| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35290 | 1.0000 | 35290.0000 | 35290.0000 | 1.0000 | 35290.00000000 |
| 35070 | 0.0143 | 501.5010 | 35791.5010 | 1.0143 | 35286.89835354 |
| 34400 | 2.1532 | 74070.0800 | 109861.5810 | 3.1675 | 34684.00347277 |
| 34230 | 1.5353 | 52553.3190 | 162414.9000 | 4.7028 | 34535.78719061 |
| 34050 | 0.0100 | 340.5000 | 162755.4000 | 4.7128 | 34534.75640808 |
| 34025 | 1.0000 | 34025.0000 | 196780.4000 | 5.7128 | 34445.52583672 |
| 34020 | 0.9975 | 33934.9500 | 230715.3500 | 6.7103 | 34382.27053932 |
| 34000 | 0.3000 | 10200.0000 | 240915.3500 | 7.0103 | 34365.91158724 |
| 33950 | 0.0147 | 499.0650 | 241414.4150 | 7.0250 | 34365.04128114 |
| 33845 | 0.0118 | 399.3710 | 241813.7860 | 7.0368 | 34364.16922465 |
| 33320 | 1.3692 | 45621.7440 | 287435.5300 | 8.4060 | 34194.09112539 |
| 33050 | 0.0100 | 330.5000 | 287766.0300 | 8.4160 | 34192.73170152 |
| 32815 | 0.0304 | 997.5760 | 288763.6060 | 8.4464 | 34187.77301572 |
| 32805 | 0.0152 | 498.6360 | 289262.2420 | 8.4616 | 34185.28907062 |
| 32595 | 0.0150 | 488.9250 | 289751.1670 | 8.4766 | 34182.47493099 |
| 32575 | 0.3922 | 12775.9150 | 302527.0820 | 8.8688 | 34111.38846293 |
| 32565 | 0.0300 | 976.9500 | 303504.0320 | 8.8988 | 34106.17521464 |
| 32550 | 0.0100 | 325.5000 | 303829.5320 | 8.9088 | 34104.42843032 |
| 32100 | 0.0465 | 1492.6500 | 305322.1820 | 8.9553 | 34094.02052416 |
| 32090 | 0.0155 | 497.3950 | 305819.5770 | 8.9708 | 34090.55792126 |
| 32000 | 1.0000 | 32000.0000 | 337819.5770 | 9.9708 | 33880.88989850 |
| 31935 | 0.0020 | 63.8700 | 337883.4470 | 9.9728 | 33880.49965907 |
| 31500 | 0.0158 | 497.7000 | 338381.1470 | 9.9886 | 33876.73417696 |
| 31450 | 3.2063 | 100838.1350 | 439219.2820 | 13.1949 | 33287.04893557 |
| 31385 | 0.0226 | 709.3010 | 439928.5830 | 13.2175 | 33283.79670891 |
| 31315 | 0.0180 | 563.6700 | 440492.2530 | 13.2355 | 33281.11918703 |
| 31285 | 0.0150 | 469.2750 | 440961.5280 | 13.2505 | 33278.85951474 |
| 31275 | 0.0150 | 469.1250 | 441430.6530 | 13.2655 | 33276.59364517 |
| 31245 | 0.0600 | 1874.7000 | 443305.3530 | 13.3255 | 33267.44609958 |
| 31215 | 0.0300 | 936.4500 | 444241.8030 | 13.3555 | 33262.83576055 |
| 31185 | 0.2238 | 6979.2030 | 451221.0060 | 13.5793 | 33228.59101721 |
| 31160 | 0.0800 | 2492.8000 | 453713.8060 | 13.6593 | 33216.47566127 |
| 31080 | 0.0100 | 310.8000 | 454024.6060 | 13.6693 | 33214.91268756 |
| 31020 | 0.0322 | 998.8440 | 455023.4500 | 13.7015 | 33209.75440645 |
| 31000 | 7.5184 | 233070.4000 | 688093.8500 | 21.2199 | 32426.81869377 |
| 30985 | 0.0077 | 238.5845 | 688332.4345 | 21.2276 | 32426.29569523 |
| 30910 | 0.0150 | 463.6500 | 688796.0845 | 21.2426 | 32425.22499600 |
| 30905 | 0.0171 | 528.4755 | 689324.5600 | 21.2597 | 32424.00222016 |
