買い注文 BCH/JPY

2026-08-12 07:34:22.577085更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
33920 0.5000 16960.0000 16960.0000 0.5000 33920.00000000
33915 0.1000 3391.5000 20351.5000 0.6000 33919.16666667
33890 0.0200 677.8000 21029.3000 0.6200 33918.22580645
33885 0.0500 1694.2500 22723.5500 0.6700 33915.74626866
33670 0.0148 498.3160 23221.8660 0.6848 33910.43516355
33330 0.0162 539.9460 23761.8120 0.7010 33897.02139800
33210 0.3410 11324.6100 35086.4220 1.0420 33672.19001919
33205 0.2500 8301.2500 43387.6720 1.2920 33581.78947368
33170 0.0300 995.1000 44382.7720 1.3220 33572.44478064
33050 0.0100 330.5000 44713.2720 1.3320 33568.52252252
32990 0.0151 498.1490 45211.4210 1.3471 33562.03771064
32660 0.0150 489.9000 45701.3210 1.3621 33552.10410396
32650 0.0306 999.0900 46700.4110 1.3927 33532.28333453
32550 0.0100 325.5000 47025.9110 1.4027 33525.28053041
32500 3.8632 125554.0000 172579.9110 5.2659 32773.10830058
32000 1.3000 41600.0000 214179.9110 6.5659 32620.03853242
31935 0.0020 63.8700 214243.7810 6.5679 32619.82993042
31845 2.0000 63690.0000 277933.7810 8.5679 32438.96182262
31500 1.0158 31997.7000 309931.4810 9.5837 32339.43894321
31450 3.2063 100838.1350 410769.6160 12.7900 32116.46724003
31315 0.0180 563.6700 411333.2860 12.8080 32115.34088070
31290 0.0319 998.1510 412331.4370 12.8399 32113.29036831
31285 0.0150 469.2750 412800.7120 12.8549 32112.32386094
31280 0.0159 497.3520 413298.0640 12.8708 32111.29564596
31275 0.0150 469.1250 413767.1890 12.8858 32110.32213755
31245 0.0600 1874.7000 415641.8890 12.9458 32106.31162230
31215 0.0300 936.4500 416578.3390 12.9758 32104.25091324
31185 0.2238 6979.2030 423557.5420 13.1996 32088.66495954
31160 0.0800 2492.8000 426050.3420 13.2796 32083.07042381
31080 0.0100 310.8000 426361.1420 13.2896 32082.31564532
31000 0.0184 570.4000 426931.5420 13.3080 32080.81920649
30985 0.0077 238.5845 427170.1265 13.3157 32080.18553287
30910 0.0150 463.6500 427633.7765 13.3307 32078.86881409
30670 0.0150 460.0500 428093.8265 13.3457 32077.28530538
30610 0.0662 2026.3820 430120.2085 13.4119 32070.04290965
30600 0.0163 498.7800 430618.9885 13.4282 32068.25847843
30500 0.0186 567.3000 431186.2885 13.4468 32066.08921825
30370 0.0150 455.5500 431641.8385 13.4618 32064.19932698
30005 0.0066 198.0330 431839.8715 13.4684 32063.19024531
30000 31.8193 954579.0000 1386418.8715 45.2877 30613.58539957
29930 0.0237 709.3410 1387128.2125 45.3114 30613.22785215
29590 0.0337 997.1830 1388125.3955 45.3451 30612.46740001
29500 10.0169 295498.5500 1683623.9455 55.3620 30411.18358260
29480 0.0585 1724.5800 1685348.5255 55.4205 30410.20065680
29200 0.1000 2920.0000 1688268.5255 55.5205 30408.02092020
29190 0.8726 25471.1940 1713739.7195 56.3931 30389.17384396
29145 0.0543 1582.5735 1715322.2930 56.4474 30387.97700160
29025 0.5000 14512.5000 1729834.7930 56.9474 30376.01001977
29010 0.2100 6092.1000 1735926.8930 57.1574 30370.99121024
29000 1.7239 49993.1000 1785919.9930 58.8813 30330.85195130
