| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 60000 | 2.7403 | 164418.0000 | 164418.0000 | 2.7403 | 60000.00000000 |
| 59990 | 0.2238 | 13425.7620 | 177843.7620 | 2.9641 | 59999.24496474 |
| 59630 | 0.0100 | 596.3000 | 178440.0620 | 2.9741 | 59998.00342961 |
| 59150 | 0.0084 | 496.8600 | 178936.9220 | 2.9825 | 59995.61508801 |
| 59000 | 5.2000 | 306800.0000 | 485736.9220 | 8.1825 | 59362.89911396 |
| 58960 | 0.0169 | 996.4240 | 486733.3460 | 8.1994 | 59362.06868795 |
| 58860 | 0.0084 | 494.4240 | 487227.7700 | 8.2078 | 59361.55486245 |
| 58500 | 0.1000 | 5850.0000 | 493077.7700 | 8.3078 | 59351.18442909 |
| 58450 | 0.0020 | 116.9000 | 493194.6700 | 8.3098 | 59350.96753231 |
| 58290 | 0.0287 | 1672.9230 | 494867.5930 | 8.3385 | 59347.31582419 |
| 57620 | 0.0447 | 2575.6140 | 497443.2070 | 8.3832 | 59338.10561599 |
| 57600 | 0.0259 | 1491.8400 | 498935.0470 | 8.4091 | 59332.75225648 |
| 57500 | 1.0800 | 62100.0000 | 561035.0470 | 9.4891 | 59124.15792857 |
| 57460 | 0.0001 | 5.7460 | 561040.7930 | 9.4892 | 59124.14039118 |
| 57285 | 0.0087 | 498.3795 | 561539.1725 | 9.4979 | 59122.45575338 |
| 57100 | 0.1000 | 5710.0000 | 567249.1725 | 9.5979 | 59101.38389648 |
| 56970 | 0.0087 | 495.6390 | 567744.8115 | 9.6066 | 59099.45365686 |
| 56950 | 0.0175 | 996.6250 | 568741.4365 | 9.6241 | 59095.54519384 |
| 56910 | 0.0100 | 569.1000 | 569310.5365 | 9.6341 | 59093.27664234 |
| 56685 | 0.0176 | 997.6560 | 570308.1925 | 9.6517 | 59088.88511868 |
| 56655 | 0.0088 | 498.5640 | 570806.7565 | 9.6605 | 59086.66802961 |
| 56100 | 0.0089 | 499.2900 | 571306.0465 | 9.6694 | 59083.91901256 |
| 56000 | 0.0225 | 1260.0000 | 572566.0465 | 9.6919 | 59076.75961370 |
| 55775 | 0.0264 | 1472.4600 | 574038.5065 | 9.7183 | 59067.79030283 |
| 55600 | 0.0800 | 4448.0000 | 578486.5065 | 9.7983 | 59039.47689905 |
| 55555 | 0.0100 | 555.5500 | 579042.0565 | 9.8083 | 59035.92431920 |
| 55275 | 0.0180 | 994.9500 | 580037.0065 | 9.8263 | 59029.03498774 |
| 55145 | 0.0181 | 998.1245 | 581035.1310 | 9.8444 | 59021.89376701 |
| 55000 | 0.2314 | 12727.0000 | 593762.1310 | 10.0758 | 58929.52728319 |
| 54940 | 0.0283 | 1554.8020 | 595316.9330 | 10.1041 | 58918.35324274 |
| 54760 | 0.0525 | 2874.9000 | 598191.8330 | 10.1566 | 58896.85849595 |
| 54560 | 0.0118 | 643.8080 | 598835.6410 | 10.1684 | 58891.82575430 |
| 54290 | 0.0368 | 1997.8720 | 600833.5130 | 10.2052 | 58875.23154862 |
| 54270 | 0.0921 | 4998.2670 | 605831.7800 | 10.2973 | 58834.04193332 |
| 54240 | 0.0184 | 998.0160 | 606829.7960 | 10.3157 | 58825.84759154 |
| 54235 | 0.0184 | 997.9240 | 607827.7200 | 10.3341 | 58817.67352745 |
| 54180 | 0.0838 | 4540.2840 | 612368.0040 | 10.4179 | 58780.36878834 |
| 54000 | 0.0185 | 999.0000 | 613367.0040 | 10.4364 | 58771.89490629 |
