| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 31495 | 1.8050 | 56848.4750 | 56848.4750 | 1.8050 | 31495.00000000 |
| 31305 | 0.0150 | 469.5750 | 57318.0500 | 1.8200 | 31493.43406593 |
| 31120 | 0.0150 | 466.8000 | 57784.8500 | 1.8350 | 31490.38147139 |
| 31085 | 0.0150 | 466.2750 | 58251.1250 | 1.8500 | 31487.09459459 |
| 31055 | 0.0150 | 465.8250 | 58716.9500 | 1.8650 | 31483.61930295 |
| 31030 | 0.0150 | 465.4500 | 59182.4000 | 1.8800 | 31480.00000000 |
| 31025 | 0.0300 | 930.7500 | 60113.1500 | 1.9100 | 31472.85340314 |
| 30995 | 0.2712 | 8405.8440 | 68518.9940 | 2.1812 | 31413.43939116 |
| 30990 | 0.0600 | 1859.4000 | 70378.3940 | 2.2412 | 31402.10333750 |
| 30840 | 0.0800 | 2467.2000 | 72845.5940 | 2.3212 | 31382.73048423 |
| 30500 | 0.0382 | 1165.1000 | 74010.6940 | 2.3594 | 31368.43858608 |
| 30375 | 0.3000 | 9112.5000 | 83123.1940 | 2.6594 | 31256.37136196 |
| 30305 | 0.5000 | 15152.5000 | 98275.6940 | 3.1594 | 31105.80933089 |
| 30300 | 0.1000 | 3030.0000 | 101305.6940 | 3.2594 | 31081.08670307 |
| 30200 | 0.5000 | 15100.0000 | 116405.6940 | 3.7594 | 30963.90221844 |
| 30150 | 0.3000 | 9045.0000 | 125450.6940 | 4.0594 | 30903.75277135 |
| 30020 | 0.2000 | 6004.0000 | 131454.6940 | 4.2594 | 30862.25618632 |
| 30010 | 0.2000 | 6002.0000 | 137456.6940 | 4.4594 | 30824.03327802 |
| 30000 | 6.6357 | 199071.0000 | 336527.6940 | 11.0951 | 30331.19971879 |
| 29500 | 1.0167 | 29992.6500 | 366520.3440 | 12.1118 | 30261.42637758 |
| 29200 | 0.1000 | 2920.0000 | 369440.3440 | 12.2118 | 30252.73456820 |
| 29025 | 0.5000 | 14512.5000 | 383952.8440 | 12.7118 | 30204.44343051 |
| 29010 | 0.2100 | 6092.1000 | 390044.9440 | 12.9218 | 30185.03180671 |
| 29000 | 0.2239 | 6493.1000 | 396538.0440 | 13.1457 | 30164.84812524 |
| 28940 | 0.4163 | 12047.7220 | 408585.7660 | 13.5620 | 30127.25011060 |
| 28520 | 0.0175 | 499.1000 | 409084.8660 | 13.5795 | 30125.17883575 |
| 28500 | 0.0263 | 749.5500 | 409834.4160 | 13.6058 | 30122.03736642 |
| 28175 | 0.0188 | 529.6900 | 410364.1060 | 13.6246 | 30119.35073323 |
| 28100 | 0.3000 | 8430.0000 | 418794.1060 | 13.9246 | 30075.84462031 |
| 28010 | 0.2200 | 6162.2000 | 424956.3060 | 14.1446 | 30043.71321918 |
| 28000 | 3.1790 | 89012.0000 | 513968.3060 | 17.3236 | 29668.67775751 |
| 27990 | 0.0178 | 498.2220 | 514466.5280 | 17.3414 | 29666.95468647 |
| 27955 | 0.3000 | 8386.5000 | 522853.0280 | 17.6414 | 29637.84212137 |
| 27715 | 0.0256 | 709.5040 | 523562.5320 | 17.6670 | 29635.05586687 |
| 27500 | 0.0373 | 1025.7500 | 524588.2820 | 17.7043 | 29630.55766113 |
| 27100 | 0.6500 | 17615.0000 | 542203.2820 | 18.3543 | 29540.94037909 |