28910 0.1036 2995.0760 1788915.0690 58.9849 30328.35639291
28900 0.1434 4144.2600 1793059.3290 59.1283 30324.89229354
28570 0.1153 3294.1210 1796353.4500 59.2436 30321.47691903
28500 0.0263 749.5500 1797103.0000 59.2699 30320.66866993
28230 0.1076 3037.5480 1800140.5480 59.3775 30316.88009768
28100 0.3000 8430.0000 1808570.5480 59.6775 30305.73579657
28010 0.2200 6162.2000 1814732.7480 59.8975 30297.30369381
28000 0.1490 4172.0000 1818904.7480 60.0465 30291.60314090
27990 1.5000 41985.0000 1860889.7480 61.5465 30235.50889165
27955 0.3357 9384.4935 1870274.2415 61.8822 30223.13753390
27890 0.0556 1550.6840 1871824.9255 61.9378 30221.04313521
27880 0.0358 998.1040 1872823.0295 61.9736 30219.69079576
27785 0.0359 997.4815 1873820.5110 62.0095 30218.28124723
27550 0.1813 4994.8150 1878815.3260 62.1908 30210.50261453
27500 0.0373 1025.7500 1879841.0760 62.2281 30208.87791850
27450 0.1821 4998.6450 1884839.7210 62.4102 30200.82808579
27210 0.0917 2495.1570 1887334.8780 62.5019 30196.44007622
27200 0.3527 9593.4400 1896928.3180 62.8546 30179.62596214
27110 0.0736 1995.2960 1898923.6140 62.9282 30176.03576775
27100 0.6500 17615.0000 1916538.6140 63.5782 30144.58751585
27010 0.2300 6212.3000 1922750.9140 63.8082 30133.28873092
27000 0.2185 5899.5000 1928650.4140 64.0267 30122.59594825
26500 0.0377 999.0500 1929649.4640 64.0644 30120.46415794
26000 3.0536 79393.6000 2009043.0640 67.1180 29932.99955303
25500 0.0392 999.6000 2010042.6640 67.1572 29930.41198859
25150 2.0000 50300.0000 2060342.6640 69.1572 29792.16428658
25130 0.3980 10001.7400 2070344.4040 69.5552 29765.48703763
25000 1.0443 26107.5000 2096451.9040 70.5995 29694.99648015
24610 0.2000 4922.0000 2101373.9040 70.7995 29680.63198186
24600 2.2000 54120.0000 2155493.9040 72.9995 29527.51599668
24500 0.0408 999.6000 2156493.5040 73.0403 29524.70764770
24000 0.0462 1108.8000 2157602.3040 73.0865 29521.21532704
23500 0.0425 998.7500 2158601.0540 73.1290 29517.71600870
23000 0.2417 5559.1000 2164160.1540 73.3707 29496.24514963
22800 1.0000 22800.0000 2186960.1540 74.3707 29406.20639580
22500 0.0444 999.0000 2187959.1540 74.4151 29402.08578635
22000 0.0504 1108.8000 2189067.9540 74.4655 29397.07588078
21500 0.0292 627.8000 2189695.7540 74.4947 29393.98043082
21000 0.0528 1108.8000 2190804.5540 74.5475 29388.03519903
20500 0.0303 621.1500 2191425.7040 74.5778 29384.42410476
20010 0.2000 4002.0000 2195427.7040 74.7778 29359.35135829
20000 61.0637 1221274.0000 3416701.7040 135.8415 25152.11996334
19385 0.0940 1822.1900 3418523.8940 135.9355 25148.13197436
19000 0.0312 592.8000 3419116.6940 135.9667 25146.72117511
18230 3.0000 54690.0000 3473806.6940 138.9667 24997.40365138
18000 0.0050 90.0000 3473896.6940 138.9717 24997.15189495
17960 0.2050 3681.8000 3477578.4940 139.1767 24986.78653826
17000 0.0054 91.8000 3477670.2940 139.1821 24986.47666618
16320 5.0000 81600.0000 3559270.2940 144.1821 24685.93739445
16000 0.1058 1692.8000 3560963.0940 144.2879 24679.56837684
