| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 55800 | 0.0896 | 4999.6800 | 4999.6800 | 0.0896 | 55800.00000000 |
| 55575 | 0.8140 | 45238.0500 | 50237.7300 | 0.9036 | 55597.31075697 |
| 55570 | 0.2238 | 12436.5660 | 62674.2960 | 1.1274 | 55591.88930282 |
| 55560 | 0.5000 | 27780.0000 | 90454.2960 | 1.6274 | 55582.09167998 |
| 55555 | 2.0000 | 111110.0000 | 201564.2960 | 3.6274 | 55567.15443568 |
| 55040 | 1.0000 | 55040.0000 | 256604.2960 | 4.6274 | 55453.23421360 |
| 55015 | 0.0100 | 550.1500 | 257154.4460 | 4.6374 | 55452.28921378 |
| 55010 | 0.0100 | 550.1000 | 257704.5460 | 4.6474 | 55451.33752206 |
| 55000 | 1.0712 | 58916.0000 | 316620.5460 | 5.7186 | 55366.79362082 |
| 54760 | 0.0525 | 2874.9000 | 319495.4460 | 5.7711 | 55361.27358736 |
| 54480 | 0.0091 | 495.7680 | 319991.2140 | 5.7802 | 55359.88616311 |
| 54180 | 0.0838 | 4540.2840 | 324531.4980 | 5.8640 | 55343.02489768 |
| 54000 | 0.0185 | 999.0000 | 325530.4980 | 5.8825 | 55338.80118997 |
| 53910 | 0.0330 | 1779.0300 | 327309.5280 | 5.9155 | 55330.83052996 |
| 53520 | 0.0093 | 497.7360 | 327807.2640 | 5.9248 | 55327.98811774 |
| 53500 | 0.0187 | 1000.4500 | 328807.7140 | 5.9435 | 55322.23672920 |
| 53235 | 0.0186 | 990.1710 | 329797.8850 | 5.9621 | 55315.72516395 |
| 53000 | 0.0188 | 996.4000 | 330794.2850 | 5.9809 | 55308.44605327 |
| 52500 | 0.1190 | 6247.5000 | 337041.7850 | 6.0999 | 55253.65743701 |
| 52200 | 0.0200 | 1044.0000 | 338085.7850 | 6.1199 | 55243.67800127 |
| 52000 | 0.0357 | 1856.4000 | 339942.1850 | 6.1556 | 55224.86597570 |
| 51815 | 0.0384 | 1989.6960 | 341931.8810 | 6.1940 | 55203.72634808 |
| 51530 | 0.0097 | 499.8410 | 342431.7220 | 6.2037 | 55197.98217193 |
| 51500 | 0.0052 | 267.8000 | 342699.5220 | 6.2089 | 55194.88508431 |
| 51245 | 0.1008 | 5165.4960 | 347865.0180 | 6.3097 | 55131.78407848 |
| 51100 | 1.0000 | 51100.0000 | 398965.0180 | 7.3097 | 54580.21779280 |
| 51000 | 2.8097 | 143294.7000 | 542259.7180 | 10.1194 | 53586.15313161 |
| 50675 | 0.1297 | 6572.5475 | 548832.2655 | 10.2491 | 53549.31315920 |
| 50500 | 0.2198 | 11099.9000 | 559932.1655 | 10.4689 | 53485.29124359 |
| 50260 | 0.1990 | 10001.7400 | 569933.9055 | 10.6679 | 53425.12636039 |
| 50105 | 0.0725 | 3632.6125 | 573566.5180 | 10.7404 | 53402.71479647 |
| 50000 | 15.4488 | 772440.0000 | 1346006.5180 | 26.1892 | 51395.48050341 |
| 49910 | 0.0077 | 384.3070 | 1346390.8250 | 26.1969 | 51395.04387924 |
| 49820 | 0.0252 | 1255.4640 | 1347646.2890 | 26.2221 | 51393.53022832 |
| 49535 | 0.0539 | 2669.9365 | 1350316.2255 | 26.2760 | 51389.71782235 |
| 49500 | 0.0202 | 999.9000 | 1351316.1255 | 26.2962 | 51388.26619436 |
| 48965 | 0.0527 | 2580.4555 | 1353896.5810 | 26.3489 | 51383.41945964 |
| 48750 | 0.0184 | 897.0000 | 1354793.5810 | 26.3673 | 51381.58176984 |
