| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 78200 | 0.0529 | 4136.7800 | 4136.7800 | 0.0529 | 78200.00000000 |
| 78125 | 0.0012 | 93.7500 | 4230.5300 | 0.0541 | 78198.33641405 |
| 78110 | 1.0000 | 78110.0000 | 82340.5300 | 1.0541 | 78114.53372545 |
| 78000 | 0.4325 | 33735.0000 | 116075.5300 | 1.4866 | 78081.21216198 |
| 77990 | 0.0064 | 499.1360 | 116574.6660 | 1.4930 | 78080.82116544 |
| 77505 | 0.0010 | 77.5050 | 116652.1710 | 1.4940 | 78080.43574297 |
| 77445 | 0.0300 | 2323.3500 | 118975.5210 | 1.5240 | 78067.92716535 |
| 77430 | 0.0300 | 2322.9000 | 121298.4210 | 1.5540 | 78055.61196911 |
| 77395 | 0.0300 | 2321.8500 | 123620.2710 | 1.5840 | 78043.10037879 |
| 77380 | 0.0300 | 2321.4000 | 125941.6710 | 1.6140 | 78030.77509294 |
| 77375 | 0.0300 | 2321.2500 | 128262.9210 | 1.6440 | 78018.80839416 |
| 77310 | 0.5000 | 38655.0000 | 166917.9210 | 2.1440 | 77853.50792910 |
| 77300 | 1.0000 | 77300.0000 | 244217.9210 | 3.1440 | 77677.45578880 |
| 77000 | 0.0100 | 770.0000 | 244987.9210 | 3.1540 | 77675.30786303 |
| 76855 | 0.2000 | 15371.0000 | 260358.9210 | 3.3540 | 77626.39266547 |
| 76800 | 0.0500 | 3840.0000 | 264198.9210 | 3.4040 | 77614.25411281 |
| 76785 | 0.0500 | 3839.2500 | 268038.1710 | 3.4540 | 77602.24985524 |
| 76400 | 0.1986 | 15173.0400 | 283211.2110 | 3.6526 | 77536.88085200 |
| 76280 | 0.0118 | 900.1040 | 284111.3150 | 3.6644 | 77532.83347888 |
| 76000 | 0.0100 | 760.0000 | 284871.3150 | 3.6744 | 77528.66182234 |
| 75800 | 0.0500 | 3790.0000 | 288661.3150 | 3.7244 | 77505.45456986 |
| 75755 | 0.0500 | 3787.7500 | 292449.0650 | 3.7744 | 77482.26605553 |
| 75740 | 0.0200 | 1514.8000 | 293963.8650 | 3.7944 | 77473.08270082 |
| 75710 | 0.0500 | 3785.5000 | 297749.3650 | 3.8444 | 77450.15216939 |
| 75605 | 0.1813 | 13707.1865 | 311456.5515 | 4.0257 | 77367.05454952 |
| 75535 | 0.0066 | 498.5310 | 311955.0825 | 4.0323 | 77364.05587382 |
| 75515 | 0.0200 | 1510.3000 | 313465.3825 | 4.0523 | 77354.92991634 |
| 75505 | 0.0066 | 498.3330 | 313963.7155 | 4.0589 | 77351.92182611 |
| 75495 | 0.0066 | 498.2670 | 314461.9825 | 4.0655 | 77348.90726848 |
| 75390 | 0.0066 | 497.5740 | 314959.5565 | 4.0721 | 77345.73230029 |
| 75205 | 0.0132 | 992.7060 | 315952.2625 | 4.0853 | 77338.81538687 |
| 75200 | 0.0010 | 75.2000 | 316027.4625 | 4.0863 | 77338.29197563 |
| 75105 | 0.0066 | 495.6930 | 316523.1555 | 4.0929 | 77334.69068387 |
| 75000 | 0.0100 | 750.0000 | 317273.1555 | 4.1029 | 77329.00034122 |
| 74805 | 0.0085 | 635.8425 | 317908.9980 | 4.1114 | 77323.78216666 |
| 74795 | 0.0500 | 3739.7500 | 321648.7480 | 4.1614 | 77293.39837555 |
| 74790 | 0.0500 | 3739.5000 | 325388.2480 | 4.2114 | 77263.67668709 |
| 74770 | 1.0000 | 74770.0000 | 400158.2480 | 5.2114 | 76785.17250643 |
