| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43885 | 1.0000 | 43885.0000 | 43885.0000 | 1.0000 | 43885.00000000 |
| 43020 | 0.0100 | 430.2000 | 44315.2000 | 1.0100 | 43876.43564356 |
| 42725 | 0.0117 | 499.8825 | 44815.0825 | 1.0217 | 43863.24997553 |
| 42550 | 0.0010 | 42.5500 | 44857.6325 | 1.0227 | 43861.96587465 |
| 42500 | 0.0235 | 998.7500 | 45856.3825 | 1.0462 | 43831.37306442 |
| 42445 | 0.0117 | 496.6065 | 46352.9890 | 1.0579 | 43816.04026846 |
| 42195 | 0.0109 | 459.9255 | 46812.9145 | 1.0688 | 43799.50832710 |
| 42100 | 0.2000 | 8420.0000 | 55232.9145 | 1.2688 | 43531.61609395 |
| 42020 | 0.0100 | 420.2000 | 55653.1145 | 1.2788 | 43519.79551142 |
| 42000 | 0.3135 | 13167.0000 | 68820.1145 | 1.5923 | 43220.57055831 |
| 41760 | 0.0239 | 998.0640 | 69818.1785 | 1.6162 | 43198.97197129 |
| 41305 | 0.0121 | 499.7905 | 70317.9690 | 1.6283 | 43184.89774612 |
| 41085 | 0.0121 | 497.1285 | 70815.0975 | 1.6404 | 43169.40837601 |
| 41020 | 0.0100 | 410.2000 | 71225.2975 | 1.6504 | 43156.38481580 |
| 41000 | 0.4141 | 16978.1000 | 88203.3975 | 2.0645 | 42723.85444418 |
| 40905 | 0.0178 | 728.1090 | 88931.5065 | 2.0823 | 42708.30643999 |
| 40860 | 0.1022 | 4175.8920 | 93107.3985 | 2.1845 | 42621.83497368 |
| 40855 | 0.0373 | 1523.8915 | 94631.2900 | 2.2218 | 42592.17301287 |
| 40500 | 0.0147 | 595.3500 | 95226.6400 | 2.2365 | 42578.42164096 |
| 40450 | 0.0741 | 2997.3450 | 98223.9850 | 2.3106 | 42510.16402666 |
| 40405 | 0.0494 | 1996.0070 | 100219.9920 | 2.3600 | 42466.09830508 |
| 40260 | 0.0248 | 998.4480 | 101218.4400 | 2.3848 | 42443.15665884 |
| 40100 | 0.5000 | 20050.0000 | 121268.4400 | 2.8848 | 42037.03549639 |
| 40010 | 0.0100 | 400.1000 | 121668.5400 | 2.8948 | 42030.03316291 |
| 40000 | 2.6155 | 104620.0000 | 226288.5400 | 5.5103 | 41066.46462080 |
| 39950 | 0.0677 | 2704.6150 | 228993.1550 | 5.5780 | 41052.91412693 |
| 39720 | 0.0357 | 1418.0040 | 230411.1590 | 5.6137 | 41044.43753674 |
| 39600 | 1.0000 | 39600.0000 | 270011.1590 | 6.6137 | 40826.03671167 |
| 39560 | 0.0252 | 996.9120 | 271008.0710 | 6.6389 | 40821.23107744 |
| 39545 | 0.0252 | 996.5340 | 272004.6050 | 6.6641 | 40816.40506595 |
| 39115 | 0.0441 | 1724.9715 | 273729.5765 | 6.7082 | 40805.21995468 |
| 39020 | 0.0100 | 390.2000 | 274119.7765 | 6.7182 | 40802.56266559 |
| 39000 | 3.1000 | 120900.0000 | 395019.7765 | 9.8182 | 40233.42124829 |
| 38865 | 0.0129 | 501.3585 | 395521.1350 | 9.8311 | 40231.62565735 |
| 38665 | 0.0667 | 2578.9555 | 398100.0905 | 9.8978 | 40221.06836873 |
| 38635 | 0.1072 | 4141.6720 | 402241.7625 | 10.0050 | 40204.07421289 |
| 38585 | 0.0259 | 999.3515 | 403241.1140 | 10.0309 | 40199.89372838 |
| 38135 | 0.0449 | 1712.2615 | 404953.3755 | 10.0758 | 40190.69210385 |