| 48500 | 0.0213 | 1033.0500 | 1355826.6310 | 26.3886 | 51379.25585291 |
| 48395 | 0.1267 | 6131.6465 | 1361958.2775 | 26.5153 | 51364.99596459 |
| 47825 | 0.0358 | 1712.1350 | 1363670.4125 | 26.5511 | 51360.22283446 |
| 47810 | 0.1045 | 4996.1450 | 1368666.5575 | 26.6556 | 51346.30462267 |
| 47500 | 0.0421 | 1999.7500 | 1370666.3075 | 26.6977 | 51340.23932773 |
| 47260 | 0.0299 | 1413.0740 | 1372079.3815 | 26.7276 | 51335.67478936 |
| 47255 | 0.0423 | 1998.8865 | 1374078.2680 | 26.7699 | 51329.22678082 |
| 47000 | 0.0212 | 996.4000 | 1375074.6680 | 26.7911 | 51325.80103094 |
| 46760 | 0.0213 | 995.9880 | 1376070.6560 | 26.8124 | 51322.17391953 |
| 46695 | 0.0338 | 1578.2910 | 1377648.9470 | 26.8462 | 51316.34819826 |
| 46690 | 0.0760 | 3548.4400 | 1381197.3870 | 26.9222 | 51303.28825282 |
| 46500 | 0.0215 | 999.7500 | 1382197.1370 | 26.9437 | 51299.45542001 |
| 46250 | 0.0143 | 661.3750 | 1382858.5120 | 26.9580 | 51296.77691223 |
| 46140 | 0.0352 | 1624.1280 | 1384482.6400 | 26.9932 | 51290.05230947 |
| 46120 | 0.2167 | 9994.2040 | 1394476.8440 | 27.2099 | 51248.87794516 |
| 46000 | 3.0378 | 139738.8000 | 1534215.6440 | 30.2477 | 50721.72905709 |
| 45550 | 0.2763 | 12585.4650 | 1546801.1090 | 30.5240 | 50674.91511597 |
| 45500 | 0.0219 | 996.4500 | 1547797.5590 | 30.5459 | 50671.20494076 |
| 45000 | 11.2799 | 507595.5000 | 2055393.0590 | 41.8258 | 49141.75123967 |
| 44880 | 0.0111 | 498.1680 | 2055891.2270 | 41.8369 | 49140.62052877 |
| 44500 | 1.0224 | 45496.8000 | 2101388.0270 | 42.8593 | 49029.91945739 |
| 44475 | 0.0224 | 996.2400 | 2102384.2670 | 42.8817 | 49027.54011618 |
| 44000 | 0.0227 | 998.8000 | 2103383.0670 | 42.9044 | 49024.88012884 |
| 43750 | 0.0228 | 997.5000 | 2104380.5670 | 42.9272 | 49022.07847239 |
| 43500 | 0.0266 | 1157.1000 | 2105537.6670 | 42.9538 | 49018.65881482 |
| 43210 | 0.0150 | 648.1500 | 2106185.8170 | 42.9688 | 49016.63106719 |
| 43000 | 0.0155 | 666.5000 | 2106852.3170 | 42.9843 | 49014.46148943 |
| 42500 | 0.0314 | 1334.5000 | 2108186.8170 | 43.0157 | 49009.70615380 |
| 42200 | 0.0300 | 1266.0000 | 2109452.8170 | 43.0457 | 49004.96023993 |
| 42000 | 0.0238 | 999.6000 | 2110452.4170 | 43.0695 | 49001.08933236 |
| 41500 | 1.0410 | 43201.5000 | 2153653.9170 | 44.1105 | 48824.06495052 |
| 41250 | 0.0242 | 998.2500 | 2154652.1670 | 44.1347 | 48819.91192871 |
| 41210 | 1.0000 | 41210.0000 | 2195862.1670 | 45.1347 | 48651.30746410 |
| 41000 | 2.0131 | 82537.1000 | 2278399.2670 | 47.1478 | 48324.61465858 |
| 40660 | 0.0300 | 1219.8000 | 2279619.0670 | 47.1778 | 48319.74078910 |
| 40540 | 0.0150 | 608.1000 | 2280227.1670 | 47.1928 | 48317.26803665 |
| 40500 | 0.0672 | 2721.6000 | 2282948.7670 | 47.2600 | 48306.15249683 |
