買い注文 BCH/JPY

2026-06-28 07:46:17.504543更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
31530 0.0150 472.9500 472.9500 0.0150 31530.00000000
31505 0.0150 472.5750 945.5250 0.0300 31517.50000000
31475 0.1000 3147.5000 4093.0250 0.1300 31484.80769231
31450 0.1983 6236.5350 10329.5600 0.3283 31463.78312519
31445 0.0300 943.3500 11272.9100 0.3583 31462.21043818
31410 0.0300 942.3000 12215.2100 0.3883 31458.17666753
31345 0.2238 7015.0110 19230.2210 0.6121 31416.79627512
31320 0.0180 563.7600 19793.9810 0.6301 31414.03110617
31305 0.0159 497.7495 20291.7305 0.6460 31411.34752322
31190 0.0800 2495.2000 22786.9305 0.7260 31386.95661157
31165 0.0150 467.4750 23254.4055 0.7410 31382.46356275
31160 0.0160 498.5600 23752.9655 0.7570 31377.76155878
30950 0.0150 464.2500 24217.2155 0.7720 31369.45012953
30890 0.0150 463.3500 24680.5655 0.7870 31360.31194409
30860 0.0077 237.6220 24918.1875 0.7947 31355.46432616
30855 0.0162 499.8510 25418.0385 0.8109 31345.46614872
30705 0.0150 460.5750 25878.6135 0.8259 31333.83399927
30700 0.0020 61.4000 25940.0135 0.8279 31332.30281435
30675 0.0300 920.2500 26860.2635 0.8579 31309.31751952
30645 0.0150 459.6750 27319.9385 0.8729 31297.90182151
30615 0.0100 306.1500 27626.0885 0.8829 31290.16706309
30370 0.0150 455.5500 28081.6385 0.8979 31274.79507740
30005 0.5000 15002.5000 43084.1385 1.3979 30820.61556621
30000 10.0000 300000.0000 343084.1385 11.3979 30100.64472403
29500 10.8438 319892.1000 662976.2385 22.2417 29807.80419213
29255 0.0170 497.3350 663473.5735 22.2587 29807.38198996
29200 0.1000 2920.0000 666393.5735 22.3587 29804.66545461
29190 0.8726 25471.1940 691864.7675 23.2313 29781.57776362
29025 0.5000 14512.5000 706377.2675 23.7313 29765.63725965
29010 0.2100 6092.1000 712469.3675 23.9413 29759.00922256
29000 0.2239 6493.1000 718962.4675 24.1652 29751.97670617
28710 0.0184 528.2640 719490.7315 24.1836 29751.18392216
28620 0.0174 497.9880 719988.7195 24.2010 29750.37062518
28500 0.0263 749.5500 720738.2695 24.2273 29749.01328254
28100 0.3000 8430.0000 729168.2695 24.5273 29728.84375777
28010 0.2200 6162.2000 735330.4695 24.7473 29713.56347965
28000 0.1490 4172.0000 739502.4695 24.8963 29703.30810201
27990 1.5000 41985.0000 781487.4695 26.3963 29605.94740551
27955 0.3000 8386.5000 789873.9695 26.6963 29587.39486371
27915 0.0567 1582.7805 791456.7500 26.7530 29583.85040930
27830 0.0255 709.6650 792166.4150 26.7785 29582.18029389
27500 0.0373 1025.7500 793192.1650 26.8158 29579.28404150
27265 0.0579 1578.6435 794770.8085 26.8737 29574.29786371
27220 0.0367 998.9740 795769.7825 26.9104 29571.08710759
27100 0.6500 17615.0000 813384.7825 27.5604 29512.80759713
27030 0.2640 7135.9200 820520.7025 27.8244 29489.25053191
27010 0.2300 6212.3000 826733.0025 28.0544 29468.92474977
27000 1.7185 46399.5000 873132.5025 29.7729 29326.41773223
26565 0.0645 1713.4425 874845.9450 29.8374 29320.44832995
