| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 42000 | 14.3507 | 602729.4000 | 602729.4000 | 14.3507 | 42000.00000000 |
| 41280 | 0.0128 | 528.3840 | 603257.7840 | 14.3635 | 41999.35837366 |
| 41260 | 0.0302 | 1246.0520 | 604503.8360 | 14.3937 | 41997.80709616 |
| 41000 | 0.0991 | 4063.1000 | 608566.9360 | 14.4928 | 41990.98421285 |
| 40940 | 0.0125 | 511.7500 | 609078.6860 | 14.5053 | 41990.07852302 |
| 40745 | 0.0122 | 497.0890 | 609575.7750 | 14.5175 | 41989.03220251 |
| 40660 | 0.4708 | 19142.7280 | 628718.5030 | 14.9883 | 41947.28574955 |
| 40500 | 0.0147 | 595.3500 | 629313.8530 | 15.0030 | 41945.86769313 |
| 40335 | 0.0454 | 1831.2090 | 631145.0620 | 15.0484 | 41941.00781478 |
| 40010 | 0.0100 | 400.1000 | 631545.1620 | 15.0584 | 41939.72546884 |
| 40000 | 0.0155 | 620.0000 | 632165.1620 | 15.0739 | 41937.73091237 |
| 39925 | 0.0125 | 499.0625 | 632664.2245 | 15.0864 | 41936.06324239 |
| 39830 | 0.0251 | 999.7330 | 633663.9575 | 15.1115 | 41932.56509943 |
| 39750 | 0.0010 | 39.7500 | 633703.7075 | 15.1125 | 41932.42067825 |
| 39650 | 0.0010 | 39.6500 | 633743.3575 | 15.1135 | 41932.26965958 |
| 39600 | 1.1939 | 47278.4400 | 681021.7975 | 16.3074 | 41761.51915695 |
| 39500 | 0.0170 | 671.5000 | 681693.2975 | 16.3244 | 41759.16404278 |
| 39400 | 0.2538 | 9999.7200 | 691693.0175 | 16.5782 | 41723.04698339 |
| 39200 | 0.1275 | 4998.0000 | 696691.0175 | 16.7057 | 41703.79077201 |
| 39020 | 0.0110 | 429.2200 | 697120.2375 | 16.7167 | 41702.02477164 |
| 39005 | 0.0010 | 39.0050 | 697159.2425 | 16.7177 | 41701.86344413 |
| 39000 | 0.0147 | 573.3000 | 697732.5425 | 16.7324 | 41699.48976238 |
| 38865 | 0.0129 | 501.3585 | 698233.9010 | 16.7453 | 41697.30616949 |
| 38860 | 0.0257 | 998.7020 | 699232.6030 | 16.7710 | 41692.95826128 |
| 38805 | 0.0128 | 496.7040 | 699729.3070 | 16.7838 | 41690.75578832 |
| 38500 | 0.0143 | 550.5500 | 700279.8570 | 16.7981 | 41688.03954019 |
| 38020 | 0.0115 | 437.2300 | 700717.0870 | 16.8096 | 41685.53011374 |
| 38015 | 0.0270 | 1026.4050 | 701743.4920 | 16.8366 | 41679.64387109 |
| 38000 | 0.0143 | 543.4000 | 702286.8920 | 16.8509 | 41676.52125406 |
| 37805 | 0.0330 | 1247.5650 | 703534.4570 | 16.8839 | 41668.95427004 |
| 37800 | 0.0264 | 997.9200 | 704532.3770 | 16.9103 | 41662.91414109 |
| 37720 | 0.0137 | 516.7640 | 705049.1410 | 16.9240 | 41659.72234696 |
| 37620 | 0.1207 | 4540.7340 | 709589.8750 | 17.0447 | 41631.11553738 |
| 37505 | 0.0014 | 52.5070 | 709642.3820 | 17.0461 | 41630.77665859 |
| 37500 | 0.0132 | 495.0000 | 710137.3820 | 17.0593 | 41627.58038138 |
