買い注文 BCH/JPY

2026-06-29 20:35:27.764500更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
31575 0.5000 15787.5000 15787.5000 0.5000 31575.00000000
31530 0.0150 472.9500 16260.4500 0.5150 31573.68932039
31460 0.4122 12967.8120 29228.2620 0.9272 31523.14710958
31445 0.0248 779.8360 30008.0980 0.9520 31521.11134454
31440 0.0150 471.6000 30479.6980 0.9670 31519.85315408
31435 0.0150 471.5250 30951.2230 0.9820 31518.55702648
31315 0.0180 563.6700 31514.8930 1.0000 31514.89300000
31255 0.0150 468.8250 31983.7180 1.0150 31511.05221675
31245 0.0150 468.6750 32452.3930 1.0300 31507.17766990
31215 0.0300 936.4500 33388.8430 1.0600 31498.90849057
31185 0.2838 8850.3030 42239.1460 1.3438 31432.61348415
31160 0.0800 2492.8000 44731.9460 1.4238 31417.29596853
31135 0.0020 62.2700 44794.2160 1.4258 31416.89998597
31000 0.5888 18252.8000 63047.0160 2.0146 31295.05410503
30985 0.0077 238.5845 63285.6005 2.0223 31293.87355981
30820 0.0150 462.3000 63747.9005 2.0373 31290.38457763
30690 0.0162 497.1780 64245.0785 2.0535 31285.64816168
30645 5.2000 159354.0000 223599.0785 7.2535 30826.37051079
30640 0.0150 459.6000 224058.6785 7.2685 30825.98589805
30615 0.0100 306.1500 224364.8285 7.2785 30825.69602253
30565 0.0163 498.2095 224863.0380 7.2948 30825.11350551
30370 0.0150 455.5500 225318.5880 7.3098 30824.17959452
30095 0.0166 499.5770 225818.1650 7.3264 30822.52743503
30000 10.0000 300000.0000 525818.1650 17.3264 30347.80248638
29785 0.0167 497.4095 526315.5745 17.3431 30347.26055319
29500 10.8438 319892.1000 846207.6745 28.1869 30021.31041370
29200 0.1000 2920.0000 849127.6745 28.2869 30018.40691274
29190 0.8726 25471.1940 874598.8685 29.1595 29993.61678012
29095 0.0171 497.5245 875096.3930 29.1766 29993.09011331
29025 0.5000 14512.5000 889608.8930 29.6766 29976.77944913
29010 0.2100 6092.1000 895700.9930 29.8866 29969.98631494
29000 0.2239 6493.1000 902194.0930 30.1105 29962.77355075
28750 0.0173 497.3750 902691.4680 30.1278 29962.07715134
28500 0.0263 749.5500 903441.0180 30.1541 29960.80194733
28100 0.3000 8430.0000 911871.0180 30.4541 29942.47139137
28010 0.2200 6162.2000 918033.2180 30.6741 29928.61136920
28000 0.1490 4172.0000 922205.2180 30.8231 29919.28839085
27990 1.5000 41985.0000 964190.2180 32.3231 29829.75698494
27955 0.3000 8386.5000 972576.7180 32.6231 29812.51683623
27605 0.0191 527.2555 973103.9735 32.6422 29811.22514720
27500 0.0373 1025.7500 974129.7235 32.6795 29808.58714179
27340 0.0259 708.1060 974837.8295 32.7054 29806.63222281
27150 0.0421 1143.0150 975980.8445 32.7475 29803.21687152
27100 0.6500 17615.0000 993595.8445 33.3975 29750.60541957
27010 0.2300 6212.3000 999808.1445 33.6275 29731.86066463
27000 1.7185 46399.5000 1046207.6445 35.3460 29599.03933967
26725 0.1122 2998.5450 1049206.1895 35.4582 29589.94504797
26600 0.0375 997.5000 1050203.6895 35.4957 29586.78627270
26510 0.1131 2998.2810 1053201.9705 35.6088 29577.01384208
26500 0.0377 999.0500 1054201.0205 35.6465 29573.75956966
