| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33370 | 0.5000 | 16685.0000 | 16685.0000 | 0.5000 | 33370.00000000 |
| 33275 | 0.0150 | 499.1250 | 17184.1250 | 0.5150 | 33367.23300971 |
| 33220 | 0.3559 | 11822.9980 | 29007.1230 | 0.8709 | 33307.06510506 |
| 33205 | 0.2500 | 8301.2500 | 37308.3730 | 1.1209 | 33284.30100812 |
| 33170 | 0.0300 | 995.1000 | 38303.4730 | 1.1509 | 33281.32157442 |
| 33050 | 0.0100 | 330.5000 | 38633.9730 | 1.1609 | 33279.32896890 |
| 32940 | 0.9663 | 31829.9220 | 70463.8950 | 2.1272 | 33125.18569011 |
| 32660 | 0.0150 | 489.9000 | 70953.7950 | 2.1422 | 33121.92839137 |
| 32550 | 0.0100 | 325.5000 | 71279.2950 | 2.1522 | 33119.27097853 |
| 32505 | 0.5000 | 16252.5000 | 87531.7950 | 2.6522 | 33003.46693311 |
| 32500 | 3.8632 | 125554.0000 | 213085.7950 | 6.5154 | 32704.94443933 |
| 32270 | 0.0309 | 997.1430 | 214082.9380 | 6.5463 | 32702.89140430 |
| 32000 | 1.3156 | 42099.2000 | 256182.1380 | 7.8619 | 32585.27048169 |
| 31935 | 0.0020 | 63.8700 | 256246.0080 | 7.8639 | 32585.10510052 |
| 31845 | 2.0000 | 63690.0000 | 319936.0080 | 9.8639 | 32435.04171778 |
| 31560 | 0.0316 | 997.2960 | 320933.3040 | 9.8955 | 32432.24738518 |
| 31500 | 1.0158 | 31997.7000 | 352931.0040 | 10.9113 | 32345.45874460 |
| 31450 | 3.2063 | 100838.1350 | 453769.1390 | 14.1176 | 32142.08781946 |
| 31315 | 0.0180 | 563.6700 | 454332.8090 | 14.1356 | 32141.03462181 |
| 31305 | 0.0159 | 497.7495 | 454830.5585 | 14.1515 | 32140.09529025 |
| 31285 | 0.0150 | 469.2750 | 455299.8335 | 14.1665 | 32139.18988459 |
| 31275 | 0.0150 | 469.1250 | 455768.9585 | 14.1815 | 32138.27581709 |
| 31245 | 0.0600 | 1874.7000 | 457643.6585 | 14.2415 | 32134.51241091 |
| 31215 | 0.0300 | 936.4500 | 458580.1085 | 14.2715 | 32132.57951161 |
| 31185 | 0.2238 | 6979.2030 | 465559.3115 | 14.4953 | 32117.94936980 |
| 31160 | 0.0800 | 2492.8000 | 468052.1115 | 14.5753 | 32112.69143688 |
| 31080 | 0.0100 | 310.8000 | 468362.9115 | 14.5853 | 32111.98340110 |
| 31000 | 0.0184 | 570.4000 | 468933.3115 | 14.6037 | 32110.58235242 |
| 30985 | 0.0077 | 238.5845 | 469171.8960 | 14.6114 | 32109.98918653 |
| 30910 | 0.0150 | 463.6500 | 469635.5460 | 14.6264 | 32108.75854619 |
| 30870 | 0.0654 | 2018.8980 | 471654.4440 | 14.6918 | 32103.24425870 |
| 30670 | 0.0150 | 460.0500 | 472114.4940 | 14.7068 | 32101.78244078 |
| 30500 | 0.0186 | 567.3000 | 472681.7940 | 14.7254 | 32099.75919160 |
| 30370 | 0.0150 | 455.5500 | 473137.3440 | 14.7404 | 32097.99896882 |
| 30185 | 0.0235 | 709.3475 | 473846.6915 | 14.7639 | 32094.95400944 |
| 30005 | 0.0066 | 198.0330 | 474044.7245 | 14.7705 | 32094.02014150 |
| 30000 | 31.8193 | 954579.0000 | 1428623.7245 | 46.5898 | 30663.87330489 |
| 29845 | 0.0577 | 1722.0565 | 1430345.7810 | 46.6475 | 30662.86041053 |
