買い注文 BCH/JPY

2025-12-08 22:45:04.474510更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
91805 0.5000 45902.5000 45902.5000 0.5000 91805.00000000
91800 0.7835 71925.3000 117827.8000 1.2835 91801.94779899
91680 0.0132 1210.1760 119037.9760 1.2967 91800.70640858
91555 0.0273 2499.4515 121537.4275 1.3240 91795.64010574
91505 0.4917 44993.0085 166530.4360 1.8157 91716.93341411
91490 0.0100 914.9000 167445.3360 1.8257 91715.69042011
91435 0.0204 1865.2740 169310.6100 1.8461 91712.58870050
91150 30.0000 2734500.0000 2903810.6100 31.8461 91182.61294162
91145 0.1961 17873.5345 2921684.1445 32.0422 91182.38274838
91140 0.0220 2005.0800 2923689.2245 32.0642 91182.35366858
91125 0.0100 911.2500 2924600.4745 32.0742 91182.33578702
91110 0.0060 546.6600 2925147.1345 32.0802 91182.32225797
90940 0.0054 491.0760 2925638.2105 32.0856 91182.28147518
90850 0.0055 499.6750 2926137.8855 32.0911 91182.22452643
90755 0.0100 907.5500 2927045.4355 32.1011 91182.09143923
90675 0.0110 997.4250 2928042.8605 32.1121 91181.91773506
90595 0.1405 12728.5975 2940771.4580 32.2526 91179.36098175
90580 0.2463 22309.8540 2963081.3120 32.4989 91174.81859386
90425 1.2082 109251.4850 3072332.7970 33.7071 91147.94203595
90390 0.0100 903.9000 3073236.6970 33.7171 91147.71724140
90385 0.2619 23671.8315 3096908.5285 33.9790 91141.83844433
90205 0.0142 1280.9110 3098189.4395 33.9932 91141.44709824
90180 0.0101 910.8180 3099100.2575 34.0033 91141.16151962
90150 0.0394 3551.9100 3102652.1675 34.0427 91140.01437900
90020 0.0100 900.2000 3103552.3675 34.0527 91139.68547281
90000 0.0100 900.0000 3104452.3675 34.0627 91139.35088821
89920 0.0126 1132.9920 3105585.3595 34.0753 91138.90000968
89890 1.0000 89890.0000 3195475.3595 35.0753 91103.29375658
89825 0.0146 1311.4450 3196786.8045 35.0899 91102.76189160
89655 0.0110 986.2050 3197773.0095 35.1009 91102.30818868
89520 0.0055 492.3600 3198265.3695 35.1064 91102.06029385
89345 1.0000 89345.0000 3287610.3695 36.1064 91053.39689086
89275 0.1510 13480.5250 3301090.8945 36.2574 91045.99045988
89100 0.8415 74977.6500 3376068.5445 37.0989 91001.85031093
89080 0.1540 13718.3200 3389786.8645 37.2529 90993.90556171
89000 0.3000 26700.0000 3416486.8645 37.5529 90977.97678741
88605 0.0142 1258.1910 3417745.0555 37.5671 90977.07982517
88445 0.1936 17122.9520 3434868.0075 37.7607 90964.09779215
88185 0.0113 996.4905 3435864.4980 37.7720 90963.26638780
88000 0.0100 880.0000 3436744.4980 37.7820 90962.48208141
87880 0.0056 492.1280 3437236.6260 37.7876 90962.02526755
87805 0.1525 13390.2625 3450626.8885 37.9401 90949.33562379
87745 0.0267 2342.7915 3452969.6800 37.9668 90947.08218760
87740 0.5829 51143.6460 3504113.3260 38.5497 90898.58873091
87605 0.0057 499.3485 3504612.6745 38.5554 90898.10180934
87420 0.0057 498.2940 3505110.9685 38.5611 90897.58768552
87350 0.2762 24126.0700 3529237.0385 38.8373 90872.35823551
87345 0.0057 497.8665 3529734.9050 38.8430 90871.84061478
87310 0.0057 497.6670 3530232.5720 38.8487 90871.31801064