| 40010 | 0.4000 | 16004.0000 | 2298952.7670 | 47.6600 | 48236.52469576 |
| 40000 | 3.6625 | 146500.0000 | 2445452.7670 | 51.3225 | 47648.74600809 |
| 39775 | 0.0150 | 596.6250 | 2446049.3920 | 51.3375 | 47646.44542488 |
| 39765 | 0.0150 | 596.4750 | 2446645.8670 | 51.3525 | 47644.14326469 |
| 39725 | 0.0150 | 595.8750 | 2447241.7420 | 51.3675 | 47641.83076848 |
| 39500 | 0.0545 | 2152.7500 | 2449394.4920 | 51.4220 | 47633.20158687 |
| 39405 | 0.0150 | 591.0750 | 2449985.5670 | 51.4370 | 47630.80208799 |
| 39370 | 0.0150 | 590.5500 | 2450576.1170 | 51.4520 | 47628.39378450 |
| 39120 | 1.0000 | 39120.0000 | 2489696.1170 | 52.4520 | 47466.18083200 |
| 39095 | 0.0150 | 586.4250 | 2490282.5420 | 52.4670 | 47463.78756171 |
| 39000 | 0.0196 | 764.4000 | 2491046.9420 | 52.4866 | 47460.62694097 |
| 38930 | 0.0150 | 583.9500 | 2491630.8920 | 52.5016 | 47458.18969327 |
| 38740 | 0.0300 | 1162.2000 | 2492793.0920 | 52.5316 | 47453.21086736 |
| 38500 | 0.0526 | 2025.1000 | 2494818.1920 | 52.5842 | 47444.25496632 |
| 38210 | 1.0000 | 38210.0000 | 2533028.1920 | 53.5842 | 47271.92329082 |
| 38000 | 0.0329 | 1250.2000 | 2534278.3920 | 53.6171 | 47266.23394402 |
| 37500 | 0.0601 | 2253.7500 | 2536532.1420 | 53.6772 | 47255.29912141 |
| 37070 | 0.0150 | 556.0500 | 2537088.1920 | 53.6922 | 47252.45365249 |
| 37000 | 0.0270 | 999.0000 | 2538087.1920 | 53.7192 | 47247.30062994 |
| 36500 | 0.0462 | 1686.3000 | 2539773.4920 | 53.7654 | 47238.06559609 |
| 36000 | 0.0133 | 478.8000 | 2540252.2920 | 53.7787 | 47235.28631224 |
| 35500 | 0.0281 | 997.5500 | 2541249.8420 | 53.8068 | 47229.15769011 |
| 35120 | 1.0000 | 35120.0000 | 2576369.8420 | 54.8068 | 47008.21507550 |
| 35000 | 37.5884 | 1315594.0000 | 3891963.8420 | 92.3952 | 42123.00900913 |
| 34500 | 0.0289 | 997.0500 | 3892960.8920 | 92.4241 | 42120.62537801 |
| 34000 | 0.0391 | 1329.4000 | 3894290.2920 | 92.4632 | 42117.19140155 |
| 33500 | 0.0294 | 984.9000 | 3895275.1920 | 92.4926 | 42114.45231294 |
| 33485 | 0.1000 | 3348.5000 | 3898623.6920 | 92.5926 | 42105.13250519 |
| 33275 | 0.1000 | 3327.5000 | 3901951.1920 | 92.6926 | 42095.60625120 |
| 33000 | 1.0303 | 33999.9000 | 3935951.0920 | 93.7229 | 41995.61784793 |
| 32500 | 0.0361 | 1173.2500 | 3937124.3420 | 93.7590 | 41991.96175301 |
| 32275 | 0.1120 | 3614.8000 | 3940739.1420 | 93.8710 | 41980.36818613 |
| 32200 | 0.0621 | 1999.6200 | 3942738.7620 | 93.9331 | 41973.90229855 |
| 32000 | 0.1156 | 3699.2000 | 3946437.9620 | 94.0487 | 41961.64287226 |
| 31625 | 0.8726 | 27595.9750 | 3974033.9370 | 94.9213 | 41866.61936783 |
| 31500 | 1.0263 | 32328.4500 | 4006362.3870 | 95.9476 | 41755.73320229 |
| 31000 | 0.6741 | 20897.1000 | 4027259.4870 | 96.6217 | 41680.69374685 |
| 30500 | 0.0382 | 1165.1000 | 4028424.5870 | 96.6599 | 41676.27513581 |
