| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 33935 | 0.5000 | 16967.5000 | 16967.5000 | 0.5000 | 33935.00000000 |
| 33885 | 0.1500 | 5082.7500 | 22050.2500 | 0.6500 | 33923.46153846 |
| 33720 | 0.1200 | 4046.4000 | 26096.6500 | 0.7700 | 33891.75324675 |
| 33545 | 0.9637 | 32327.3165 | 58423.9665 | 1.7337 | 33699.00588337 |
| 33205 | 0.5910 | 19624.1550 | 78048.1215 | 2.3247 | 33573.41656988 |
| 33170 | 0.0300 | 995.1000 | 79043.2215 | 2.3547 | 33568.27685055 |
| 33050 | 0.0100 | 330.5000 | 79373.7215 | 2.3647 | 33566.08512708 |
| 32865 | 0.0152 | 499.5480 | 79873.2695 | 2.3799 | 33561.60742048 |
| 32860 | 0.0304 | 998.9440 | 80872.2135 | 2.4103 | 33552.75837033 |
| 32660 | 0.0150 | 489.9000 | 81362.1135 | 2.4253 | 33547.23683668 |
| 32550 | 0.0100 | 325.5000 | 81687.6135 | 2.4353 | 33543.14191270 |
| 32505 | 0.5000 | 16252.5000 | 97940.1135 | 2.9353 | 33366.30446632 |
| 32500 | 3.8632 | 125554.0000 | 223494.1135 | 6.7985 | 32874.03302199 |
| 32000 | 1.3000 | 41600.0000 | 265094.1135 | 8.0985 | 32733.73013521 |
| 31935 | 0.0020 | 63.8700 | 265157.9835 | 8.1005 | 32733.53293007 |
| 31845 | 2.0000 | 63690.0000 | 328847.9835 | 10.1005 | 32557.59452502 |
| 31500 | 1.0158 | 31997.7000 | 360845.6835 | 11.1163 | 32460.95225030 |
| 31450 | 3.2063 | 100838.1350 | 461683.8185 | 14.3226 | 32234.63746108 |
| 31315 | 0.0180 | 563.6700 | 462247.4885 | 14.3406 | 32233.48315273 |
| 31285 | 0.0150 | 469.2750 | 462716.7635 | 14.3556 | 32232.49209368 |
| 31275 | 0.0150 | 469.1250 | 463185.8885 | 14.3706 | 32231.49266558 |
| 31245 | 0.0600 | 1874.7000 | 465060.5885 | 14.4306 | 32227.39099552 |
| 31215 | 0.0300 | 936.4500 | 465997.0385 | 14.4606 | 32225.29068642 |
| 31185 | 0.2238 | 6979.2030 | 472976.2415 | 14.6844 | 32209.43596606 |
| 31170 | 0.0320 | 997.4400 | 473973.6815 | 14.7164 | 32207.17576989 |
| 31160 | 0.0800 | 2492.8000 | 476466.4815 | 14.7964 | 32201.51398313 |
| 31080 | 0.0100 | 310.8000 | 476777.2815 | 14.8064 | 32200.75653096 |
| 31000 | 0.0184 | 570.4000 | 477347.6815 | 14.8248 | 32199.26619583 |
| 30985 | 0.0077 | 238.5845 | 477586.2660 | 14.8325 | 32198.63583347 |
| 30910 | 0.0150 | 463.6500 | 478049.9160 | 14.8475 | 32197.33396195 |
| 30875 | 0.0161 | 497.0875 | 478547.0035 | 14.8636 | 32195.90163218 |
| 30670 | 0.0150 | 460.0500 | 479007.0535 | 14.8786 | 32194.36328015 |
| 30500 | 0.0186 | 567.3000 | 479574.3535 | 14.8972 | 32192.24777139 |
| 30495 | 0.0662 | 2018.7690 | 481593.1225 | 14.9634 | 32184.73892966 |
| 30370 | 0.0150 | 455.5500 | 482048.6725 | 14.9784 | 32182.92157373 |
| 30200 | 0.0165 | 498.3000 | 482546.9725 | 14.9949 | 32180.73961814 |
| 30005 | 0.0066 | 198.0330 | 482745.0055 | 15.0015 | 32179.78238843 |
| 30000 | 31.8193 | 954579.0000 | 1437324.0055 | 46.8208 | 30698.40766283 |
