| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 42640 | 0.1000 | 4264.0000 | 4264.0000 | 0.1000 | 42640.00000000 |
| 42020 | 6.4138 | 269507.8760 | 273771.8760 | 6.5138 | 42029.51825355 |
| 42000 | 0.4000 | 16800.0000 | 290571.8760 | 6.9138 | 42027.81046602 |
| 41580 | 0.0177 | 735.9660 | 291307.8420 | 6.9315 | 42026.66695520 |
| 41025 | 0.0012 | 49.2300 | 291357.0720 | 6.9327 | 42026.49357393 |
| 41020 | 0.0200 | 820.4000 | 292177.4720 | 6.9527 | 42023.59831432 |
| 41000 | 0.4000 | 16400.0000 | 308577.4720 | 7.3527 | 41967.91273954 |
| 40465 | 0.0123 | 497.7195 | 309075.1915 | 7.3650 | 41965.40278344 |
| 40380 | 0.0123 | 496.6740 | 309571.8655 | 7.3773 | 41962.75947840 |
| 40165 | 0.0124 | 498.0460 | 310069.9115 | 7.3897 | 41959.74281771 |
| 40010 | 0.0300 | 1200.3000 | 311270.2115 | 7.4197 | 41951.85944176 |
| 40000 | 0.5000 | 20000.0000 | 331270.2115 | 7.9197 | 41828.63132442 |
| 39815 | 0.0251 | 999.3565 | 332269.5680 | 7.9448 | 41822.26966066 |
| 39695 | 1.4842 | 58915.3190 | 391184.8870 | 9.4290 | 41487.42040513 |
| 39380 | 0.0126 | 496.1880 | 391681.0750 | 9.4416 | 41484.60801135 |
| 39160 | 0.0558 | 2185.1280 | 393866.2030 | 9.4974 | 41470.95026007 |
| 39090 | 0.0255 | 996.7950 | 394862.9980 | 9.5229 | 41464.57465688 |
| 39020 | 0.0100 | 390.2000 | 395253.1980 | 9.5329 | 41462.01030117 |
| 39000 | 0.3000 | 11700.0000 | 406953.1980 | 9.8329 | 41386.89481231 |
| 38950 | 0.0256 | 997.1200 | 407950.3180 | 9.8585 | 41380.56682051 |
| 38660 | 0.0252 | 974.2320 | 408924.5500 | 9.8837 | 41373.63032063 |
| 38515 | 0.0519 | 1998.9285 | 410923.4785 | 9.9356 | 41358.69786425 |
| 38100 | 0.2968 | 11308.0800 | 422231.5585 | 10.2324 | 41264.17639068 |
| 38085 | 0.0655 | 2494.5675 | 424726.1260 | 10.2979 | 41243.95517533 |
| 38020 | 0.0100 | 380.2000 | 425106.3260 | 10.3079 | 41240.82752064 |
| 38000 | 0.8000 | 30400.0000 | 455506.3260 | 11.1079 | 41007.42048452 |
| 37870 | 0.0961 | 3639.3070 | 459145.6330 | 11.2040 | 40980.50990718 |
| 37805 | 0.0330 | 1247.5650 | 460393.1980 | 11.2370 | 40971.18430186 |
| 37800 | 0.0396 | 1496.8800 | 461890.0780 | 11.2766 | 40960.04806413 |
| 37620 | 0.1207 | 4540.7340 | 466430.8120 | 11.3973 | 40924.67619524 |
| 37375 | 0.0856 | 3199.3000 | 469630.1120 | 11.4829 | 40898.21491087 |
| 37020 | 0.0100 | 370.2000 | 470000.3120 | 11.4929 | 40894.84046672 |
| 36945 | 0.2078 | 7677.1710 | 477677.4830 | 11.7007 | 40824.69279616 |
| 36785 | 0.0271 | 996.8735 | 478674.3565 | 11.7278 | 40815.35808080 |
| 36515 | 0.2366 | 8639.4490 | 487313.8055 | 11.9644 | 40730.31706563 |
| 36355 | 0.0471 | 1712.3205 | 489026.1260 | 12.0115 | 40713.16038796 |
| 36200 | 0.0100 | 362.0000 | 489388.1260 | 12.0215 | 40709.40614732 |
| 36085 | 0.0561 | 2024.3685 | 491412.4945 | 12.0776 | 40687.92595383 |