| 74760 | 0.0200 | 1495.2000 | 401653.4480 | 5.2314 | 76777.43013343 |
| 74710 | 0.0066 | 493.0860 | 402146.5340 | 5.2380 | 76774.82512409 |
| 74610 | 0.0200 | 1492.2000 | 403638.7340 | 5.2580 | 76766.59071890 |
| 74540 | 0.0500 | 3727.0000 | 407365.7340 | 5.3080 | 76745.61680482 |
| 74465 | 0.0200 | 1489.3000 | 408855.0340 | 5.3280 | 76737.05593093 |
| 74410 | 0.0134 | 997.0940 | 409852.1280 | 5.3414 | 76731.21803273 |
| 74310 | 0.0067 | 497.8770 | 410350.0050 | 5.3481 | 76728.18477590 |
| 74020 | 0.0500 | 3701.0000 | 414051.0050 | 5.3981 | 76703.10016487 |
| 74010 | 0.1475 | 10916.4750 | 424967.4800 | 5.5456 | 76631.46999423 |
| 74000 | 0.0100 | 740.0000 | 425707.4800 | 5.5556 | 76626.73338613 |
| 73915 | 0.0472 | 3488.7880 | 429196.2680 | 5.6028 | 76603.88876990 |
| 73865 | 0.0067 | 494.8955 | 429691.1635 | 5.6095 | 76600.61743471 |
| 73515 | 0.0428 | 3146.4420 | 432837.6055 | 5.6523 | 76577.25271129 |
| 73475 | 0.0500 | 3673.7500 | 436511.3555 | 5.7023 | 76550.05094436 |
| 73065 | 1.0000 | 73065.0000 | 509576.3555 | 6.7023 | 76030.07258702 |
| 73000 | 0.0100 | 730.0000 | 510306.3555 | 6.7123 | 76025.55837790 |
| 72985 | 0.0068 | 496.2980 | 510802.6535 | 6.7191 | 76022.48121028 |
| 72890 | 0.0091 | 663.2990 | 511465.9525 | 6.7282 | 76018.24447846 |
| 72720 | 0.0068 | 494.4960 | 511960.4485 | 6.7350 | 76014.91440238 |
| 72680 | 0.0068 | 494.2240 | 512454.6725 | 6.7418 | 76011.55069863 |
| 72500 | 0.0010 | 72.5000 | 512527.1725 | 6.7428 | 76011.02991339 |
| 72420 | 0.0207 | 1499.0940 | 514026.2665 | 6.7635 | 76000.03940268 |
| 72345 | 0.0500 | 3617.2500 | 517643.5165 | 6.8135 | 75973.21736259 |
| 72325 | 0.0138 | 998.0850 | 518641.6015 | 6.8273 | 75965.84323232 |
| 72320 | 0.0800 | 5785.6000 | 524427.2015 | 6.9073 | 75923.61726000 |
| 72305 | 0.0200 | 1446.1000 | 525873.3015 | 6.9273 | 75913.16984973 |
| 72020 | 0.0207 | 1490.8140 | 527364.1155 | 6.9480 | 75901.57102763 |
| 72005 | 0.0010 | 72.0050 | 527436.1205 | 6.9490 | 75901.01028925 |
| 72000 | 15.1946 | 1094011.2000 | 1621447.3205 | 22.1436 | 73224.19663018 |
| 71925 | 0.0069 | 496.2825 | 1621943.6030 | 22.1505 | 73223.79192343 |
| 71625 | 0.0691 | 4949.2875 | 1626892.8905 | 22.2196 | 73218.81989325 |
| 71530 | 0.1952 | 13962.6560 | 1640855.5465 | 22.4148 | 73204.11275140 |
| 71305 | 0.0070 | 499.1350 | 1641354.6815 | 22.4218 | 73203.51985568 |
| 71100 | 0.0853 | 6064.8300 | 1647419.5115 | 22.5071 | 73195.54769384 |
| 71000 | 0.0100 | 710.0000 | 1648129.5115 | 22.5171 | 73194.57263591 |
| 70830 | 0.0282 | 1997.4060 | 1650126.9175 | 22.5453 | 73191.61499293 |
| 70735 | 0.0424 | 2999.1640 | 1653126.0815 | 22.5877 | 73187.00361259 |
| 70510 | 0.5224 | 36834.4240 | 1689960.5055 | 23.1101 | 73126.49038732 |
