買い注文 BCH/JPY

2026-06-21 22:03:30.047759更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
32255 0.0850 2741.6750 2741.6750 0.0850 32255.00000000
32005 0.0551 1763.4755 4505.1505 0.1401 32156.67737330
32000 1.3118 41977.6000 46482.7505 1.4519 32015.11846546
31995 0.0150 479.9250 46962.6755 1.4669 32014.91274115
31940 0.0150 479.1000 47441.7755 1.4819 32014.15446386
31890 0.0150 478.3500 47920.1255 1.4969 32012.91034805
31860 0.0300 955.8000 48875.9255 1.5269 32009.90601873
31835 0.0150 477.5250 49353.4505 1.5419 32008.20448797
31805 0.0150 477.0750 49830.5255 1.5569 32006.24670820
31800 0.0150 477.0000 50307.5255 1.5719 32004.27858006
31770 0.0300 953.1000 51260.6255 1.6019 31999.89106686
31755 0.0300 952.6500 52213.2755 1.6319 31995.38911698
31725 0.0150 475.8750 52689.1505 1.6469 31992.92640719
31685 0.2238 7091.1030 59780.2535 1.8707 31956.08782809
31680 0.0157 497.3760 60277.6295 1.8864 31953.79002332
31645 0.0180 569.6100 60847.2395 1.9044 31950.87140307
31605 0.0158 499.3590 61346.5985 1.9202 31948.02546610
31505 0.0012 37.8060 61384.4045 1.9214 31947.74877693
31500 1.0000 31500.0000 92884.4045 2.9214 31794.48363798
31485 0.0800 2518.8000 95403.2045 3.0014 31786.23459052
31360 0.0159 498.6240 95901.8285 3.0173 31783.98849965
31310 0.0150 469.6500 96371.4785 3.0323 31781.64380173
31285 0.7844 24539.9540 120911.4325 3.8167 31679.57463254
31125 0.0014 43.5750 120955.0075 3.8181 31679.37128415
31100 3.2000 99520.0000 220475.0075 7.0181 31415.19891424
31080 0.0100 310.8000 220785.8075 7.0281 31414.72197322
31040 0.0161 499.7440 221285.5515 7.0442 31413.86552057
31010 0.1500 4651.5000 225937.0515 7.1942 31405.44487226
31000 2.6765 82971.5000 308908.5515 9.8707 31295.50604314
30500 0.0382 1165.1000 310073.6515 9.9089 31292.43927177
30375 0.3000 9112.5000 319186.1515 10.2089 31265.47928768
30305 0.5000 15152.5000 334338.6515 10.7089 31220.63437888
30300 0.1000 3030.0000 337368.6515 10.8089 31212.11700543
30200 0.5000 15100.0000 352468.6515 11.3089 31167.36831168
30150 0.3000 9045.0000 361513.6515 11.6089 31141.07723385
30020 0.2000 6004.0000 367517.6515 11.8089 31122.09024549
30010 0.2000 6002.0000 373519.6515 12.0089 31103.56914455
30005 2.0000 60010.0000 433529.6515 14.0089 30946.73039996
30000 6.6357 199071.0000 632600.6515 20.6446 30642.42714802
29675 0.0168 498.5400 633099.1915 20.6614 30641.64052291
29500 0.0167 492.6500 633591.8415 20.6781 30640.71851379
29200 0.1000 2920.0000 636511.8415 20.7781 30633.78468195
29030 0.0172 499.3160 637011.1575 20.7953 30632.45817565
29025 0.5000 14512.5000 651523.6575 21.2953 30594.71608759
29010 0.2100 6092.1000 657615.7575 21.5053 30579.24128006
29000 0.2239 6493.1000 664108.8575 21.7292 30562.96860906
28800 0.0184 529.9200 664638.7775 21.7476 30561.47701356
28500 0.0263 749.5500 665388.3275 21.7739 30558.98702116
28380 0.0250 709.5000 666097.8275 21.7989 30556.48805674
28100 0.3000 8430.0000 674527.8275 22.0989 30523.14040518