| 36065 | 0.0010 | 36.0650 | 491448.5595 | 12.0786 | 40687.54321693 |
| 36020 | 0.0100 | 360.2000 | 491808.7595 | 12.0886 | 40683.68210545 |
| 36000 | 1.0000 | 36000.0000 | 527808.7595 | 13.0886 | 40325.83771374 |
| 35935 | 0.0100 | 359.3500 | 528168.1095 | 13.0986 | 40322.48557098 |
| 35920 | 0.0476 | 1709.7920 | 529877.9015 | 13.1462 | 40306.54497117 |
| 35655 | 0.0455 | 1622.3025 | 531500.2040 | 13.1917 | 40290.50114845 |
| 35485 | 0.0281 | 997.1285 | 532497.3325 | 13.2198 | 40280.28657771 |
| 35440 | 0.0282 | 999.4080 | 533496.7405 | 13.2480 | 40269.98343146 |
| 35225 | 0.0723 | 2546.7675 | 536043.5080 | 13.3203 | 40242.60024174 |
| 35055 | 0.1425 | 4995.3375 | 541038.8455 | 13.4628 | 40187.69093354 |
| 35030 | 0.0100 | 350.3000 | 541389.1455 | 13.4728 | 40183.86270857 |
| 35000 | 1.5100 | 52850.0000 | 594239.1455 | 14.9828 | 39661.42146328 |
| 34795 | 0.1436 | 4996.5620 | 599235.7075 | 15.1264 | 39615.22288846 |
| 34365 | 0.4097 | 14079.3405 | 613315.0480 | 15.5361 | 39476.77010318 |
| 34240 | 1.0000 | 34240.0000 | 647555.0480 | 16.5361 | 39160.08296999 |
| 34050 | 0.0100 | 340.5000 | 647895.5480 | 16.5461 | 39156.99457878 |
| 34000 | 0.4000 | 13600.0000 | 661495.5480 | 16.9461 | 39035.26758369 |
| 33845 | 0.0154 | 521.2130 | 662016.7610 | 16.9615 | 39030.55513958 |
| 33835 | 0.0030 | 101.5050 | 662118.2660 | 16.9645 | 39029.63635828 |
| 33460 | 0.8000 | 26768.0000 | 688886.2660 | 17.7645 | 38778.81539024 |
| 33335 | 1.0000 | 33335.0000 | 722221.2660 | 18.7645 | 38488.70292307 |
| 33050 | 0.0100 | 330.5000 | 722551.7660 | 18.7745 | 38485.80606674 |
| 33040 | 0.0118 | 389.8720 | 722941.6380 | 18.7863 | 38482.38546175 |
| 33000 | 0.9000 | 29700.0000 | 752641.6380 | 19.6863 | 38231.74684933 |
| 32900 | 0.1000 | 3290.0000 | 755931.6380 | 19.7863 | 38204.80019003 |
| 32635 | 1.0683 | 34863.9705 | 790795.6085 | 20.8546 | 37919.48100179 |
| 32550 | 0.0171 | 556.6050 | 791352.2135 | 20.8717 | 37915.08183330 |
| 32500 | 0.1000 | 3250.0000 | 794602.2135 | 20.9717 | 37889.26093259 |
| 32410 | 0.0150 | 486.1500 | 795088.3635 | 20.9867 | 37885.34469450 |
| 32380 | 0.0300 | 971.4000 | 796059.7635 | 21.0167 | 37877.48616576 |
| 32250 | 0.2300 | 7417.5000 | 803477.2635 | 21.2467 | 37816.56744341 |
| 32230 | 0.2293 | 7390.3390 | 810867.6025 | 21.4760 | 37756.91946824 |
| 32000 | 2.8123 | 89993.6000 | 900861.2025 | 24.2883 | 37090.33577896 |
| 31935 | 0.0020 | 63.8700 | 900925.0725 | 24.2903 | 37089.91130204 |
| 31500 | 0.0158 | 497.7000 | 901422.7725 | 24.3061 | 37086.27762167 |
| 31315 | 0.0180 | 563.6700 | 901986.4425 | 24.3241 | 37082.00683684 |
| 31285 | 0.0150 | 469.2750 | 902455.7175 | 24.3391 | 37078.43418614 |
| 31275 | 0.0150 | 469.1250 | 902924.8425 | 24.3541 | 37074.85977720 |