| 30775 | 0.0514 | 1581.8350 | 690906.3950 | 21.3111 | 32420.02501044 |
| 30670 | 0.0150 | 460.0500 | 691366.4450 | 21.3261 | 32418.79410675 |
| 30615 | 0.0100 | 306.1500 | 691672.5950 | 21.3361 | 32417.94868790 |
| 30500 | 0.0186 | 567.3000 | 692239.8950 | 21.3547 | 32416.27814954 |
| 30370 | 0.0150 | 455.5500 | 692695.4450 | 21.3697 | 32414.84180873 |
| 30310 | 0.1366 | 4140.3460 | 696835.7910 | 21.5063 | 32401.47263825 |
| 30105 | 2.6000 | 78273.0000 | 775108.7910 | 24.1063 | 32153.78515160 |
| 30060 | 0.0525 | 1578.1500 | 776686.9410 | 24.1588 | 32149.23510274 |
| 30005 | 0.4066 | 12200.0330 | 788886.9740 | 24.5654 | 32113.74429075 |
| 30000 | 12.0193 | 360579.0000 | 1149465.9740 | 36.5847 | 31419.30845408 |
| 29960 | 0.0238 | 713.0480 | 1150179.0220 | 36.6085 | 31418.35972520 |
| 29875 | 0.0577 | 1723.7875 | 1151902.8095 | 36.6662 | 31415.93100730 |
| 29750 | 0.0336 | 999.6000 | 1152902.4095 | 36.6998 | 31414.40578695 |
| 29605 | 0.0477 | 1412.1585 | 1154314.5680 | 36.7475 | 31412.05709232 |
| 29500 | 10.0169 | 295498.5500 | 1449813.1180 | 46.7644 | 31002.49587293 |
| 29435 | 0.0679 | 1998.6365 | 1451811.7545 | 46.8323 | 31000.22323268 |
| 29245 | 0.0341 | 997.2545 | 1452809.0090 | 46.8664 | 30998.94613198 |
| 29240 | 0.0341 | 997.0840 | 1453806.0930 | 46.9005 | 30997.66725301 |
| 29200 | 0.1000 | 2920.0000 | 1456726.0930 | 47.0005 | 30993.84246976 |
| 29190 | 0.8726 | 25471.1940 | 1482197.2870 | 47.8731 | 30960.96319227 |
| 29025 | 0.5000 | 14512.5000 | 1496709.7870 | 48.3731 | 30940.95245085 |
| 29010 | 0.2100 | 6092.1000 | 1502801.8870 | 48.5831 | 30932.60592675 |
| 29000 | 0.2239 | 6493.1000 | 1509294.9870 | 48.8070 | 30923.74018071 |
| 28985 | 0.1725 | 4999.9125 | 1514294.8995 | 48.9795 | 30916.91216734 |
| 28890 | 0.1730 | 4997.9700 | 1519292.8695 | 49.1525 | 30909.77812929 |
| 28840 | 0.0346 | 997.8640 | 1520290.7335 | 49.1871 | 30908.32217187 |
| 28740 | 0.0565 | 1623.8100 | 1521914.5435 | 49.2436 | 30905.83433177 |
| 28630 | 0.0698 | 1998.3740 | 1523912.9175 | 49.3134 | 30902.61303216 |
| 28525 | 0.3363 | 9592.9575 | 1533505.8750 | 49.6497 | 30886.50837769 |
| 28500 | 0.0263 | 749.5500 | 1534255.4250 | 49.6760 | 30885.24488687 |
| 28330 | 0.0352 | 997.2160 | 1535252.6410 | 49.7112 | 30883.43554370 |
| 28155 | 0.0552 | 1554.1560 | 1536806.7970 | 49.7664 | 30880.40921184 |
| 28100 | 0.3000 | 8430.0000 | 1545236.7970 | 50.0664 | 30863.74888149 |
| 28010 | 0.2200 | 6162.2000 | 1551398.9970 | 50.2864 | 30851.26390038 |
| 28000 | 0.2204 | 6171.2000 | 1557570.1970 | 50.5068 | 30838.82164382 |
| 27990 | 1.5000 | 41985.0000 | 1599555.1970 | 52.0068 | 30756.65484129 |
| 27955 | 0.3000 | 8386.5000 | 1607941.6970 | 52.3068 | 30740.58625265 |
