| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 52870 | 0.5000 | 26435.0000 | 26435.0000 | 0.5000 | 52870.00000000 |
| 52390 | 0.0358 | 1875.5620 | 28310.5620 | 0.5358 | 52837.92833147 |
| 51940 | 0.2285 | 11868.2900 | 40178.8520 | 0.7643 | 52569.47795368 |
| 51740 | 0.0966 | 4998.0840 | 45176.9360 | 0.8609 | 52476.40376350 |
| 50610 | 0.0098 | 495.9780 | 45672.9140 | 0.8707 | 52455.39680717 |
| 49095 | 0.0009 | 44.1855 | 45717.0995 | 0.8716 | 52451.92691602 |
| 49000 | 0.0207 | 1014.3000 | 46731.3995 | 0.8923 | 52371.84747282 |
| 48110 | 0.1187 | 5710.6570 | 52442.0565 | 1.0110 | 51871.47032641 |
| 47040 | 0.0212 | 997.2480 | 53439.3045 | 1.0322 | 51772.23842279 |
| 46020 | 0.0100 | 460.2000 | 53899.5045 | 1.0422 | 51717.04519286 |
| 46000 | 0.2098 | 9650.8000 | 63550.3045 | 1.2520 | 50759.02915335 |
| 45975 | 0.0344 | 1581.5400 | 65131.8445 | 1.2864 | 50631.09802550 |
| 45785 | 0.0376 | 1721.5160 | 66853.3605 | 1.3240 | 50493.47469789 |
| 45590 | 0.0219 | 998.4210 | 67851.7815 | 1.3459 | 50413.68712386 |
| 45260 | 0.0220 | 995.7200 | 68847.5015 | 1.3679 | 50330.80013159 |
| 45020 | 0.0100 | 450.2000 | 69297.7015 | 1.3779 | 50292.25742071 |
| 45000 | 0.2000 | 9000.0000 | 78297.7015 | 1.5779 | 49621.45985170 |
| 44100 | 0.0226 | 996.6600 | 79294.3615 | 1.6005 | 49543.49359575 |
| 44020 | 0.0100 | 440.2000 | 79734.5615 | 1.6105 | 49509.19683328 |
| 44000 | 0.0035 | 154.0000 | 79888.5615 | 1.6140 | 49497.25000000 |
| 43300 | 0.1154 | 4996.8200 | 84885.3815 | 1.7294 | 49083.71776339 |
| 43260 | 0.0365 | 1578.9900 | 86464.3715 | 1.7659 | 48963.34531967 |
| 43155 | 0.0231 | 996.8805 | 87461.2520 | 1.7890 | 48888.34656233 |
| 43050 | 2.0000 | 86100.0000 | 173561.2520 | 3.7890 | 45806.61177092 |
| 43020 | 0.0100 | 430.2000 | 173991.4520 | 3.7990 | 45799.27665175 |
| 43000 | 0.1162 | 4996.6000 | 178988.0520 | 3.9152 | 45716.19636289 |
| 42600 | 0.0050 | 213.0000 | 179201.0520 | 3.9202 | 45712.22182542 |
| 42585 | 0.0234 | 996.4890 | 180197.5410 | 3.9436 | 45693.66593975 |
| 42500 | 0.0470 | 1997.5000 | 182195.0410 | 3.9906 | 45656.05197213 |
| 42195 | 0.0345 | 1455.7275 | 183650.7685 | 4.0251 | 45626.38654940 |
| 42020 | 0.0100 | 420.2000 | 184070.9685 | 4.0351 | 45617.44900994 |
| 42000 | 98.8238 | 4150599.6000 | 4334670.5685 | 102.8589 | 42141.91060278 |
| 41955 | 0.0476 | 1997.0580 | 4336667.6265 | 102.9065 | 42141.82414619 |
| 41790 | 0.2392 | 9996.1680 | 4346663.7945 | 103.1457 | 42141.00824853 |
| 41740 | 0.0239 | 997.5860 | 4347661.3805 | 103.1696 | 42140.91535200 |
| 41650 | 0.8435 | 35131.7750 | 4382793.1555 | 104.0131 | 42136.93424674 |
| 41580 | 0.1202 | 4997.9160 | 4387791.0715 | 104.1333 | 42136.29138326 |
| 41500 | 0.0391 | 1622.6500 | 4389413.7215 | 104.1724 | 42136.05255807 |
