買い注文 BCH/JPY

2026-06-13 05:05:12.023774更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
32395 0.5000 16197.5000 16197.5000 0.5000 32395.00000000
32390 0.0155 502.0450 16699.5450 0.5155 32394.84966052
32385 0.5447 17640.1095 34339.6545 1.0602 32389.78919072
32330 1.0000 32330.0000 66669.6545 2.0602 32360.76812931
32320 4.1000 132512.0000 199181.6545 6.1602 32333.63437875
32295 0.0150 484.4250 199666.0795 6.1752 32333.54053310
32285 0.1000 3228.5000 202894.5795 6.2752 32332.76700344
32270 0.1000 3227.0000 206121.5795 6.3752 32331.78245388
32185 0.0150 482.7750 206604.3545 6.3902 32331.43790492
32155 0.0150 482.3250 207086.6795 6.4052 32331.02471429
32120 0.0150 481.8000 207568.4795 6.4202 32330.53168126
32045 0.0300 961.3500 208529.8295 6.4502 32329.20366810
32035 0.0077 246.6695 208776.4990 6.4579 32328.85287787
32010 0.0300 960.3000 209736.7990 6.4879 32327.37850460
32000 6.2985 201552.0000 411288.7990 12.7864 32166.11391791
31995 0.0180 575.9100 411864.7090 12.8044 32165.87337165
31980 0.2238 7157.1240 419021.8330 13.0282 32162.68041633
31930 0.0150 478.9500 419500.7830 13.0432 32162.41282814
31870 0.0020 63.7400 419564.5230 13.0452 32162.36799742
31685 0.0150 475.2750 420039.7980 13.0602 32161.81972711
31680 0.0800 2534.4000 422574.1980 13.1402 32158.88631832
31650 0.0150 474.7500 423048.9480 13.1552 32158.30606908
31500 1.0000 31500.0000 454548.9480 14.1552 32111.79976263
31310 0.0150 469.6500 455018.5980 14.1702 32110.95100987
31285 0.7844 24539.9540 479558.5520 14.9546 32067.62815455
31080 0.0100 310.8000 479869.3520 14.9646 32066.96817823
31025 0.0016 49.6400 479918.9920 14.9662 32066.85678395
31010 0.1500 4651.5000 484570.4920 15.1162 32056.36945793
31005 0.6000 18603.0000 503173.4920 15.7162 32016.23115002
31000 1.6741 51897.1000 555070.5920 17.3903 31918.40232773
30500 1.0382 31665.1000 586735.6920 18.4285 31838.49428874
30375 0.3000 9112.5000 595848.1920 18.7285 31815.05149905
30305 0.5000 15152.5000 611000.6920 19.2285 31775.78552669
30300 0.1000 3030.0000 614030.6920 19.3285 31768.15024446
30200 0.5000 15100.0000 629130.6920 19.8285 31728.60740853
30150 0.3000 9045.0000 638175.6920 20.1285 31705.07946444
30020 0.2000 6004.0000 644179.6920 20.3285 31688.50097154
30010 0.2000 6002.0000 650181.6920 20.5285 31672.14808681
30005 2.0000 60010.0000 710191.6920 22.5285 31524.14461682
30000 7.5832 227496.0000 937687.6920 30.1117 31140.31064337
29800 3.0300 90294.0000 1027981.6920 33.1417 31017.77193083
29745 0.0168 499.7160 1028481.4080 33.1585 31017.12707149
29500 1.0167 29992.6500 1058474.0580 34.1752 30971.99308270
29495 0.8580 25306.7100 1083780.7680 35.0332 30935.81996506
29200 0.1000 2920.0000 1086700.7680 35.1332 30930.87928227
29085 0.0244 709.6740 1087410.4420 35.1576 30929.59820921
29025 0.5000 14512.5000 1101922.9420 35.6576 30902.89144530
29010 0.2100 6092.1000 1108015.0420 35.8676 30891.80881910
29000 1.2213 35417.7000 1143432.7420 37.0889 30829.51346629
28500 1.0263 29249.5500 1172682.2920 38.1152 30766.78836790