28010 0.2200 6162.2000 680690.0275 22.3189 30498.36808714
28000 3.1790 89012.0000 769702.0275 25.4979 30186.87921358
27955 0.3000 8386.5000 778088.5275 25.7979 30160.92501715
27520 0.0575 1582.4000 779670.9275 25.8554 30155.05184604
27500 0.0373 1025.7500 780696.6775 25.8927 30151.22708331
27420 0.1511 4143.1620 784839.8395 26.0438 30135.38114638
27265 0.0366 997.8990 785837.7385 26.0804 30131.35298922
27200 0.0735 1999.2000 787836.9385 26.1539 30123.11504212
27100 0.6500 17615.0000 805451.9385 26.8039 30049.80389048
27090 0.0632 1712.0880 807164.0265 26.8671 30042.84148643
27010 0.2300 6212.3000 813376.3265 27.0971 30017.09874857
27000 1.7185 46399.5000 859775.8265 28.8156 29837.16551104
26880 0.0587 1577.8560 861353.6825 28.8743 29831.15374226
26770 0.0528 1413.4560 862767.1385 28.9271 29825.56628559
26560 0.0611 1622.8160 864389.9545 28.9882 29818.68327457
26500 0.0377 999.0500 865389.0045 29.0259 29814.37283598
26450 0.0378 999.8100 866388.8145 29.0637 29809.99716141
26445 0.0378 999.6210 867388.4355 29.1015 29805.62635947
26400 0.0378 997.9200 868386.3555 29.1393 29801.20852251
26240 0.0592 1553.4080 869939.7635 29.1985 29793.98816720
26125 0.1913 4997.7125 874937.4760 29.3898 29770.10649953
26000 0.0236 613.6000 875551.0760 29.4134 29767.08153427
25920 0.1929 4999.9680 880551.0440 29.6063 29742.01585473
25805 0.4492 11591.6060 892142.6500 30.0555 29683.17446058
25600 0.0975 2496.0000 894638.6500 30.1530 29669.97147879
25500 0.0392 999.6000 895638.2500 30.1922 29664.55740224
25150 2.0000 50300.0000 945938.2500 32.1922 29384.08216897
25130 0.3980 10001.7400 955939.9900 32.5902 29332.13021092
25000 1.5443 38607.5000 994547.4900 34.1345 29136.13763201
24610 0.2000 4922.0000 999469.4900 34.3345 29109.77267763
24600 2.2000 54120.0000 1053589.4900 36.5345 28838.20744775
24500 0.0408 999.6000 1054589.0900 36.5753 28833.36814736
24100 3.7000 89170.0000 1143759.0900 40.2753 28398.52440578
24000 0.0462 1108.8000 1144867.8900 40.3215 28393.48461739
23500 0.0425 998.7500 1145866.6400 40.3640 28388.33217719
23000 1.2917 29709.1000 1175575.7400 41.6557 28221.24559184
22500 0.0444 999.0000 1176574.7400 41.7001 28215.15392049
22000 0.0504 1108.8000 1177683.5400 41.7505 28207.65116585
21500 0.0292 627.8000 1178311.3400 41.7797 28202.96316154
21000 0.0507 1064.7000 1179376.0400 41.8304 28194.23290239
20500 0.0303 621.1500 1179997.1900 41.8607 28188.66359139
20010 0.2000 4002.0000 1183999.1900 42.0607 28149.77377932
20005 1.0000 20005.0000 1204004.1900 43.0607 27960.62743987
20000 76.0615 1521230.0000 2725234.1900 119.1222 22877.63481534
19385 0.0940 1822.1900 2727056.3800 119.2162 22874.88093061
19000 0.0288 547.2000 2727603.5800 119.2450 22873.94507107
18000 0.0024 43.2000 2727646.7800 119.2474 22873.84697696
17960 0.2050 3681.8000 2731328.5800 119.4524 22865.41400591
16000 0.1000 1600.0000 2732928.5800 119.5524 22859.67140768
15270 0.0600 916.2000 2733844.7800 119.6124 22855.86427494