| 30375 | 0.3000 | 9112.5000 | 4037537.0870 | 96.9599 | 41641.30828311 |
| 30200 | 0.5000 | 15100.0000 | 4052637.0870 | 97.4599 | 41582.61076607 |
| 30150 | 0.3000 | 9045.0000 | 4061682.0870 | 97.7599 | 41547.52702284 |
| 30000 | 0.4499 | 13497.0000 | 4075179.0870 | 98.2098 | 41494.62769500 |
| 29500 | 0.0167 | 492.6500 | 4075671.7370 | 98.2265 | 41492.58842573 |
| 29000 | 0.2213 | 6417.7000 | 4082089.4370 | 98.4478 | 41464.50643895 |
| 28500 | 0.0263 | 749.5500 | 4082838.9870 | 98.4741 | 41461.04393947 |
| 28100 | 0.3000 | 8430.0000 | 4091268.9870 | 98.7741 | 41420.46332996 |
| 28000 | 0.0462 | 1293.6000 | 4092562.5870 | 98.8203 | 41414.18905832 |
| 27955 | 0.3000 | 8386.5000 | 4100949.0870 | 99.1203 | 41373.45313725 |
| 27500 | 0.0373 | 1025.7500 | 4101974.8370 | 99.1576 | 41368.23437639 |
| 27100 | 0.6500 | 17615.0000 | 4119589.8370 | 99.8076 | 41275.31207042 |
| 27000 | 0.2156 | 5821.2000 | 4125411.0370 | 100.0232 | 41244.54163634 |
| 26500 | 0.0377 | 999.0500 | 4126410.0870 | 100.0609 | 41238.98632733 |
| 26000 | 0.0205 | 533.0000 | 4126943.0870 | 100.0814 | 41235.86487599 |
| 25500 | 0.0392 | 999.6000 | 4127942.6870 | 100.1206 | 41229.70384716 |
| 25130 | 0.3980 | 10001.7400 | 4137944.4270 | 100.5186 | 41165.95761381 |
| 25000 | 0.2410 | 6025.0000 | 4143969.4270 | 100.7596 | 41127.29136479 |
| 24500 | 0.0408 | 999.6000 | 4144969.0270 | 100.8004 | 41120.56129738 |
| 24000 | 0.0426 | 1022.4000 | 4145991.4270 | 100.8430 | 41113.32890731 |
| 23500 | 0.0425 | 998.7500 | 4146990.1770 | 100.8855 | 41105.90894628 |
| 23000 | 0.0379 | 871.7000 | 4147861.8770 | 100.9234 | 41099.10959203 |
| 22500 | 0.0444 | 999.0000 | 4148860.8770 | 100.9678 | 41090.93074228 |
| 22000 | 0.0464 | 1020.8000 | 4149881.6770 | 101.0142 | 41082.16148819 |
| 21500 | 0.0292 | 627.8000 | 4150509.4770 | 101.0434 | 41076.50254247 |
| 21000 | 0.0486 | 1020.6000 | 4151530.0770 | 101.0920 | 41066.85075970 |
| 20500 | 0.0303 | 621.1500 | 4152151.2270 | 101.1223 | 41060.68816671 |
| 20000 | 0.0593 | 1186.0000 | 4153337.2270 | 101.1816 | 41048.34502518 |
| 19385 | 0.0940 | 1822.1900 | 4155159.4170 | 101.2756 | 41028.23796650 |
| 19000 | 0.0265 | 503.5000 | 4155662.9170 | 101.3021 | 41022.47551630 |
| 17960 | 0.2050 | 3681.8000 | 4159344.7170 | 101.5071 | 40975.89939029 |
| 16000 | 0.1000 | 1600.0000 | 4160944.7170 | 101.6071 | 40951.31852991 |
| 15270 | 0.0600 | 916.2000 | 4161860.9170 | 101.6671 | 40936.16240652 |
| 15000 | 1.6400 | 24600.0000 | 4186460.9170 | 103.3071 | 40524.42588167 |
| 14710 | 1.0000 | 14710.0000 | 4201170.9170 | 104.3071 | 40276.94104236 |
| 14635 | 0.1860 | 2722.1100 | 4203893.0270 | 104.4931 | 40231.29782732 |
| 14600 | 0.1360 | 1985.6000 | 4205878.6270 | 104.6291 | 40197.98150801 |