| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 40705 | 0.1000 | 4070.5000 | 4070.5000 | 0.1000 | 40705.00000000 |
| 40010 | 0.0300 | 1200.3000 | 5270.8000 | 0.1300 | 40544.61538462 |
| 40000 | 2.5000 | 100000.0000 | 105270.8000 | 2.6300 | 40026.92015209 |
| 39130 | 0.0127 | 496.9510 | 105767.7510 | 2.6427 | 40022.60983085 |
| 39020 | 0.0100 | 390.2000 | 106157.9510 | 2.6527 | 40018.83024843 |
| 39005 | 0.0012 | 46.8060 | 106204.7570 | 2.6539 | 40018.37183014 |
| 39000 | 1.1050 | 43095.0000 | 149299.7570 | 3.7589 | 39719.00210168 |
| 38270 | 0.0261 | 998.8470 | 150298.6040 | 3.7850 | 39709.01030383 |
| 38100 | 0.2968 | 11308.0800 | 161606.6840 | 4.0818 | 39592.01430741 |
| 38020 | 0.0100 | 380.2000 | 161986.8840 | 4.0918 | 39588.17244245 |
| 38005 | 0.0014 | 53.2070 | 162040.0910 | 4.0932 | 39587.63094889 |
| 38000 | 0.8000 | 30400.0000 | 192440.0910 | 4.8932 | 39328.06568299 |
| 37855 | 0.0132 | 499.6860 | 192939.7770 | 4.9064 | 39324.10260068 |
| 37805 | 0.0330 | 1247.5650 | 194187.3420 | 4.9394 | 39313.95351662 |
| 37620 | 0.1207 | 4540.7340 | 198728.0760 | 5.0601 | 39273.54716310 |
| 37600 | 0.0132 | 496.3200 | 199224.3960 | 5.0733 | 39269.19283307 |
| 37440 | 0.0267 | 999.6480 | 200224.0440 | 5.1000 | 39259.61647059 |
| 37400 | 0.0133 | 497.4200 | 200721.4640 | 5.1133 | 39254.77949661 |
| 37250 | 0.0536 | 1996.6000 | 202718.0640 | 5.1669 | 39233.98246531 |
| 37020 | 0.0100 | 370.2000 | 203088.2640 | 5.1769 | 39229.70580850 |
| 36905 | 0.0270 | 996.4350 | 204084.6990 | 5.2039 | 39217.64426680 |
| 36900 | 0.0264 | 974.1600 | 205058.8590 | 5.2303 | 39205.94593044 |
| 36830 | 0.0677 | 2493.3910 | 207552.2500 | 5.2980 | 39175.58512646 |
| 36605 | 0.0409 | 1497.1445 | 209049.3945 | 5.3389 | 39155.89250595 |
| 36400 | 0.1000 | 3640.0000 | 212689.3945 | 5.4389 | 39105.22247146 |
| 36200 | 0.0100 | 362.0000 | 213051.3945 | 5.4489 | 39099.89071189 |
| 36190 | 0.0609 | 2203.9710 | 215255.3655 | 5.5098 | 39067.72759447 |
| 36065 | 0.0010 | 36.0650 | 215291.4305 | 5.5108 | 39067.18271394 |
| 36020 | 0.0100 | 360.2000 | 215651.6305 | 5.5208 | 39061.66325533 |
| 36000 | 1.0000 | 36000.0000 | 251651.6305 | 6.5208 | 38592.14061158 |
| 35935 | 0.0100 | 359.3500 | 252010.9805 | 6.5308 | 38588.07198199 |
| 35815 | 0.1396 | 4999.7740 | 257010.7545 | 6.6704 | 38530.03635464 |
| 35775 | 0.0749 | 2679.5475 | 259690.3020 | 6.7453 | 38499.44435385 |
| 35400 | 0.0564 | 1996.5600 | 261686.8620 | 6.8017 | 38473.74362292 |
| 35360 | 0.0282 | 997.1520 | 262684.0140 | 6.8299 | 38460.88727507 |
| 35215 | 0.1603 | 5644.9645 | 268328.9785 | 6.9902 | 38386.45224743 |
| 35155 | 0.0487 | 1712.0485 | 270041.0270 | 7.0389 | 38364.09481595 |
| 35030 | 0.0100 | 350.3000 | 270391.3270 | 7.0489 | 38359.36486544 |