| 27010 | 0.2300 | 6212.3000 | 548415.5820 | 18.5843 | 29509.61736520 |
| 27000 | 1.7185 | 46399.5000 | 594815.0820 | 20.3028 | 29297.19457415 |
| 26655 | 0.0594 | 1583.3070 | 596398.3890 | 20.3622 | 29289.48684327 |
| 26500 | 0.0377 | 999.0500 | 597397.4390 | 20.3999 | 29284.33173692 |
| 26455 | 0.0270 | 714.2850 | 598111.7240 | 20.4269 | 29280.59196452 |
| 26435 | 0.0433 | 1144.6355 | 599256.3595 | 20.4702 | 29274.57276920 |
| 26350 | 0.2276 | 5997.2600 | 605253.6195 | 20.6978 | 29242.41317918 |
| 26295 | 0.0380 | 999.2100 | 606252.8295 | 20.7358 | 29237.01181049 |
| 26140 | 0.0541 | 1414.1740 | 607667.0035 | 20.7899 | 29228.95268857 |
| 26035 | 0.0606 | 1577.7210 | 609244.7245 | 20.8505 | 29219.66976811 |
| 26000 | 0.0236 | 613.6000 | 609858.3245 | 20.8741 | 29216.02964918 |
| 25830 | 0.0387 | 999.6210 | 610857.9455 | 20.9128 | 29209.76366149 |
| 25825 | 0.0387 | 999.4275 | 611857.3730 | 20.9515 | 29203.51158628 |
| 25730 | 0.0631 | 1623.5630 | 613480.9360 | 21.0146 | 29193.08176220 |
| 25670 | 0.0605 | 1553.0350 | 615033.9710 | 21.0751 | 29182.96809980 |
| 25510 | 0.1176 | 2999.9760 | 618033.9470 | 21.1927 | 29162.58650384 |
| 25500 | 0.0392 | 999.6000 | 619033.5470 | 21.2319 | 29155.82434921 |
| 25420 | 0.0393 | 999.0060 | 620032.5530 | 21.2712 | 29148.92215766 |
| 25355 | 0.0788 | 1997.9740 | 622030.5270 | 21.3500 | 29134.91929742 |
| 25150 | 2.0000 | 50300.0000 | 672330.5270 | 23.3500 | 28793.59858672 |
| 25130 | 0.3980 | 10001.7400 | 682332.2670 | 23.7480 | 28732.19921678 |
| 25105 | 0.1991 | 4998.4055 | 687330.6725 | 23.9471 | 28702.04210531 |
| 25045 | 0.0199 | 498.3955 | 687829.0680 | 23.9670 | 28699.00563275 |
| 25000 | 1.5443 | 38607.5000 | 726436.5680 | 25.5113 | 28475.09017573 |
| 24800 | 0.4674 | 11591.5200 | 738028.0880 | 25.9787 | 28408.96919399 |
| 24795 | 0.0806 | 1998.4770 | 740026.5650 | 26.0593 | 28397.79138350 |
| 24610 | 0.2000 | 4922.0000 | 744948.5650 | 26.2593 | 28368.94224142 |
| 24600 | 2.2000 | 54120.0000 | 799068.5650 | 28.4593 | 28077.59027805 |
| 24500 | 0.0408 | 999.6000 | 800068.1650 | 28.5001 | 28072.46869309 |
| 24100 | 3.7000 | 89170.0000 | 889238.1650 | 32.2001 | 27616.00631675 |
| 24000 | 0.0462 | 1108.8000 | 890346.9650 | 32.2463 | 27610.82558309 |
| 23500 | 0.0425 | 998.7500 | 891345.7150 | 32.2888 | 27605.41472585 |
| 23000 | 1.2917 | 29709.1000 | 921054.8150 | 33.5805 | 27428.26387338 |
| 22500 | 0.0444 | 999.0000 | 922053.8150 | 33.6249 | 27421.75634723 |
| 22000 | 0.0504 | 1108.8000 | 923162.6150 | 33.6753 | 27413.64189777 |
| 21500 | 0.0292 | 627.8000 | 923790.4150 | 33.7045 | 27408.51859544 |
