| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 48105 | 0.8053 | 38738.9565 | 38738.9565 | 0.8053 | 48105.00000000 |
| 48100 | 0.5000 | 24050.0000 | 62788.9565 | 1.3053 | 48103.08473148 |
| 47790 | 0.2238 | 10695.4020 | 73484.3585 | 1.5291 | 48057.26146099 |
| 47505 | 9.2148 | 437749.0740 | 511233.4325 | 10.7439 | 47583.59929821 |
| 47500 | 20.0421 | 951999.7500 | 1463233.1825 | 30.7860 | 47529.17503086 |
| 47005 | 1.0010 | 47052.0050 | 1510285.1875 | 31.7870 | 47512.66830780 |
| 47000 | 1.0212 | 47996.4000 | 1558281.5875 | 32.8082 | 47496.71080705 |
| 46550 | 0.0321 | 1494.2550 | 1559775.8425 | 32.8403 | 47495.78543740 |
| 46500 | 0.0215 | 999.7500 | 1560775.5925 | 32.8618 | 47495.13393971 |
| 46300 | 0.1000 | 4630.0000 | 1565405.5925 | 32.9618 | 47491.50812456 |
| 46250 | 0.0143 | 661.3750 | 1566066.9675 | 32.9761 | 47490.96974779 |
| 46000 | 0.0078 | 358.8000 | 1566425.7675 | 32.9839 | 47490.61716474 |
| 45500 | 0.0219 | 996.4500 | 1567422.2175 | 33.0058 | 47489.29635094 |
| 45200 | 0.2000 | 9040.0000 | 1576462.2175 | 33.2058 | 47475.50781791 |
| 45010 | 0.2000 | 9002.0000 | 1585464.2175 | 33.4058 | 47460.74686132 |
| 45000 | 43.2799 | 1947595.5000 | 3533059.7175 | 76.6857 | 46071.94975726 |
| 44500 | 1.0224 | 45496.8000 | 3578556.5175 | 77.7081 | 46051.26772499 |
| 44130 | 0.0226 | 997.3380 | 3579553.8555 | 77.7307 | 46050.70912136 |
| 44000 | 0.0227 | 998.8000 | 3580552.6555 | 77.7534 | 46050.11041961 |
| 43750 | 0.0228 | 997.5000 | 3581550.1555 | 77.7762 | 46049.43614499 |
| 43685 | 0.0162 | 707.6970 | 3582257.8525 | 77.7924 | 46048.94375929 |
| 43610 | 0.0820 | 3576.0200 | 3585833.8725 | 77.8744 | 46046.37560610 |
| 43500 | 0.0266 | 1157.1000 | 3586990.9725 | 77.9010 | 46045.50612316 |
| 43210 | 0.0150 | 648.1500 | 3587639.1225 | 77.9160 | 46044.96024565 |
| 43120 | 0.0462 | 1992.1440 | 3589631.2665 | 77.9622 | 46043.22692920 |
| 43000 | 3.0455 | 130956.5000 | 3720587.7665 | 81.0077 | 45928.81622982 |
| 42500 | 0.0314 | 1334.5000 | 3721922.2665 | 81.0391 | 45927.48767570 |
| 42225 | 0.0236 | 996.5100 | 3722918.7765 | 81.0627 | 45926.40976059 |
| 42200 | 0.0300 | 1266.0000 | 3724184.7765 | 81.0927 | 45925.03118653 |
| 42000 | 0.0238 | 999.6000 | 3725184.3765 | 81.1165 | 45923.87956211 |
| 41800 | 0.0154 | 643.7200 | 3725828.0965 | 81.1319 | 45923.09679053 |
| 41650 | 0.0274 | 1141.2100 | 3726969.3065 | 81.1593 | 45921.65416040 |
| 41565 | 0.0303 | 1259.4195 | 3728228.7260 | 81.1896 | 45920.02825485 |
| 41500 | 1.0410 | 43201.5000 | 3771430.2260 | 82.2306 | 45864.07281474 |
| 41325 | 0.0405 | 1673.6625 | 3773103.8885 | 82.2711 | 45861.83834299 |
| 41255 | 0.0727 | 2999.2385 | 3776103.1270 | 82.3438 | 45857.77104044 |
| 41250 | 0.0242 | 998.2500 | 3777101.3770 | 82.3680 | 45856.41726156 |