26410 0.0599 1581.9590 1055782.9795 35.7064 29568.45214023
26330 0.0379 997.9070 1056780.8865 35.7443 29565.01838055
26195 0.0603 1579.5585 1058360.4450 35.8046 29559.34279394
26095 0.0273 712.3935 1059072.8385 35.8319 29556.70334255
26000 3.0536 79393.6000 1138466.4385 38.8855 29277.40259223
25950 0.3697 9593.7150 1148060.1535 39.2552 29246.06557857
25885 0.0627 1622.9895 1149683.1430 39.3179 29240.70570910
25580 0.0553 1414.5740 1151097.7170 39.3732 29235.56421627
25500 0.0392 999.6000 1152097.3170 39.4124 29231.84878363
25475 0.0392 998.6200 1153095.9370 39.4516 29228.11589391
25390 0.0787 1998.1930 1155094.1300 39.5303 29220.47467386
25335 0.0394 998.1990 1156092.3290 39.5697 29216.60586257
25180 0.0397 999.6460 1157091.9750 39.6094 29212.56002363
25165 0.1192 2999.6680 1160091.6430 39.7286 29200.41589686
25150 2.0220 50853.3000 1210944.9430 41.7506 29004.25246583
25130 0.3980 10001.7400 1220946.6830 42.1486 28967.66874819
25000 1.5443 38607.5000 1259554.1830 43.6929 28827.43381648
24950 0.0800 1996.0000 1261550.1830 43.7729 28820.34736104
24875 0.2010 4999.8750 1266550.0580 43.9739 28802.31359966
24760 0.0403 997.8280 1267547.8860 44.0142 28798.61240236
24610 0.2000 4922.0000 1272469.8860 44.2142 28779.66549208
24600 2.2000 54120.0000 1326589.8860 46.4142 28581.55232666
24565 0.0407 999.7955 1327589.6815 46.4549 28578.03335063
24540 0.0203 498.1620 1328087.8435 46.4752 28576.26956958
24500 0.0408 999.6000 1329087.4435 46.5160 28572.69420200
24100 3.7000 89170.0000 1418257.4435 50.2160 28243.13851163
24000 0.0462 1108.8000 1419366.2435 50.2622 28239.23830433
23500 0.0425 998.7500 1420364.9935 50.3047 28235.23435186
23000 1.2917 29709.1000 1450074.0935 51.5964 28104.17187052
22500 0.0444 999.0000 1451073.0935 51.6408 28099.35348600
22000 0.0504 1108.8000 1452181.8935 51.6912 28093.40648892
21500 0.0292 627.8000 1452809.6935 51.7204 28089.68402217
21000 0.0528 1108.8000 1453918.4935 51.7732 28082.45373089
20500 0.0303 621.1500 1454539.6435 51.8035 28078.01873426
20010 0.2000 4002.0000 1458541.6435 52.0035 28046.98998144
20000 61.0615 1221230.0000 2679771.6435 113.0650 23701.15989475
19385 0.0940 1822.1900 2681593.8335 113.1590 23697.57450578
19000 0.0288 547.2000 2682141.0335 113.1878 23696.37923433
18000 0.0024 43.2000 2682184.2335 113.1902 23696.25845259
17960 0.2050 3681.8000 2685866.0335 113.3952 23685.88823425
16000 0.1000 1600.0000 2687466.0335 113.4952 23679.11624016
15270 0.0600 916.2000 2688382.2335 113.5552 23674.67305328
15005 2.0000 30010.0000 2718392.2335 115.5552 23524.62055797
15000 16.6400 249600.0000 2967992.2335 132.1952 22451.58851078
14710 1.0000 14710.0000 2982702.2335 133.1952 22393.46638242
14635 0.1860 2722.1100 2985424.3435 133.3812 22382.64720590
14600 0.1360 1985.6000 2987409.9435 133.5172 22374.71983759
14500 0.9500 13775.0000 3001184.9435 134.4672 22319.08557254
13620 5.0000 68100.0000 3069284.9435 139.4672 22007.21706251
13360 0.0750 1002.0000 3070286.9435 139.5422 22002.56942703
