| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 35790 | 0.1000 | 3579.0000 | 3579.0000 | 0.1000 | 35790.00000000 |
| 35570 | 0.0010 | 35.5700 | 3614.5700 | 0.1010 | 35787.82178218 |
| 35005 | 5.1264 | 179449.6320 | 183064.2020 | 5.2274 | 35020.12511000 |
| 35000 | 11.3100 | 395850.0000 | 578914.2020 | 16.5374 | 35006.36145948 |
| 34240 | 1.0000 | 34240.0000 | 613154.2020 | 17.5374 | 34962.66276643 |
| 34050 | 0.0100 | 340.5000 | 613494.7020 | 17.5474 | 34962.14265361 |
| 34000 | 0.4000 | 13600.0000 | 627094.7020 | 17.9474 | 34940.69904276 |
| 33845 | 0.0154 | 521.2130 | 627615.9150 | 17.9628 | 34939.75966998 |
| 33840 | 0.0147 | 497.4480 | 628113.3630 | 17.9775 | 34938.86040884 |
| 33835 | 0.0030 | 101.5050 | 628214.8680 | 17.9805 | 34938.67623259 |
| 33660 | 0.0296 | 996.3360 | 629211.2040 | 18.0101 | 34936.57469975 |
| 33460 | 0.8000 | 26768.0000 | 655979.2040 | 18.8101 | 34873.77547169 |
| 33335 | 1.0000 | 33335.0000 | 689314.2040 | 19.8101 | 34796.09916154 |
| 33120 | 0.0301 | 996.9120 | 690311.1160 | 19.8402 | 34793.55631496 |
| 33050 | 0.0100 | 330.5000 | 690641.6160 | 19.8502 | 34792.67795790 |
| 33040 | 0.0118 | 389.8720 | 691031.4880 | 19.8620 | 34791.63669318 |
| 33000 | 0.9000 | 29700.0000 | 720731.4880 | 20.7620 | 34713.97206435 |
| 32925 | 0.0607 | 1998.5475 | 722730.0355 | 20.8227 | 34708.75705360 |
| 32900 | 0.1000 | 3290.0000 | 726020.0355 | 20.9227 | 34700.11210312 |
| 32850 | 3.0000 | 98550.0000 | 824570.0355 | 23.9227 | 34468.10082056 |
| 32760 | 0.0457 | 1497.1320 | 826067.1675 | 23.9684 | 34464.84402380 |
| 32635 | 1.0683 | 34863.9705 | 860931.1380 | 25.0367 | 34386.76574788 |
| 32555 | 0.0614 | 1998.8770 | 862930.0150 | 25.0981 | 34382.28451556 |
| 32550 | 0.0171 | 556.6050 | 863486.6200 | 25.1152 | 34381.03698159 |
| 32500 | 0.1000 | 3250.0000 | 866736.6200 | 25.2152 | 34373.57704876 |
| 32410 | 0.0150 | 486.1500 | 867222.7700 | 25.2302 | 34372.40965193 |
| 32400 | 0.0608 | 1969.9200 | 869192.6900 | 25.2910 | 34367.66794512 |
| 32380 | 0.0300 | 971.4000 | 870164.0900 | 25.3210 | 34365.31298132 |
| 32250 | 0.2300 | 7417.5000 | 877581.5900 | 25.5510 | 34346.27177019 |
| 32230 | 0.2293 | 7390.3390 | 884971.9290 | 25.7803 | 34327.44882721 |
| 32000 | 2.8123 | 89993.6000 | 974965.5290 | 28.5926 | 34098.52650686 |
| 31935 | 0.0020 | 63.8700 | 975029.3990 | 28.5946 | 34098.37518273 |
| 31680 | 0.0314 | 994.7520 | 976024.1510 | 28.6260 | 34095.72245511 |
| 31500 | 0.1313 | 4135.9500 | 980160.1010 | 28.7573 | 34083.87091278 |
| 31320 | 0.0319 | 999.1080 | 981159.2090 | 28.7892 | 34080.80839343 |
| 31315 | 0.0180 | 563.6700 | 981722.8790 | 28.8072 | 34079.08019523 |
| 31285 | 0.0150 | 469.2750 | 982192.1540 | 28.8222 | 34077.62606602 |
| 31275 | 0.0150 | 469.1250 | 982661.2790 | 28.8372 | 34076.16824796 |
