 |
| 44140 | 0.0679 | 2997.1060 | 201491.8350 | 4.2857 | 47014.91821639 |
| 44075 | 0.0226 | 996.0950 | 202487.9300 | 4.3083 | 46999.49632105 |
| 44020 | 0.0100 | 440.2000 | 202928.1300 | 4.3183 | 46992.59662367 |
| 44000 | 0.0139 | 611.6000 | 203539.7300 | 4.3322 | 46982.99478325 |
| 43760 | 0.0121 | 529.4960 | 204069.2260 | 4.3443 | 46974.01790852 |
| 43670 | 0.0228 | 995.6760 | 205064.9020 | 4.3671 | 46956.76810698 |
| 43665 | 0.0229 | 999.9285 | 206064.8305 | 4.3900 | 46939.59692483 |
| 43585 | 0.0458 | 1996.1930 | 208061.0235 | 4.4358 | 46904.96043555 |
| 43500 | 0.0097 | 421.9500 | 208482.9735 | 4.4455 | 46897.53087392 |
| 43430 | 0.0115 | 499.4450 | 208982.4185 | 4.4570 | 46888.58391295 |
| 43190 | 0.0966 | 4172.1540 | 213154.5725 | 4.5536 | 46810.12221100 |
| 43165 | 0.0399 | 1722.2835 | 214876.8560 | 4.5935 | 46778.45999782 |
| 43150 | 0.0231 | 996.7650 | 215873.6210 | 4.6166 | 46760.30433652 |
| 43095 | 0.0464 | 1999.6080 | 217873.2290 | 4.6630 | 46723.83208235 |
| 43020 | 0.0100 | 430.2000 | 218303.4290 | 4.6730 | 46715.90605607 |
| 43000 | 0.0101 | 434.3000 | 218737.7290 | 4.6831 | 46707.89199462 |
| 42670 | 0.1776 | 7578.1920 | 226315.9210 | 4.8607 | 46560.35571008 |
| 42600 | 0.0050 | 213.0000 | 226528.9210 | 4.8657 | 46556.28604312 |
| 42500 | 0.0118 | 501.5000 | 227030.4210 | 4.8775 | 46546.47278319 |
| 42230 | 0.0168 | 709.4640 | 227739.8850 | 4.8943 | 46531.65621233 |
| 42195 | 0.0109 | 459.9255 | 228199.8105 | 4.9052 | 46522.01959145 |
| 42175 | 0.0474 | 1999.0950 | 230198.9055 | 4.9526 | 46480.41543836 |
| 42155 | 0.0948 | 3996.2940 | 234195.1995 | 5.0474 | 46399.17571423 |
| 42020 | 0.0100 | 420.2000 | 234615.3995 | 5.0574 | 46390.51676751 |
| 42005 | 1.0000 | 42005.0000 | 276620.3995 | 6.0574 | 45666.52350844 |
| 42000 | 99.1238 | 4163199.6000 | 4439819.9995 | 105.1812 | 42211.15560100 |
| 41990 | 0.0338 | 1419.2620 | 4441239.2615 | 105.2150 | 42211.08455543 |
| 41680 | 0.0379 | 1579.6720 | 4442818.9335 | 105.2529 | 42210.89331980 |
| 41625 | 0.0275 | 1144.6875 | 4443963.6210 | 105.2804 | 42210.74028024 |
| 41330 | 0.0241 | 996.0530 | 4444959.6740 | 105.3045 | 42210.53871392 |
| 41180 | 0.0394 | 1622.4920 | 4446582.1660 | 105.3439 | 42210.15327893 |
| 41135 | 0.0243 | 999.5805 | 4447581.7465 | 105.3682 | 42209.90532722 |
| 41020 | 0.0100 | 410.2000 | 4447991.9465 | 105.3782 | 42209.79240963 |
| 41000 | 0.0991 | 4063.1000 | 4452055.0465 | 105.4773 | 42208.65576290 |
| 40935 | 0.0244 | 998.8140 | 4453053.8605 | 105.5017 | 42208.36119702 |
| 40685 | 0.0490 | 1993.5650 | 4455047.4255 | 105.5507 | 42207.65400419 |
| 40500 | 0.0147 | 595.3500 | 4455642.7755 | 105.5654 | 42207.41621308 |
| 40310 | 0.0177 | 713.4870 | 4456356.2625 | 105.5831 | 42207.09812934 |
| 40190 | 0.1244 | 4999.6360 | 4461355.8985 | 105.7075 | 42204.72434312 |
| 40100 | 0.5000 | 20050.0000 | 4481405.8985 | 106.2075 | 42194.81579455 |
| 40010 | 0.0100 | 400.1000 | 4481805.9985 | 106.2175 | 42194.61010191 |
| 40000 | 0.6155 | 24620.0000 | 4506425.9985 | 106.8330 | 42181.96623234 |
| 39870 | 0.0139 | 554.1930 | 4506980.1915 | 106.8469 | 42181.66546245 |
