買い注文 BCH/JPY

2025-12-14 05:51:05.612721更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
89495 0.8889 79552.1055 79552.1055 0.8889 89495.00000000
88520 0.0040 354.0800 79906.1855 0.8929 89490.63220965
88405 0.1280 11315.8400 91222.0255 1.0209 89354.51611323
88360 0.0153 1351.9080 92573.9335 1.0362 89339.83159622
88195 0.1251 11033.1945 103607.1280 1.1613 89216.50564023
88125 0.0150 1321.8750 104929.0030 1.1763 89202.58692510
88095 0.0276 2431.4220 107360.4250 1.2039 89177.19494975
88005 0.0100 880.0500 108240.4750 1.2139 89167.53851223
88000 0.3000 26400.0000 134640.4750 1.5139 88936.17478037
87295 0.0114 995.1630 135635.6380 1.5253 88923.90873926
87220 0.1600 13955.2000 149590.8380 1.6853 88762.14205186
87110 0.2771 24138.1810 173729.0190 1.9624 88528.85191602
86660 1.2366 107163.7560 280892.7750 3.1990 87806.43169741
86535 0.0136 1176.8760 282069.6510 3.2126 87801.04930586
86315 0.0279 2408.1885 284477.8395 3.2405 87788.25474464
86310 0.1691 14595.0210 299072.8605 3.4096 87714.94031558
86000 0.4150 35690.0000 334762.8605 3.8246 87528.85543586
85855 0.0058 497.9590 335260.8195 3.8304 87526.32088033
85770 0.0116 994.9320 336255.7515 3.8420 87521.01808954
85450 1.9013 162466.0850 498721.8365 5.7433 86835.41457002
85045 0.0058 493.2610 499215.0975 5.7491 86833.60830391
85005 0.0010 85.0050 499300.1025 5.7501 86833.29029060
85000 1.7000 144500.0000 643800.1025 7.4501 86414.96120857
84875 0.8716 73977.0500 717777.1525 8.3217 86253.66842112
84830 0.0010 84.8300 717861.9825 8.3227 86253.49736263
84600 0.0171 1446.6600 719308.6425 8.3398 86250.10701695
84535 0.7940 67120.7900 786429.4325 9.1338 86101.01299569
84500 0.0120 1014.0000 787443.4325 9.1458 86098.91234228
84495 0.0868 7334.1660 794777.5985 9.2326 86083.83321058
84305 0.0059 497.3995 795274.9980 9.2385 86082.69719110
84225 0.0059 496.9275 795771.9255 9.2444 86081.51156376
84090 0.0059 496.1310 796268.0565 9.2503 86080.24134352
84040 0.0059 495.8360 796763.8925 9.2562 86078.94087206
84000 0.0100 840.0000 797603.8925 9.2662 86076.69729771
83895 0.0059 494.9805 798098.8730 9.2721 86075.30904542
83780 0.0059 494.3020 798593.1750 9.2780 86073.84942876
83645 1.1123 93038.3335 891631.5085 10.3903 85813.83679971
83585 0.0059 493.1515 892124.6600 10.3962 85812.57190127
83535 0.0118 985.7130 893110.3730 10.4080 85809.98971945
83440 0.0119 992.9360 894103.3090 10.4199 85807.28308333
83420 1.0000 83420.0000 977523.3090 11.4199 85598.23719998
83335 0.0118 983.3530 978506.6620 11.4317 85595.90104709
83250 0.0120 999.0000 979505.6620 11.4437 85593.44110733
83200 0.0060 499.2000 980004.8620 11.4497 85592.18686952
83090 0.0142 1179.8780 981184.7400 11.4639 85589.08748332
82990 0.0060 497.9400 981682.6800 11.4699 85587.72787906
82965 0.0060 497.7900 982180.4700 11.4759 85586.35662562
82890 0.9653 80013.7170 1062194.1870 12.4412 85377.14906922
82675 0.0120 992.1000 1063186.2870 12.4532 85374.54525744
82640 0.0210 1735.4400 1064921.7270 12.4742 85369.94171971