| 31245 | 0.0600 | 1874.7000 | 984535.9790 | 28.8972 | 34070.28982047 |
| 31215 | 0.0300 | 936.4500 | 985472.4290 | 28.9272 | 34067.32863879 |
| 31185 | 0.2238 | 6979.2030 | 992451.6320 | 29.1510 | 34045.20023327 |
| 31160 | 0.0800 | 2492.8000 | 994944.4320 | 29.2310 | 34037.30395813 |
| 31075 | 0.0321 | 997.5075 | 995941.9395 | 29.2631 | 34034.05447475 |
| 31000 | 0.6184 | 19170.4000 | 1015112.3395 | 29.8815 | 33971.26447802 |
| 30985 | 0.0077 | 238.5845 | 1015350.9240 | 29.8892 | 33970.49516213 |
| 30960 | 0.1614 | 4996.9440 | 1020347.8680 | 30.0506 | 33954.32597020 |
| 30910 | 0.0150 | 463.6500 | 1020811.5180 | 30.0656 | 33952.80712841 |
| 30800 | 0.0324 | 997.9200 | 1021809.4380 | 30.0980 | 33949.41318360 |
| 30670 | 0.0150 | 460.0500 | 1022269.4880 | 30.1130 | 33947.77963006 |
| 30600 | 0.2498 | 7643.8800 | 1029913.3680 | 30.3628 | 33920.23686880 |
| 30500 | 0.0186 | 567.3000 | 1030480.6680 | 30.3814 | 33918.14294272 |
| 30450 | 0.0724 | 2204.5800 | 1032685.2480 | 30.4538 | 33909.89787810 |
| 30370 | 0.0150 | 455.5500 | 1033140.7980 | 30.4688 | 33908.15516200 |
| 30240 | 0.0236 | 713.6640 | 1033854.4620 | 30.4924 | 33905.31614435 |
| 30100 | 0.0891 | 2681.9100 | 1036536.3720 | 30.5815 | 33894.22925625 |
| 30005 | 0.0066 | 198.0330 | 1036734.4050 | 30.5881 | 33893.39007653 |
| 30000 | 39.2687 | 1178061.0000 | 2214795.4050 | 69.8568 | 31704.79330573 |
| 29880 | 0.0572 | 1709.1360 | 2216504.5410 | 69.9140 | 31703.30035472 |
| 29750 | 0.0672 | 1999.2000 | 2218503.7410 | 69.9812 | 31701.42468263 |
| 29520 | 0.0864 | 2550.5280 | 2221054.2690 | 70.0676 | 31698.73477898 |
| 29500 | 10.0169 | 295498.5500 | 2516552.8190 | 80.0845 | 31423.71893438 |
| 29400 | 0.0688 | 2022.7200 | 2518575.5390 | 80.1533 | 31421.98186475 |
| 29200 | 0.1000 | 2920.0000 | 2521495.5390 | 80.2533 | 31419.21315385 |
| 29190 | 0.8726 | 25471.1940 | 2546966.7330 | 81.1259 | 31395.23546734 |
| 29160 | 0.1713 | 4995.1080 | 2551961.8410 | 81.2972 | 31390.52563926 |
| 29050 | 0.0559 | 1623.8950 | 2553585.7360 | 81.3531 | 31388.91739835 |
| 29025 | 0.5000 | 14512.5000 | 2568098.2360 | 81.8531 | 31374.47739915 |
| 29010 | 0.2100 | 6092.1000 | 2574190.3360 | 82.0631 | 31368.42668629 |
| 29000 | 0.5521 | 16010.9000 | 2590201.2360 | 82.6152 | 31352.59898905 |
| 28875 | 0.0346 | 999.0750 | 2591200.3110 | 82.6498 | 31351.56178236 |
| 28800 | 0.4198 | 12090.2400 | 2603290.5510 | 83.0696 | 31338.66722604 |
| 28700 | 0.0348 | 998.7600 | 2604289.3110 | 83.1044 | 31337.56228310 |
| 28500 | 0.0263 | 749.5500 | 2605038.8610 | 83.1307 | 31336.66456556 |
| 28350 | 0.1763 | 4998.1050 | 2610036.9660 | 83.3070 | 31330.34398070 |
| 28100 | 0.3000 | 8430.0000 | 2618466.9660 | 83.6070 | 31318.75280778 |