| 41210 | 1.0000 | 41210.0000 | 3818311.3770 | 83.3680 | 45800.68343969 |
| 41160 | 0.0242 | 996.0720 | 3819307.4490 | 83.3922 | 45799.33673653 |
| 41000 | 3.0131 | 123537.1000 | 3942844.5490 | 86.4053 | 45631.97568899 |
| 40850 | 0.1854 | 7573.5900 | 3950418.1390 | 86.5907 | 45621.73696482 |
| 40805 | 0.0387 | 1579.1535 | 3951997.2925 | 86.6294 | 45619.58518124 |
| 40660 | 0.0300 | 1219.8000 | 3953217.0925 | 86.6594 | 45617.86825780 |
| 40540 | 0.0150 | 608.1000 | 3953825.1925 | 86.6744 | 45616.98947440 |
| 40500 | 0.0672 | 2721.6000 | 3956546.7925 | 86.7416 | 45613.02526700 |
| 40375 | 0.0989 | 3993.0875 | 3960539.8800 | 86.8405 | 45607.05983959 |
| 40010 | 0.3000 | 12003.0000 | 3972542.8800 | 87.1405 | 45587.79075172 |
| 40000 | 3.6625 | 146500.0000 | 4119042.8800 | 90.8030 | 45362.40961202 |
| 39900 | 0.0179 | 714.2100 | 4119757.0900 | 90.8209 | 45361.33301916 |
| 39800 | 0.0251 | 998.9800 | 4120756.0700 | 90.8460 | 45359.79646875 |
| 39775 | 0.0150 | 596.6250 | 4121352.6950 | 90.8610 | 45358.87448961 |
| 39765 | 0.0150 | 596.4750 | 4121949.1700 | 90.8760 | 45357.95116422 |
| 39725 | 0.0150 | 595.8750 | 4122545.0450 | 90.8910 | 45357.02154229 |
| 39715 | 0.0503 | 1997.6645 | 4124542.7095 | 90.9413 | 45353.90091740 |
| 39500 | 0.0545 | 2152.7500 | 4126695.4595 | 90.9958 | 45350.39484789 |
| 39425 | 0.0770 | 3035.7250 | 4129731.1845 | 91.0728 | 45345.38506008 |
| 39405 | 0.0150 | 591.0750 | 4130322.2595 | 91.0878 | 45344.40681957 |
| 39370 | 0.0150 | 590.5500 | 4130912.8095 | 91.1028 | 45343.42313848 |
| 39190 | 0.0255 | 999.3450 | 4131912.1545 | 91.1283 | 45341.70125526 |
| 39120 | 1.0000 | 39120.0000 | 4171032.1545 | 92.1283 | 45274.16824689 |
| 39095 | 0.0150 | 586.4250 | 4171618.5795 | 92.1433 | 45273.16234062 |
| 39000 | 0.0196 | 764.4000 | 4172382.9795 | 92.1629 | 45271.82824651 |
| 38950 | 0.0654 | 2547.3300 | 4174930.3095 | 92.2283 | 45267.34537555 |
| 38930 | 0.0150 | 583.9500 | 4175514.2595 | 92.2433 | 45266.31483804 |
| 38860 | 0.0514 | 1997.4040 | 4177511.6635 | 92.2947 | 45262.74708624 |
| 38830 | 0.2471 | 9594.8930 | 4187106.5565 | 92.5418 | 45245.57072047 |
| 38740 | 0.0300 | 1162.2000 | 4188268.7565 | 92.5718 | 45243.46244213 |
| 38500 | 0.0526 | 2025.1000 | 4190293.8565 | 92.6244 | 45239.63293150 |
| 38475 | 0.2078 | 7995.1050 | 4198288.9615 | 92.8322 | 45224.49065626 |
| 38240 | 0.0522 | 1996.1280 | 4200285.0895 | 92.8844 | 45220.56545017 |
| 38210 | 1.0000 | 38210.0000 | 4238495.0895 | 93.8844 | 45145.89313560 |
| 38000 | 0.0460 | 1748.0000 | 4240243.0895 | 93.9304 | 45142.39361804 |
| 37500 | 0.0601 | 2253.7500 | 4242496.8395 | 93.9905 | 45137.50687038 |
| 37070 | 0.0150 | 556.0500 | 4243052.8895 | 94.0055 | 45136.21957758 |
| 37000 | 0.0270 | 999.0000 | 4244051.8895 | 94.0325 | 45133.88338606 |