82445 0.0060 494.6700 1065416.3970 12.4802 85368.53552026
82310 0.0120 987.7200 1066404.1170 12.4922 85365.59749284
82220 0.0060 493.3200 1066897.4370 12.4982 85364.08738858
82195 0.0068 558.9260 1067456.3630 12.5050 85362.36409436
82080 0.0060 492.4800 1067948.8430 12.5110 85360.78994485
82000 5.0100 410820.0000 1478768.8430 17.5210 84399.79698647
81900 0.2000 16380.0000 1495148.8430 17.7210 84371.58416568
81865 0.0061 499.3765 1495648.2195 17.7271 84370.72163524
81855 0.0061 499.3155 1496147.5350 17.7332 84369.85625832
81765 0.0366 2992.5990 1499140.1340 17.7698 84364.49110288
81750 0.0061 498.6750 1499638.8090 17.7759 84363.59391086
81630 0.0061 497.9430 1500136.7520 17.7820 84362.65616916
81550 0.0122 994.9100 1501131.6620 17.7942 84360.72776523
81420 0.0061 496.6620 1501628.3240 17.8003 84359.72000472
81105 0.0061 494.7405 1502123.0645 17.8064 84358.60502404
80990 0.0200 1619.8000 1503742.8645 17.8264 84354.82567989
80965 0.0061 493.8865 1504236.7510 17.8325 84353.66611524
80855 0.0061 493.2155 1504729.9665 17.8386 84352.46972857
80530 0.0062 499.2860 1505229.2525 17.8448 84351.14164911
80410 0.1036 8330.4760 1513559.7285 17.9484 84328.39297653
80290 0.0062 497.7980 1514057.5265 17.9546 84326.99845722
80215 0.0186 1491.9990 1515549.5255 17.9732 84322.74305633
80195 0.0200 1603.9000 1517153.4255 17.9932 84318.15494187
80110 0.1248 9997.7280 1527151.1535 18.1180 84289.16842367
80100 0.0169 1353.6900 1528504.8435 18.1349 84285.26451759
80095 0.0249 1994.3655 1530499.2090 18.1598 84279.51899250
80085 0.0062 496.5270 1530995.7360 18.1660 84278.08741605
80035 0.0200 1600.7000 1532596.4360 18.1860 84273.42109315
80000 5.5400 443200.0000 1975796.4360 23.7260 83275.58105032
79950 0.0072 575.6400 1976372.0760 23.7332 83274.57216052
79875 0.0200 1597.5000 1977969.5760 23.7532 83271.70974858
79515 0.0377 2997.7155 1980967.2915 23.7909 83265.75671790
79495 0.0125 993.6875 1981960.9790 23.8034 83263.77656133
79485 0.0200 1589.7000 1983550.6790 23.8234 83260.60423785
79245 0.0200 1584.9000 1985135.5790 23.8434 83257.23592273
79200 0.0252 1995.8400 1987131.4190 23.8686 83252.95237257
79110 0.1264 9999.5040 1997130.9230 23.9950 83231.12827672
79000 0.0100 790.0000 1997920.9230 24.0050 83229.36567382
78900 1.0000 78900.0000 2076820.9230 25.0050 83056.22567487
78560 0.0011 86.4160 2076907.3390 25.0061 83056.02788920
78430 0.0127 996.0610 2077903.4000 25.0188 83053.67963292
78305 0.8317 65126.2685 2143029.6685 25.8505 82900.89818379
78110 0.1280 9998.0800 2153027.7485 25.9785 82877.29270358
78000 0.1150 8970.0000 2161997.7485 26.0935 82855.79736333
77730 0.0128 994.9440 2162992.6925 26.1063 82853.28416896
77415 0.0203 1571.5245 2164564.2170 26.1266 82849.05869880
77110 0.1296 9993.4560 2174557.6730 26.2562 82820.73083691
77000 0.0100 770.0000 2175327.6730 26.2662 82818.51478326
76835 0.0650 4994.2750 2180321.9480 26.3312 82803.74415142
76650 0.0201 1540.6650 2181862.6130 26.3513 82799.05025559