| 29815 | 0.0238 | 709.5970 | 1438033.6025 | 46.8446 | 30697.95883624 |
| 29710 | 0.0336 | 998.2560 | 1439031.8585 | 46.8782 | 30697.25071568 |
| 29500 | 10.0169 | 295498.5500 | 1734530.4085 | 56.8951 | 30486.46383432 |
| 29475 | 0.0585 | 1724.2875 | 1736254.6960 | 56.9536 | 30485.42490729 |
| 29200 | 0.1000 | 2920.0000 | 1739174.6960 | 57.0536 | 30483.17189450 |
| 29190 | 0.8726 | 25471.1940 | 1764645.8900 | 57.9262 | 30463.69155926 |
| 29140 | 0.0543 | 1582.3020 | 1766228.1920 | 57.9805 | 30462.45189331 |
| 29095 | 0.1030 | 2996.7850 | 1769224.9770 | 58.0835 | 30460.02697840 |
| 29025 | 0.5000 | 14512.5000 | 1783737.4770 | 58.5835 | 30447.77927232 |
| 29010 | 0.2100 | 6092.1000 | 1789829.5770 | 58.7935 | 30442.64377865 |
| 29000 | 1.7239 | 49993.1000 | 1839822.6770 | 60.5174 | 30401.54859594 |
| 28750 | 0.0549 | 1578.3750 | 1841401.0520 | 60.5723 | 30400.05170680 |
| 28525 | 0.1452 | 4141.8300 | 1845542.8820 | 60.7175 | 30395.56770289 |
| 28500 | 0.0263 | 749.5500 | 1846292.4320 | 60.7438 | 30394.74698652 |
| 28460 | 0.0602 | 1713.2920 | 1848005.7240 | 60.8040 | 30392.83145846 |
| 28410 | 0.0571 | 1622.2110 | 1849627.9350 | 60.8611 | 30390.97116220 |
| 28120 | 0.0503 | 1414.4360 | 1851042.3710 | 60.9114 | 30389.09581786 |
| 28100 | 0.3000 | 8430.0000 | 1859472.3710 | 61.2114 | 30377.87684974 |
| 28010 | 0.2200 | 6162.2000 | 1865634.5710 | 61.4314 | 30369.39693707 |
| 28000 | 0.1490 | 4172.0000 | 1869806.5710 | 61.5804 | 30363.66394177 |
| 27990 | 1.5000 | 41985.0000 | 1911791.5710 | 63.0804 | 30307.22016664 |
| 27955 | 0.3357 | 9384.4935 | 1921176.0645 | 63.4161 | 30294.76843420 |
| 27785 | 0.0917 | 2547.8845 | 1923723.9490 | 63.5078 | 30291.14453658 |
| 27515 | 0.0363 | 998.7945 | 1924722.7435 | 63.5441 | 30289.55864510 |
| 27500 | 0.0373 | 1025.7500 | 1925748.4935 | 63.5814 | 30287.92215176 |
| 27445 | 0.3642 | 9995.4690 | 1935743.9625 | 63.9456 | 30271.73038489 |
| 27380 | 0.1095 | 2998.1100 | 1938742.0725 | 64.0551 | 30266.78707082 |
| 27105 | 0.0552 | 1496.1960 | 1940238.2685 | 64.1103 | 30264.06472127 |
| 27100 | 0.6500 | 17615.0000 | 1957853.2685 | 64.7603 | 30232.30696121 |
| 27010 | 0.2300 | 6212.3000 | 1964065.5685 | 64.9903 | 30220.90325018 |
| 27000 | 0.2185 | 5899.5000 | 1969965.0685 | 65.2088 | 30210.11072892 |
| 26845 | 0.3574 | 9594.4030 | 1979559.4715 | 65.5662 | 30191.76757994 |
| 26500 | 0.0377 | 999.0500 | 1980558.5215 | 65.6039 | 30189.64606525 |
| 26000 | 3.0536 | 79393.6000 | 2059952.1215 | 68.6575 | 30003.30803627 |
| 25500 | 0.0392 | 999.6000 | 2060951.7215 | 68.6967 | 30000.73833969 |
| 25150 | 2.0000 | 50300.0000 | 2111251.7215 | 70.6967 | 29863.51161370 |
| 25130 | 0.3980 | 10001.7400 | 2121253.4615 | 71.0947 | 29837.01262541 |