| 70505 | 0.0010 | 70.5050 | 1690031.0105 | 23.1111 | 73126.37695739 |
| 70500 | 10.0000 | 705000.0000 | 2395031.0105 | 33.1111 | 72333.17559670 |
| 70100 | 0.1050 | 7360.5000 | 2402391.5105 | 33.2161 | 72326.11626591 |
| 70030 | 0.1660 | 11624.9800 | 2414016.4905 | 33.3821 | 72314.69831137 |
| 70005 | 1.0012 | 70089.0060 | 2484105.4965 | 34.3833 | 72247.44269747 |
| 70000 | 0.0100 | 700.0000 | 2484805.4965 | 34.3933 | 72246.78924384 |
| 69635 | 0.0180 | 1253.4300 | 2486058.9265 | 34.4113 | 72245.42305870 |
| 69235 | 0.0234 | 1620.0990 | 2487679.0255 | 34.4347 | 72243.37733449 |
| 69000 | 1.1514 | 79446.6000 | 2567125.6255 | 35.5861 | 72138.43679133 |
| 68730 | 0.0145 | 996.5850 | 2568122.2105 | 35.6006 | 72137.04854693 |
| 68440 | 0.0085 | 581.7400 | 2568703.9505 | 35.6091 | 72136.16605025 |
| 68350 | 0.0731 | 4996.3850 | 2573700.3355 | 35.6822 | 72128.40955715 |
| 68000 | 0.0100 | 680.0000 | 2574380.3355 | 35.6922 | 72127.25288719 |
| 67645 | 0.0147 | 994.3815 | 2575374.7170 | 35.7069 | 72125.40761029 |
| 67555 | 0.0444 | 2999.4420 | 2578374.1590 | 35.7513 | 72119.73156221 |
| 67345 | 0.0615 | 4141.7175 | 2582515.8765 | 35.8128 | 72111.53209188 |
| 67000 | 0.0100 | 670.0000 | 2583185.8765 | 35.8228 | 72110.10519837 |
| 66850 | 0.0255 | 1704.6750 | 2584890.5515 | 35.8483 | 72106.36352351 |
| 66760 | 0.0236 | 1575.5360 | 2586466.0875 | 35.8719 | 72102.84616929 |
| 66665 | 0.0696 | 4639.8840 | 2591105.9715 | 35.9415 | 72092.31588832 |
| 66110 | 0.1000 | 6611.0000 | 2597716.9715 | 36.0415 | 72075.71747846 |
| 66055 | 0.0214 | 1413.5770 | 2599130.5485 | 36.0629 | 72072.14473878 |
| 66000 | 0.0625 | 4125.0000 | 2603255.5485 | 36.1254 | 72061.63941437 |
| 65965 | 0.0246 | 1622.7390 | 2604878.2875 | 36.1500 | 72057.49066390 |
| 65655 | 0.0152 | 997.9560 | 2605876.2435 | 36.1652 | 72054.79973842 |
| 65255 | 0.0391 | 2551.4705 | 2608427.7140 | 36.2043 | 72047.45607566 |
| 65200 | 0.1000 | 6520.0000 | 2614947.7140 | 36.3043 | 72028.59479456 |
| 65110 | 0.1000 | 6511.0000 | 2621458.7140 | 36.4043 | 72009.58991108 |
| 65005 | 1.0100 | 65655.0500 | 2687113.7640 | 37.4143 | 71820.50082455 |
| 64780 | 0.0154 | 997.6120 | 2688111.3760 | 37.4297 | 71817.60409514 |
| 64460 | 0.1550 | 9991.3000 | 2698102.6760 | 37.5847 | 71787.26119937 |
| 64000 | 1.5100 | 96640.0000 | 2794742.6760 | 39.0947 | 71486.48476648 |
| 63665 | 0.0078 | 496.5870 | 2795239.2630 | 39.1025 | 71484.92457004 |
| 63580 | 0.0628 | 3992.8240 | 2799232.0870 | 39.1653 | 71472.24933806 |
| 63550 | 1.0000 | 63550.0000 | 2862782.0870 | 40.1653 | 71275.00820360 |
| 63200 | 0.1518 | 9593.7600 | 2872375.8470 | 40.3171 | 71244.60457225 |
| 63000 | 0.0100 | 630.0000 | 2873005.8470 | 40.3271 | 71242.56013946 |
