| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43250 | 0.1000 | 4325.0000 | 4325.0000 | 0.1000 | 43250.00000000 |
| 43200 | 0.0143 | 617.7600 | 4942.7600 | 0.1143 | 43243.74453193 |
| 43175 | 0.0116 | 500.8300 | 5443.5900 | 0.1259 | 43237.41064337 |
| 43155 | 0.0130 | 561.0150 | 6004.6050 | 0.1389 | 43229.69762419 |
| 43115 | 1.1551 | 49802.1365 | 55806.7415 | 1.2940 | 43127.31182380 |
| 42335 | 0.0132 | 558.8220 | 56365.5635 | 1.3072 | 43119.31112301 |
| 42300 | 0.0008 | 33.8400 | 56399.4035 | 1.3080 | 43118.81001529 |
| 42235 | 0.0236 | 996.7460 | 57396.1495 | 1.3316 | 43103.14621508 |
| 42050 | 0.0010 | 42.0500 | 57438.1995 | 1.3326 | 43102.35592076 |
| 42020 | 0.0100 | 420.2000 | 57858.3995 | 1.3426 | 43094.29427976 |
| 42000 | 3.9523 | 165996.6000 | 223854.9995 | 5.2949 | 42277.47445655 |
| 41980 | 0.0169 | 709.4620 | 224564.4615 | 5.3118 | 42276.52801310 |
| 41500 | 0.0012 | 49.8000 | 224614.2615 | 5.3130 | 42276.35262564 |
| 41455 | 0.0240 | 994.9200 | 225609.1815 | 5.3370 | 42272.65907813 |
| 41345 | 0.0032 | 132.3040 | 225741.4855 | 5.3402 | 42272.10319838 |
| 41220 | 0.0128 | 527.6160 | 226269.1015 | 5.3530 | 42269.58742761 |
| 40830 | 0.0347 | 1416.8010 | 227685.9025 | 5.3877 | 42260.31562633 |
| 40655 | 0.0424 | 1723.7720 | 229409.6745 | 5.4301 | 42247.78079593 |
| 40555 | 0.0123 | 498.8265 | 229908.5010 | 5.4424 | 42243.95505659 |
| 40485 | 0.0123 | 497.9655 | 230406.4665 | 5.4547 | 42239.98872532 |
| 40190 | 0.0248 | 996.7120 | 231403.1785 | 5.4795 | 42230.71055753 |
| 40075 | 0.0178 | 713.3350 | 232116.5135 | 5.4973 | 42223.73046768 |
| 40035 | 0.0425 | 1701.4875 | 233818.0010 | 5.5398 | 42206.93905917 |
| 40025 | 4.1500 | 166103.7500 | 399921.7510 | 9.6898 | 41272.44638692 |
| 40010 | 0.0100 | 400.1000 | 400321.8510 | 9.6998 | 41271.14486897 |
| 40000 | 6.0000 | 240000.0000 | 640321.8510 | 15.6998 | 40785.35083249 |
| 39760 | 0.0900 | 3578.4000 | 643900.2510 | 15.7898 | 40779.50645353 |
| 39705 | 0.0251 | 996.5955 | 644896.8465 | 15.8149 | 40777.80109264 |
| 39600 | 0.0252 | 997.9200 | 645894.7665 | 15.8401 | 40775.92733000 |
| 39550 | 0.0505 | 1997.2750 | 647892.0415 | 15.8906 | 40772.03135816 |
| 39195 | 0.0181 | 709.4295 | 648601.4710 | 15.9087 | 40770.23710297 |
| 39120 | 0.0255 | 997.5600 | 649599.0310 | 15.9342 | 40767.59617678 |
| 39010 | 0.0362 | 1412.1620 | 651011.1930 | 15.9704 | 40763.61224515 |
| 38750 | 1.0000 | 38750.0000 | 689761.1930 | 16.9704 | 40644.95786782 |
| 38690 | 0.0258 | 998.2020 | 690759.3950 | 16.9962 | 40641.99026841 |
| 38645 | 0.0776 | 2998.8520 | 693758.2470 | 17.0738 | 40632.91399688 |
| 38500 | 1.0389 | 39997.6500 | 733755.8970 | 18.1127 | 40510.57528695 |
| 38320 | 0.0260 | 996.3200 | 734752.2170 | 18.1387 | 40507.43531786 |