13105 0.1500 1965.7500 3072252.6935 139.6922 21993.01531152
13000 1.0000 13000.0000 3085252.6935 140.6922 21929.09552555
12910 0.1400 1807.4000 3087060.0935 140.8322 21920.12972530
12780 10.0000 127800.0000 3214860.0935 150.8322 21314.14972068
12200 1.2000 14640.0000 3229500.0935 152.0322 21242.21114672
12080 0.0700 845.6000 3230345.6935 152.1022 21237.99454249
12015 0.4000 4806.0000 3235151.6935 152.5022 21213.80343038
12000 4.2000 50400.0000 3285551.6935 156.7022 20966.85109399
11860 0.0032 37.9520 3285589.6455 156.7054 20966.66512769
11500 0.0033 37.9500 3285627.5955 156.7087 20966.46577695
11455 0.0793 908.3815 3286535.9770 156.7880 20961.65508202
11150 0.0034 37.9100 3286573.8870 156.7914 20961.44231763
11000 1.1300 12430.0000 3299003.8870 157.9214 20890.16363203
10820 0.0035 37.8700 3299041.7570 157.9249 20889.94045271
10490 0.0036 37.7640 3299079.5210 157.9285 20889.70338476
10180 0.0929 945.7220 3300025.2430 158.0214 20883.40720308
10005 0.5000 5002.5000 3305027.7430 158.5214 20849.09509379
10000 20.8472 208472.0000 3513499.7430 179.3686 19588.15390765
9820 0.0037 36.3340 3513536.0770 179.3723 19587.95241517
9545 0.0952 908.6840 3514444.7610 179.4675 19582.62504910
9540 0.2090 1993.8600 3516438.6210 179.6765 19570.94345115
9530 0.0038 36.2140 3516474.8350 179.6803 19570.73109851
9240 0.0040 36.9600 3516511.7950 179.6843 19570.50112336
9000 0.1000 900.0000 3517411.7950 179.7843 19564.62157708
8950 0.0041 36.6950 3517448.4900 179.7884 19564.37951503
8855 0.0513 454.2615 3517902.7515 179.8397 19561.32462132
8835 0.0514 454.1190 3518356.8705 179.8911 19558.25980552
8825 0.0514 453.6050 3518810.4755 179.9425 19555.19388416
8820 0.2260 1993.3200 3520803.7955 180.1685 19541.72785753
8670 0.0042 36.4140 3520840.2095 180.1727 19541.47442704
8410 0.0043 36.1630 3520876.3725 180.1770 19541.20876971
8150 0.0045 36.6750 3520913.0475 180.1815 19540.92427635
8000 0.1500 1200.0000 3522113.0475 180.3315 19531.32451901
7900 0.0046 36.3400 3522149.3875 180.3361 19531.02782804
7660 0.0048 36.7680 3522186.1555 180.3409 19530.71186569
7420 0.0049 36.3580 3522222.5135 180.3458 19530.38281734
7190 0.0051 36.6690 3522259.1825 180.3509 19530.03385345
7000 0.1000 700.0000 3522959.1825 180.4509 19523.09011759
6970 0.0053 36.9410 3522996.1235 180.4562 19522.72143323
6750 0.0054 36.4500 3523032.5735 180.4616 19522.33923173
6540 0.0056 36.6240 3523069.1975 180.4672 19521.93638235
6340 0.0058 36.7720 3523105.9695 180.4730 19521.51274429
6150 0.0060 36.9000 3523142.8695 180.4790 19521.06821015
6000 0.1000 600.0000 3523742.8695 180.5790 19513.58059077
5960 0.0062 36.9520 3523779.8215 180.5852 19513.11525806
5770 0.0064 36.9280 3523816.7495 180.5916 19512.62821471
5590 0.0066 36.8940 3523853.6435 180.5982 19512.11940927
5420 0.0068 36.8560 3523890.4995 180.6050 19511.58882368
5250 0.0070 36.7500 3523927.2495 180.6120 19511.03608564
5090 0.0072 36.6480 3523963.8975 180.6192 19510.46122173