| 38105 | 0.1312 | 4999.3760 | 409952.7515 | 10.2070 | 40163.88277653 |
| 38020 | 0.0100 | 380.2000 | 410332.9515 | 10.2170 | 40161.78442791 |
| 38000 | 10.0000 | 380000.0000 | 790332.9515 | 20.2170 | 39092.49401494 |
| 37815 | 0.0264 | 998.3160 | 791331.2675 | 20.2434 | 39090.82799826 |
| 37805 | 0.0330 | 1247.5650 | 792578.8325 | 20.2764 | 39088.73530311 |
| 37680 | 0.0375 | 1413.0000 | 793991.8325 | 20.3139 | 39086.13474025 |
| 37660 | 0.0531 | 1999.7460 | 795991.5785 | 20.3670 | 39082.41658074 |
| 37620 | 0.1207 | 4540.7340 | 800532.3125 | 20.4877 | 39073.80098791 |
| 37300 | 0.0423 | 1577.7900 | 802110.1025 | 20.5300 | 39070.14624939 |
| 37270 | 0.0268 | 998.8360 | 803108.9385 | 20.5568 | 39067.79938998 |
| 37225 | 0.0268 | 997.6300 | 804106.5685 | 20.5836 | 39065.40005150 |
| 37220 | 0.0149 | 554.5780 | 804661.1465 | 20.5985 | 39064.06517465 |
| 37090 | 0.0269 | 997.7210 | 805658.8675 | 20.6254 | 39061.49056503 |
| 37020 | 0.0100 | 370.2000 | 806029.0675 | 20.6354 | 39060.50125028 |
| 37000 | 1.0000 | 37000.0000 | 843029.0675 | 21.6354 | 38965.26375755 |
| 36865 | 0.0271 | 999.0415 | 844028.1090 | 21.6625 | 38962.63630698 |
| 36775 | 0.0441 | 1621.7775 | 845649.8865 | 21.7066 | 38958.19181724 |
| 36770 | 0.1358 | 4993.3660 | 850643.2525 | 21.8424 | 38944.58724774 |
| 36415 | 0.1373 | 4999.7795 | 855643.0320 | 21.9797 | 38928.78574321 |
| 36360 | 0.3188 | 11591.5680 | 867234.6000 | 22.2985 | 38892.06000404 |
| 36315 | 0.0137 | 497.5155 | 867732.1155 | 22.3122 | 38890.47765348 |
| 36200 | 0.0100 | 362.0000 | 868094.1155 | 22.3222 | 38889.27236115 |
| 36065 | 0.0010 | 36.0650 | 868130.1805 | 22.3232 | 38889.14584379 |
| 36020 | 0.0100 | 360.2000 | 868490.3805 | 22.3332 | 38887.86114395 |
| 35965 | 0.0278 | 999.8270 | 869490.2075 | 22.3610 | 38884.22733778 |
| 35935 | 0.0100 | 359.3500 | 869849.5575 | 22.3710 | 38882.90901167 |
| 35525 | 0.0281 | 998.2525 | 870847.8100 | 22.3991 | 38878.69646548 |
| 35030 | 0.0100 | 350.3000 | 871198.1100 | 22.4091 | 38876.97899514 |
| 35000 | 0.8000 | 28000.0000 | 899198.1100 | 23.2091 | 38743.34248204 |
| 34050 | 0.0100 | 340.5000 | 899538.6100 | 23.2191 | 38741.32115371 |
| 34000 | 10.4000 | 353600.0000 | 1253138.6100 | 33.6191 | 37274.60312739 |
| 33845 | 0.0154 | 521.2130 | 1253659.8230 | 33.6345 | 37273.03283831 |
| 33835 | 0.0030 | 101.5050 | 1253761.3280 | 33.6375 | 37272.72621330 |
| 33050 | 0.0100 | 330.5000 | 1254091.8280 | 33.6475 | 37271.47122372 |
| 33040 | 0.0118 | 389.8720 | 1254481.7000 | 33.6593 | 37269.98778941 |
| 33000 | 0.9000 | 29700.0000 | 1284181.7000 | 34.5593 | 37158.78793841 |
| 32900 | 0.1000 | 3290.0000 | 1287471.7000 | 34.6593 | 37146.50036210 |
| 32550 | 0.0100 | 325.5000 | 1287797.2000 | 34.6693 | 37145.17454924 |