| 28010 | 0.2200 | 6162.2000 | 2624629.1660 | 83.8270 | 31310.06914240 |
| 28000 | 10.1222 | 283421.6000 | 2908050.7660 | 93.9492 | 30953.43830496 |
| 27500 | 0.0373 | 1025.7500 | 2909076.5160 | 93.9865 | 30952.06775441 |
| 27100 | 0.6500 | 17615.0000 | 2926691.5160 | 94.6365 | 30925.61026665 |
| 27010 | 0.2300 | 6212.3000 | 2932903.8160 | 94.8665 | 30916.11702761 |
| 27000 | 0.0341 | 920.7000 | 2933824.5160 | 94.9006 | 30914.70987539 |
| 26500 | 3.0677 | 81294.0500 | 3015118.5660 | 97.9683 | 30776.47122590 |
| 26000 | 0.0244 | 634.4000 | 3015752.9660 | 97.9927 | 30775.28189345 |
| 25500 | 0.0392 | 999.6000 | 3016752.5660 | 98.0319 | 30773.17246733 |
| 25150 | 2.0000 | 50300.0000 | 3067052.5660 | 100.0319 | 30660.74488238 |
| 25130 | 0.3980 | 10001.7400 | 3077054.3060 | 100.4299 | 30638.82674383 |
| 25000 | 25.0551 | 626377.5000 | 3703431.8060 | 125.4850 | 29512.94422441 |
| 24610 | 0.2000 | 4922.0000 | 3708353.8060 | 125.6850 | 29505.14226837 |
| 24500 | 0.0408 | 999.6000 | 3709353.4060 | 125.7258 | 29503.51802096 |
| 24000 | 2.3113 | 55471.2000 | 3764824.6060 | 128.0371 | 29404.16961959 |
| 23500 | 0.0425 | 998.7500 | 3765823.3560 | 128.0796 | 29402.21046911 |
| 23000 | 0.0426 | 979.8000 | 3766803.1560 | 128.1222 | 29400.08176569 |
| 22800 | 1.0000 | 22800.0000 | 3789603.1560 | 129.1222 | 29348.96676172 |
| 22500 | 0.0444 | 999.0000 | 3790602.1560 | 129.1666 | 29346.61248341 |
| 22000 | 0.0614 | 1350.8000 | 3791952.9560 | 129.2280 | 29343.12189309 |
| 21500 | 0.0292 | 627.8000 | 3792580.7560 | 129.2572 | 29341.35008340 |
| 21000 | 0.0539 | 1131.9000 | 3793712.6560 | 129.3111 | 29337.87320655 |
| 20500 | 0.0303 | 621.1500 | 3794333.8060 | 129.3414 | 29335.80281333 |
| 20010 | 0.2000 | 4002.0000 | 3798335.8060 | 129.5414 | 29321.40463203 |
| 20000 | 46.0649 | 921298.0000 | 4719633.8060 | 175.6063 | 26876.22144536 |
| 19385 | 0.0940 | 1822.1900 | 4721455.9960 | 175.7003 | 26872.21362741 |
| 19000 | 0.0325 | 617.5000 | 4722073.4960 | 175.7328 | 26870.75774130 |
| 18230 | 3.0000 | 54690.0000 | 4776763.4960 | 178.7328 | 26725.72407527 |
| 18000 | 0.0065 | 117.0000 | 4776880.4960 | 178.7393 | 26725.40675722 |
| 17960 | 0.2050 | 3681.8000 | 4780562.2960 | 178.9443 | 26715.36503817 |
| 17000 | 0.0070 | 119.0000 | 4780681.2960 | 178.9513 | 26714.98500430 |
| 16320 | 5.0000 | 81600.0000 | 4862281.2960 | 183.9513 | 26432.43780283 |
| 16000 | 0.1075 | 1720.0000 | 4864001.2960 | 184.0588 | 26426.34471158 |
| 15555 | 1.0000 | 15555.0000 | 4879556.2960 | 185.0588 | 26367.59935761 |
| 15270 | 0.0600 | 916.2000 | 4880472.4960 | 185.1188 | 26364.00244600 |
| 15000 | 16.1082 | 241623.0000 | 5122095.4960 | 201.2270 | 25454.31525591 |
| 14710 | 1.0000 | 14710.0000 | 5136805.4960 | 202.2270 | 25401.18528189 |