| 53910 | 0.0330 | 1779.0300 | 615146.0340 | 10.4694 | 58756.57000401 |
| 53665 | 0.0294 | 1577.7510 | 616723.7850 | 10.4988 | 58742.31197851 |
| 53600 | 0.0465 | 2492.4000 | 619216.1850 | 10.5453 | 58719.63671019 |
| 53500 | 0.0187 | 1000.4500 | 620216.6350 | 10.5640 | 58710.39710337 |
| 53400 | 0.0561 | 2995.7400 | 623212.3750 | 10.6201 | 58682.34526982 |
| 53000 | 0.0188 | 996.4000 | 624208.7750 | 10.6389 | 58672.30399759 |
| 52500 | 0.0190 | 997.5000 | 625206.2750 | 10.6579 | 58661.30053763 |
| 52200 | 0.0391 | 2041.0200 | 627247.2950 | 10.6970 | 58637.68299523 |
| 52080 | 0.0137 | 713.4960 | 627960.7910 | 10.7107 | 58629.29509743 |
| 52000 | 0.0357 | 1856.4000 | 629817.1910 | 10.7464 | 58607.27229584 |
| 51775 | 0.0193 | 999.2575 | 630816.4485 | 10.7657 | 58595.02387211 |
| 51600 | 0.0968 | 4994.8800 | 635811.3285 | 10.8625 | 58532.68846951 |
| 51510 | 0.0194 | 999.2940 | 636810.6225 | 10.8819 | 58520.16858269 |
| 51500 | 0.0052 | 267.8000 | 637078.4225 | 10.8871 | 58516.81554317 |
| 51460 | 0.0274 | 1410.0040 | 638488.4265 | 10.9145 | 58499.09995877 |
| 51295 | 0.0223 | 1143.8785 | 639632.3050 | 10.9368 | 58484.41088801 |
| 51015 | 0.0980 | 4999.4700 | 644631.7750 | 11.0348 | 58418.07508972 |
| 51010 | 0.0588 | 2999.3880 | 647631.1630 | 11.0936 | 58378.80967405 |
| 51000 | 0.0489 | 2493.9000 | 650125.0630 | 11.1425 | 58346.42701369 |
| 50840 | 0.0196 | 996.4640 | 651121.5270 | 11.1621 | 58333.24616336 |
| 50500 | 0.0198 | 999.9000 | 652121.4270 | 11.1819 | 58319.37568749 |
| 50400 | 0.0313 | 1577.5200 | 653698.9470 | 11.2132 | 58297.26991403 |
| 50260 | 0.1990 | 10001.7400 | 663700.6870 | 11.4122 | 58157.12018717 |
| 50000 | 4.3488 | 217440.0000 | 881140.6870 | 15.7610 | 55906.39470846 |
| 49910 | 0.0077 | 384.3070 | 881524.9940 | 15.7687 | 55903.46661424 |
| 49800 | 0.0326 | 1623.4800 | 883148.4740 | 15.8013 | 55890.87442172 |
| 49500 | 0.0202 | 999.9000 | 884148.3740 | 15.8215 | 55882.71491325 |
| 49210 | 0.0203 | 998.9630 | 885147.3370 | 15.8418 | 55874.16436264 |
| 48750 | 0.0184 | 897.0000 | 886044.3370 | 15.8602 | 55865.89935814 |
| 48500 | 0.0213 | 1033.0500 | 887077.3870 | 15.8815 | 55856.02033813 |
| 48010 | 0.1998 | 9592.3980 | 896669.7850 | 16.0813 | 55758.53848880 |
| 48000 | 0.0416 | 1996.8000 | 898666.5850 | 16.1229 | 55738.52005533 |
| 47500 | 0.0421 | 1999.7500 | 900666.3350 | 16.1650 | 55717.06371791 |
| 47000 | 0.0212 | 996.4000 | 901662.7350 | 16.1862 | 55705.64647663 |
| 46500 | 0.0215 | 999.7500 | 902662.4850 | 16.2077 | 55693.43491057 |
| 46250 | 0.0143 | 661.3750 | 903323.8600 | 16.2220 | 55685.11034398 |
| 46000 | 3.0378 | 139738.8000 | 1043062.6600 | 19.2598 | 54157.50215475 |
| 45500 | 0.0219 | 996.4500 | 1044059.1100 | 19.2817 | 54147.66903333 |
