| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43085 | 0.1000 | 4308.5000 | 4308.5000 | 0.1000 | 43085.00000000 |
| 42695 | 0.0117 | 499.5315 | 4808.0315 | 0.1117 | 43044.14950761 |
| 41705 | 0.5000 | 20852.5000 | 25660.5315 | 0.6117 | 41949.53653752 |
| 41700 | 1.0000 | 41700.0000 | 67360.5315 | 1.6117 | 41794.70838245 |
| 41580 | 0.0177 | 735.9660 | 68096.4975 | 1.6294 | 41792.37602799 |
| 41375 | 0.0120 | 496.5000 | 68592.9975 | 1.6414 | 41789.32466187 |
| 41155 | 0.0121 | 497.9755 | 69090.9730 | 1.6535 | 41784.68279407 |
| 41020 | 0.0200 | 820.4000 | 69911.3730 | 1.6735 | 41775.54406932 |
| 40740 | 0.0122 | 497.0280 | 70408.4010 | 1.6857 | 41768.04947500 |
| 40440 | 0.0247 | 998.8680 | 71407.2690 | 1.7104 | 41748.87102432 |
| 40320 | 0.0502 | 2024.0640 | 73431.3330 | 1.7606 | 41708.12961490 |
| 40055 | 0.0249 | 997.3695 | 74428.7025 | 1.7855 | 41685.07560907 |
| 40010 | 0.0200 | 800.2000 | 75228.9025 | 1.8055 | 41666.52035447 |
| 39695 | 1.4842 | 58915.3190 | 134144.2215 | 3.2897 | 40777.03787579 |
| 39615 | 0.0246 | 974.5290 | 135118.7505 | 3.3143 | 40768.41278701 |
| 39525 | 0.0426 | 1683.7650 | 136802.5155 | 3.3569 | 40752.63353094 |
| 39175 | 0.0510 | 1997.9250 | 138800.4405 | 3.4079 | 40729.02388568 |
| 39160 | 0.0558 | 2185.1280 | 140985.5685 | 3.4637 | 40703.74700465 |
| 39020 | 0.0100 | 390.2000 | 141375.7685 | 3.4737 | 40698.89987621 |
| 38735 | 0.0516 | 1998.7260 | 143374.4945 | 3.5253 | 40670.15417128 |
| 38400 | 0.0260 | 998.4000 | 144372.8945 | 3.5513 | 40653.53377636 |
| 38345 | 0.0130 | 498.4850 | 144871.3795 | 3.5643 | 40645.11390736 |
| 38295 | 0.0261 | 999.4995 | 145870.8790 | 3.5904 | 40628.03002451 |
| 38250 | 0.0261 | 998.3250 | 146869.2040 | 3.6165 | 40610.86796627 |
| 38100 | 0.2968 | 11308.0800 | 158177.2840 | 3.9133 | 40420.43390489 |
| 38020 | 0.0100 | 380.2000 | 158557.4840 | 3.9233 | 40414.31549971 |
| 38000 | 0.0100 | 380.0000 | 158937.4840 | 3.9333 | 40408.17735744 |
| 37925 | 0.0450 | 1706.6250 | 160644.1090 | 3.9783 | 40380.08923409 |
| 37855 | 0.1452 | 5496.5460 | 166140.6550 | 4.1235 | 40291.17376016 |
| 37835 | 0.0132 | 499.4220 | 166640.0770 | 4.1367 | 40283.33623420 |
| 37805 | 0.0330 | 1247.5650 | 167887.6420 | 4.1697 | 40263.72209032 |
| 37620 | 0.1207 | 4540.7340 | 172428.3760 | 4.2904 | 40189.34738020 |
| 37425 | 0.0589 | 2204.3325 | 174632.7085 | 4.3493 | 40151.91145702 |
| 37420 | 0.0267 | 999.1140 | 175631.8225 | 4.3760 | 40135.24280165 |
| 37415 | 0.1602 | 5993.8830 | 181625.7055 | 4.5362 | 40039.17497024 |
| 37225 | 0.1343 | 4999.3175 | 186625.0230 | 4.6705 | 39958.25350605 |
| 37020 | 0.0100 | 370.2000 | 186995.2230 | 4.6805 | 39951.97585728 |
| 36995 | 0.0270 | 998.8650 | 187994.0880 | 4.7075 | 39935.01603824 |