| 35000 | 1.5100 | 52850.0000 | 323241.3270 | 8.5589 | 37766.69046256 |
| 34985 | 0.0578 | 2022.1330 | 325263.4600 | 8.6167 | 37748.03114882 |
| 34800 | 0.0287 | 998.7600 | 326262.2200 | 8.6454 | 37738.24461563 |
| 34565 | 0.0470 | 1624.5550 | 327886.7750 | 8.6924 | 37721.08681147 |
| 34525 | 0.0495 | 1708.9875 | 329595.7625 | 8.7419 | 37702.98933870 |
| 34320 | 0.0582 | 1997.4240 | 331593.1865 | 8.8001 | 37680.61573164 |
| 34240 | 1.0000 | 34240.0000 | 365833.1865 | 9.8001 | 37329.53607616 |
| 34110 | 0.0455 | 1552.0050 | 367385.1915 | 9.8456 | 37314.65746120 |
| 34050 | 0.0100 | 340.5000 | 367725.6915 | 9.8556 | 37311.34497139 |
| 34000 | 8.8227 | 299971.8000 | 667697.4915 | 18.6783 | 35747.23028862 |
| 33900 | 0.1473 | 4993.4700 | 672690.9615 | 18.8256 | 35732.77672425 |
| 33845 | 0.0154 | 521.2130 | 673212.1745 | 18.8410 | 35731.23371902 |
| 33835 | 0.0030 | 101.5050 | 673313.6795 | 18.8440 | 35730.93183507 |
| 33695 | 0.1483 | 4996.9685 | 678310.6480 | 18.9923 | 35715.03440868 |
| 33620 | 0.0297 | 998.5140 | 679309.1620 | 19.0220 | 35711.76332667 |
| 33460 | 0.8000 | 26768.0000 | 706077.1620 | 19.8220 | 35620.88396731 |
| 33335 | 1.0000 | 33335.0000 | 739412.1620 | 20.8220 | 35511.10181539 |
| 33320 | 0.0300 | 999.6000 | 740411.7620 | 20.8520 | 35507.94945329 |
| 33280 | 0.0450 | 1497.6000 | 741909.3620 | 20.8970 | 35503.15174427 |
| 33050 | 0.0100 | 330.5000 | 742239.8620 | 20.9070 | 35501.97838045 |
| 33040 | 0.0118 | 389.8720 | 742629.7340 | 20.9188 | 35500.58961317 |
| 33000 | 0.9000 | 29700.0000 | 772329.7340 | 21.8188 | 35397.44321411 |
| 32900 | 0.1000 | 3290.0000 | 775619.7340 | 21.9188 | 35386.04914503 |
| 32800 | 0.2925 | 9594.0000 | 785213.7340 | 22.2113 | 35351.99353482 |
| 32635 | 1.0683 | 34863.9705 | 820077.7045 | 23.2796 | 35227.31080001 |
| 32550 | 0.0171 | 556.6050 | 820634.3095 | 23.2967 | 35225.34562835 |
| 32500 | 0.1000 | 3250.0000 | 823884.3095 | 23.3967 | 35213.69720944 |
| 32410 | 0.0150 | 486.1500 | 824370.4595 | 23.4117 | 35211.90086581 |
| 32380 | 0.0300 | 971.4000 | 825341.8595 | 23.4417 | 35208.27668215 |
| 32250 | 0.2300 | 7417.5000 | 832759.3595 | 23.6717 | 35179.53334573 |
| 32230 | 0.2293 | 7390.3390 | 840149.6985 | 23.9010 | 35151.23628718 |
| 32000 | 2.8747 | 91990.4000 | 932140.0985 | 26.7757 | 34812.91239818 |
| 31935 | 0.0020 | 63.8700 | 932203.9685 | 26.7777 | 34812.69744974 |
| 31500 | 0.0158 | 497.7000 | 932701.6685 | 26.7935 | 34810.74396775 |
| 31315 | 0.0180 | 563.6700 | 933265.3385 | 26.8115 | 34808.39708707 |
| 31285 | 0.0150 | 469.2750 | 933734.6135 | 26.8265 | 34806.42698451 |
| 31275 | 0.0150 | 469.1250 | 934203.7385 | 26.8415 | 34804.45349552 |
| 31245 | 0.0600 | 1874.7000 | 936078.4385 | 26.9015 | 34796.51463673 |