| 45000 | 11.2799 | 507595.5000 | 1551654.6100 | 30.5616 | 50771.38009790 |
| 44500 | 1.0224 | 45496.8000 | 1597151.4100 | 31.5840 | 50568.37037741 |
| 44000 | 0.0227 | 998.8000 | 1598150.2100 | 31.6067 | 50563.65295966 |
| 43750 | 0.0228 | 997.5000 | 1599147.7100 | 31.6295 | 50558.74136487 |
| 43500 | 0.0266 | 1157.1000 | 1600304.8100 | 31.6561 | 50552.81004293 |
| 43210 | 0.0150 | 648.1500 | 1600952.9600 | 31.6711 | 50549.33235663 |
| 43000 | 0.0155 | 666.5000 | 1601619.4600 | 31.6866 | 50545.63948167 |
| 42500 | 0.0314 | 1334.5000 | 1602953.9600 | 31.7180 | 50537.67450659 |
| 42200 | 0.0300 | 1266.0000 | 1604219.9600 | 31.7480 | 50529.79589265 |
| 42000 | 0.0238 | 999.6000 | 1605219.5600 | 31.7718 | 50523.40629111 |
| 41500 | 1.0410 | 43201.5000 | 1648421.0600 | 32.8128 | 50237.13489858 |
| 41250 | 0.0242 | 998.2500 | 1649419.3100 | 32.8370 | 50230.51161799 |
| 41210 | 1.0000 | 41210.0000 | 1690629.3100 | 33.8370 | 49963.92440228 |
| 41000 | 102.0131 | 4182537.1000 | 5873166.4100 | 135.8501 | 43232.69846691 |
| 40660 | 0.0300 | 1219.8000 | 5874386.2100 | 135.8801 | 43232.13045913 |
| 40540 | 0.0150 | 608.1000 | 5874994.3100 | 135.8951 | 43231.83330378 |
| 40500 | 0.0672 | 2721.6000 | 5877715.9100 | 135.9623 | 43230.48308244 |
| 40010 | 0.4000 | 16004.0000 | 5893719.9100 | 136.3623 | 43221.03623949 |
| 40000 | 3.6625 | 146500.0000 | 6040219.9100 | 140.0248 | 43136.78655495 |
| 39775 | 0.0150 | 596.6250 | 6040816.5350 | 140.0398 | 43136.42646590 |
| 39765 | 0.0150 | 596.4750 | 6041413.0100 | 140.0548 | 43136.06538298 |
| 39725 | 0.0150 | 595.8750 | 6042008.8850 | 140.0698 | 43135.70009381 |
| 39500 | 0.0545 | 2152.7500 | 6044161.6350 | 140.1243 | 43134.28602320 |
| 39405 | 0.0150 | 591.0750 | 6044752.7100 | 140.1393 | 43133.88685401 |
| 39370 | 0.0150 | 590.5500 | 6045343.2600 | 140.1543 | 43133.48402439 |
| 39120 | 1.0000 | 39120.0000 | 6084463.2600 | 141.1543 | 43105.05071401 |
| 39095 | 0.0150 | 586.4250 | 6085049.6850 | 141.1693 | 43104.62462448 |
| 39000 | 0.0196 | 764.4000 | 6085814.0850 | 141.1889 | 43104.05481592 |
| 38930 | 0.0150 | 583.9500 | 6086398.0350 | 141.2039 | 43103.61140875 |
| 38740 | 0.0300 | 1162.2000 | 6087560.2350 | 141.2339 | 43102.68451838 |
| 38500 | 0.0526 | 2025.1000 | 6089585.3350 | 141.2865 | 43100.97097033 |
| 38210 | 1.0000 | 38210.0000 | 6127795.3350 | 142.2865 | 43066.59686618 |
| 38000 | 0.0329 | 1250.2000 | 6129045.5350 | 142.3194 | 43065.42562012 |
| 37500 | 0.0601 | 2253.7500 | 6131299.2850 | 142.3795 | 43063.07639091 |
| 37070 | 0.0150 | 556.0500 | 6131855.3350 | 142.3945 | 43062.44507337 |
| 37000 | 0.0270 | 999.0000 | 6132854.3350 | 142.4215 | 43061.29576644 |
| 36500 | 0.0462 | 1686.3000 | 6134540.6350 | 142.4677 | 43059.16804300 |