| 37450 | 1.0000 | 37450.0000 | 747587.3820 | 18.0593 | 41396.25467211 |
| 37440 | 1.0000 | 37440.0000 | 785027.3820 | 19.0593 | 41188.67859785 |
| 37020 | 0.0100 | 370.2000 | 785397.5820 | 19.0693 | 41186.49252988 |
| 37000 | 1.0125 | 37462.5000 | 822860.0820 | 20.0818 | 40975.41465406 |
| 36960 | 0.1116 | 4124.7360 | 826984.8180 | 20.1934 | 40953.22323135 |
| 36900 | 0.0192 | 708.4800 | 827693.2980 | 20.2126 | 40949.37306433 |
| 36500 | 0.0138 | 503.7000 | 828196.9980 | 20.2264 | 40946.33736107 |
| 36225 | 0.1380 | 4999.0500 | 833196.0480 | 20.3644 | 40914.34306928 |
| 36200 | 0.0100 | 362.0000 | 833558.0480 | 20.3744 | 40912.02921313 |
| 36095 | 0.0277 | 999.8315 | 834557.8795 | 20.4021 | 40905.48911632 |
| 36065 | 0.0010 | 36.0650 | 834593.9445 | 20.4031 | 40905.25187349 |
| 36020 | 0.0100 | 360.2000 | 834954.1445 | 20.4131 | 40902.85867899 |
| 36000 | 0.0128 | 460.8000 | 835414.9445 | 20.4259 | 40899.78627625 |
| 35935 | 0.0100 | 359.3500 | 835774.2945 | 20.4359 | 40897.35683283 |
| 35900 | 0.0278 | 998.0200 | 836772.3145 | 20.4637 | 40890.56790805 |
| 35805 | 0.0279 | 998.9595 | 837771.2740 | 20.4916 | 40883.64373695 |
| 35670 | 0.0483 | 1722.8610 | 839494.1350 | 20.5399 | 40871.38374578 |
| 35640 | 0.0140 | 498.9600 | 839993.0950 | 20.5539 | 40867.82046230 |
| 35500 | 0.0089 | 315.9500 | 840309.0450 | 20.5628 | 40865.49715992 |
| 35395 | 0.0447 | 1582.1565 | 841891.2015 | 20.6075 | 40853.63103239 |
| 35280 | 0.0485 | 1711.0800 | 843602.2815 | 20.6560 | 40840.54422444 |
| 35265 | 0.0567 | 1999.5255 | 845601.8070 | 20.7127 | 40825.28144568 |
| 35260 | 0.0283 | 997.8580 | 846599.6650 | 20.7410 | 40817.68791283 |
| 35240 | 0.1050 | 3700.2000 | 850299.8650 | 20.8460 | 40789.59344718 |
| 35055 | 0.0403 | 1412.7165 | 851712.5815 | 20.8863 | 40778.52858094 |
| 35030 | 0.0100 | 350.3000 | 852062.8815 | 20.8963 | 40775.77760178 |
| 35000 | 1.0131 | 35458.5000 | 887521.3815 | 21.9094 | 40508.70318220 |
| 34635 | 0.0160 | 554.1600 | 888075.5415 | 21.9254 | 40504.41686355 |
| 34500 | 0.0137 | 472.6500 | 888548.1915 | 21.9391 | 40500.66737013 |
| 34465 | 0.0290 | 999.4850 | 889547.6765 | 21.9681 | 40492.69971003 |
| 34440 | 0.0748 | 2576.1120 | 892123.7885 | 22.0429 | 40472.16058232 |
| 34435 | 0.0471 | 1621.8885 | 893745.6770 | 22.0900 | 40459.28822997 |
| 34050 | 0.0100 | 340.5000 | 894086.1770 | 22.1000 | 40456.38809955 |
| 34020 | 0.1468 | 4994.1360 | 899080.3130 | 22.2468 | 40413.91629358 |
| 34015 | 1.0000 | 34015.0000 | 933095.3130 | 23.2468 | 40138.65620214 |
| 34000 | 0.4000 | 13600.0000 | 946695.3130 | 23.6468 | 40034.81709999 |