| 27500 | 0.0373 | 1025.7500 | 1608967.4470 | 52.3441 | 30738.27703600 |
| 27470 | 0.0182 | 499.9540 | 1609467.4010 | 52.3623 | 30737.14105377 |
| 27100 | 0.6500 | 17615.0000 | 1627082.4010 | 53.0123 | 30692.54495655 |
| 27010 | 0.2300 | 6212.3000 | 1633294.7010 | 53.2423 | 30676.63682824 |
| 27000 | 0.2185 | 5899.5000 | 1639194.2010 | 53.4608 | 30661.61002080 |
| 26500 | 0.0377 | 999.0500 | 1640193.2510 | 53.4985 | 30658.67736479 |
| 26000 | 3.0536 | 79393.6000 | 1719586.8510 | 56.5521 | 30407.12636666 |
| 25500 | 0.0392 | 999.6000 | 1720586.4510 | 56.5913 | 30403.72726903 |
| 25150 | 2.0000 | 50300.0000 | 1770886.4510 | 58.5913 | 30224.39254633 |
| 25130 | 0.3980 | 10001.7400 | 1780888.1910 | 58.9893 | 30190.02074953 |
| 25000 | 1.5443 | 38607.5000 | 1819495.6910 | 60.5336 | 30057.61578693 |
| 24610 | 0.2000 | 4922.0000 | 1824417.6910 | 60.7336 | 30039.67640647 |
| 24600 | 2.2000 | 54120.0000 | 1878537.6910 | 62.9336 | 29849.51903276 |
| 24500 | 0.0408 | 999.6000 | 1879537.2910 | 62.9744 | 29846.05317399 |
| 24000 | 0.0462 | 1108.8000 | 1880646.0910 | 63.0206 | 29841.76746968 |
| 23500 | 0.0425 | 998.7500 | 1881644.8410 | 63.0631 | 29837.49357390 |
| 23000 | 0.2417 | 5559.1000 | 1887203.9410 | 63.3048 | 29811.38777786 |
| 22500 | 0.0444 | 999.0000 | 1888202.9410 | 63.3492 | 29806.26339401 |
| 22000 | 0.0504 | 1108.8000 | 1889311.7410 | 63.3996 | 29800.05774484 |
| 21500 | 0.0292 | 627.8000 | 1889939.5410 | 63.4288 | 29796.23674104 |
| 21000 | 0.0528 | 1108.8000 | 1891048.3410 | 63.4816 | 29788.92058486 |
| 20500 | 0.0303 | 621.1500 | 1891669.4910 | 63.5119 | 29784.48906425 |
| 20010 | 0.2000 | 4002.0000 | 1895671.4910 | 63.7119 | 29753.80566268 |
| 20000 | 61.0615 | 1221230.0000 | 3116901.4910 | 124.7734 | 24980.49657219 |
| 19385 | 0.0940 | 1822.1900 | 3118723.6810 | 124.8674 | 24976.28429038 |
| 19000 | 0.0288 | 547.2000 | 3119270.8810 | 124.8962 | 24974.90621012 |
| 18000 | 0.0024 | 43.2000 | 3119314.0810 | 124.8986 | 24974.77218320 |
| 17960 | 0.2050 | 3681.8000 | 3122995.8810 | 125.1036 | 24963.27748362 |
| 16320 | 5.0000 | 81600.0000 | 3204595.8810 | 130.1036 | 24631.10844742 |
| 16000 | 0.1000 | 1600.0000 | 3206195.8810 | 130.2036 | 24624.47951516 |
| 15270 | 0.0600 | 916.2000 | 3207112.0810 | 130.2636 | 24620.17079982 |
| 15250 | 5.0000 | 76250.0000 | 3283362.0810 | 135.2636 | 24273.80375060 |
| 15005 | 2.0000 | 30010.0000 | 3313372.0810 | 137.2636 | 24138.75259719 |
| 15000 | 16.1000 | 241500.0000 | 3554872.0810 | 153.3636 | 23179.37294769 |
| 14710 | 1.0000 | 14710.0000 | 3569582.0810 | 154.3636 | 23124.50656113 |
| 14635 | 0.1860 | 2722.1100 | 3572304.1910 | 154.5496 | 23114.28946435 |
| 14600 | 0.1360 | 1985.6000 | 3574289.7910 | 154.6856 | 23106.80367791 |