| 21000 | 0.0507 | 1064.7000 | 924855.1150 | 33.7552 | 27398.89305944 |
| 20500 | 0.0303 | 621.1500 | 925476.2650 | 33.7855 | 27392.70589454 |
| 20010 | 0.2000 | 4002.0000 | 929478.2650 | 33.9855 | 27349.25968428 |
| 20005 | 1.0000 | 20005.0000 | 949483.2650 | 34.9855 | 27139.33672521 |
| 20000 | 76.0615 | 1521230.0000 | 2470713.2650 | 111.0470 | 22249.25720641 |
| 19385 | 0.0940 | 1822.1900 | 2472535.4550 | 111.1410 | 22246.83469647 |
| 19000 | 0.0288 | 547.2000 | 2473082.6550 | 111.1698 | 22245.99356120 |
| 18000 | 0.0024 | 43.2000 | 2473125.8550 | 111.1722 | 22245.90189814 |
| 17960 | 0.2050 | 3681.8000 | 2476807.6550 | 111.3772 | 22238.01330075 |
| 16000 | 0.1000 | 1600.0000 | 2478407.6550 | 111.4772 | 22232.41752574 |
| 15270 | 0.0600 | 916.2000 | 2479323.8550 | 111.5372 | 22228.67218291 |
| 15005 | 2.0000 | 30010.0000 | 2509333.8550 | 113.5372 | 22101.42451109 |
| 15000 | 16.6400 | 249600.0000 | 2758933.8550 | 130.1772 | 21193.67949994 |
| 14710 | 1.0000 | 14710.0000 | 2773643.8550 | 131.1772 | 21144.25262164 |
| 14635 | 0.1860 | 2722.1100 | 2776365.9650 | 131.3632 | 21135.03602988 |
| 14600 | 0.1360 | 1985.6000 | 2778351.5650 | 131.4992 | 21128.27732032 |
| 14500 | 0.9500 | 13775.0000 | 2792126.5650 | 132.4492 | 21080.73559523 |
| 13620 | 5.0000 | 68100.0000 | 2860226.5650 | 137.4492 | 20809.33584917 |
| 13360 | 0.0750 | 1002.0000 | 2861228.5650 | 137.5242 | 20805.27329008 |
| 13105 | 0.1500 | 1965.7500 | 2863194.3150 | 137.6742 | 20796.88362090 |
| 13000 | 1.0000 | 13000.0000 | 2876194.3150 | 138.6742 | 20740.65914929 |
| 12910 | 0.1400 | 1807.4000 | 2878001.7150 | 138.8142 | 20732.76159788 |
| 12780 | 10.0000 | 127800.0000 | 3005801.7150 | 148.8142 | 20198.35281176 |
| 12200 | 1.2000 | 14640.0000 | 3020441.7150 | 150.0142 | 20134.37204611 |
| 12080 | 0.0700 | 845.6000 | 3021287.3150 | 150.0842 | 20130.61544786 |
| 12015 | 0.4000 | 4806.0000 | 3026093.3150 | 150.4842 | 20109.04344111 |
| 12000 | 4.2000 | 50400.0000 | 3076493.3150 | 154.6842 | 19888.86592813 |
| 11860 | 0.0032 | 37.9520 | 3076531.2670 | 154.6874 | 19888.69983593 |
| 11500 | 0.0033 | 37.9500 | 3076569.2170 | 154.6907 | 19888.52088070 |
| 11455 | 0.0793 | 908.3815 | 3077477.5985 | 154.7700 | 19884.19977063 |
| 11150 | 0.0034 | 37.9100 | 3077515.5085 | 154.7734 | 19884.00790123 |
| 11000 | 1.1300 | 12430.0000 | 3089945.5085 | 155.9034 | 19819.61591922 |
| 10820 | 0.0035 | 37.8700 | 3089983.3785 | 155.9069 | 19819.41388418 |
| 10490 | 0.0036 | 37.7640 | 3090021.1425 | 155.9105 | 19819.19846643 |
| 10180 | 0.0929 | 945.7220 | 3090966.8645 | 156.0034 | 19813.45832527 |
| 10005 | 0.5000 | 5002.5000 | 3095969.3645 | 156.5034 | 19782.12207850 |