87140 0.0101 880.1140 3531112.6860 38.8588 90870.34818368
87005 0.0057 495.9285 3531608.6145 38.8645 90869.78127854
86925 0.0057 495.4725 3532104.0870 38.8702 90869.20280832
86880 0.0065 564.7200 3532668.8070 38.8767 90868.53583252
86815 1.0717 93039.6355 3625708.4425 39.9484 90759.79119314
86490 0.9251 80011.8990 3705720.3415 40.8735 90663.15195665
86275 0.0057 491.7675 3706212.1090 40.8792 90662.54009374
86215 0.0057 491.4255 3706703.5345 40.8849 90661.92003649
86085 0.0058 499.2930 3707202.8275 40.8907 90661.27083909
86060 0.0058 499.1480 3707701.9755 40.8965 90660.61828029
86025 0.0058 498.9450 3708200.9205 40.9023 90659.96094352
86000 1.0100 86860.0000 3795060.9205 41.9123 90547.66549438
85955 0.0853 7331.9615 3802392.8820 41.9976 90538.33747643
85565 0.0058 496.2770 3802889.1590 42.0034 90537.65073780
85510 0.0058 495.9580 3803385.1170 42.0092 90536.95659522
85495 0.0174 1487.6130 3804872.7300 42.0266 90534.86910671
85450 2.0000 170900.0000 3975772.7300 44.0266 90303.87833719
85430 0.0058 495.4940 3976268.2240 44.0324 90303.23634415
85425 0.0080 683.4000 3976951.6240 44.0404 90302.35020572
85155 0.0066 562.0230 3977513.6470 44.0470 90301.57892706
85125 0.0058 493.7250 3978007.3720 44.0528 90300.89737769
85045 0.0117 995.0265 3979002.3985 44.0645 90299.50183254
85000 0.5000 42500.0000 4021502.3985 44.5645 90240.04304996
84970 0.0058 492.8260 4021995.2245 44.5703 90239.35725135
84830 0.0010 84.8300 4022080.0545 44.5713 90239.23588722
84630 0.0059 499.3170 4022579.3715 44.5772 90238.49347873
84585 0.0059 499.0515 4023078.4230 44.5831 90237.74531156
84540 0.0059 498.7860 4023577.2090 44.5890 90236.99138801
84505 0.0059 498.5795 4024075.7885 44.5949 90236.23303337
84500 0.0120 1014.0000 4025089.7885 44.6069 90234.68989103
84430 0.0059 498.1370 4025587.9255 44.6128 90233.92222636
84220 0.8784 73978.8480 4099566.7735 45.4912 90117.79802467
84160 0.0059 496.5440 4100063.3175 45.4971 90117.02542580
84120 0.0059 496.3080 4100559.6255 45.5030 90116.24784080
84050 0.0059 495.8950 4101055.5205 45.5089 90115.46138228
84045 0.0059 495.8655 4101551.3860 45.5148 90114.67447951
84000 0.0100 840.0000 4102391.3860 45.5248 90113.33132710
83700 0.0059 493.8300 4102885.2160 45.5307 90112.50026905
83670 0.0189 1581.3630 4104466.5790 45.5496 90109.82706764
83660 0.0059 493.5940 4104960.1730 45.5555 90108.99173536
83610 0.0130 1086.9300 4106047.1030 45.5685 90107.13767186
83520 0.0059 492.7680 4106539.8710 45.5744 90106.28490995
83480 0.0118 985.0640 4107524.9350 45.5862 90104.56969434
83445 0.0059 492.3255 4108017.2605 45.5921 90103.70789018
83430 0.0118 984.4740 4109001.7345 45.6039 90101.98106960
83420 1.0000 83420.0000 4192421.7345 46.6039 89958.60291735
83200 0.0180 1497.6000 4193919.3345 46.6219 89955.99352450
83185 0.0120 998.2200 4194917.5545 46.6339 89954.25118851
83120 0.0120 997.4400 4195914.9945 46.6459 89952.49302725
83070 0.0060 498.4200 4196413.4145 46.6519 89951.60785520
83045 0.0060 498.2700 4196911.6845 46.6579 89950.71969591