| 25000 | 1.0443 | 26107.5000 | 2147360.9615 | 72.1390 | 29766.99096882 |
| 24610 | 0.2000 | 4922.0000 | 2152282.9615 | 72.3390 | 29752.73312459 |
| 24600 | 2.2000 | 54120.0000 | 2206402.9615 | 74.5390 | 29600.65149117 |
| 24500 | 0.0408 | 999.6000 | 2207402.5615 | 74.5798 | 29597.86110314 |
| 24000 | 0.0462 | 1108.8000 | 2208511.3615 | 74.6260 | 29594.39553909 |
| 23500 | 0.0425 | 998.7500 | 2209510.1115 | 74.6685 | 29590.92671609 |
| 23000 | 0.2417 | 5559.1000 | 2215069.2115 | 74.9102 | 29569.66089398 |
| 22800 | 1.0000 | 22800.0000 | 2237869.2115 | 75.9102 | 29480.48103549 |
| 22500 | 0.0444 | 999.0000 | 2238868.2115 | 75.9546 | 29476.40052742 |
| 22000 | 0.0504 | 1108.8000 | 2239977.0115 | 76.0050 | 29471.44281955 |
| 21500 | 0.0292 | 627.8000 | 2240604.8115 | 76.0342 | 29468.38148491 |
| 21000 | 0.0528 | 1108.8000 | 2241713.6115 | 76.0870 | 29462.50491543 |
| 20500 | 0.0303 | 621.1500 | 2242334.7615 | 76.1173 | 29458.93721270 |
| 20010 | 0.2000 | 4002.0000 | 2246336.7615 | 76.3173 | 29434.17497081 |
| 20000 | 61.0637 | 1221274.0000 | 3467610.7615 | 137.3810 | 25240.83214928 |
| 19385 | 0.0940 | 1822.1900 | 3469432.9515 | 137.4750 | 25236.82816148 |
| 19000 | 0.0312 | 592.8000 | 3470025.7515 | 137.5062 | 25235.41303229 |
| 18230 | 3.0000 | 54690.0000 | 3524715.7515 | 140.5062 | 25085.83785982 |
| 18000 | 0.0050 | 90.0000 | 3524805.7515 | 140.5112 | 25085.58571488 |
| 17960 | 0.2050 | 3681.8000 | 3528487.5515 | 140.7162 | 25075.20492665 |
| 17000 | 0.0054 | 91.8000 | 3528579.3515 | 140.7216 | 25074.89505165 |
| 16320 | 5.0000 | 81600.0000 | 3610179.3515 | 145.7216 | 24774.49706495 |
| 16000 | 0.1058 | 1692.8000 | 3611872.1515 | 145.8274 | 24768.13103367 |
| 15270 | 0.0600 | 916.2000 | 3612788.3515 | 145.8874 | 24764.22467944 |
| 15005 | 2.0000 | 30010.0000 | 3642798.3515 | 147.8874 | 24632.24285166 |
| 15000 | 16.1064 | 241596.0000 | 3884394.3515 | 163.9938 | 23686.22686650 |
| 14710 | 1.0000 | 14710.0000 | 3899104.3515 | 164.9938 | 23631.82344731 |
| 14635 | 0.1860 | 2722.1100 | 3901826.4615 | 165.1798 | 23621.69261314 |
| 14600 | 0.1360 | 1985.6000 | 3903812.0615 | 165.3158 | 23614.27075633 |
| 14500 | 0.9500 | 13775.0000 | 3917587.0615 | 166.2658 | 23562.19415839 |
| 14000 | 0.0033 | 46.2000 | 3917633.2615 | 166.2691 | 23562.00437423 |
| 13620 | 5.0000 | 68100.0000 | 3985733.2615 | 171.2691 | 23271.75924612 |
| 13360 | 0.0750 | 1002.0000 | 3986735.2615 | 171.3441 | 23267.42071364 |
| 13105 | 0.1500 | 1965.7500 | 3988701.0115 | 171.4941 | 23258.53199323 |
| 13000 | 1.0000 | 13000.0000 | 4001701.0115 | 172.4941 | 23199.06020844 |
| 12910 | 0.1400 | 1807.4000 | 4003508.4115 | 172.6341 | 23190.71615341 |
| 12780 | 10.0000 | 127800.0000 | 4131308.4115 | 182.6341 | 22620.68480913 |