26500 0.0377 999.0500 875844.9950 29.8751 29316.88914849
26390 0.0615 1622.9850 877467.9800 29.9366 29310.87631862
26290 0.1901 4997.7290 882465.7090 30.1267 29291.81453661
26245 0.0539 1414.6055 883880.3145 30.1806 29286.37318344
26155 0.0212 554.4860 884434.8005 30.2018 29284.17513195
26080 0.0383 998.8640 885433.6645 30.2401 29280.11694736
26075 0.0383 998.6725 886432.3370 30.2784 29276.06270477
26000 3.0536 79393.6000 965825.9370 33.3320 28975.93714749
25965 0.0770 1999.3050 967825.2420 33.4090 28968.99763537
25930 0.0385 998.3050 968823.5470 33.4475 28965.49957396
25615 0.1951 4997.4865 973821.0335 33.6426 28946.06937335
25520 0.0195 497.6400 974318.6735 33.6621 28944.08469763
25500 0.0392 999.6000 975318.2735 33.7013 28940.07867649
25440 0.4557 11593.0080 986911.2815 34.1570 28893.38295225
25150 2.0000 50300.0000 1037211.2815 36.1570 28686.32025611
25130 0.3980 10001.7400 1047213.0215 36.5550 28647.60009575
25000 1.5443 38607.5000 1085820.5215 38.0993 28499.74990354
24610 0.2000 4922.0000 1090742.5215 38.2993 28479.43752236
24600 2.2000 54120.0000 1144862.5215 40.4993 28268.69900220
24500 0.0408 999.6000 1145862.1215 40.5401 28264.90614231
24100 3.7000 89170.0000 1235032.1215 44.2401 27916.57617184
24000 0.0462 1108.8000 1236140.9215 44.2863 27912.49035255
23500 0.0425 998.7500 1237139.6715 44.3288 27908.25990101
23000 1.2917 29709.1000 1266848.7715 45.6205 27769.28730505
22500 0.0444 999.0000 1267847.7715 45.6649 27764.16397496
22000 0.0504 1108.8000 1268956.5715 45.7153 27757.80912517
21500 0.0292 627.8000 1269584.3715 45.7445 27753.81458973
21000 0.0528 1108.8000 1270693.1715 45.7973 27746.02807371
20500 0.0303 621.1500 1271314.3215 45.8276 27741.23719112
20010 0.2000 4002.0000 1275316.3215 46.0276 27707.64327273
20000 61.0615 1221230.0000 2496546.3215 107.0891 23312.79580742
19385 0.0940 1822.1900 2498368.5115 107.1831 23309.35111505
19000 0.0288 547.2000 2498915.7115 107.2119 23308.19350744
18000 0.0024 43.2000 2498958.9115 107.2143 23308.07468313
17960 0.2050 3681.8000 2502640.7115 107.4193 23297.86836723
16000 0.1000 1600.0000 2504240.7115 107.5193 23291.08087106
15270 0.0600 916.2000 2505156.9115 107.5793 23286.60728876
15005 2.0000 30010.0000 2535166.9115 109.5793 23135.45452015
15000 16.6400 249600.0000 2784766.9115 126.2193 22062.92469931
14710 1.0000 14710.0000 2799476.9115 127.2193 22005.12745708
14635 0.1860 2722.1100 2802199.0215 127.4053 21994.36775001
14600 0.1360 1985.6000 2804184.6215 127.5413 21986.48297845
14500 0.9500 13775.0000 2817959.6215 128.4913 21931.13169141
13620 5.0000 68100.0000 2886059.6215 133.4913 21619.83306403
13360 0.0750 1002.0000 2887061.6215 133.5663 21615.19501177
13105 0.1500 1965.7500 2889027.3715 133.7163 21605.64846245
13000 1.0000 13000.0000 2902027.3715 134.7163 21541.76867610
12910 0.1400 1807.4000 2903834.7715 134.8563 21532.80767380
12780 10.0000 127800.0000 3031634.7715 144.8563 20928.56694186