| 32500 | 0.1000 | 3250.0000 | 1291047.2000 | 34.7693 | 37131.81456055 |
| 32410 | 0.0150 | 486.1500 | 1291533.3500 | 34.7843 | 37129.77837703 |
| 32380 | 0.0300 | 971.4000 | 1292504.7500 | 34.8143 | 37125.68542237 |
| 32250 | 0.2300 | 7417.5000 | 1299922.2500 | 35.0443 | 37093.68570638 |
| 32230 | 0.2293 | 7390.3390 | 1307312.5890 | 35.2736 | 37062.06877098 |
| 32000 | 2.8023 | 89673.6000 | 1396986.1890 | 38.0759 | 36689.51197477 |
| 31935 | 0.0020 | 63.8700 | 1397050.0590 | 38.0779 | 36689.26224923 |
| 31500 | 0.0158 | 497.7000 | 1397547.7590 | 38.0937 | 36687.10991581 |
| 31315 | 0.0180 | 563.6700 | 1398111.4290 | 38.1117 | 36684.57269028 |
| 31285 | 0.0150 | 469.2750 | 1398580.7040 | 38.1267 | 36682.44836296 |
| 31275 | 0.0150 | 469.1250 | 1399049.8290 | 38.1417 | 36680.32177381 |
| 31245 | 0.0600 | 1874.7000 | 1400924.5290 | 38.2017 | 36671.78499910 |
| 31215 | 0.0300 | 936.4500 | 1401860.9790 | 38.2317 | 36667.50311914 |
| 31185 | 0.2238 | 6979.2030 | 1408840.1820 | 38.4555 | 36635.59652065 |
| 31160 | 0.0800 | 2492.8000 | 1411332.9820 | 38.5355 | 36624.22913937 |
| 31080 | 0.0100 | 310.8000 | 1411643.7820 | 38.5455 | 36622.79077973 |
| 31000 | 0.6236 | 19331.6000 | 1430975.3820 | 39.1691 | 36533.27194140 |
| 30985 | 0.0077 | 238.5845 | 1431213.9665 | 39.1768 | 36532.18145688 |
| 30910 | 0.0150 | 463.6500 | 1431677.6165 | 39.1918 | 36530.02966182 |
| 30670 | 0.0150 | 460.0500 | 1432137.6665 | 39.2068 | 36527.78769244 |
| 30500 | 0.0186 | 567.3000 | 1432704.9665 | 39.2254 | 36524.92942073 |
| 30370 | 0.0150 | 455.5500 | 1433160.5165 | 39.2404 | 36522.57664295 |
| 30005 | 0.0066 | 198.0330 | 1433358.5495 | 39.2470 | 36521.48060998 |
| 30000 | 22.4587 | 673761.0000 | 2107119.5495 | 61.7057 | 34147.89151569 |
| 29500 | 10.0169 | 295498.5500 | 2402618.0995 | 71.7226 | 33498.75910104 |
| 29200 | 0.1000 | 2920.0000 | 2405538.0995 | 71.8226 | 33492.77385530 |
| 29190 | 0.8726 | 25471.1940 | 2431009.2935 | 72.6952 | 33441.12532189 |
| 29025 | 0.5000 | 14512.5000 | 2445521.7935 | 73.1952 | 33410.95855329 |
| 29010 | 0.2100 | 6092.1000 | 2451613.8935 | 73.4052 | 33398.36814694 |
| 29000 | 0.0521 | 1510.9000 | 2453124.7935 | 73.4573 | 33395.24857979 |
| 28500 | 0.0263 | 749.5500 | 2453874.3435 | 73.4836 | 33393.49655569 |
| 28100 | 0.3000 | 8430.0000 | 2462304.3435 | 73.7836 | 33371.97349411 |
| 28010 | 0.2200 | 6162.2000 | 2468466.5435 | 74.0036 | 33356.03326730 |
| 28000 | 0.0496 | 1388.8000 | 2469855.3435 | 74.0532 | 33352.44585649 |
| 27500 | 0.0373 | 1025.7500 | 2470881.0935 | 74.0905 | 33349.49951073 |
| 27100 | 0.6500 | 17615.0000 | 2488496.0935 | 74.7405 | 33295.14912932 |
| 27010 | 0.2300 | 6212.3000 | 2494708.3935 | 74.9705 | 33275.86708772 |