| 38235 | 0.0299 | 1143.2265 | 735895.4435 | 18.1686 | 40503.69557919 |
| 38020 | 0.0100 | 380.2000 | 736275.6435 | 18.1786 | 40502.32930479 |
| 37890 | 0.1736 | 6577.7040 | 742853.3475 | 18.3522 | 40477.61835093 |
| 37580 | 0.0266 | 999.6280 | 743852.9755 | 18.3788 | 40473.42457070 |
| 37555 | 0.0147 | 552.0585 | 744405.0340 | 18.3935 | 40471.09217930 |
| 37470 | 0.0800 | 2997.6000 | 747402.6340 | 18.4735 | 40458.09586705 |
| 37450 | 0.0534 | 1999.8300 | 749402.4640 | 18.5269 | 40449.42564595 |
| 37395 | 0.0267 | 998.4465 | 750400.9105 | 18.5536 | 40445.03010197 |
| 37310 | 0.0536 | 1999.8160 | 752400.7265 | 18.6072 | 40435.99931747 |
| 37220 | 0.0268 | 997.4960 | 753398.2225 | 18.6340 | 40431.37396694 |
| 37020 | 0.0100 | 370.2000 | 753768.4225 | 18.6440 | 40429.54422334 |
| 36640 | 0.0136 | 498.3040 | 754266.7265 | 18.6576 | 40426.78192801 |
| 36575 | 0.0330 | 1206.9750 | 755473.7015 | 18.6906 | 40419.98124726 |
| 36565 | 0.0444 | 1623.4860 | 757097.1875 | 18.7350 | 40410.84534294 |
| 36500 | 2.1000 | 76650.0000 | 833747.1875 | 20.8350 | 40016.66366691 |
| 36435 | 0.0433 | 1577.6355 | 835324.8230 | 20.8783 | 40009.23556995 |
| 36345 | 0.0275 | 999.4875 | 836324.3105 | 20.9058 | 40004.41554497 |
| 36110 | 0.0276 | 996.6360 | 837320.9465 | 20.9334 | 39999.28088605 |
| 36020 | 0.0100 | 360.2000 | 837681.1465 | 20.9434 | 39997.38086939 |
| 35900 | 0.1500 | 5385.0000 | 843066.1465 | 21.0934 | 39968.24345530 |
| 35750 | 1.0000 | 35750.0000 | 878816.1465 | 22.0934 | 39777.31569156 |
| 35710 | 2.8540 | 101916.3400 | 980732.4865 | 24.9474 | 39312.01193311 |
| 35685 | 0.1401 | 4999.4685 | 985731.9550 | 25.0875 | 39291.75705032 |
| 35280 | 0.5000 | 17640.0000 | 1003371.9550 | 25.5875 | 39213.36414265 |
| 35245 | 0.0283 | 997.4335 | 1004369.3885 | 25.6158 | 39208.97994597 |
| 35230 | 1.2723 | 44823.1290 | 1049192.5175 | 26.8881 | 39020.70125818 |
| 35210 | 0.0100 | 352.1000 | 1049544.6175 | 26.8981 | 39019.28454054 |
| 35195 | 0.0568 | 1999.0760 | 1051543.6935 | 26.9549 | 39011.22591811 |
| 35030 | 0.0100 | 350.3000 | 1051893.9935 | 26.9649 | 39009.74947061 |
| 35000 | 1.6000 | 56000.0000 | 1107893.9935 | 28.5649 | 38785.15217977 |
| 34700 | 0.0288 | 999.3600 | 1108893.3535 | 28.5937 | 38781.03755373 |
| 34650 | 0.1207 | 4182.2550 | 1113075.6085 | 28.7144 | 38763.67287842 |
| 34415 | 0.0145 | 499.0175 | 1113574.6260 | 28.7289 | 38761.47802387 |
| 34105 | 5.0100 | 170866.0500 | 1284440.6760 | 33.7389 | 38070.02231845 |
| 34060 | 0.0010 | 34.0600 | 1284474.7360 | 33.7399 | 38069.90346741 |
| 34050 | 0.0100 | 340.5000 | 1284815.2360 | 33.7499 | 38068.71238137 |
| 33965 | 3.1500 | 106989.7500 | 1391804.9860 | 36.8999 | 37718.39452139 |
| 33050 | 0.0100 | 330.5000 | 1392135.4860 | 36.9099 | 37717.12971317 |