| 31245 | 0.0600 | 1874.7000 | 904799.5425 | 24.4141 | 37060.53233582 |
| 31215 | 0.0300 | 936.4500 | 905735.9925 | 24.4441 | 37053.35817232 |
| 31185 | 0.2238 | 6979.2030 | 912715.1955 | 24.6679 | 37000.11737927 |
| 31160 | 0.0800 | 2492.8000 | 915207.9955 | 24.7479 | 36981.23863035 |
| 31000 | 0.6184 | 19170.4000 | 934378.3955 | 25.3663 | 36835.42319928 |
| 30985 | 0.0077 | 238.5845 | 934616.9800 | 25.3740 | 36833.64782849 |
| 30910 | 0.0150 | 463.6500 | 935080.6300 | 25.3890 | 36830.14809563 |
| 30670 | 0.0150 | 460.0500 | 935540.6800 | 25.4040 | 36826.51078570 |
| 30500 | 0.0186 | 567.3000 | 936107.9800 | 25.4226 | 36821.88210490 |
| 30370 | 0.0150 | 455.5500 | 936563.5300 | 25.4376 | 36818.07757021 |
| 30005 | 0.0066 | 198.0330 | 936761.5630 | 25.4442 | 36816.31031827 |
| 30000 | 22.4687 | 674061.0000 | 1610822.5630 | 47.9129 | 33619.80934153 |
| 29500 | 10.0169 | 295498.5500 | 1906321.1130 | 57.9298 | 32907.43473998 |
| 29200 | 0.1000 | 2920.0000 | 1909241.1130 | 58.0298 | 32901.04589366 |
| 29190 | 0.8726 | 25471.1940 | 1934712.3070 | 58.9024 | 32846.06920940 |
| 29025 | 0.5000 | 14512.5000 | 1949224.8070 | 59.4024 | 32813.90662667 |
| 29010 | 0.2100 | 6092.1000 | 1955316.9070 | 59.6124 | 32800.50638793 |
| 29000 | 0.0521 | 1510.9000 | 1956827.8070 | 59.6645 | 32797.18772469 |
| 28500 | 0.0263 | 749.5500 | 1957577.3570 | 59.6908 | 32795.29436697 |
| 28100 | 0.3000 | 8430.0000 | 1966007.3570 | 59.9908 | 32771.81429486 |
| 28010 | 0.2200 | 6162.2000 | 1972169.5570 | 60.2108 | 32754.41543710 |
| 28000 | 0.0508 | 1422.4000 | 1973591.9570 | 60.2616 | 32750.40750660 |
| 27500 | 0.0373 | 1025.7500 | 1974617.7070 | 60.2989 | 32747.15968285 |
| 27100 | 0.6500 | 17615.0000 | 1992232.7070 | 60.9489 | 32686.93457962 |
| 27010 | 0.2300 | 6212.3000 | 1998445.0070 | 61.1789 | 32665.59233657 |
| 27000 | 0.0441 | 1190.7000 | 1999635.7070 | 61.2230 | 32661.51131111 |
| 26500 | 3.0677 | 81294.0500 | 2080929.7570 | 64.2907 | 32367.50816214 |
| 26000 | 0.0244 | 634.4000 | 2081564.1570 | 64.3151 | 32365.09244330 |
| 25500 | 0.0392 | 999.6000 | 2082563.7570 | 64.3543 | 32360.91072391 |
| 25150 | 2.0000 | 50300.0000 | 2132863.7570 | 66.3543 | 32143.56502894 |
| 25130 | 0.3980 | 10001.7400 | 2142865.4970 | 66.7523 | 32101.74776000 |
| 25000 | 0.0551 | 1377.5000 | 2144242.9970 | 66.8074 | 32095.89053009 |
| 24610 | 0.2000 | 4922.0000 | 2149164.9970 | 67.0074 | 32073.54705600 |
| 24500 | 0.0408 | 999.6000 | 2150164.5970 | 67.0482 | 32068.93842042 |
| 24000 | 0.0471 | 1130.4000 | 2151294.9970 | 67.0953 | 32063.27413396 |
| 23500 | 0.0425 | 998.7500 | 2152293.7470 | 67.1378 | 32057.85335534 |
| 23000 | 0.0426 | 979.8000 | 2153273.5470 | 67.1804 | 32052.10964805 |