28420 0.0556 1580.1520 1174262.4440 38.1708 30763.37001058
28100 0.3000 8430.0000 1182692.4440 38.4708 30742.60072575
28090 0.2540 7134.8600 1189827.3040 38.7248 30725.20204107
28010 0.2200 6162.2000 1195989.5040 38.9448 30709.86380723
28000 1.1462 32093.6000 1228083.1040 40.0910 30632.38891522
27955 0.3000 8386.5000 1236469.6040 40.3910 30612.50288431
27765 0.0617 1713.1005 1238182.7045 40.4527 30608.15976437
27760 0.0569 1579.5440 1239762.2485 40.5096 30604.15922399
27500 1.0373 28525.7500 1268287.9985 41.5469 30526.65778915
27430 0.1107 3036.5010 1271324.4995 41.6576 30518.42879811
27105 0.0368 997.4640 1272321.9635 41.6944 30515.41606307
27100 0.7073 19167.8300 1291489.7935 42.4017 30458.44372985
27010 0.2300 6212.3000 1297702.0935 42.6317 30439.83921589
27000 3.7156 100321.2000 1398023.2935 46.3473 30164.07198478
26965 0.0370 997.7050 1399020.9985 46.3843 30161.52013720
26805 0.0373 999.8265 1400020.8250 46.4216 30158.82315560
26770 0.3734 9995.9180 1410016.7430 46.7950 30131.78209210
26500 1.0377 27499.0500 1437515.7930 47.8327 30052.99288980
26440 0.5329 14089.8760 1451605.6690 48.3656 30013.18435003
26000 1.0205 26533.0000 1478138.6690 49.3861 29930.25707638
25500 2.0392 51999.6000 1530138.2690 51.4253 29754.58128587
25150 2.0000 50300.0000 1580438.2690 53.4253 29582.20672603
25130 0.3980 10001.7400 1590440.0090 53.8233 29549.28458493
25000 3.5410 88525.0000 1678965.0090 57.3643 29268.46503836
24610 0.2000 4922.0000 1683887.0090 57.5643 29252.27978104
24600 2.2000 54120.0000 1738007.0090 59.7643 29081.02343707
24500 0.0408 999.6000 1739006.6090 59.8051 29077.89818928
24100 3.7000 89170.0000 1828176.6090 63.5051 28787.87072219
24000 0.0426 1022.4000 1829199.0090 63.5477 28784.66111283
23500 0.0425 998.7500 1830197.7590 63.5902 28781.12915198
23000 1.2879 29621.7000 1859819.4590 64.8781 28666.36752618
22500 0.0444 999.0000 1860818.4590 64.9225 28662.15039470
22000 0.0464 1020.8000 1861839.2590 64.9689 28657.39236773
21500 0.0292 627.8000 1862467.0590 64.9981 28654.17695286
21000 0.0486 1020.6000 1863487.6590 65.0467 28648.45809242
20500 0.0303 621.1500 1864108.8090 65.0770 28644.66415170
20010 0.2000 4002.0000 1868110.8090 65.2770 28618.20869525
20005 1.0000 20005.0000 1888115.8090 66.2770 28488.25096187
20000 76.5593 1531186.0000 3419301.8090 142.8363 23938.60530551
19385 0.0940 1822.1900 3421123.9990 142.9303 23935.61056683
19000 0.0265 503.5000 3421627.4990 142.9568 23934.69564932
17960 0.2050 3681.8000 3425309.2990 143.1618 23926.14020640
16000 0.1000 1600.0000 3426909.2990 143.2618 23920.60757997
15270 0.0600 916.2000 3427825.4990 143.3218 23916.98610400
15000 51.8524 777786.0000 4205611.4990 195.1742 21547.98891964
14710 1.0000 14710.0000 4220321.4990 196.1742 21513.13220087
14635 0.1860 2722.1100 4223043.6090 196.3602 21506.61696719
14600 0.1360 1985.6000 4225029.2090 196.4962 21501.83672254
14500 0.9500 13775.0000 4238804.2090 197.4462 21468.14782457