| 33040 | 0.0118 | 389.8720 | 1392525.3580 | 36.9217 | 37715.63492472 |
| 33000 | 20.0000 | 660000.0000 | 2052525.3580 | 56.9217 | 36058.75014274 |
| 32900 | 0.1000 | 3290.0000 | 2055815.3580 | 57.0217 | 36053.21058474 |
| 32770 | 0.4041 | 13242.3570 | 2069057.7150 | 57.4258 | 36030.10693800 |
| 32555 | 1.0000 | 32555.0000 | 2101612.7150 | 58.4258 | 35970.62795888 |
| 32550 | 0.0100 | 325.5000 | 2101938.2150 | 58.4358 | 35970.04259375 |
| 32500 | 10.1000 | 328250.0000 | 2430188.2150 | 68.5358 | 35458.66853528 |
| 32410 | 0.0150 | 486.1500 | 2430674.3650 | 68.5508 | 35458.00143835 |
| 32380 | 0.0300 | 971.4000 | 2431645.7650 | 68.5808 | 35456.65499673 |
| 32250 | 0.2300 | 7417.5000 | 2439063.2650 | 68.8108 | 35445.93675702 |
| 32230 | 0.2293 | 7390.3390 | 2446453.6040 | 69.0401 | 35435.25580061 |
| 32005 | 0.0011 | 35.2055 | 2446488.8095 | 69.0412 | 35435.20114801 |
| 32000 | 1.3000 | 41600.0000 | 2488088.8095 | 70.3412 | 35371.71400971 |
| 31935 | 0.0020 | 63.8700 | 2488152.6795 | 70.3432 | 35371.61629696 |
| 31500 | 0.0158 | 497.7000 | 2488650.3795 | 70.3590 | 35370.74687673 |
| 31455 | 0.1000 | 3145.5000 | 2491795.8795 | 70.4590 | 35365.18939383 |
| 31315 | 0.0180 | 563.6700 | 2492359.5495 | 70.4770 | 35364.15496545 |
| 31285 | 0.0150 | 469.2750 | 2492828.8245 | 70.4920 | 35363.28696164 |
| 31275 | 0.0150 | 469.1250 | 2493297.9495 | 70.5070 | 35362.41719971 |
| 31245 | 0.0600 | 1874.7000 | 2495172.6495 | 70.5670 | 35358.91634192 |
| 31215 | 0.0300 | 936.4500 | 2496109.0995 | 70.5970 | 35357.15539612 |
| 31185 | 0.2238 | 6979.2030 | 2503088.3025 | 70.8208 | 35343.97101558 |
| 31160 | 0.0800 | 2492.8000 | 2505581.1025 | 70.9008 | 35339.25008604 |
| 31080 | 0.0100 | 310.8000 | 2505891.9025 | 70.9108 | 35338.64943704 |
| 31000 | 0.0184 | 570.4000 | 2506462.3025 | 70.9292 | 35337.52393232 |
| 30985 | 0.0077 | 238.5845 | 2506700.8870 | 70.9369 | 35337.05147814 |
| 30910 | 0.0150 | 463.6500 | 2507164.5370 | 70.9519 | 35336.11555152 |
| 30670 | 0.0150 | 460.0500 | 2507624.5870 | 70.9669 | 35335.12929267 |
| 30500 | 9.0867 | 277144.3500 | 2784768.9370 | 80.0536 | 34786.30488822 |
| 30370 | 0.0150 | 455.5500 | 2785224.4870 | 80.0686 | 34785.47754051 |
| 30005 | 0.0066 | 198.0330 | 2785422.5200 | 80.0752 | 34785.08352149 |
| 30000 | 13.9487 | 418461.0000 | 3203883.5200 | 94.0239 | 34075.20343232 |
| 29500 | 10.0169 | 295498.5500 | 3499382.0700 | 104.0408 | 33634.70936402 |
| 29200 | 0.1000 | 2920.0000 | 3502302.0700 | 104.1408 | 33630.45098559 |
| 29190 | 0.8726 | 25471.1940 | 3527773.2640 | 105.0134 | 33593.55343223 |
| 29025 | 0.5000 | 14512.5000 | 3542285.7640 | 105.5134 | 33571.90426998 |
| 29010 | 0.2100 | 6092.1000 | 3548377.8640 | 105.7234 | 33562.84289003 |