15270 0.0600 916.2000 3561879.2940 144.3479 24675.65717271
15005 2.0000 30010.0000 3591889.2940 146.3479 24543.49733751
15000 16.1064 241596.0000 3833485.2940 162.4543 23597.31502336
14710 1.0000 14710.0000 3848195.2940 163.4543 23542.94315904
14635 0.1860 2722.1100 3850917.4040 163.6403 23532.81804054
14600 0.1360 1985.6000 3852903.0040 163.7763 23525.40021969
14500 0.9500 13775.0000 3866678.0040 164.7263 23473.34945300
14000 0.0033 46.2000 3866724.2040 164.7296 23473.15967501
13620 5.0000 68100.0000 3934824.2040 169.7296 23182.89917610
13360 0.0750 1002.0000 3935826.2040 169.8046 23178.56055725
13105 0.1500 1965.7500 3937791.9540 169.9546 23169.66974710
13000 1.0000 13000.0000 3950791.9540 170.9546 23110.18220042
12910 0.1400 1807.4000 3952599.3540 171.0946 23101.83579143
12780 10.0000 127800.0000 4080399.3540 181.0946 22531.86651617
12200 1.2000 14640.0000 4095039.3540 182.2946 22463.85440929
12080 0.0700 845.6000 4095884.9540 182.3646 22459.86860388
12015 0.4000 4806.0000 4100690.9540 182.7646 22437.00888465
12000 4.1000 49200.0000 4149890.9540 186.8646 22208.01025984
11860 0.0032 37.9520 4149928.9060 186.8678 22207.83305631
11500 0.0033 37.9500 4149966.8560 186.8711 22207.64396421
11455 0.0793 908.3815 4150875.2375 186.9504 22203.08294339
11150 0.0034 37.9100 4150913.1475 186.9538 22202.88192858
11000 1.1300 12430.0000 4163343.1475 188.0838 22135.57545892
10820 0.0035 37.8700 4163381.0175 188.0873 22135.36489439
10490 0.0036 37.7640 4163418.7815 188.0909 22135.14200581
10180 0.0929 945.7220 4164364.5035 188.1838 22129.24015510
10005 0.5000 5002.5000 4169367.0035 188.6838 22097.11169427
10000 20.8472 208472.0000 4377839.0035 209.5310 20893.51458018
9820 0.0037 36.3340 4377875.3375 209.5347 20893.31904214
9545 0.0952 908.6840 4378784.0215 209.6299 20888.16538814
9540 0.2090 1993.8600 4380777.8815 209.8389 20876.86259078
9530 0.0038 36.2140 4380814.0955 209.8427 20876.65711268
9240 0.0040 36.9600 4380851.0555 209.8467 20876.43530015
9000 0.1000 900.0000 4381751.0555 209.9467 20870.77841900
8950 0.0041 36.6950 4381787.7505 209.9508 20870.54562545
8855 0.0513 454.2615 4382242.0120 210.0021 20867.61042866
8835 0.0514 454.1190 4382696.1310 210.0535 20864.66605412
8825 0.0514 453.6050 4383149.7360 210.1049 20861.72067382
8820 0.2260 1993.3200 4385143.0560 210.3309 20848.78187656
8670 0.0042 36.4140 4385179.4700 210.3351 20848.53868898
8410 0.0043 36.1630 4385215.6330 210.3394 20848.28440606
8150 0.0045 36.6750 4385252.3080 210.3439 20848.01274484
8000 0.1500 1200.0000 4386452.3080 210.4939 20838.85712603
7900 0.0046 36.3400 4386488.6480 210.4985 20838.57437464
7660 0.0048 36.7680 4386525.4160 210.5033 20838.27387029
7420 0.0049 36.3580 4386561.7740 210.5082 20837.96153309
7190 0.0051 36.6690 4386598.4430 210.5133 20837.63089078
7000 0.1000 700.0000 4387298.4430 210.6133 20831.06073073
6970 0.0053 36.9410 4387335.3840 210.6186 20830.71193142
6750 0.0054 36.4500 4387371.8340 210.6240 20830.35092867