| 41395 | 0.2058 | 8519.0910 | 4397932.8125 | 104.3782 | 42134.59144247 |
| 41260 | 0.0152 | 627.1520 | 4398559.9645 | 104.3934 | 42134.46409926 |
| 41160 | 0.1148 | 4725.1680 | 4403285.1325 | 104.5082 | 42133.39367150 |
| 41020 | 0.0100 | 410.2000 | 4403695.3325 | 104.5182 | 42133.28714521 |
| 41000 | 0.0991 | 4063.1000 | 4407758.4325 | 104.6173 | 42132.21362528 |
| 40800 | 0.0245 | 999.6000 | 4408758.0325 | 104.6418 | 42131.90171136 |
| 40500 | 0.0147 | 595.3500 | 4409353.3825 | 104.6565 | 42131.67249526 |
| 40440 | 0.0247 | 998.8680 | 4410352.2505 | 104.6812 | 42131.27333752 |
| 40010 | 0.0100 | 400.1000 | 4410752.3505 | 104.6912 | 42131.07071559 |
| 40000 | 0.3155 | 12620.0000 | 4423372.3505 | 105.0067 | 42124.66776406 |
| 39950 | 0.0125 | 499.3750 | 4423871.7255 | 105.0192 | 42124.40892237 |
| 39735 | 0.0125 | 496.6875 | 4424368.4130 | 105.0317 | 42124.12455478 |
| 39600 | 1.0000 | 39600.0000 | 4463968.4130 | 106.0317 | 42100.31917813 |
| 39500 | 0.0158 | 624.1000 | 4464592.5130 | 106.0475 | 42099.93175700 |
| 39270 | 0.0127 | 498.7290 | 4465091.2420 | 106.0602 | 42099.59289158 |
| 39020 | 0.0100 | 390.2000 | 4465481.4420 | 106.0702 | 42099.30255623 |
| 39000 | 0.0147 | 573.3000 | 4466054.7420 | 106.0849 | 42098.87309127 |
| 38865 | 0.0129 | 501.3585 | 4466556.1005 | 106.0978 | 42098.47989779 |
| 38860 | 0.0257 | 998.7020 | 4467554.8025 | 106.1235 | 42097.69563292 |
| 38640 | 0.0134 | 517.7760 | 4468072.5785 | 106.1369 | 42097.25909180 |
| 38500 | 0.0143 | 550.5500 | 4468623.1285 | 106.1512 | 42096.77449242 |
| 38435 | 0.0260 | 999.3100 | 4469622.4385 | 106.1772 | 42095.87782029 |
| 38020 | 0.0100 | 380.2000 | 4470002.6385 | 106.1872 | 42095.49398138 |
| 38015 | 0.0795 | 3022.1925 | 4473024.8310 | 106.2667 | 42092.44129158 |
| 38010 | 0.0131 | 497.9310 | 4473522.7620 | 106.2798 | 42091.93809172 |
| 38000 | 0.0143 | 543.4000 | 4474066.1620 | 106.2941 | 42091.38759348 |
| 37805 | 0.0330 | 1247.5650 | 4475313.7270 | 106.3271 | 42090.05725727 |
| 37800 | 0.0583 | 2203.7400 | 4477517.4670 | 106.3854 | 42087.70627361 |
| 37620 | 0.1207 | 4540.7340 | 4482058.2010 | 106.5061 | 42082.64316316 |
| 37450 | 1.0000 | 37450.0000 | 4519508.2010 | 107.5061 | 42039.55125337 |
| 37440 | 1.0000 | 37440.0000 | 4556948.2010 | 108.5061 | 41997.16145913 |
| 37380 | 0.0991 | 3704.3580 | 4560652.5590 | 108.6052 | 41992.94839474 |
| 37020 | 0.0100 | 370.2000 | 4561022.7590 | 108.6152 | 41992.49054460 |
| 37000 | 1.0000 | 37000.0000 | 4598022.7590 | 109.6152 | 41946.94494012 |
| 36975 | 0.0270 | 998.3250 | 4599021.0840 | 109.6422 | 41945.72057109 |
| 36960 | 0.1116 | 4124.7360 | 4603145.8200 | 109.7538 | 41940.65098429 |
| 36200 | 0.0100 | 362.0000 | 4603507.8200 | 109.7638 | 41940.12798391 |
| 36065 | 0.0010 | 36.0650 | 4603543.8850 | 109.7648 | 41940.07445921 |