| 39830 | 0.0355 | 1413.9650 | 4508394.1565 | 106.8824 | 42180.88437853 |
| 39695 | 0.3044 | 12083.1580 | 4520477.3145 | 107.1868 | 42173.82471069 |
| 39680 | 0.0504 | 1999.8720 | 4522477.1865 | 107.2372 | 42172.65264759 |
| 39665 | 0.1260 | 4997.7900 | 4527474.9765 | 107.3632 | 42169.70970034 |
| 39600 | 1.0000 | 39600.0000 | 4567074.9765 | 108.3632 | 42145.99584084 |
| 39350 | 0.0254 | 999.4900 | 4568074.4665 | 108.3886 | 42145.34062162 |
| 39020 | 0.0100 | 390.2000 | 4568464.6665 | 108.3986 | 42145.05230234 |
| 38865 | 0.0129 | 501.3585 | 4568966.0250 | 108.4115 | 42144.66200541 |
| 38020 | 0.0100 | 380.2000 | 4569346.2250 | 108.4215 | 42144.28157699 |
| 38000 | 10.0000 | 380000.0000 | 4949346.2250 | 118.4215 | 41794.32134367 |
| 37805 | 0.0330 | 1247.5650 | 4950593.7900 | 118.4545 | 41793.20996670 |
| 37620 | 0.1207 | 4540.7340 | 4955134.5240 | 118.5752 | 41788.96197519 |
| 37450 | 1.0000 | 37450.0000 | 4992584.5240 | 119.5752 | 41752.67550462 |
| 37440 | 1.0000 | 37440.0000 | 5030024.5240 | 120.5752 | 41716.90798771 |
| 37020 | 0.0100 | 370.2000 | 5030394.7240 | 120.5852 | 41716.51847822 |
| 37000 | 1.0000 | 37000.0000 | 5067394.7240 | 121.5852 | 41677.72659830 |
| 36200 | 0.0100 | 362.0000 | 5067756.7240 | 121.5952 | 41677.27610958 |
| 36065 | 0.0010 | 36.0650 | 5067792.7890 | 121.5962 | 41677.22995455 |
| 36020 | 0.0100 | 360.2000 | 5068152.9890 | 121.6062 | 41676.76474555 |
| 35935 | 0.0100 | 359.3500 | 5068512.3390 | 121.6162 | 41676.29262384 |
| 35030 | 0.0100 | 350.3000 | 5068862.6390 | 121.6262 | 41675.74617147 |
| 35000 | 0.8000 | 28000.0000 | 5096862.6390 | 122.4262 | 41632.12318115 |
| 34050 | 0.0100 | 340.5000 | 5097203.1390 | 122.4362 | 41631.50390979 |
| 34000 | 10.4000 | 353600.0000 | 5450803.1390 | 132.8362 | 41034.01888190 |
| 33845 | 0.0154 | 521.2130 | 5451324.3520 | 132.8516 | 41033.18553935 |
| 33835 | 0.0030 | 101.5050 | 5451425.8570 | 132.8546 | 41033.02299657 |
| 33500 | 0.8955 | 29999.2500 | 5481425.1070 | 133.7501 | 40982.58698124 |
| 33050 | 0.0100 | 330.5000 | 5481755.6070 | 133.7601 | 40981.99393541 |
| 33040 | 0.0118 | 389.8720 | 5482145.4790 | 133.7719 | 40981.29337327 |
| 33000 | 0.9000 | 29700.0000 | 5511845.4790 | 134.6719 | 40927.95511907 |
| 32900 | 0.1000 | 3290.0000 | 5515135.4790 | 134.7719 | 40921.99842104 |
| 32550 | 0.0100 | 325.5000 | 5515460.9790 | 134.7819 | 40921.37726950 |
| 32500 | 10.3700 | 337025.0000 | 5852485.9790 | 145.1519 | 40319.73387190 |
| 32410 | 0.0150 | 486.1500 | 5852972.1290 | 145.1669 | 40318.91656431 |
| 32380 | 0.0300 | 971.4000 | 5853943.5290 | 145.1969 | 40317.27625728 |
| 32250 | 0.2300 | 7417.5000 | 5861361.0290 | 145.4269 | 40304.51745172 |
| 32230 | 0.2293 | 7390.3390 | 5868751.3680 | 145.6562 | 40291.80610231 |
| 32000 | 2.8023 | 89673.6000 | 5958424.9680 | 148.4585 | 40135.29011811 |
| 31935 | 0.0020 | 63.8700 | 5958488.8380 | 148.4605 | 40135.17964711 |
| 31500 | 0.0158 | 497.7000 | 5958986.5380 | 148.4763 | 40134.26074060 |
| 31315 | 0.0180 | 563.6700 | 5959550.2080 | 148.4943 | 40133.19169827 |
| 31285 | 0.0150 | 469.2750 | 5960019.4830 | 148.5093 | 40132.29799750 |
| 31275 | 0.0150 | 469.1250 | 5960488.6080 | 148.5243 | 40131.40346731 |