| 10000 | 20.8472 | 208472.0000 | 3304441.3645 | 177.3506 | 18632.25365181 |
| 9820 | 0.0037 | 36.3340 | 3304477.6985 | 177.3543 | 18632.06980885 |
| 9545 | 0.0952 | 908.6840 | 3305386.3825 | 177.4495 | 18627.19468074 |
| 9540 | 0.2090 | 1993.8600 | 3307380.2425 | 177.6585 | 18616.50437497 |
| 9530 | 0.0038 | 36.2140 | 3307416.4565 | 177.6623 | 18616.31002469 |
| 9240 | 0.0040 | 36.9600 | 3307453.4165 | 177.6663 | 18616.09892534 |
| 9000 | 0.1000 | 900.0000 | 3308353.4165 | 177.7663 | 18610.68952045 |
| 8950 | 0.0041 | 36.6950 | 3308390.1115 | 177.7704 | 18610.46671156 |
| 8855 | 0.0513 | 454.2615 | 3308844.3730 | 177.8217 | 18607.65234502 |
| 8835 | 0.0514 | 454.1190 | 3309298.4920 | 177.8731 | 18604.82834110 |
| 8825 | 0.0514 | 453.6050 | 3309752.0970 | 177.9245 | 18602.00307996 |
| 8820 | 0.2260 | 1993.3200 | 3311745.4170 | 178.1505 | 18589.59372553 |
| 8670 | 0.0042 | 36.4140 | 3311781.8310 | 178.1547 | 18589.35987094 |
| 8410 | 0.0043 | 36.1630 | 3311817.9940 | 178.1590 | 18589.11418452 |
| 8150 | 0.0045 | 36.6750 | 3311854.6690 | 178.1635 | 18588.85051652 |
| 8000 | 0.1500 | 1200.0000 | 3313054.6690 | 178.3135 | 18579.94301609 |
| 7900 | 0.0046 | 36.3400 | 3313091.0090 | 178.3181 | 18579.66750992 |
| 7660 | 0.0048 | 36.7680 | 3313127.7770 | 178.3229 | 18579.37358017 |
| 7420 | 0.0049 | 36.3580 | 3313164.1350 | 178.3278 | 18579.06694862 |
| 7190 | 0.0051 | 36.6690 | 3313200.8040 | 178.3329 | 18578.74124180 |
| 7000 | 0.1000 | 700.0000 | 3313900.8040 | 178.4329 | 18572.25211270 |
| 6970 | 0.0053 | 36.9410 | 3313937.7450 | 178.4382 | 18571.90750075 |
| 6750 | 0.0054 | 36.4500 | 3313974.1950 | 178.4436 | 18571.54975017 |
| 6540 | 0.0056 | 36.6240 | 3314010.8190 | 178.4492 | 18571.17218234 |
| 6340 | 0.0058 | 36.7720 | 3314047.5910 | 178.4550 | 18570.77465467 |
| 6150 | 0.0060 | 36.9000 | 3314084.4910 | 178.4610 | 18570.35705840 |
| 6000 | 0.1000 | 600.0000 | 3314684.4910 | 178.5610 | 18563.31724733 |
| 5960 | 0.0062 | 36.9520 | 3314721.4430 | 178.5672 | 18562.87964979 |
| 5770 | 0.0064 | 36.9280 | 3314758.3710 | 178.5736 | 18562.42115856 |
| 5590 | 0.0066 | 36.8940 | 3314795.2650 | 178.5802 | 18561.94172142 |
| 5420 | 0.0068 | 36.8560 | 3314832.1210 | 178.5870 | 18561.44131992 |
| 5250 | 0.0070 | 36.7500 | 3314868.8710 | 178.5940 | 18560.91957737 |
| 5090 | 0.0072 | 36.6480 | 3314905.5190 | 178.6012 | 18560.37652043 |
| 5000 | 0.2000 | 1000.0000 | 3315905.5190 | 178.8012 | 18545.20841583 |
| 4000 | 0.1000 | 400.0000 | 3316305.5190 | 178.9012 | 18537.07811351 |
| 3000 | 0.1000 | 300.0000 | 3316605.5190 | 179.0012 | 18528.39823979 |