| 36020 | 0.0100 | 360.2000 | 4603904.0850 | 109.7748 | 41939.53516654 |
| 36000 | 0.0128 | 460.8000 | 4604364.8850 | 109.7876 | 41938.84268351 |
| 35935 | 0.0100 | 359.3500 | 4604724.2350 | 109.7976 | 41938.29587350 |
| 35900 | 0.0278 | 998.0200 | 4605722.2550 | 109.8254 | 41936.76740535 |
| 35700 | 0.1160 | 4141.2000 | 4609863.4550 | 109.9414 | 41930.18694505 |
| 35280 | 0.0485 | 1711.0800 | 4611574.5350 | 109.9899 | 41927.25454792 |
| 35055 | 0.0403 | 1412.7165 | 4612987.2515 | 110.0302 | 41924.73749480 |
| 35030 | 0.0100 | 350.3000 | 4613337.5515 | 110.0402 | 41924.11092946 |
| 35000 | 1.3000 | 45500.0000 | 4658837.5515 | 111.3402 | 41843.26551865 |
| 34635 | 0.0160 | 554.1600 | 4659391.7115 | 111.3562 | 41842.22981298 |
| 34440 | 0.0580 | 1997.5200 | 4661389.2315 | 111.4142 | 41838.37636046 |
| 34050 | 0.0100 | 340.5000 | 4661729.7315 | 111.4242 | 41837.67737619 |
| 34020 | 0.1468 | 4994.1360 | 4666723.8675 | 111.5710 | 41827.39123518 |
| 34000 | 0.4588 | 15599.2000 | 4682323.0675 | 112.0298 | 41795.33541522 |
| 33900 | 0.2000 | 6780.0000 | 4689103.0675 | 112.2298 | 41781.26547049 |
| 33845 | 0.0154 | 521.2130 | 4689624.2805 | 112.2452 | 41780.17661780 |
| 33835 | 0.0030 | 101.5050 | 4689725.7855 | 112.2482 | 41779.96427114 |
| 33680 | 0.0148 | 498.4640 | 4690224.2495 | 112.2630 | 41778.89642625 |
| 33600 | 0.2855 | 9592.8000 | 4699817.0495 | 112.5485 | 41758.14914903 |
| 33500 | 0.8955 | 29999.2500 | 4729816.2995 | 113.4440 | 41692.96128046 |
| 33300 | 0.0100 | 333.0000 | 4730149.2995 | 113.4540 | 41692.22151268 |
| 33050 | 1.0100 | 33380.5000 | 4763529.7995 | 114.4640 | 41615.96484047 |
| 33040 | 0.0118 | 389.8720 | 4763919.6715 | 114.4758 | 41615.08084241 |
| 33005 | 0.0500 | 1650.2500 | 4765569.9215 | 114.5258 | 41611.32182879 |
| 33000 | 0.4000 | 13200.0000 | 4778769.9215 | 114.9258 | 41581.35006674 |
| 32900 | 0.1000 | 3290.0000 | 4782059.9215 | 115.0258 | 41573.80275990 |
| 32550 | 0.0100 | 325.5000 | 4782385.4215 | 115.0358 | 41573.01832560 |
| 32500 | 0.1000 | 3250.0000 | 4785635.4215 | 115.1358 | 41565.13805002 |
| 32410 | 0.0150 | 486.1500 | 4786121.5715 | 115.1508 | 41563.94546542 |
| 32380 | 0.0300 | 971.4000 | 4787092.9715 | 115.1808 | 41561.55341428 |
| 32250 | 0.2300 | 7417.5000 | 4794510.4715 | 115.4108 | 41542.99659564 |
| 32230 | 0.2293 | 7390.3390 | 4801900.8105 | 115.6401 | 41524.53007650 |
| 32000 | 2.3010 | 73632.0000 | 4875532.8105 | 117.9411 | 41338.70898694 |
| 31935 | 0.0020 | 63.8700 | 4875596.6805 | 117.9431 | 41338.54952515 |
| 31500 | 0.0158 | 497.7000 | 4876094.3805 | 117.9589 | 41337.23170104 |
| 31455 | 0.1000 | 3145.5000 | 4879239.8805 | 118.0589 | 41328.86110662 |
| 31315 | 0.0180 | 563.6700 | 4879803.5505 | 118.0769 | 41327.33456332 |