82890 0.0060 497.3400 4197409.0245 46.6639 89949.81183527
82670 0.0240 1984.0800 4199393.1045 46.6879 89946.06963474
82620 0.0321 2652.1020 4202045.2065 46.7200 89941.03609803
82505 0.0164 1353.0820 4203398.2885 46.7364 89938.42676158
82445 0.0060 494.6700 4203892.9585 46.7424 89937.46488199
82420 0.0210 1730.8200 4205623.7785 46.7634 89934.08902047
82260 0.0243 1998.9180 4207622.6965 46.7877 89930.10334981
82000 5.0100 410820.0000 4618442.6965 51.7977 89163.08439371
81900 0.2000 16380.0000 4634822.6965 51.9977 89135.14821809
81755 0.0366 2992.2330 4637814.9295 52.0343 89129.95715326
81410 0.0061 496.6010 4638311.5305 52.0404 89129.05224595
81380 0.0071 577.7980 4638889.3285 52.0475 89127.99516788
81335 0.0244 1984.5740 4640873.9025 52.0719 89124.34350389
81305 0.0122 991.9210 4641865.8235 52.0841 89122.51192782
81275 0.1107 8997.1425 4650862.9660 52.1948 89105.86813246
80885 0.0123 994.8855 4651857.8515 52.2071 89103.93129479
80880 0.0123 994.8240 4652852.6755 52.2194 89101.99419181
80230 0.0062 497.4260 4653350.1015 52.2256 89100.94094659
80110 0.1248 9997.7280 4663347.8295 52.3504 89079.50711933
80000 5.5400 443200.0000 5106547.8295 57.8904 88210.61574112
79770 0.0200 1595.4000 5108143.2295 57.9104 88207.70068071
79455 0.0194 1541.4270 5109684.6565 57.9298 88204.76950550
79110 0.1264 9999.5040 5119684.1605 58.0562 88184.96836686
79000 0.0100 790.0000 5120474.1605 58.0662 88183.38655707
78985 0.0200 1579.7000 5122053.8605 58.0862 88180.21940667
78830 0.0200 1576.6000 5123630.4605 58.1062 88177.00108594
78795 0.0506 3987.0270 5127617.4875 58.1568 88168.83816682
78700 0.0200 1574.0000 5129191.4875 58.1768 88165.58297294
78670 0.0200 1573.4000 5130764.8875 58.1968 88162.31970658
78650 0.0127 998.8550 5131763.7425 58.2095 88160.24433297
78560 0.0011 86.4160 5131850.1585 58.2106 88160.06291809
78310 0.1280 10023.6800 5141873.8385 58.3386 88138.45101699
78305 0.7169 56136.8545 5198010.6930 59.0555 88019.07854476
78285 0.0200 1565.7000 5199576.3930 59.0755 88015.78307420
78110 0.1280 9998.0800 5209574.4730 59.2035 87994.36643104
78080 0.0128 999.4240 5210573.8970 59.2163 87992.22337431
78050 0.0200 1561.0000 5212134.8970 59.2363 87988.86657337
78000 0.4150 32370.0000 5244504.8970 59.6513 87919.37303965
77795 0.0128 995.7760 5245500.6730 59.6641 87917.20101367
77680 0.0085 660.2800 5246160.9530 59.6726 87915.74278647
77640 0.0128 993.7920 5247154.7450 59.6854 87913.53907321
77180 0.0172 1327.4960 5248482.2410 59.7026 87910.44679796
77110 0.1296 9993.4560 5258475.6970 59.8322 87887.05240656
77000 0.0100 770.0000 5259245.6970 59.8422 87885.23311309
76320 0.0655 4998.9600 5264244.6570 59.9077 87872.58828164
76175 0.0131 997.8925 5265242.5495 59.9208 87870.03093250
76110 0.1313 9993.2430 5275235.7925 60.0521 87844.31839186
76000 0.0100 760.0000 5275995.7925 60.0621 87842.34637983
75955 0.0131 995.0105 5276990.8030 60.0752 87839.75422471
75830 0.0131 993.3730 5277984.1760 60.0883 87837.13594826