15005 2.0000 30010.0000 2763854.7800 121.6124 22726.75138390
15000 1.6400 24600.0000 2788454.7800 123.2524 22623.93900646
14710 1.0000 14710.0000 2803164.7800 124.2524 22560.24656264
14635 0.1860 2722.1100 2805886.8900 124.4384 22548.40057410
14600 0.1360 1985.6000 2807872.4900 124.5744 22539.72316945
14500 0.9500 13775.0000 2821647.4900 125.5244 22478.87653715
13620 5.0000 68100.0000 2889747.4900 130.5244 22139.51943085
13360 0.0750 1002.0000 2890749.4900 130.5994 22134.47757034
13105 0.1500 1965.7500 2892715.2400 130.7494 22124.11865752
13000 1.0000 13000.0000 2905715.2400 131.7494 22054.86506959
12910 0.1400 1807.4000 2907522.6400 131.8894 22045.15783679
12780 10.0000 127800.0000 3035322.6400 141.8894 21392.17334064
12200 1.2000 14640.0000 3049962.6400 143.0894 21315.08441576
12080 0.0700 845.6000 3050808.2400 143.1594 21310.56877858
12015 0.4000 4806.0000 3055614.2400 143.5594 21284.66850656
12000 4.2000 50400.0000 3106014.2400 147.7594 21020.75563382
11860 0.0032 37.9520 3106052.1920 147.7626 21020.55724520
11500 0.0033 37.9500 3106090.1420 147.7659 21020.34462620
11455 0.0793 908.3815 3106998.5235 147.8452 21015.21404483
11150 0.0034 37.9100 3107036.4335 147.8486 21014.98717945
11000 1.1300 12430.0000 3119466.4335 148.9786 20939.02368192
10820 0.0035 37.8700 3119504.3035 148.9821 20938.78595818
10490 0.0036 37.7640 3119542.0675 148.9857 20938.53348006
10180 0.0929 945.7220 3120487.7895 149.0786 20931.82917937
10005 0.5000 5002.5000 3125490.2895 149.5786 20895.30380349
10000 20.8472 208472.0000 3333962.2895 170.4258 19562.54445923
9820 0.0037 36.3340 3333998.6235 170.4295 19562.33294999
9545 0.0952 908.6840 3334907.3075 170.5247 19556.74050445
9540 0.2090 1993.8600 3336901.1675 170.7337 19544.47872623
9530 0.0038 36.2140 3336937.3815 170.7375 19544.25584011
9240 0.0040 36.9600 3336974.3415 170.7415 19544.01443996
9000 0.1000 900.0000 3337874.3415 170.8415 19537.84262899
8950 0.0041 36.6950 3337911.0365 170.8456 19537.58853901
8855 0.0513 454.2615 3338365.2980 170.8969 19534.38182904
8835 0.0514 454.1190 3338819.4170 170.9483 19531.16478491
8825 0.0514 453.6050 3339273.0220 170.9997 19527.94666891
8820 0.2260 1993.3200 3341266.3420 171.2257 19513.81330022
8670 0.0042 36.4140 3341302.7560 171.2299 19513.54731855
8410 0.0043 36.1630 3341338.9190 171.2342 19513.26848842
8150 0.0045 36.6750 3341375.5940 171.2387 19512.96987188
8000 0.1500 1200.0000 3342575.5940 171.3887 19502.89367969
7900 0.0046 36.3400 3342611.9340 171.3933 19502.58227130
7660 0.0048 36.7680 3342648.7020 171.3981 19502.25062005
7420 0.0049 36.3580 3342685.0600 171.4030 19501.90521753
7190 0.0051 36.6690 3342721.7290 171.4081 19501.53889460
7000 0.1000 700.0000 3343421.7290 171.5081 19494.24971182
6970 0.0053 36.9410 3343458.6700 171.5134 19493.86269528
6750 0.0054 36.4500 3343495.1200 171.5188 19493.46147478
6540 0.0056 36.6240 3343531.7440 171.5244 19493.03856478
6340 0.0058 36.7720 3343568.5160 171.5302 19492.59381730