| 36975 | 0.0270 | 998.3250 | 188992.4130 | 4.7345 | 39918.13560038 |
| 36765 | 0.0271 | 996.3315 | 189988.7445 | 4.7616 | 39900.18995716 |
| 36600 | 0.0195 | 713.7000 | 190702.4445 | 4.7811 | 39886.72993663 |
| 36535 | 0.0444 | 1622.1540 | 192324.5985 | 4.8255 | 39855.89027044 |
| 36380 | 0.1000 | 3638.0000 | 195962.5985 | 4.9255 | 39785.32098264 |
| 36200 | 0.0100 | 362.0000 | 196324.5985 | 4.9355 | 39778.05663053 |
| 36095 | 0.0277 | 999.8315 | 197324.4300 | 4.9632 | 39757.50120890 |
| 36065 | 0.0010 | 36.0650 | 197360.4950 | 4.9642 | 39756.75738286 |
| 36020 | 0.0100 | 360.2000 | 197720.6950 | 4.9742 | 39749.24510474 |
| 36000 | 1.0000 | 36000.0000 | 233720.6950 | 5.9742 | 39121.67235781 |
| 35935 | 0.0100 | 359.3500 | 234080.0450 | 5.9842 | 39116.34721433 |
| 35730 | 0.0279 | 996.8670 | 235076.9120 | 6.0121 | 39100.63239134 |
| 35490 | 0.0281 | 997.2690 | 236074.1810 | 6.0402 | 39083.83513791 |
| 35295 | 0.1415 | 4994.2425 | 241068.4235 | 6.1817 | 38997.10815795 |
| 35275 | 0.0440 | 1552.1000 | 242620.5235 | 6.2257 | 38970.80223911 |
| 35215 | 0.3290 | 11585.7350 | 254206.2585 | 6.5547 | 38782.28729004 |
| 35030 | 0.0100 | 350.3000 | 254556.5585 | 6.5647 | 38776.57143510 |
| 35000 | 1.5100 | 52850.0000 | 307406.5585 | 8.0747 | 38070.33803113 |
| 34415 | 0.0145 | 499.0175 | 307905.5760 | 8.0892 | 38063.78578846 |
| 34240 | 1.0000 | 34240.0000 | 342145.5760 | 9.0892 | 37643.09026097 |
| 34050 | 0.0100 | 340.5000 | 342486.0760 | 9.0992 | 37639.14146299 |
| 34000 | 0.4000 | 13600.0000 | 356086.0760 | 9.4992 | 37485.90154960 |
| 33845 | 0.0154 | 521.2130 | 356607.2890 | 9.5146 | 37480.00851323 |
| 33835 | 0.0030 | 101.5050 | 356708.7940 | 9.5176 | 37478.85958645 |
| 33740 | 0.0296 | 998.7040 | 357707.4980 | 9.5472 | 37467.26768058 |
| 33460 | 0.8000 | 26768.0000 | 384475.4980 | 10.3472 | 37157.44336632 |
| 33335 | 1.0000 | 33335.0000 | 417810.4980 | 11.3472 | 36820.58111252 |
| 33050 | 0.0100 | 330.5000 | 418140.9980 | 11.3572 | 36817.26112070 |
| 33040 | 0.0118 | 389.8720 | 418530.8700 | 11.3690 | 36813.34066321 |
| 33000 | 0.9000 | 29700.0000 | 448230.8700 | 12.2690 | 36533.61072622 |
| 32900 | 0.1000 | 3290.0000 | 451520.8700 | 12.3690 | 36504.23397203 |
| 32635 | 1.0683 | 34863.9705 | 486384.8405 | 13.4373 | 36196.61989388 |
| 32550 | 0.0171 | 556.6050 | 486941.4455 | 13.4544 | 36191.98518700 |
| 32500 | 0.1000 | 3250.0000 | 490191.4455 | 13.5544 | 36164.74690875 |
| 32410 | 0.0150 | 486.1500 | 490677.5955 | 13.5694 | 36160.59630492 |
| 32380 | 0.0300 | 971.4000 | 491648.9955 | 13.5994 | 36152.25638631 |
| 32250 | 0.2300 | 7417.5000 | 499066.4955 | 13.8294 | 36087.35704369 |
| 32230 | 0.2293 | 7390.3390 | 506456.8345 | 14.0587 | 36024.44283611 |