| 29565 | 0.1401 | 4142.0565 | 1434487.8375 | 46.7876 | 30659.57299584 |
| 29500 | 10.0169 | 295498.5500 | 1729986.3875 | 56.8045 | 30455.09400664 |
| 29245 | 0.0341 | 997.2545 | 1730983.6420 | 56.8386 | 30454.36801751 |
| 29200 | 0.1000 | 2920.0000 | 1733903.6420 | 56.9386 | 30452.16499879 |
| 29190 | 0.8726 | 25471.1940 | 1759374.8360 | 57.8112 | 30433.11392948 |
| 29150 | 0.0543 | 1582.8450 | 1760957.6810 | 57.8655 | 30431.90987722 |
| 29025 | 0.5000 | 14512.5000 | 1775470.1810 | 58.3655 | 30419.85729583 |
| 29010 | 0.2100 | 6092.1000 | 1781562.2810 | 58.5755 | 30414.80279298 |
| 29000 | 1.7239 | 49993.1000 | 1831555.3810 | 60.2994 | 30374.35498529 |
| 28815 | 0.0595 | 1714.4925 | 1833269.8735 | 60.3589 | 30372.81781974 |
| 28710 | 0.0696 | 1998.2160 | 1835268.0895 | 60.4285 | 30370.90262873 |
| 28525 | 0.0350 | 998.3750 | 1836266.4645 | 60.4635 | 30369.83410653 |
| 28520 | 0.0350 | 998.2000 | 1837264.6645 | 60.4985 | 30368.76392803 |
| 28500 | 0.0263 | 749.5500 | 1838014.2145 | 60.5248 | 30367.95188914 |
| 28470 | 0.0497 | 1414.9590 | 1839429.1735 | 60.5745 | 30366.39466277 |
| 28375 | 0.0556 | 1577.6500 | 1841006.8235 | 60.6301 | 30364.56848166 |
| 28300 | 0.0353 | 998.9900 | 1842005.8135 | 60.6654 | 30363.36714997 |
| 28130 | 0.0907 | 2551.3910 | 1844557.2045 | 60.7561 | 30360.03305841 |
| 28100 | 0.3000 | 8430.0000 | 1852987.2045 | 61.0561 | 30348.92835442 |
| 28035 | 0.0579 | 1623.2265 | 1854610.4310 | 61.1140 | 30346.73611611 |
| 28010 | 0.2200 | 6162.2000 | 1860772.6310 | 61.3340 | 30338.35443636 |
| 28000 | 0.1490 | 4172.0000 | 1864944.6310 | 61.4830 | 30332.68758844 |
| 27990 | 1.5000 | 41985.0000 | 1906929.6310 | 62.9830 | 30276.89425718 |
| 27955 | 0.3000 | 8386.5000 | 1915316.1310 | 63.2830 | 30265.88706288 |
| 27825 | 0.3448 | 9594.0600 | 1924910.1910 | 63.6278 | 30252.65985937 |
| 27785 | 0.1798 | 4995.7430 | 1929905.9340 | 63.8076 | 30245.70637354 |
| 27500 | 0.0373 | 1025.7500 | 1930931.6840 | 63.8449 | 30244.10225406 |
| 27455 | 0.1821 | 4999.5555 | 1935931.2395 | 64.0270 | 30236.16973308 |
| 27440 | 0.0182 | 499.4080 | 1936430.6475 | 64.0452 | 30235.37513350 |
| 27100 | 0.6500 | 17615.0000 | 1954045.6475 | 64.6952 | 30203.87366451 |
| 27020 | 0.0740 | 1999.4800 | 1956045.1275 | 64.7692 | 30200.23603040 |
| 27010 | 0.2300 | 6212.3000 | 1962257.4275 | 64.9992 | 30188.94736397 |
| 27000 | 0.2185 | 5899.5000 | 1968156.9275 | 65.2177 | 30178.26337789 |
| 26890 | 0.0742 | 1995.2380 | 1970152.1655 | 65.2919 | 30174.52648031 |
| 26500 | 0.0377 | 999.0500 | 1971151.2155 | 65.3296 | 30172.40600738 |
| 26000 | 3.0536 | 79393.6000 | 2050544.8155 | 68.3832 | 29986.09037746 |
| 25500 | 0.0392 | 999.6000 | 2051544.4155 | 68.4224 | 29983.52024337 |