| 29000 | 0.2239 | 6493.1000 | 3554870.9640 | 105.9473 | 33553.20016650 |
| 28500 | 0.0263 | 749.5500 | 3555620.5140 | 105.9736 | 33551.94608846 |
| 28100 | 0.3000 | 8430.0000 | 3564050.5140 | 106.2736 | 33536.55577679 |
| 28010 | 0.2200 | 6162.2000 | 3570212.7140 | 106.4936 | 33525.13873134 |
| 28000 | 0.1490 | 4172.0000 | 3574384.7140 | 106.6426 | 33517.41906143 |
| 27500 | 0.0373 | 1025.7500 | 3575410.4640 | 106.6799 | 33515.31510622 |
| 27100 | 0.6500 | 17615.0000 | 3593025.4640 | 107.3299 | 33476.46335271 |
| 27010 | 0.2300 | 6212.3000 | 3599237.7640 | 107.5599 | 33462.63583361 |
| 27000 | 0.2185 | 5899.5000 | 3605137.2640 | 107.7784 | 33449.53408104 |
| 26500 | 0.0377 | 999.0500 | 3606136.3140 | 107.8161 | 33447.10404105 |
| 26000 | 3.0536 | 79393.6000 | 3685529.9140 | 110.8697 | 33241.99410660 |
| 25500 | 0.0392 | 999.6000 | 3686529.5140 | 110.9089 | 33239.25775118 |
| 25150 | 2.0000 | 50300.0000 | 3736829.5140 | 112.9089 | 33095.96952942 |
| 25130 | 0.3980 | 10001.7400 | 3746831.2540 | 113.3069 | 33067.98839259 |
| 25000 | 0.2443 | 6107.5000 | 3752938.7540 | 113.5512 | 33050.63049972 |
| 24610 | 0.2000 | 4922.0000 | 3757860.7540 | 113.7512 | 33035.78998727 |
| 24600 | 2.2000 | 54120.0000 | 3811980.7540 | 115.9512 | 32875.73353273 |
| 24500 | 0.0408 | 999.6000 | 3812980.3540 | 115.9920 | 32872.78738189 |
| 24000 | 0.0462 | 1108.8000 | 3814089.1540 | 116.0382 | 32869.25472818 |
| 23500 | 0.0425 | 998.7500 | 3815087.9040 | 116.0807 | 32865.82441353 |
| 23000 | 0.2417 | 5559.1000 | 3820647.0040 | 116.3224 | 32845.32475258 |
| 22800 | 1.0000 | 22800.0000 | 3843447.0040 | 117.3224 | 32759.70321098 |
| 22500 | 0.0444 | 999.0000 | 3844446.0040 | 117.3668 | 32755.82195306 |
| 22000 | 0.0504 | 1108.8000 | 3845554.8040 | 117.4172 | 32751.20513860 |
| 21500 | 0.0292 | 627.8000 | 3846182.6040 | 117.4464 | 32748.40781838 |
| 21000 | 0.0528 | 1108.8000 | 3847291.4040 | 117.4992 | 32743.12849790 |
| 20500 | 0.0303 | 621.1500 | 3847912.5540 | 117.5295 | 32739.97212615 |
| 20010 | 0.2000 | 4002.0000 | 3851914.5540 | 117.7295 | 32718.34632781 |
| 20000 | 61.0637 | 1221274.0000 | 5073188.5540 | 178.7932 | 28374.61689818 |
| 19385 | 0.0940 | 1822.1900 | 5075010.7440 | 178.8872 | 28369.89311700 |
| 19000 | 0.0312 | 592.8000 | 5075603.5440 | 178.9184 | 28368.25918407 |
| 18230 | 3.0000 | 54690.0000 | 5130293.5440 | 181.9184 | 28201.07006218 |
| 18000 | 0.0050 | 90.0000 | 5130383.5440 | 181.9234 | 28200.78969500 |
| 17960 | 0.2050 | 3681.8000 | 5134065.3440 | 182.1284 | 28189.26287169 |
| 17000 | 0.0054 | 91.8000 | 5134157.1440 | 182.1338 | 28188.93112646 |
| 16320 | 5.0000 | 81600.0000 | 5215757.1440 | 187.1338 | 27871.80693172 |
| 16000 | 0.1058 | 1692.8000 | 5217449.9440 | 187.2396 | 27865.09875048 |