| 14635 | 0.1860 | 2722.1100 | 5139527.6060 | 202.4130 | 25391.29209092 |
| 14600 | 0.2720 | 3971.2000 | 5143498.8060 | 202.6850 | 25376.81035104 |
| 14000 | 0.0589 | 824.6000 | 5144323.4060 | 202.7439 | 25373.50522506 |
| 13620 | 5.0000 | 68100.0000 | 5212423.4060 | 207.7439 | 25090.62074025 |
| 13360 | 0.0750 | 1002.0000 | 5213425.4060 | 207.8189 | 25086.38726314 |
| 13105 | 0.1500 | 1965.7500 | 5215391.1560 | 207.9689 | 25077.74554753 |
| 13000 | 1.0098 | 13127.4000 | 5228518.5560 | 208.9787 | 25019.38501866 |
| 12910 | 0.1400 | 1807.4000 | 5230325.9560 | 209.1187 | 25011.27807317 |
| 12780 | 10.0000 | 127800.0000 | 5358125.9560 | 219.1187 | 24453.07477637 |
| 12200 | 1.2000 | 14640.0000 | 5372765.9560 | 220.3187 | 24386.33650253 |
| 12015 | 0.4000 | 4806.0000 | 5377571.9560 | 220.7187 | 24363.91640581 |
| 12000 | 4.1107 | 49328.4000 | 5426900.3560 | 224.8294 | 24137.85899887 |
| 11860 | 0.0032 | 37.9520 | 5426938.3080 | 224.8326 | 24137.68425042 |
| 11500 | 0.0033 | 37.9500 | 5426976.2580 | 224.8359 | 24137.49876243 |
| 11455 | 0.0793 | 908.3815 | 5427884.6395 | 224.9152 | 24133.02720092 |
| 11150 | 0.0034 | 37.9100 | 5427922.5495 | 224.9186 | 24132.83094195 |
| 11000 | 1.2019 | 13220.9000 | 5441143.4495 | 226.1205 | 24063.02590654 |
| 10820 | 0.0035 | 37.8700 | 5441181.3195 | 226.1240 | 24062.82092790 |
| 10490 | 0.0036 | 37.7640 | 5441219.0835 | 226.1276 | 24062.60484567 |
| 10180 | 0.0929 | 945.7220 | 5442164.8055 | 226.2205 | 24056.90379740 |
| 10005 | 0.5000 | 5002.5000 | 5447167.3055 | 226.7205 | 24025.91431079 |
| 10000 | 20.8605 | 208605.0000 | 5655772.3055 | 247.5810 | 22844.12901434 |
| 9820 | 0.0037 | 36.3340 | 5655808.6395 | 247.5847 | 22843.93437680 |
| 9545 | 0.0952 | 908.6840 | 5656717.3235 | 247.6799 | 22838.82270422 |
| 9540 | 0.2090 | 1993.8600 | 5658711.1835 | 247.8889 | 22827.61020562 |
| 9530 | 0.0038 | 36.2140 | 5658747.3975 | 247.8927 | 22827.40636372 |
| 9240 | 0.0040 | 36.9600 | 5658784.3575 | 247.8967 | 22827.18712068 |
| 9000 | 0.1149 | 1034.1000 | 5659818.4575 | 248.0116 | 22820.78119532 |
| 8950 | 0.0041 | 36.6950 | 5659855.1525 | 248.0157 | 22820.55189450 |
| 8855 | 0.0513 | 454.2615 | 5660309.4140 | 248.0670 | 22817.66383275 |
| 8835 | 0.0514 | 454.1190 | 5660763.5330 | 248.1184 | 22814.76719582 |
| 8825 | 0.0514 | 453.6050 | 5661217.1380 | 248.1698 | 22811.86968761 |
| 8820 | 0.2260 | 1993.3200 | 5663210.4580 | 248.3958 | 22799.13934938 |
| 8670 | 0.0042 | 36.4140 | 5663246.8720 | 248.4000 | 22798.90045089 |
| 8410 | 0.0043 | 36.1630 | 5663283.0350 | 248.4043 | 22798.65137198 |
| 8150 | 0.0045 | 36.6750 | 5663319.7100 | 248.4088 | 22798.38600726 |
| 8000 | 0.1571 | 1256.8000 | 5664576.5100 | 248.5659 | 22789.03304918 |
| 7900 | 0.0046 | 36.3400 | 5664612.8500 | 248.5705 | 22788.75751547 |