| 31285 | 0.0150 | 469.2750 | 4880272.8255 | 118.0919 | 41326.05898880 |
| 31275 | 0.0150 | 469.1250 | 4880741.9505 | 118.1069 | 41324.78246826 |
| 31245 | 0.0600 | 1874.7000 | 4882616.6505 | 118.1669 | 41319.66439417 |
| 31215 | 0.0300 | 936.4500 | 4883553.1005 | 118.1969 | 41317.09969128 |
| 31185 | 0.2238 | 6979.2030 | 4890532.3035 | 118.4207 | 41297.95131679 |
| 31160 | 0.0800 | 2492.8000 | 4893025.1035 | 118.5007 | 41291.10717067 |
| 31080 | 0.0100 | 310.8000 | 4893335.9035 | 118.5107 | 41290.24555167 |
| 31000 | 0.1236 | 3831.6000 | 4897167.5035 | 118.6343 | 41279.52458522 |
| 30985 | 0.0077 | 238.5845 | 4897406.0880 | 118.6420 | 41278.85645893 |
| 30910 | 0.0150 | 463.6500 | 4897869.7380 | 118.6570 | 41277.54568209 |
| 30670 | 0.0150 | 460.0500 | 4898329.7880 | 118.6720 | 41276.20490090 |
| 30500 | 0.0186 | 567.3000 | 4898897.0880 | 118.6906 | 41274.51616219 |
| 30370 | 0.0150 | 455.5500 | 4899352.6380 | 118.7056 | 41273.13823442 |
| 30105 | 1.0000 | 30105.0000 | 4929457.6380 | 119.7056 | 41179.84152788 |
| 30005 | 0.0066 | 198.0330 | 4929655.6710 | 119.7122 | 41179.22543400 |
| 30000 | 12.4587 | 373761.0000 | 5303416.6710 | 132.1709 | 40125.44872585 |
| 29500 | 10.0169 | 295498.5500 | 5598915.2210 | 142.1878 | 39376.90308873 |
| 29200 | 0.1000 | 2920.0000 | 5601835.2210 | 142.2878 | 39369.75075165 |
| 29190 | 0.8726 | 25471.1940 | 5627306.4150 | 143.1604 | 39307.70251410 |
| 29025 | 0.5000 | 14512.5000 | 5641818.9150 | 143.6604 | 39271.91428536 |
| 29010 | 0.2100 | 6092.1000 | 5647911.0150 | 143.8704 | 39256.93551279 |
| 29000 | 0.2239 | 6493.1000 | 5654404.1150 | 144.0943 | 39240.99783961 |
| 28500 | 0.0263 | 749.5500 | 5655153.6650 | 144.1206 | 39239.03775727 |
| 28100 | 0.3000 | 8430.0000 | 5663583.6650 | 144.4206 | 39215.89901302 |
| 28010 | 0.2200 | 6162.2000 | 5669745.8650 | 144.6406 | 39198.85471299 |
| 28000 | 0.1490 | 4172.0000 | 5673917.8650 | 144.7896 | 39187.33020189 |
| 27500 | 0.0373 | 1025.7500 | 5674943.6150 | 144.8269 | 39184.32014356 |
| 27100 | 0.6500 | 17615.0000 | 5692558.6150 | 145.4769 | 39130.32663605 |
| 27010 | 0.2300 | 6212.3000 | 5698770.9150 | 145.7069 | 39111.19456251 |
| 27000 | 0.2185 | 5899.5000 | 5704670.4150 | 145.9254 | 39093.05998133 |
| 26500 | 0.0377 | 999.0500 | 5705669.4650 | 145.9631 | 39089.80738968 |
| 26000 | 3.0536 | 79393.6000 | 5785063.0650 | 149.0167 | 38821.57546772 |
| 25500 | 0.0392 | 999.6000 | 5786062.6650 | 149.0559 | 38818.07204545 |
| 25150 | 2.0000 | 50300.0000 | 5836362.6650 | 151.0559 | 38637.10497240 |
| 25130 | 0.3980 | 10001.7400 | 5846364.4050 | 151.4539 | 38601.61015992 |
| 25000 | 0.2443 | 6107.5000 | 5852471.9050 | 151.6982 | 38579.70565900 |
| 24610 | 0.2000 | 4922.0000 | 5857393.9050 | 151.8982 | 38561.31214853 |