| 25150 | 2.0000 | 50300.0000 | 2101844.4155 | 70.4224 | 29846.24800490 |
| 25130 | 0.3980 | 10001.7400 | 2111846.1555 | 70.8204 | 29819.74340021 |
| 25000 | 1.0443 | 26107.5000 | 2137953.6555 | 71.8647 | 29749.70542561 |
| 24610 | 0.2000 | 4922.0000 | 2142875.6555 | 72.0647 | 29735.44128401 |
| 24600 | 2.2000 | 54120.0000 | 2196995.6555 | 74.2647 | 29583.31017967 |
| 24500 | 0.0408 | 999.6000 | 2197995.2555 | 74.3055 | 29580.51901272 |
| 24000 | 0.0462 | 1108.8000 | 2199104.0555 | 74.3517 | 29577.05143931 |
| 23500 | 0.0425 | 998.7500 | 2200102.8055 | 74.3942 | 29573.57973471 |
| 23000 | 0.2417 | 5559.1000 | 2205661.9055 | 74.6359 | 29552.29193324 |
| 22500 | 0.0444 | 999.0000 | 2206660.9055 | 74.6803 | 29548.09910378 |
| 22000 | 0.0504 | 1108.8000 | 2207769.7055 | 74.7307 | 29543.00850253 |
| 21500 | 0.0292 | 627.8000 | 2208397.5055 | 74.7599 | 29539.86703433 |
| 21000 | 0.0528 | 1108.8000 | 2209506.3055 | 74.8127 | 29533.83991622 |
| 20500 | 0.0303 | 621.1500 | 2210127.4555 | 74.8430 | 29530.18258889 |
| 20010 | 0.2000 | 4002.0000 | 2214129.4555 | 75.0430 | 29504.80998228 |
| 20000 | 61.0637 | 1221274.0000 | 3435403.4555 | 136.1067 | 25240.51685553 |
| 19385 | 0.0940 | 1822.1900 | 3437225.6455 | 136.2007 | 25236.47562384 |
| 19000 | 0.0312 | 592.8000 | 3437818.4455 | 136.2319 | 25235.04733840 |
| 18000 | 0.0050 | 90.0000 | 3437908.4455 | 136.2369 | 25234.78180654 |
| 17960 | 0.2050 | 3681.8000 | 3441590.2455 | 136.4419 | 25223.85165774 |
| 17000 | 0.0054 | 91.8000 | 3441682.0455 | 136.4473 | 25223.52619290 |
| 16320 | 5.0000 | 81600.0000 | 3523282.0455 | 141.4473 | 24908.79674267 |
| 16000 | 0.1058 | 1692.8000 | 3524974.8455 | 141.5531 | 24902.13810577 |
| 15270 | 0.0600 | 916.2000 | 3525891.0455 | 141.6131 | 24898.05706887 |
| 15250 | 5.0000 | 76250.0000 | 3602141.0455 | 146.6131 | 24569.02586126 |
| 15005 | 2.0000 | 30010.0000 | 3632151.0455 | 148.6131 | 24440.31546008 |
| 15000 | 16.1064 | 241596.0000 | 3873747.0455 | 164.7195 | 23517.23411921 |
| 14710 | 1.0000 | 14710.0000 | 3888457.0455 | 165.7195 | 23464.08868902 |
| 14635 | 0.1860 | 2722.1100 | 3891179.1555 | 165.9055 | 23454.19021973 |
| 14600 | 0.1360 | 1985.6000 | 3893164.7555 | 166.0415 | 23446.93799743 |
| 14500 | 0.9500 | 13775.0000 | 3906939.7555 | 166.9915 | 23396.03965172 |
| 14000 | 0.0033 | 46.2000 | 3906985.9555 | 166.9948 | 23395.85397569 |
| 13620 | 5.0000 | 68100.0000 | 3975085.9555 | 171.9948 | 23111.66358227 |
| 13360 | 0.0750 | 1002.0000 | 3976087.9555 | 172.0698 | 23107.41312828 |
| 13105 | 0.1500 | 1965.7500 | 3978053.7055 | 172.2198 | 23098.70122657 |
| 13000 | 1.0000 | 13000.0000 | 3991053.7055 | 173.2198 | 23040.40130228 |
| 12910 | 0.1400 | 1807.4000 | 3992861.1055 | 173.3598 | 23032.22030425 |