76525 0.0130 994.8250 2182857.4380 26.3643 82795.95657764
76500 0.0130 994.5000 2183851.9380 26.3773 82792.85362793
76315 0.0087 663.9405 2184515.8785 26.3860 82790.71774805
76110 0.1313 9993.2430 2194509.1215 26.5173 82757.63827765
76000 0.0100 760.0000 2195269.1215 26.5273 82755.09084980
75940 0.0789 5991.6660 2201260.7875 26.6062 82734.88087363
75800 0.5700 43206.0000 2244466.7875 27.1762 82589.42705382
75635 0.0132 998.3820 2245465.1695 27.1894 82586.05079553
75600 0.0132 997.9200 2246463.0895 27.2026 82582.66083021
75405 0.0177 1334.6685 2247797.7580 27.2203 82577.99355628
75110 0.1331 9997.1410 2257794.8990 27.3534 82541.65474859
75045 0.0210 1575.9450 2259370.8440 27.3744 82535.90376410
75000 6.2366 467745.0000 2727115.8440 33.6110 81137.59911934
74660 0.0118 880.9880 2727996.8320 33.6228 81135.32579083
74500 0.0134 998.3000 2728995.1320 33.6362 81132.68240764
74155 0.0219 1623.9945 2730619.1265 33.6581 81128.14230453
74110 0.1349 9997.4390 2740616.5655 33.7930 81100.12622437
74005 10.0000 740050.0000 3480666.5655 43.7930 79479.97546412
74000 10.0100 740740.0000 4221406.5655 53.8030 78460.43093322
73825 1.0000 73825.0000 4295231.5655 54.8030 78375.84740799
73590 0.0678 4989.4020 4300220.9675 54.8708 78369.93387193
73500 0.2000 14700.0000 4314920.9675 55.0708 78352.24778830
73410 0.0136 998.3760 4315919.3435 55.0844 78351.02757768
73260 0.0136 996.3360 4316915.6795 55.0980 78349.77094450
73110 0.1367 9994.1370 4326909.8165 55.2347 78336.80306945
73000 0.0100 730.0000 4327639.8165 55.2447 78335.83703957
72965 0.0213 1554.1545 4329193.9710 55.2660 78333.76707198
72195 0.0692 4995.8940 4334189.8650 55.3352 78326.09017407
72110 0.1386 9994.4460 4344184.3110 55.4738 78310.55941724
72000 24.5436 1767139.2000 6111323.5110 80.0174 76374.93233972
71475 0.2597 18562.0575 6129885.5685 80.2771 76359.08083999
71300 0.0140 998.2000 6130883.7685 80.2911 76358.19871069
71185 0.0070 498.2950 6131382.0635 80.2981 76357.74773625
71110 0.1406 9998.0660 6141380.1295 80.4387 76348.57511994
71000 10.5100 746210.0000 6887590.1295 90.9487 75730.49564755
70110 0.1426 9997.6860 6897587.8155 91.0913 75721.69697326
70100 0.1061 7437.6100 6905025.4255 91.1974 75715.15663275
70010 0.0100 700.1000 6905725.5255 91.2074 75714.53111809
70005 10.0000 700050.0000 7605775.5255 101.2074 75150.38945275
70000 0.5686 39802.0000 7645577.5255 101.7760 75121.61536610
69700 0.9000 62730.0000 7708307.5255 102.6760 75074.09253867
69110 0.1000 6911.0000 7715218.5255 102.7760 75068.28953744
69005 0.0100 690.0500 7715908.5755 102.7860 75067.69964295
69000 1.1000 75900.0000 7791808.5755 103.8860 75003.45162486
68800 0.0200 1376.0000 7793184.5755 103.9060 75002.25757415
68110 0.2000 13622.0000 7806806.5755 104.1060 74989.01672814
68000 0.0100 680.0000 7807486.5755 104.1160 74988.34545603
67110 0.1000 6711.0000 7814197.5755 104.2160 74980.78582463
67000 7.4120 496604.0000 8310801.5755 111.6280 74450.86873813
66665 0.0625 4166.5625 8314968.1380 111.6905 74446.51190567