| 14500 | 0.9500 | 13775.0000 | 3588064.7910 | 155.6356 | 23054.26773180 |
| 13620 | 5.0000 | 68100.0000 | 3656164.7910 | 160.6356 | 22760.61340699 |
| 13360 | 0.0750 | 1002.0000 | 3657166.7910 | 160.7106 | 22756.22635346 |
| 13105 | 0.1500 | 1965.7500 | 3659132.5410 | 160.8606 | 22747.22673545 |
| 13000 | 1.0000 | 13000.0000 | 3672132.5410 | 161.8606 | 22687.00685034 |
| 12910 | 0.1400 | 1807.4000 | 3673939.9410 | 162.0006 | 22678.55761645 |
| 12780 | 10.0000 | 127800.0000 | 3801739.9410 | 172.0006 | 22103.06208816 |
| 12200 | 1.2000 | 14640.0000 | 3816379.9410 | 173.2006 | 22034.44988643 |
| 12080 | 0.0700 | 845.6000 | 3817225.5410 | 173.2706 | 22030.42836465 |
| 12015 | 0.4000 | 4806.0000 | 3822031.5410 | 173.6706 | 22007.36072196 |
| 12000 | 4.2000 | 50400.0000 | 3872431.5410 | 177.8706 | 21771.06020332 |
| 11860 | 0.0032 | 37.9520 | 3872469.4930 | 177.8738 | 21770.88190054 |
| 11500 | 0.0033 | 37.9500 | 3872507.4430 | 177.8771 | 21770.69135375 |
| 11455 | 0.0793 | 908.3815 | 3873415.8245 | 177.9564 | 21766.09452933 |
| 11150 | 0.0034 | 37.9100 | 3873453.7345 | 177.9598 | 21765.89170419 |
| 11000 | 1.1300 | 12430.0000 | 3885883.7345 | 179.0898 | 21697.96233230 |
| 10820 | 0.0035 | 37.8700 | 3885921.6045 | 179.0933 | 21697.74974552 |
| 10490 | 0.0036 | 37.7640 | 3885959.3685 | 179.0969 | 21697.52446022 |
| 10180 | 0.0929 | 945.7220 | 3886905.0905 | 179.1898 | 21691.55326084 |
| 10005 | 0.5000 | 5002.5000 | 3891907.5905 | 179.6898 | 21659.03457236 |
| 10000 | 20.8472 | 208472.0000 | 4100379.5905 | 200.5370 | 20446.99776350 |
| 9820 | 0.0037 | 36.3340 | 4100415.9245 | 200.5407 | 20446.80169412 |
| 9545 | 0.0952 | 908.6840 | 4101324.6085 | 200.6359 | 20441.62888347 |
| 9540 | 0.2090 | 1993.8600 | 4103318.4685 | 200.8449 | 20430.28460519 |
| 9530 | 0.0038 | 36.2140 | 4103354.6825 | 200.8487 | 20430.07837492 |
| 9240 | 0.0040 | 36.9600 | 4103391.6425 | 200.8527 | 20429.85552348 |
| 9000 | 0.1000 | 900.0000 | 4104291.6425 | 200.9527 | 20424.16768971 |
| 8950 | 0.0041 | 36.6950 | 4104328.3375 | 200.9568 | 20423.93358921 |
| 8855 | 0.0513 | 454.2615 | 4104782.5990 | 201.0081 | 20420.98104007 |
| 8835 | 0.0514 | 454.1190 | 4105236.7180 | 201.0595 | 20418.01913364 |
| 8825 | 0.0514 | 453.6050 | 4105690.3230 | 201.1109 | 20415.05618542 |
| 8820 | 0.2260 | 1993.3200 | 4107683.6430 | 201.3369 | 20402.04077345 |
| 8670 | 0.0042 | 36.4140 | 4107720.0570 | 201.3411 | 20401.79604164 |
| 8410 | 0.0043 | 36.1630 | 4107756.2200 | 201.3454 | 20401.53994082 |
| 8150 | 0.0045 | 36.6750 | 4107792.8950 | 201.3499 | 20401.26612926 |
| 8000 | 0.1500 | 1200.0000 | 4108992.8950 | 201.4999 | 20392.03441292 |
| 7900 | 0.0046 | 36.3400 | 4109029.2350 | 201.5045 | 20391.74924133 |
| 7660 | 0.0048 | 36.7680 | 4109066.0030 | 201.5093 | 20391.44596800 |