| 12780 | 10.0000 | 127800.0000 | 4120661.1055 | 183.3598 | 22473.08900588 |
| 12200 | 1.2000 | 14640.0000 | 4135301.1055 | 184.5598 | 22406.29381642 |
| 12080 | 0.0700 | 845.6000 | 4136146.7055 | 184.6298 | 22402.37873572 |
| 12015 | 0.4000 | 4806.0000 | 4140952.7055 | 185.0298 | 22379.92315562 |
| 12000 | 4.1000 | 49200.0000 | 4190152.7055 | 189.1298 | 22154.90475589 |
| 11860 | 0.0032 | 37.9520 | 4190190.6575 | 189.1330 | 22154.73057319 |
| 11500 | 0.0033 | 37.9500 | 4190228.6075 | 189.1363 | 22154.54467228 |
| 11455 | 0.0793 | 908.3815 | 4191136.9890 | 189.2156 | 22150.06050770 |
| 11150 | 0.0034 | 37.9100 | 4191174.8990 | 189.2190 | 22149.86285204 |
| 11000 | 1.1300 | 12430.0000 | 4203604.8990 | 190.3490 | 22083.67209179 |
| 10820 | 0.0035 | 37.8700 | 4203642.7690 | 190.3525 | 22083.46498733 |
| 10490 | 0.0036 | 37.7640 | 4203680.5330 | 190.3561 | 22083.24573260 |
| 10180 | 0.0929 | 945.7220 | 4204626.2550 | 190.4490 | 22077.43939322 |
| 10005 | 0.5000 | 5002.5000 | 4209628.7550 | 190.9490 | 22045.82770792 |
| 10000 | 20.8472 | 208472.0000 | 4418100.7550 | 211.7962 | 20860.15119724 |
| 9820 | 0.0037 | 36.3340 | 4418137.0890 | 211.7999 | 20859.95833331 |
| 9545 | 0.0952 | 908.6840 | 4419045.7730 | 211.8951 | 20854.87476114 |
| 9540 | 0.2090 | 1993.8600 | 4421039.6330 | 212.1041 | 20843.72547725 |
| 9530 | 0.0038 | 36.2140 | 4421075.8470 | 212.1079 | 20843.52278722 |
| 9240 | 0.0040 | 36.9600 | 4421112.8070 | 212.1119 | 20843.30396833 |
| 9000 | 0.1000 | 900.0000 | 4422012.8070 | 212.2119 | 20837.72308245 |
| 8950 | 0.0041 | 36.6950 | 4422049.5020 | 212.2160 | 20837.49341237 |
| 8855 | 0.0513 | 454.2615 | 4422503.7635 | 212.2673 | 20834.59752633 |
| 8835 | 0.0514 | 454.1190 | 4422957.8825 | 212.3187 | 20831.69255699 |
| 8825 | 0.0514 | 453.6050 | 4423411.4875 | 212.3701 | 20828.78657353 |
| 8820 | 0.2260 | 1993.3200 | 4425404.8075 | 212.5961 | 20816.02064901 |
| 8670 | 0.0042 | 36.4140 | 4425441.2215 | 212.6003 | 20815.78069975 |
| 8410 | 0.0043 | 36.1630 | 4425477.3845 | 212.6046 | 20815.52978863 |
| 8150 | 0.0045 | 36.6750 | 4425514.0595 | 212.6091 | 20815.26171504 |
| 8000 | 0.1500 | 1200.0000 | 4426714.0595 | 212.7591 | 20806.22666434 |
| 7900 | 0.0046 | 36.3400 | 4426750.3995 | 212.7637 | 20805.94762875 |
| 7660 | 0.0048 | 36.7680 | 4426787.1675 | 212.7685 | 20805.65105972 |
| 7420 | 0.0049 | 36.3580 | 4426823.5255 | 212.7734 | 20805.34279896 |
| 7190 | 0.0051 | 36.6690 | 4426860.1945 | 212.7785 | 20805.01645843 |
| 7000 | 0.1000 | 700.0000 | 4427560.1945 | 212.8785 | 20798.53153090 |
| 6970 | 0.0053 | 36.9410 | 4427597.1355 | 212.8838 | 20798.18725286 |
| 6750 | 0.0054 | 36.4500 | 4427633.5855 | 212.8892 | 20797.83091627 |
| 6540 | 0.0056 | 36.6240 | 4427670.2095 | 212.8948 | 20797.45587727 |