| 12200 | 1.2000 | 14640.0000 | 4145948.4115 | 183.8341 | 22552.66249026 |
| 12080 | 0.0700 | 845.6000 | 4146794.0115 | 183.9041 | 22548.67624757 |
| 12015 | 0.4000 | 4806.0000 | 4151600.0115 | 184.3041 | 22525.81473500 |
| 12000 | 4.1000 | 49200.0000 | 4200800.0115 | 188.4041 | 22296.75474950 |
| 11860 | 0.0032 | 37.9520 | 4200837.9635 | 188.4073 | 22296.57748665 |
| 11500 | 0.0033 | 37.9500 | 4200875.9135 | 188.4106 | 22296.38838526 |
| 11455 | 0.0793 | 908.3815 | 4201784.2950 | 188.4899 | 22291.82728093 |
| 11150 | 0.0034 | 37.9100 | 4201822.2050 | 188.4933 | 22291.62630714 |
| 11000 | 1.1300 | 12430.0000 | 4214252.2050 | 189.6233 | 22224.33743638 |
| 10820 | 0.0035 | 37.8700 | 4214290.0750 | 189.6268 | 22224.12694303 |
| 10490 | 0.0036 | 37.7640 | 4214327.8390 | 189.6304 | 22223.90417887 |
| 10180 | 0.0929 | 945.7220 | 4215273.5610 | 189.7233 | 22218.00675510 |
| 10005 | 0.5000 | 5002.5000 | 4220276.0610 | 190.2233 | 22185.90499166 |
| 10000 | 20.8472 | 208472.0000 | 4428748.0610 | 211.0705 | 20982.31662407 |
| 9820 | 0.0037 | 36.3340 | 4428784.3950 | 211.0742 | 20982.12095557 |
| 9545 | 0.0952 | 908.6840 | 4429693.0790 | 211.1694 | 20976.96483960 |
| 9540 | 0.2090 | 1993.8600 | 4431686.9390 | 211.3784 | 20965.65656188 |
| 9530 | 0.0038 | 36.2140 | 4431723.1530 | 211.3822 | 20965.45098405 |
| 9240 | 0.0040 | 36.9600 | 4431760.1130 | 211.3862 | 20965.22910673 |
| 9000 | 0.1000 | 900.0000 | 4432660.1130 | 211.4862 | 20959.57141884 |
| 8950 | 0.0041 | 36.6950 | 4432696.8080 | 211.4903 | 20959.33859851 |
| 8855 | 0.0513 | 454.2615 | 4433151.0695 | 211.5416 | 20956.40322991 |
| 8835 | 0.0514 | 454.1190 | 4433605.1885 | 211.5930 | 20953.45870846 |
| 8825 | 0.0514 | 453.6050 | 4434058.7935 | 211.6444 | 20950.51318863 |
| 8820 | 0.2260 | 1993.3200 | 4436052.1135 | 211.8704 | 20937.57369364 |
| 8670 | 0.0042 | 36.4140 | 4436088.5275 | 211.8746 | 20937.33051295 |
| 8410 | 0.0043 | 36.1630 | 4436124.6905 | 211.8789 | 20937.07627565 |
| 8150 | 0.0045 | 36.6750 | 4436161.3655 | 211.8834 | 20936.80470249 |
| 8000 | 0.1500 | 1200.0000 | 4437361.3655 | 212.0334 | 20927.65274480 |
| 7900 | 0.0046 | 36.3400 | 4437397.7055 | 212.0380 | 20927.37011998 |
| 7660 | 0.0048 | 36.7680 | 4437434.4735 | 212.0428 | 20927.06978733 |
| 7420 | 0.0049 | 36.3580 | 4437470.8315 | 212.0477 | 20926.75766585 |
| 7190 | 0.0051 | 36.6690 | 4437507.5005 | 212.0528 | 20926.42728839 |
| 7000 | 0.1000 | 700.0000 | 4438207.5005 | 212.1528 | 20919.86295019 |
| 6970 | 0.0053 | 36.9410 | 4438244.4415 | 212.1581 | 20919.51446351 |
| 6750 | 0.0054 | 36.4500 | 4438280.8915 | 212.1635 | 20919.15382005 |
| 6540 | 0.0056 | 36.6240 | 4438317.5155 | 212.1691 | 20918.77429607 |
| 6340 | 0.0058 | 36.7720 | 4438354.2875 | 212.1749 | 20918.37577159 |