| 31245 | 0.0600 | 1874.7000 | 5962363.3080 | 148.5843 | 40127.81503833 |
| 31215 | 0.0300 | 936.4500 | 5963299.7580 | 148.6143 | 40126.01585446 |
| 31185 | 0.2238 | 6979.2030 | 5970278.9610 | 148.8381 | 40112.57172055 |
| 31160 | 0.0800 | 2492.8000 | 5972771.7610 | 148.9181 | 40107.76232708 |
| 31080 | 0.0100 | 310.8000 | 5973082.5610 | 148.9281 | 40107.15614448 |
| 31000 | 0.6236 | 19331.6000 | 5992414.1610 | 149.5517 | 40069.18116611 |
| 30985 | 0.0077 | 238.5845 | 5992652.7455 | 149.5594 | 40068.71347104 |
| 30910 | 0.0150 | 463.6500 | 5993116.3955 | 149.5744 | 40067.79499366 |
| 30670 | 0.0150 | 460.0500 | 5993576.4455 | 149.5894 | 40066.85263461 |
| 30500 | 0.0186 | 567.3000 | 5994143.7455 | 149.6080 | 40065.66323659 |
| 30370 | 0.0150 | 455.5500 | 5994599.2955 | 149.6230 | 40064.69122728 |
| 30005 | 0.0066 | 198.0330 | 5994797.3285 | 149.6296 | 40064.24750517 |
| 30000 | 22.4587 | 673761.0000 | 6668558.3285 | 172.0883 | 38750.79437998 |
| 29500 | 10.0169 | 295498.5500 | 6964056.8785 | 182.1052 | 38241.94409880 |
| 29200 | 0.1000 | 2920.0000 | 6966976.8785 | 182.2052 | 38236.98159273 |
| 29190 | 0.8726 | 25471.1940 | 6992448.0725 | 183.0778 | 38193.86114810 |
| 29025 | 0.5000 | 14512.5000 | 7006960.5725 | 183.5778 | 38168.88846309 |
| 29010 | 0.2100 | 6092.1000 | 7013052.6725 | 183.7878 | 38158.42331482 |
| 29000 | 0.0515 | 1493.5000 | 7014546.1725 | 183.8393 | 38155.85771106 |
| 28500 | 0.0263 | 749.5500 | 7015295.7225 | 183.8656 | 38154.47654428 |
| 28100 | 0.3000 | 8430.0000 | 7023725.7225 | 184.1656 | 38138.09811659 |
| 28010 | 0.2200 | 6162.2000 | 7029887.9225 | 184.3856 | 38126.01375867 |
| 28000 | 0.0490 | 1372.0000 | 7031259.9225 | 184.4346 | 38123.32351142 |
| 27500 | 0.0373 | 1025.7500 | 7032285.6725 | 184.4719 | 38121.17548797 |
| 27100 | 0.6500 | 17615.0000 | 7049900.6725 | 185.1219 | 38082.47793751 |
| 27010 | 0.2300 | 6212.3000 | 7056112.9725 | 185.3519 | 38068.73828917 |
| 27000 | 0.0334 | 901.8000 | 7057014.7725 | 185.3853 | 38066.74408651 |
| 26500 | 0.0377 | 999.0500 | 7058013.8225 | 185.4230 | 38064.39234885 |
| 26000 | 3.0536 | 79393.6000 | 7137407.4225 | 188.4766 | 37868.93132888 |
| 25500 | 0.0392 | 999.6000 | 7138407.0225 | 188.5158 | 37866.35933168 |
| 25150 | 2.0000 | 50300.0000 | 7188707.0225 | 190.5158 | 37732.86531878 |
| 25130 | 0.3980 | 10001.7400 | 7198708.7625 | 190.9138 | 37706.59199335 |
| 25000 | 0.0443 | 1107.5000 | 7199816.2625 | 190.9581 | 37703.64421567 |
| 24610 | 0.2000 | 4922.0000 | 7204738.2625 | 191.1581 | 37689.94493302 |
| 24500 | 0.0408 | 999.6000 | 7205737.8625 | 191.1989 | 37687.13032606 |
| 24000 | 0.0462 | 1108.8000 | 7206846.6625 | 191.2451 | 37683.82386006 |
| 23500 | 0.0425 | 998.7500 | 7207845.4125 | 191.2876 | 37680.67251876 |
| 23000 | 0.0417 | 959.1000 | 7208804.5125 | 191.3293 | 37677.47288314 |
| 22800 | 1.0000 | 22800.0000 | 7231604.5125 | 192.3293 | 37600.11871566 |
| 22500 | 0.0444 | 999.0000 | 7232603.5125 | 192.3737 | 37596.63359648 |
| 22000 | 0.0504 | 1108.8000 | 7233712.3125 | 192.4241 | 37592.54850354 |
| 21500 | 0.0292 | 627.8000 | 7234340.1125 | 192.4533 | 37590.10685969 |