13620 5.0000 68100.0000 4306904.2090 202.4462 21274.31489946
13360 0.0750 1002.0000 4307906.2090 202.5212 21271.38397857
13105 0.1500 1965.7500 4309871.9590 202.6712 21265.33991509
13000 1.0000 13000.0000 4322871.9590 203.6712 21224.75813468
12910 0.1400 1807.4000 4324679.3590 203.8112 21219.04664219
12780 10.0000 127800.0000 4452479.3590 213.8112 20824.35045030
12200 1.2000 14640.0000 4467119.3590 215.0112 20776.21704823
12080 0.0700 845.6000 4467964.9590 215.0812 20773.38679066
12015 0.4000 4806.0000 4472770.9590 215.4812 20757.12850587
12000 4.2000 50400.0000 4523170.9590 219.6812 20589.70434885
11860 0.0032 37.9520 4523208.9110 219.6844 20589.57718891
11500 0.0033 37.9500 4523246.8610 219.6877 20589.44065143
11455 0.0793 908.3815 4524155.2425 219.7670 20586.14460997
11150 0.0034 37.9100 4524193.1525 219.7704 20585.99862629
11000 1.1300 12430.0000 4536623.1525 220.9004 20536.96214448
10820 0.0035 37.8700 4536661.0225 220.9039 20536.80818899
10490 0.0036 37.7640 4536698.7865 220.9075 20536.64446205
10180 0.0929 945.7220 4537644.5085 221.0004 20532.29093024
10005 0.5000 5002.5000 4542647.0085 221.5004 20508.52733675
10000 70.8472 708472.0000 5251119.0085 292.3476 17961.90223043
9820 0.0037 36.3340 5251155.3425 292.3513 17961.79918646
9545 0.0952 908.6840 5252064.0265 292.4465 17959.05926896
9540 0.2090 1993.8600 5254057.8865 292.6555 17953.04679564
9530 0.0038 36.2140 5254094.1005 292.6593 17952.93742758
9240 0.0040 36.9600 5254131.0605 292.6633 17952.81834279
9000 0.1000 900.0000 5255031.0605 292.7633 17949.76030295
8950 0.0041 36.6950 5255067.7555 292.7674 17949.63426768
8855 0.0513 454.2615 5255522.0170 292.8187 17948.04094479
8835 0.0514 454.1190 5255976.1360 292.8701 17946.44156573
8825 0.0514 453.6050 5256429.7410 292.9215 17944.84099324
8820 0.2260 1993.3200 5258423.0610 293.1475 17937.80626135
8670 0.0042 36.4140 5258459.4750 293.1517 17937.67348100
8410 0.0043 36.1630 5258495.6380 293.1560 17937.53372948
8150 0.0045 36.6750 5258532.3130 293.1605 17937.38349130
8000 0.1500 1200.0000 5259732.3130 293.3105 17932.30147915
7900 0.0046 36.3400 5259768.6530 293.3151 17932.14414464
7660 0.0048 36.7680 5259805.4210 293.3199 17931.97604731
7420 0.0049 36.3580 5259841.7790 293.3248 17931.80044442
7190 0.0051 36.6690 5259878.4480 293.3299 17931.61368139
7000 0.1000 700.0000 5260578.4480 293.4299 17927.88822134
6970 0.0053 36.9410 5260615.3890 293.4352 17927.69030096
6750 0.0054 36.4500 5260651.8390 293.4406 17927.48460506
6540 0.0056 36.6240 5260688.4630 293.4462 17927.26729124
6340 0.0058 36.7720 5260725.2350 293.4520 17927.03827202
6150 0.0060 36.9000 5260762.1350 293.4580 17926.79748039
6000 0.1000 600.0000 5261362.1350 293.5580 17922.73463847
5960 0.0062 36.9520 5261399.0870 293.5642 17922.48198861
5770 0.0064 36.9280 5261436.0150 293.5706 17922.21705784
5590 0.0066 36.8940 5261472.9090 293.5772 17921.93981345
5420 0.0068 36.8560 5261509.7650 293.5840 17921.65024320
5250 0.0070 36.7500 5261546.5150 293.5910 17921.34811694