| 32000 | 2.8123 | 89993.6000 | 596450.4345 | 16.8710 | 35353.59104380 |
| 31935 | 0.0020 | 63.8700 | 596514.3045 | 16.8730 | 35353.18582943 |
| 31500 | 0.0158 | 497.7000 | 597012.0045 | 16.8888 | 35349.58105372 |
| 31315 | 0.0180 | 563.6700 | 597575.6745 | 16.9068 | 35345.28559515 |
| 31285 | 0.0150 | 469.2750 | 598044.9495 | 16.9218 | 35341.68643407 |
| 31275 | 0.0150 | 469.1250 | 598514.0745 | 16.9368 | 35338.08479170 |
| 31245 | 0.0600 | 1874.7000 | 600388.7745 | 16.9968 | 35323.63589029 |
| 31215 | 0.0300 | 936.4500 | 601325.2245 | 17.0268 | 35316.39676862 |
| 31185 | 0.2238 | 6979.2030 | 608304.4275 | 17.2506 | 35262.79825050 |
| 31160 | 0.0800 | 2492.8000 | 610797.2275 | 17.3306 | 35243.85927204 |
| 31000 | 0.6184 | 19170.4000 | 629967.6275 | 17.9490 | 35097.64485487 |
| 30985 | 0.0077 | 238.5845 | 630206.2120 | 17.9567 | 35095.88131450 |
| 30910 | 0.0150 | 463.6500 | 630669.8620 | 17.9717 | 35092.38758715 |
| 30670 | 0.0150 | 460.0500 | 631129.9120 | 17.9867 | 35088.69953910 |
| 30500 | 0.0186 | 567.3000 | 631697.2120 | 18.0053 | 35083.95927866 |
| 30370 | 0.0150 | 455.5500 | 632152.7620 | 18.0203 | 35080.03540452 |
| 30005 | 0.0066 | 198.0330 | 632350.7950 | 18.0269 | 35078.17733498 |
| 30000 | 22.4687 | 674061.0000 | 1306411.7950 | 40.4956 | 32260.58621184 |
| 29500 | 10.0169 | 295498.5500 | 1601910.3450 | 50.5125 | 31713.14714180 |
| 29200 | 0.1000 | 2920.0000 | 1604830.3450 | 50.6125 | 31708.18167449 |
| 29190 | 0.8726 | 25471.1940 | 1630301.5390 | 51.4851 | 31665.50203845 |
| 29025 | 0.5000 | 14512.5000 | 1644814.0390 | 51.9851 | 31640.10531864 |
| 29010 | 0.2100 | 6092.1000 | 1650906.1390 | 52.1951 | 31629.52344186 |
| 29000 | 0.0521 | 1510.9000 | 1652417.0390 | 52.2472 | 31626.90132677 |
| 28500 | 0.0263 | 749.5500 | 1653166.5890 | 52.2735 | 31625.32811080 |
| 28100 | 0.3000 | 8430.0000 | 1661596.5890 | 52.5735 | 31605.21154194 |
| 28010 | 0.2200 | 6162.2000 | 1667758.7890 | 52.7935 | 31590.22964948 |
| 28000 | 0.0508 | 1422.4000 | 1669181.1890 | 52.8443 | 31586.77830911 |
| 27500 | 0.0373 | 1025.7500 | 1670206.9390 | 52.8816 | 31583.89570285 |
| 27100 | 0.6500 | 17615.0000 | 1687821.9390 | 53.5316 | 31529.45062356 |
| 27010 | 0.2300 | 6212.3000 | 1694034.2390 | 53.7616 | 31510.11575176 |
| 27000 | 0.0441 | 1190.7000 | 1695224.9390 | 53.8057 | 31506.41918979 |
| 26500 | 3.0677 | 81294.0500 | 1776518.9890 | 56.8734 | 31236.37744534 |
| 26000 | 0.0244 | 634.4000 | 1777153.3890 | 56.8978 | 31234.13188208 |
| 25500 | 0.0392 | 999.6000 | 1778152.9890 | 56.9370 | 31230.18404552 |
| 25150 | 2.0000 | 50300.0000 | 1828452.9890 | 58.9370 | 31023.85579517 |
| 25130 | 0.3980 | 10001.7400 | 1838454.7290 | 59.3350 | 30984.32171568 |