| 62935 | 0.1590 | 10006.6650 | 2883012.5120 | 40.4861 | 71209.93407614 |
| 62000 | 0.0100 | 620.0000 | 2883632.5120 | 40.4961 | 71207.65979934 |
| 61000 | 0.0100 | 610.0000 | 2884242.5120 | 40.5061 | 71205.13976907 |
| 60715 | 0.2472 | 15008.7480 | 2899251.2600 | 40.7533 | 71141.50903117 |
| 60375 | 0.0100 | 603.7500 | 2899855.0100 | 40.7633 | 71138.86780511 |
| 60010 | 0.5000 | 30005.0000 | 2929860.0100 | 41.2633 | 71004.01591729 |
| 60000 | 1.2900 | 77400.0000 | 3007260.0100 | 42.5533 | 70670.43002540 |
| 59000 | 0.2100 | 12390.0000 | 3019650.0100 | 42.7633 | 70613.11942717 |
| 58450 | 0.0020 | 116.9000 | 3019766.9100 | 42.7653 | 70612.55059593 |
| 58005 | 0.0100 | 580.0500 | 3020346.9600 | 42.7753 | 70609.60320559 |
| 57500 | 1.0800 | 62100.0000 | 3082446.9600 | 43.8553 | 70286.76032315 |
| 57460 | 0.0001 | 5.7460 | 3082452.7060 | 43.8554 | 70286.73107531 |
| 57000 | 5.0100 | 285570.0000 | 3368022.7060 | 48.8654 | 68924.48861567 |
| 56910 | 0.0100 | 569.1000 | 3368591.8060 | 48.8754 | 68922.03042840 |
| 56000 | 0.0100 | 560.0000 | 3369151.8060 | 48.8854 | 68919.38709717 |
| 55555 | 0.0100 | 555.5500 | 3369707.3560 | 48.8954 | 68916.65383656 |
| 55000 | 0.2414 | 13277.0000 | 3382984.3560 | 49.1368 | 68848.28389313 |
| 54760 | 0.0525 | 2874.9000 | 3385859.2560 | 49.1893 | 68833.24739323 |
| 54180 | 0.0838 | 4540.2840 | 3390399.5400 | 49.2731 | 68808.32624698 |
| 54000 | 0.0285 | 1539.0000 | 3391938.5400 | 49.3016 | 68799.76593052 |
| 53910 | 0.0330 | 1779.0300 | 3393717.5700 | 49.3346 | 68789.80614011 |
| 53500 | 0.0187 | 1000.4500 | 3394718.0200 | 49.3533 | 68784.01282184 |
| 53000 | 2.0688 | 109646.4000 | 3504364.4200 | 51.4221 | 68148.99469294 |
| 52500 | 0.0190 | 997.5000 | 3505361.9200 | 51.4411 | 68143.21466687 |
| 52200 | 0.0200 | 1044.0000 | 3506405.9200 | 51.4611 | 68137.01844694 |
| 52000 | 0.0457 | 2376.4000 | 3508782.3200 | 51.5068 | 68122.70069195 |
| 51500 | 0.0052 | 267.8000 | 3509050.1200 | 51.5120 | 68121.02267433 |
| 51000 | 0.0197 | 1004.7000 | 3510054.8200 | 51.5317 | 68114.47749638 |
| 50500 | 0.0198 | 999.9000 | 3511054.7200 | 51.5515 | 68107.71209373 |
| 50260 | 0.1990 | 10001.7400 | 3521056.4600 | 51.7505 | 68039.08097506 |
| 50005 | 0.0100 | 500.0500 | 3521556.5100 | 51.7605 | 68035.59683542 |
| 50000 | 4.3488 | 217440.0000 | 3738996.5100 | 56.1093 | 66637.73224760 |
| 49910 | 0.0077 | 384.3070 | 3739380.8170 | 56.1170 | 66635.43697988 |
| 49500 | 0.0202 | 999.9000 | 3740380.7170 | 56.1372 | 66629.27108940 |
| 49000 | 0.0100 | 490.0000 | 3740870.7170 | 56.1472 | 66626.13125855 |
| 48750 | 0.0184 | 897.0000 | 3741767.7170 | 56.1656 | 66620.27499039 |
| 48500 | 0.0213 | 1033.0500 | 3742800.7670 | 56.1869 | 66613.40574048 |