| 31215 | 0.0300 | 936.4500 | 937014.8885 | 26.9315 | 34792.52505430 |
| 31185 | 0.2238 | 6979.2030 | 943994.0915 | 27.1553 | 34762.79369037 |
| 31160 | 0.0800 | 2492.8000 | 946486.8915 | 27.2353 | 34752.21097252 |
| 31000 | 0.6184 | 19170.4000 | 965657.2915 | 27.8537 | 34668.90544165 |
| 30985 | 0.0077 | 238.5845 | 965895.8760 | 27.8614 | 34667.88732799 |
| 30910 | 0.0150 | 463.6500 | 966359.5260 | 27.8764 | 34665.86524802 |
| 30670 | 0.0150 | 460.0500 | 966819.5760 | 27.8914 | 34663.71627097 |
| 30500 | 0.0186 | 567.3000 | 967386.8760 | 27.9100 | 34660.94145468 |
| 30370 | 0.0150 | 455.5500 | 967842.4260 | 27.9250 | 34658.63656222 |
| 30005 | 0.0066 | 198.0330 | 968040.4590 | 27.9316 | 34657.53694740 |
| 30000 | 22.4687 | 674061.0000 | 1642101.4590 | 50.4003 | 32581.18421914 |
| 29500 | 10.0169 | 295498.5500 | 1937600.0090 | 60.4172 | 32070.33773495 |
| 29200 | 0.1000 | 2920.0000 | 1940520.0090 | 60.5172 | 32065.59472348 |
| 29190 | 0.8726 | 25471.1940 | 1965991.2030 | 61.3898 | 32024.72076795 |
| 29025 | 0.5000 | 14512.5000 | 1980503.7030 | 61.8898 | 32000.48639679 |
| 29010 | 0.2100 | 6092.1000 | 1986595.8030 | 62.0998 | 31990.37360829 |
| 29000 | 0.0521 | 1510.9000 | 1988106.7030 | 62.1519 | 31987.86687133 |
| 28500 | 0.0263 | 749.5500 | 1988856.2530 | 62.1782 | 31986.39158097 |
| 28100 | 0.3000 | 8430.0000 | 1997286.2530 | 62.4782 | 31967.73039236 |
| 28010 | 0.2200 | 6162.2000 | 2003448.4530 | 62.6982 | 31953.84322038 |
| 28000 | 0.0508 | 1422.4000 | 2004870.8530 | 62.7490 | 31950.64228912 |
| 27500 | 0.0373 | 1025.7500 | 2005896.6030 | 62.7863 | 31947.99825758 |
| 27100 | 0.6500 | 17615.0000 | 2023511.6030 | 63.4363 | 31898.32324710 |
| 27010 | 0.2300 | 6212.3000 | 2029723.9030 | 63.6663 | 31880.66375775 |
| 27000 | 0.0441 | 1190.7000 | 2030914.6030 | 63.7104 | 31877.28538826 |
| 26500 | 3.0677 | 81294.0500 | 2112208.6530 | 66.7781 | 31630.25981572 |
| 26000 | 0.0244 | 634.4000 | 2112843.0530 | 66.8025 | 31628.20333071 |
| 25500 | 0.0392 | 999.6000 | 2113842.6530 | 66.8417 | 31624.60938306 |
| 25150 | 2.0000 | 50300.0000 | 2164142.6530 | 68.8417 | 31436.50800314 |
| 25130 | 0.3980 | 10001.7400 | 2174144.3930 | 69.2397 | 31400.25726570 |
| 25000 | 0.0551 | 1377.5000 | 2175521.8930 | 69.2948 | 31395.16807899 |
| 24610 | 0.2000 | 4922.0000 | 2180443.8930 | 69.4948 | 31375.64095443 |
| 24500 | 0.0408 | 999.6000 | 2181443.4930 | 69.5356 | 31371.60667342 |
| 24000 | 0.0471 | 1130.4000 | 2182573.8930 | 69.5827 | 31366.61688897 |
| 23500 | 0.0425 | 998.7500 | 2183572.6430 | 69.6252 | 31361.81501813 |
| 23000 | 0.0426 | 979.8000 | 2184552.4430 | 69.6678 | 31356.70199145 |
| 22800 | 1.0000 | 22800.0000 | 2207352.4430 | 70.6678 | 31235.61852782 |