| 33900 | 0.2000 | 6780.0000 | 953475.3130 | 23.8468 | 39983.36518946 |
| 33845 | 0.0154 | 521.2130 | 953996.5260 | 23.8622 | 39979.40365934 |
| 33835 | 0.0030 | 101.5050 | 954098.0310 | 23.8652 | 39978.63127064 |
| 33700 | 0.0296 | 997.5200 | 955095.5510 | 23.8948 | 39970.85353299 |
| 33680 | 0.0148 | 498.4640 | 955594.0150 | 23.9096 | 39966.95950581 |
| 33660 | 0.1231 | 4143.5460 | 959737.5610 | 24.0327 | 39934.65407549 |
| 33620 | 0.0594 | 1997.0280 | 961734.5890 | 24.0921 | 39919.08505278 |
| 33500 | 0.8955 | 29999.2500 | 991733.8390 | 24.9876 | 39689.03932350 |
| 33335 | 0.1499 | 4996.9165 | 996730.7555 | 25.1375 | 39651.14890104 |
| 33300 | 0.0100 | 333.0000 | 997063.7555 | 25.1475 | 39648.62334228 |
| 33190 | 0.0301 | 999.0190 | 998062.7745 | 25.1776 | 39640.90201211 |
| 33050 | 1.0100 | 33380.5000 | 1031443.2745 | 26.1876 | 39386.70494814 |
| 33040 | 0.0118 | 389.8720 | 1031833.1465 | 26.1994 | 39383.84644305 |
| 33005 | 0.0500 | 1650.2500 | 1033483.3965 | 26.2494 | 39371.69598162 |
| 33000 | 0.9000 | 29700.0000 | 1063183.3965 | 27.1494 | 39160.47487237 |
| 32925 | 0.0606 | 1995.2550 | 1065178.6515 | 27.2100 | 39146.58770673 |
| 32900 | 0.1000 | 3290.0000 | 1068468.6515 | 27.3100 | 39123.71481142 |
| 32800 | 0.2925 | 9594.0000 | 1078062.6515 | 27.6025 | 39056.70325152 |
| 32550 | 0.0100 | 325.5000 | 1078388.1515 | 27.6125 | 39054.34681756 |
| 32500 | 0.1000 | 3250.0000 | 1081638.1515 | 27.7125 | 39030.69558863 |
| 32410 | 0.0150 | 486.1500 | 1082124.3015 | 27.7275 | 39027.11393021 |
| 32380 | 0.0300 | 971.4000 | 1083095.7015 | 27.7575 | 39019.92980276 |
| 32250 | 0.2300 | 7417.5000 | 1090513.2015 | 27.9875 | 38964.29482805 |
| 32230 | 0.2293 | 7390.3390 | 1097903.5405 | 28.2168 | 38909.56949406 |
| 32000 | 2.3000 | 73600.0000 | 1171503.5405 | 30.5168 | 38388.80683755 |
| 31935 | 0.0020 | 63.8700 | 1171567.4105 | 30.5188 | 38388.38389779 |
| 31500 | 0.0158 | 497.7000 | 1172065.1105 | 30.5346 | 38384.81953260 |
| 31455 | 0.1000 | 3145.5000 | 1175210.6105 | 30.6346 | 38362.19864141 |
| 31315 | 0.0180 | 563.6700 | 1175774.2805 | 30.6526 | 38358.06034398 |
| 31285 | 0.0150 | 469.2750 | 1176243.5555 | 30.6676 | 38354.60080019 |
| 31275 | 0.0150 | 469.1250 | 1176712.6805 | 30.6826 | 38351.13975022 |
| 31245 | 0.0600 | 1874.7000 | 1178587.3805 | 30.7426 | 38337.27077410 |
| 31215 | 0.0300 | 936.4500 | 1179523.8305 | 30.7726 | 38330.32732041 |
| 31185 | 0.2238 | 6979.2030 | 1186503.0335 | 30.9964 | 38278.73667587 |
| 31160 | 0.0800 | 2492.8000 | 1188995.8335 | 31.0764 | 38260.41090667 |