| 27000 | 0.0341 | 920.7000 | 2495629.0935 | 75.0046 | 33273.01383515 |
| 26500 | 0.0377 | 999.0500 | 2496628.1435 | 75.0423 | 33269.61118596 |
| 26000 | 3.0544 | 79414.4000 | 2576042.5435 | 78.0967 | 32985.29314939 |
| 25500 | 0.0392 | 999.6000 | 2577042.1435 | 78.1359 | 32981.53785264 |
| 25150 | 2.0000 | 50300.0000 | 2627342.1435 | 80.1359 | 32786.08143791 |
| 25130 | 0.3980 | 10001.7400 | 2637343.8835 | 80.5339 | 32748.24494405 |
| 25000 | 0.0451 | 1127.5000 | 2638471.3835 | 80.5790 | 32743.90825773 |
| 24610 | 0.2000 | 4922.0000 | 2643393.3835 | 80.7790 | 32723.76958739 |
| 24500 | 0.0408 | 999.6000 | 2644392.9835 | 80.8198 | 32719.61800821 |
| 24000 | 0.0471 | 1130.4000 | 2645523.3835 | 80.8669 | 32714.53936654 |
| 23500 | 0.0425 | 998.7500 | 2646522.1335 | 80.9094 | 32709.69916351 |
| 23000 | 0.0426 | 979.8000 | 2647501.9335 | 80.9520 | 32704.58955307 |
| 22800 | 1.0000 | 22800.0000 | 2670301.9335 | 81.9520 | 32583.73112920 |
| 22500 | 0.0444 | 999.0000 | 2671300.9335 | 81.9964 | 32578.27091799 |
| 22000 | 0.0514 | 1130.8000 | 2672431.7335 | 82.0478 | 32571.64401117 |
| 21500 | 0.0292 | 627.8000 | 2673059.5335 | 82.0770 | 32567.70512446 |
| 21000 | 0.0539 | 1131.9000 | 2674191.4335 | 82.1309 | 32560.11359306 |
| 20500 | 0.0303 | 621.1500 | 2674812.5835 | 82.1612 | 32555.66597737 |
| 20010 | 0.2000 | 4002.0000 | 2678814.5835 | 82.3612 | 32525.20098663 |
| 20000 | 61.0649 | 1221298.0000 | 3900112.5835 | 143.4261 | 27192.48856031 |
| 19385 | 0.0940 | 1822.1900 | 3901934.7735 | 143.5201 | 27187.37496351 |
| 19000 | 0.0325 | 617.5000 | 3902552.2735 | 143.5526 | 27185.52135942 |
| 18230 | 3.0000 | 54690.0000 | 3957242.2735 | 146.5526 | 27002.19766487 |
| 18000 | 0.0065 | 117.0000 | 3957359.2735 | 146.5591 | 27001.79841102 |
| 17960 | 0.2050 | 3681.8000 | 3961041.0735 | 146.7641 | 26989.16883284 |
| 17000 | 0.0070 | 119.0000 | 3961160.0735 | 146.7711 | 26988.69241629 |
| 16320 | 5.0000 | 81600.0000 | 4042760.0735 | 151.7711 | 26637.21929603 |
| 16000 | 0.1075 | 1720.0000 | 4044480.0735 | 151.8786 | 26629.69024932 |
| 15555 | 1.0000 | 15555.0000 | 4060035.0735 | 152.8786 | 26557.24917353 |
| 15270 | 0.0600 | 916.2000 | 4060951.2735 | 152.9386 | 26552.82102425 |
| 15000 | 16.1082 | 241623.0000 | 4302574.2735 | 169.0468 | 25451.97113166 |
| 14710 | 1.0000 | 14710.0000 | 4317284.2735 | 170.0468 | 25388.80045670 |
| 14635 | 0.1860 | 2722.1100 | 4320006.3835 | 170.2328 | 25377.05062420 |
| 14600 | 0.1360 | 1985.6000 | 4321991.9835 | 170.3688 | 25368.44764710 |
| 14500 | 0.9500 | 13775.0000 | 4335766.9835 | 171.3188 | 25308.17974151 |
| 14000 | 0.1089 | 1524.6000 | 4337291.5835 | 171.4277 | 25300.99618381 |
| 13620 | 5.0000 | 68100.0000 | 4405391.5835 | 176.4277 | 24969.95417103 |