| 25000 | 0.0551 | 1377.5000 | 1839832.2290 | 59.3901 | 30978.76967710 |
| 24610 | 0.2000 | 4922.0000 | 1844754.2290 | 59.5901 | 30957.39441619 |
| 24500 | 0.0408 | 999.6000 | 1845753.8290 | 59.6309 | 30952.97620864 |
| 24000 | 0.0471 | 1130.4000 | 1846884.2290 | 59.6780 | 30947.48867254 |
| 23500 | 0.0425 | 998.7500 | 1847882.9790 | 59.7205 | 30942.18867893 |
| 23000 | 0.0426 | 979.8000 | 1848862.7790 | 59.7631 | 30936.52737224 |
| 22800 | 1.0000 | 22800.0000 | 1871662.7790 | 60.7631 | 30802.62164044 |
| 22500 | 0.0444 | 999.0000 | 1872661.7790 | 60.8075 | 30796.55928956 |
| 22000 | 0.0614 | 1350.8000 | 1874012.5790 | 60.8689 | 30787.68597757 |
| 21500 | 0.0292 | 627.8000 | 1874640.3790 | 60.8981 | 30783.23262959 |
| 21000 | 0.0539 | 1131.9000 | 1875772.2790 | 60.9520 | 30774.58129348 |
| 20500 | 0.0303 | 621.1500 | 1876393.4290 | 60.9823 | 30769.47620867 |
| 20010 | 0.2000 | 4002.0000 | 1880395.4290 | 61.1823 | 30734.30434946 |
| 20000 | 61.0649 | 1221298.0000 | 3101693.4290 | 122.2472 | 25372.30651500 |
| 19385 | 0.0940 | 1822.1900 | 3103515.6190 | 122.3412 | 25367.70621017 |
| 19000 | 0.0325 | 617.5000 | 3104133.1190 | 122.3737 | 25366.01507513 |
| 18230 | 3.0000 | 54690.0000 | 3158823.1190 | 125.3737 | 25195.26119912 |
| 18000 | 0.0065 | 117.0000 | 3158940.1190 | 125.3802 | 25194.88818011 |
| 17960 | 0.2050 | 3681.8000 | 3162621.9190 | 125.5852 | 25183.07825285 |
| 17000 | 0.0070 | 119.0000 | 3162740.9190 | 125.5922 | 25182.62216125 |
| 16320 | 5.0000 | 81600.0000 | 3244340.9190 | 130.5922 | 24843.29783096 |
| 16000 | 0.1075 | 1720.0000 | 3246060.9190 | 130.6997 | 24836.02425254 |
| 15555 | 1.0000 | 15555.0000 | 3261615.9190 | 131.6997 | 24765.55314097 |
| 15270 | 0.0600 | 916.2000 | 3262532.1190 | 131.7597 | 24761.22910875 |
| 15000 | 16.1082 | 241623.0000 | 3504155.1190 | 147.8679 | 23697.87573233 |
| 14710 | 1.0000 | 14710.0000 | 3518865.1190 | 148.8679 | 23637.50089173 |
| 14635 | 0.1860 | 2722.1100 | 3521587.2290 | 149.0539 | 23626.26693431 |
| 14600 | 0.1360 | 1985.6000 | 3523572.8290 | 149.1899 | 23618.03868090 |
| 14000 | 0.0589 | 824.6000 | 3524397.4290 | 149.2488 | 23614.24298889 |
| 13620 | 5.0000 | 68100.0000 | 3592497.4290 | 154.2488 | 23290.27797299 |
| 13360 | 0.0750 | 1002.0000 | 3593499.4290 | 154.3238 | 23285.45194584 |
| 13105 | 0.1500 | 1965.7500 | 3595465.1790 | 154.4738 | 23275.56633552 |
| 13000 | 1.0040 | 13052.0000 | 3608517.1790 | 155.4778 | 23209.21172669 |
| 12910 | 0.1400 | 1807.4000 | 3610324.5790 | 155.6178 | 23199.94614369 |
| 12780 | 10.0000 | 127800.0000 | 3738124.5790 | 165.6178 | 22570.78996944 |
| 12200 | 1.2000 | 14640.0000 | 3752764.5790 | 166.8178 | 22496.18793078 |
| 12015 | 0.4000 | 4806.0000 | 3757570.5790 | 167.2178 | 22471.11598765 |