| 36000 | 0.0133 | 478.8000 | 6135019.4350 | 142.4810 | 43058.50909946 |
| 35500 | 0.0281 | 997.5500 | 6136016.9850 | 142.5091 | 43057.01870968 |
| 35120 | 1.0000 | 35120.0000 | 6171136.9850 | 143.5091 | 43001.71198203 |
| 35000 | 2.5884 | 90594.0000 | 6261730.9850 | 146.0975 | 42859.94616609 |
| 34500 | 0.0289 | 997.0500 | 6262728.0350 | 146.1264 | 42858.29278625 |
| 34000 | 0.0391 | 1329.4000 | 6264057.4350 | 146.1655 | 42855.92314876 |
| 33500 | 0.0294 | 984.9000 | 6265042.3350 | 146.1949 | 42854.04165946 |
| 33485 | 0.1000 | 3348.5000 | 6268390.8350 | 146.2949 | 42847.63744327 |
| 33275 | 0.1000 | 3327.5000 | 6271718.3350 | 146.3949 | 42841.09852871 |
| 33000 | 1.0303 | 33999.9000 | 6305718.2350 | 147.4252 | 42772.32274401 |
| 32500 | 0.0361 | 1173.2500 | 6306891.4850 | 147.4613 | 42769.80797674 |
| 32275 | 0.1120 | 3614.8000 | 6310506.2850 | 147.5733 | 42761.84299599 |
| 32200 | 0.0621 | 1999.6200 | 6312505.9050 | 147.6354 | 42757.40035926 |
| 32000 | 0.1156 | 3699.2000 | 6316205.1050 | 147.7510 | 42748.98379706 |
| 31625 | 0.8726 | 27595.9750 | 6343801.0800 | 148.6236 | 42683.67257959 |
| 31500 | 1.0263 | 32328.4500 | 6376129.5300 | 149.6499 | 42606.97487937 |
| 31000 | 0.6741 | 20897.1000 | 6397026.6300 | 150.3240 | 42554.92556079 |
| 30500 | 0.0382 | 1165.1000 | 6398191.7300 | 150.3622 | 42551.86296822 |
| 30375 | 0.3000 | 9112.5000 | 6407304.2300 | 150.6622 | 42527.61628331 |
| 30200 | 0.5000 | 15100.0000 | 6422404.2300 | 151.1622 | 42486.84016242 |
| 30150 | 0.3000 | 9045.0000 | 6431449.2300 | 151.4622 | 42462.40467919 |
| 30000 | 0.4499 | 13497.0000 | 6444946.2300 | 151.9121 | 42425.49625738 |
| 29500 | 0.0167 | 492.6500 | 6445438.8800 | 151.9288 | 42424.07548799 |
| 29000 | 0.2213 | 6417.7000 | 6451856.5800 | 152.1501 | 42404.55037493 |
| 28500 | 0.0263 | 749.5500 | 6452606.1300 | 152.1764 | 42402.14731062 |
| 28100 | 0.3000 | 8430.0000 | 6461036.1300 | 152.4764 | 42374.00758412 |
| 28000 | 0.0462 | 1293.6000 | 6462329.7300 | 152.5226 | 42369.65361199 |
| 27955 | 0.3000 | 8386.5000 | 6470716.2300 | 152.8226 | 42341.35677576 |
| 27500 | 0.0373 | 1025.7500 | 6471741.9800 | 152.8599 | 42337.73527263 |
| 27100 | 0.6500 | 17615.0000 | 6489356.9800 | 153.5099 | 42273.21482198 |
| 27000 | 0.2156 | 5821.2000 | 6495178.1800 | 153.7255 | 42251.79413955 |
| 26500 | 0.0377 | 999.0500 | 6496177.2300 | 153.7632 | 42247.93207998 |
| 26000 | 0.0205 | 533.0000 | 6496710.2300 | 153.7837 | 42245.76616377 |
| 25500 | 0.0392 | 999.6000 | 6497709.8300 | 153.8229 | 42241.49869753 |
| 25130 | 0.3980 | 10001.7400 | 6507711.5700 | 154.2209 | 42197.33881724 |
| 25000 | 0.2410 | 6025.0000 | 6513736.5700 | 154.4619 | 42170.50657800 |
| 24500 | 0.0408 | 999.6000 | 6514736.1700 | 154.5027 | 42165.84027334 |