12200 1.2000 14640.0000 3046274.7715 146.0563 20856.85294986
12080 0.0700 845.6000 3047120.3715 146.1263 20852.64850681
12015 0.4000 4806.0000 3051926.3715 146.5263 20828.52273960
12000 4.2000 50400.0000 3102326.3715 150.7263 20582.51527106
11860 0.0032 37.9520 3102364.3235 150.7295 20582.33009132
11500 0.0033 37.9500 3102402.2735 150.7328 20582.13125146
11455 0.0793 908.3815 3103310.6550 150.8121 20577.33202442
11150 0.0034 37.9100 3103348.5650 150.8155 20577.11949369
11000 1.1300 12430.0000 3115778.5650 151.9455 20505.89563363
10820 0.0035 37.8700 3115816.4350 151.9490 20505.67252828
10490 0.0036 37.7640 3115854.1990 151.9526 20505.43524099
10180 0.0929 945.7220 3116799.9210 152.0455 20499.12638651
10005 0.5000 5002.5000 3121802.4210 152.5455 20464.72967737
10000 20.8472 208472.0000 3330274.4210 173.3927 19206.54341849
9820 0.0037 36.3340 3330310.7550 173.3964 19206.34312477
9545 0.0952 908.6840 3331219.4390 173.4916 19201.04165850
9540 0.2090 1993.8600 3333213.2990 173.7006 19189.41730196
9530 0.0038 36.2140 3333249.5130 173.7044 19189.20599018
9240 0.0040 36.9600 3333286.4730 173.7084 19188.97688886
9000 0.1000 900.0000 3334186.4730 173.8084 19183.11469986
8950 0.0041 36.6950 3334223.1680 173.8125 19182.87331464
8855 0.0513 454.2615 3334677.4295 173.8638 19179.82598735
8835 0.0514 454.1190 3335131.5485 173.9152 19176.76861194
8825 0.0514 453.6050 3335585.1535 173.9666 19173.71008860
8820 0.2260 1993.3200 3337578.4735 174.1926 19160.27703530
8670 0.0042 36.4140 3337614.8875 174.1968 19160.02410779
8410 0.0043 36.1630 3337651.0505 174.2011 19159.75875296
8150 0.0045 36.6750 3337687.7255 174.2056 19159.47435387
8000 0.1500 1200.0000 3338887.7255 174.3556 19149.87373792
7900 0.0046 36.3400 3338924.0655 174.3602 19149.57694187
7660 0.0048 36.7680 3338960.8335 174.3650 19149.26065151
7420 0.0049 36.3580 3338997.1915 174.3699 19148.93104544
7190 0.0051 36.6690 3339033.8605 174.3750 19148.58127885
7000 0.1000 700.0000 3339733.8605 174.4750 19141.61834360
6970 0.0053 36.9410 3339770.8015 174.4803 19141.24861947
6750 0.0054 36.4500 3339807.2515 174.4857 19140.86513393
6540 0.0056 36.6240 3339843.8755 174.4913 19140.46073071
6340 0.0058 36.7720 3339880.6475 174.4971 19140.03526420
6150 0.0060 36.9000 3339917.5475 174.5031 19139.58862335
6000 0.1000 600.0000 3340517.5475 174.6031 19132.06321938
5960 0.0062 36.9520 3340554.4995 174.6093 19131.59550780
5770 0.0064 36.9280 3340591.4275 174.6157 19131.10577972
5590 0.0066 36.8940 3340628.3215 174.6223 19130.59398198
5420 0.0068 36.8560 3340665.1775 174.6291 19130.06009594
5250 0.0070 36.7500 3340701.9275 174.6361 19129.50373663
5090 0.0072 36.6480 3340738.5755 174.6433 19128.92493156
5000 0.2000 1000.0000 3341738.5755 174.8433 19112.76311703
4000 0.1000 400.0000 3342138.5755 174.9433 19104.12445347
3000 0.1000 300.0000 3342438.5755 175.0433 19094.92437300