| 22500 | 0.0444 | 999.0000 | 2208351.4430 | 70.7122 | 31230.13345646 |
| 22000 | 0.0614 | 1350.8000 | 2209702.2430 | 70.7736 | 31222.12580680 |
| 21500 | 0.0292 | 627.8000 | 2210330.0430 | 70.8028 | 31218.11627506 |
| 21000 | 0.0539 | 1131.9000 | 2211461.9430 | 70.8567 | 31210.34345376 |
| 20500 | 0.0303 | 621.1500 | 2212083.0930 | 70.8870 | 31205.76541538 |
| 20010 | 0.2000 | 4002.0000 | 2216085.0930 | 71.0870 | 31174.26664510 |
| 20000 | 61.0649 | 1221298.0000 | 3437383.0930 | 132.1519 | 26010.84882624 |
| 19385 | 0.0940 | 1822.1900 | 3439205.2830 | 132.2459 | 26006.13919222 |
| 19000 | 0.0325 | 617.5000 | 3439822.7830 | 132.2784 | 26004.41782634 |
| 18230 | 3.0000 | 54690.0000 | 3494512.7830 | 135.2784 | 25832.00853203 |
| 18000 | 0.0065 | 117.0000 | 3494629.7830 | 135.2849 | 25831.63222947 |
| 17960 | 0.2050 | 3681.8000 | 3498311.5830 | 135.4899 | 25819.72223022 |
| 17000 | 0.0070 | 119.0000 | 3498430.5830 | 135.4969 | 25819.26658839 |
| 16320 | 5.0000 | 81600.0000 | 3580030.5830 | 140.4969 | 25481.20693766 |
| 16000 | 0.1075 | 1720.0000 | 3581750.5830 | 140.6044 | 25473.95801981 |
| 15555 | 1.0000 | 15555.0000 | 3597305.5830 | 141.6044 | 25403.91105785 |
| 15270 | 0.0600 | 916.2000 | 3598221.7830 | 141.6644 | 25399.61897979 |
| 15000 | 16.1082 | 241623.0000 | 3839844.7830 | 157.7726 | 24337.84309189 |
| 14710 | 1.0000 | 14710.0000 | 3854554.7830 | 158.7726 | 24277.20389412 |
| 14635 | 0.1860 | 2722.1100 | 3857276.8930 | 158.9586 | 24265.92139714 |
| 14600 | 0.1360 | 1985.6000 | 3859262.4930 | 159.0946 | 24257.65860689 |
| 14000 | 0.0589 | 824.6000 | 3860087.0930 | 159.1535 | 24253.86242213 |
| 13620 | 5.0000 | 68100.0000 | 3928187.0930 | 164.1535 | 23929.96246196 |
| 13360 | 0.0750 | 1002.0000 | 3929189.0930 | 164.2285 | 23925.13536323 |
| 13105 | 0.1500 | 1965.7500 | 3931154.8430 | 164.3785 | 23915.26168568 |
| 13000 | 1.0040 | 13052.0000 | 3944206.8430 | 165.3825 | 23848.99758439 |
| 12910 | 0.1400 | 1807.4000 | 3946014.2430 | 165.5225 | 23839.74530955 |
| 12780 | 10.0000 | 127800.0000 | 4073814.2430 | 175.5225 | 23209.64117421 |
| 12200 | 1.2000 | 14640.0000 | 4088454.2430 | 176.7225 | 23134.88233247 |
| 12015 | 0.4000 | 4806.0000 | 4093260.2430 | 177.1225 | 23109.77003486 |
| 12000 | 4.1044 | 49252.8000 | 4142513.0430 | 181.2269 | 22858.15760795 |
| 11860 | 0.0032 | 37.9520 | 4142550.9950 | 181.2301 | 22857.96341226 |
| 11500 | 0.0033 | 37.9500 | 4142588.9450 | 181.2334 | 22857.75660005 |
| 11455 | 0.0793 | 908.3815 | 4143497.3265 | 181.3127 | 22852.76942266 |
| 11150 | 0.0034 | 37.9100 | 4143535.2365 | 181.3161 | 22852.54997488 |
| 11000 | 1.1949 | 13143.9000 | 4156679.1365 | 182.5110 | 22774.95129883 |
| 10820 | 0.0035 | 37.8700 | 4156717.0065 | 182.5145 | 22774.72204400 |