| 36500 | 0.0462 | 1686.3000 | 4245738.1895 | 94.0787 | 45129.64347403 |
| 36000 | 0.0133 | 478.8000 | 4246216.9895 | 94.0920 | 45128.35298963 |
| 35500 | 0.0281 | 997.5500 | 4247214.5395 | 94.1201 | 45125.47839941 |
| 35120 | 1.0000 | 35120.0000 | 4282334.5395 | 95.1201 | 45020.29055373 |
| 35010 | 0.3000 | 10503.0000 | 4292837.5395 | 95.4201 | 44988.81828357 |
| 35000 | 37.5884 | 1315594.0000 | 5608431.5395 | 133.0085 | 42165.96337452 |
| 34500 | 0.0289 | 997.0500 | 5609428.5895 | 133.0374 | 42164.29808084 |
| 34000 | 0.0391 | 1329.4000 | 5610757.9895 | 133.0765 | 42161.89927974 |
| 33500 | 0.0294 | 984.9000 | 5611742.8895 | 133.1059 | 42159.98606748 |
| 33485 | 0.1000 | 3348.5000 | 5615091.3895 | 133.2059 | 42153.47360365 |
| 33275 | 0.1000 | 3327.5000 | 5618418.8895 | 133.3059 | 42146.81337810 |
| 33000 | 1.0303 | 33999.9000 | 5652418.7895 | 134.3362 | 42076.66131318 |
| 32500 | 0.0361 | 1173.2500 | 5653592.0395 | 134.3723 | 42074.08848029 |
| 32275 | 0.1120 | 3614.8000 | 5657206.8395 | 134.4843 | 42065.92769193 |
| 32200 | 0.0621 | 1999.6200 | 5659206.4595 | 134.5464 | 42061.37406501 |
| 32000 | 0.1156 | 3699.2000 | 5662905.6595 | 134.6620 | 42052.73692281 |
| 31625 | 0.8726 | 27595.9750 | 5690501.6345 | 135.5346 | 41985.60097938 |
| 31500 | 1.0263 | 32328.4500 | 5722830.0845 | 136.5609 | 41906.79824532 |
| 31000 | 0.6741 | 20897.1000 | 5743727.1845 | 137.2350 | 41853.22391883 |
| 30500 | 0.0382 | 1165.1000 | 5744892.2845 | 137.2732 | 41850.06457561 |
| 30375 | 0.3000 | 9112.5000 | 5754004.7845 | 137.5732 | 41825.04139251 |
| 30200 | 0.5000 | 15100.0000 | 5769104.7845 | 138.0732 | 41782.94400724 |
| 30150 | 0.3000 | 9045.0000 | 5778149.7845 | 138.3732 | 41757.72320435 |
| 30000 | 0.4499 | 13497.0000 | 5791646.7845 | 138.8231 | 41719.61859734 |
| 29500 | 0.0167 | 492.6500 | 5792139.4345 | 138.8398 | 41718.14879091 |
| 29000 | 0.2213 | 6417.7000 | 5798557.1345 | 139.0611 | 41697.90929670 |
| 28500 | 0.0263 | 749.5500 | 5799306.6845 | 139.0874 | 41695.41370750 |
| 28100 | 0.3000 | 8430.0000 | 5807736.6845 | 139.3874 | 41666.15264005 |
| 28000 | 0.0462 | 1293.6000 | 5809030.2845 | 139.4336 | 41661.62449008 |
| 27955 | 0.3000 | 8386.5000 | 5817416.7845 | 139.7336 | 41632.19715587 |
| 27500 | 0.0373 | 1025.7500 | 5818442.5345 | 139.7709 | 41628.42576316 |
| 27100 | 0.6500 | 17615.0000 | 5836057.5345 | 140.4209 | 41561.17454382 |
| 27000 | 0.2156 | 5821.2000 | 5841878.7345 | 140.6365 | 41538.85182367 |
| 26500 | 0.0377 | 999.0500 | 5842877.7845 | 140.6742 | 41534.82148468 |
| 26000 | 0.0205 | 533.0000 | 5843410.7845 | 140.6947 | 41532.55797482 |
| 25500 | 0.0392 | 999.6000 | 5844410.3845 | 140.7339 | 41528.09226846 |
| 25130 | 0.3980 | 10001.7400 | 5854412.1245 | 141.1319 | 41481.84871386 |
| 25000 | 0.2410 | 6025.0000 | 5860437.1245 | 141.3729 | 41453.75191780 |