| 22800 | 1.0000 | 22800.0000 | 2176073.5470 | 68.1804 | 31916.40921731 |
| 22500 | 0.0444 | 999.0000 | 2177072.5470 | 68.2248 | 31910.28111479 |
| 22000 | 0.0614 | 1350.8000 | 2178423.3470 | 68.2862 | 31901.37021829 |
| 21500 | 0.0292 | 627.8000 | 2179051.1470 | 68.3154 | 31896.92436844 |
| 21000 | 0.0539 | 1131.9000 | 2180183.0470 | 68.3693 | 31888.33360880 |
| 20500 | 0.0303 | 621.1500 | 2180804.1970 | 68.3996 | 31883.28874730 |
| 20010 | 0.2000 | 4002.0000 | 2184806.1970 | 68.5996 | 31848.67254328 |
| 20000 | 61.0649 | 1221298.0000 | 3406104.1970 | 129.6645 | 26268.59469631 |
| 19385 | 0.0940 | 1822.1900 | 3407926.3870 | 129.7585 | 26263.60806421 |
| 19000 | 0.0325 | 617.5000 | 3408543.8870 | 129.7910 | 26261.78923808 |
| 18230 | 3.0000 | 54690.0000 | 3463233.8870 | 132.7910 | 26080.33591885 |
| 18000 | 0.0065 | 117.0000 | 3463350.8870 | 132.7975 | 26079.94041303 |
| 17960 | 0.2050 | 3681.8000 | 3467032.6870 | 133.0025 | 26067.42495066 |
| 17000 | 0.0070 | 119.0000 | 3467151.6870 | 133.0095 | 26066.94775185 |
| 16320 | 5.0000 | 81600.0000 | 3548751.6870 | 138.0095 | 25713.82178038 |
| 16000 | 0.1075 | 1720.0000 | 3550471.6870 | 138.1170 | 25706.26126400 |
| 15555 | 1.0000 | 15555.0000 | 3566026.6870 | 139.1170 | 25633.29202757 |
| 15270 | 0.0600 | 916.2000 | 3566942.8870 | 139.1770 | 25628.82435316 |
| 15000 | 16.1082 | 241623.0000 | 3808565.8870 | 155.2852 | 24526.26449269 |
| 14710 | 1.0000 | 14710.0000 | 3823275.8870 | 156.2852 | 24463.45454976 |
| 14635 | 0.1860 | 2722.1100 | 3825997.9970 | 156.4712 | 24451.77129721 |
| 14600 | 0.1360 | 1985.6000 | 3827983.5970 | 156.6072 | 24443.21587386 |
| 14000 | 0.0589 | 824.6000 | 3828808.1970 | 156.6661 | 24439.28965488 |
| 13620 | 5.0000 | 68100.0000 | 3896908.1970 | 161.6661 | 24104.67127617 |
| 13360 | 0.0750 | 1002.0000 | 3897910.1970 | 161.7411 | 24099.68892879 |
| 13105 | 0.1500 | 1965.7500 | 3899875.9470 | 161.8911 | 24089.50181326 |
| 13000 | 1.0040 | 13052.0000 | 3912927.9470 | 162.8951 | 24021.15193766 |
| 12910 | 0.1400 | 1807.4000 | 3914735.3470 | 163.0351 | 24011.61067157 |
| 12780 | 10.0000 | 127800.0000 | 4042535.3470 | 173.0351 | 23362.51631605 |
| 12200 | 1.2000 | 14640.0000 | 4057175.3470 | 174.2351 | 23285.63731992 |
| 12015 | 0.4000 | 4806.0000 | 4061981.3470 | 174.6351 | 23259.82203463 |
| 12000 | 4.1044 | 49252.8000 | 4111234.1470 | 178.7395 | 23001.26243500 |
| 11860 | 0.0032 | 37.9520 | 4111272.0990 | 178.7427 | 23001.06297488 |
| 11500 | 0.0033 | 37.9500 | 4111310.0490 | 178.7460 | 23000.85064281 |
| 11455 | 0.0793 | 908.3815 | 4112218.4305 | 178.8253 | 22995.73064046 |
| 11150 | 0.0034 | 37.9100 | 4112256.3405 | 178.8287 | 22995.50542223 |
| 11000 | 1.1949 | 13143.9000 | 4125400.2405 | 180.0236 | 22915.88569776 |