| 24600 | 2.2000 | 54120.0000 | 5914557.1245 | 143.5729 | 41195.49806753 |
| 24500 | 0.0408 | 999.6000 | 5915556.7245 | 143.6137 | 41190.75495235 |
| 24000 | 0.0426 | 1022.4000 | 5916579.1245 | 143.6563 | 41185.65718663 |
| 23500 | 0.0425 | 998.7500 | 5917577.8745 | 143.6988 | 41180.42652061 |
| 23000 | 0.0379 | 871.7000 | 5918449.5745 | 143.7367 | 41175.63276811 |
| 22500 | 0.0444 | 999.0000 | 5919448.5745 | 143.7811 | 41169.86568123 |
| 22000 | 0.0464 | 1020.8000 | 5920469.3745 | 143.8275 | 41163.68131616 |
| 21500 | 0.0292 | 627.8000 | 5921097.1745 | 143.8567 | 41159.68998663 |
| 21000 | 0.0486 | 1020.6000 | 5922117.7745 | 143.9053 | 41152.88161381 |
| 20500 | 0.0303 | 621.1500 | 5922738.9245 | 143.9356 | 41148.53395894 |
| 20000 | 45.0593 | 901186.0000 | 6823924.9245 | 188.9949 | 36106.39718056 |
| 19385 | 0.0940 | 1822.1900 | 6825747.1145 | 189.0889 | 36098.08462845 |
| 19000 | 0.0265 | 503.5000 | 6826250.6145 | 189.1154 | 36095.68874084 |
| 17960 | 0.2050 | 3681.8000 | 6829932.4145 | 189.3204 | 36076.05104627 |
| 16000 | 0.1000 | 1600.0000 | 6831532.4145 | 189.4204 | 36065.45237208 |
| 15270 | 0.0600 | 916.2000 | 6832448.6145 | 189.4804 | 36058.86737890 |
| 15000 | 1.6400 | 24600.0000 | 6857048.6145 | 191.1204 | 35878.16169545 |
| 14710 | 1.0000 | 14710.0000 | 6871758.6145 | 192.1204 | 35767.97994643 |
| 14635 | 0.1860 | 2722.1100 | 6874480.7245 | 192.3064 | 35747.53999087 |
| 14600 | 0.1360 | 1985.6000 | 6876466.3245 | 192.4424 | 35732.59491931 |
| 14500 | 0.9500 | 13775.0000 | 6890241.3245 | 193.3924 | 35628.29420649 |
| 13620 | 5.0000 | 68100.0000 | 6958341.3245 | 198.3924 | 35073.62844796 |
| 13360 | 0.0750 | 1002.0000 | 6959343.3245 | 198.4674 | 35065.42295863 |
| 13105 | 0.1500 | 1965.7500 | 6961309.0745 | 198.6174 | 35048.83798952 |
| 13000 | 1.0000 | 13000.0000 | 6974309.0745 | 199.6174 | 34938.38249822 |
| 12910 | 0.1400 | 1807.4000 | 6976116.4745 | 199.7574 | 34922.94390345 |
| 12780 | 10.0000 | 127800.0000 | 7103916.4745 | 209.7574 | 33867.29848148 |
| 12200 | 1.2000 | 14640.0000 | 7118556.4745 | 210.9574 | 33744.04725551 |
| 12085 | 3.8519 | 46550.2115 | 7165106.6860 | 214.8093 | 33355.66330694 |
| 12080 | 0.0700 | 845.6000 | 7165952.2860 | 214.8793 | 33348.73245585 |
| 12015 | 0.4000 | 4806.0000 | 7170758.2860 | 215.2793 | 33309.09328486 |
| 12000 | 4.2000 | 50400.0000 | 7221158.2860 | 219.4793 | 32901.31819265 |
| 11860 | 0.0032 | 37.9520 | 7221196.2380 | 219.4825 | 32901.01141549 |
| 11500 | 0.0033 | 37.9500 | 7221234.1880 | 219.4858 | 32900.68964826 |
| 11455 | 0.0793 | 908.3815 | 7222142.5695 | 219.5651 | 32892.94414048 |
| 11150 | 0.0034 | 37.9100 | 7222180.4795 | 219.5685 | 32892.60745280 |
| 11000 | 1.1300 | 12430.0000 | 7234610.4795 | 220.6985 | 32780.51495366 |