| 31080 | 0.0100 | 310.8000 | 1189306.6335 | 31.0864 | 38258.10108279 |
| 31000 | 0.1236 | 3831.6000 | 1193138.2335 | 31.2100 | 38229.35704902 |
| 30985 | 0.0077 | 238.5845 | 1193376.8180 | 31.2177 | 38227.57019255 |
| 30910 | 0.0150 | 463.6500 | 1193840.4680 | 31.2327 | 38224.05581330 |
| 30670 | 0.0150 | 460.0500 | 1194300.5180 | 31.2477 | 38220.42959962 |
| 30500 | 0.0186 | 567.3000 | 1194867.8180 | 31.2663 | 38215.83679553 |
| 30370 | 0.0150 | 455.5500 | 1195323.3680 | 31.2813 | 38212.07456212 |
| 30105 | 1.0000 | 30105.0000 | 1225428.3680 | 32.2813 | 37960.93614569 |
| 30005 | 0.0066 | 198.0330 | 1225626.4010 | 32.2879 | 37959.30986531 |
| 30000 | 12.4587 | 373761.0000 | 1599387.4010 | 44.7466 | 35743.21626671 |
| 29500 | 10.0169 | 295498.5500 | 1894885.9510 | 54.7635 | 34601.25724251 |
| 29200 | 0.1000 | 2920.0000 | 1897805.9510 | 54.8635 | 34591.41234154 |
| 29190 | 0.8726 | 25471.1940 | 1923277.1450 | 55.7361 | 34506.84825454 |
| 29025 | 0.5000 | 14512.5000 | 1937789.6450 | 56.2361 | 34458.10867041 |
| 29010 | 0.2100 | 6092.1000 | 1943881.7450 | 56.4461 | 34437.83972675 |
| 29000 | 0.2239 | 6493.1000 | 1950374.8450 | 56.6700 | 34416.35512617 |
| 28500 | 0.0263 | 749.5500 | 1951124.3950 | 56.6963 | 34413.61067653 |
| 28100 | 0.3000 | 8430.0000 | 1959554.3950 | 56.9963 | 34380.37898951 |
| 28010 | 0.2200 | 6162.2000 | 1965716.5950 | 57.2163 | 34355.88451193 |
| 28000 | 0.1490 | 4172.0000 | 1969888.5950 | 57.3653 | 34339.37580733 |
| 27500 | 0.0373 | 1025.7500 | 1970914.3450 | 57.4026 | 34334.93160589 |
| 27100 | 0.6500 | 17615.0000 | 1988529.3450 | 58.0526 | 34253.92394139 |
| 27010 | 0.2300 | 6212.3000 | 1994741.6450 | 58.2826 | 34225.33732195 |
| 27000 | 0.2185 | 5899.5000 | 2000641.1450 | 58.5011 | 34198.35088571 |
| 26500 | 0.0377 | 999.0500 | 2001640.1950 | 58.5388 | 34193.39301455 |
| 26000 | 3.0536 | 79393.6000 | 2081033.7950 | 61.5924 | 33787.18470136 |
| 25500 | 0.0392 | 999.6000 | 2082033.3950 | 61.6316 | 33781.91374230 |
| 25150 | 2.0000 | 50300.0000 | 2132333.3950 | 63.6316 | 33510.60471527 |
| 25130 | 0.3980 | 10001.7400 | 2142335.1350 | 64.0296 | 33458.51192261 |
| 25000 | 0.2443 | 6107.5000 | 2148442.6350 | 64.2739 | 33426.36178916 |
| 24610 | 0.2000 | 4922.0000 | 2153364.6350 | 64.4739 | 33399.01316657 |
| 24500 | 0.0408 | 999.6000 | 2154364.2350 | 64.5147 | 33393.38530598 |
| 24000 | 0.0462 | 1108.8000 | 2155473.0350 | 64.5609 | 33386.66336746 |
| 23500 | 0.0425 | 998.7500 | 2156471.7850 | 64.6034 | 33380.15932598 |
| 23000 | 0.2417 | 5559.1000 | 2162030.8850 | 64.8451 | 33341.46890050 |
| 22800 | 1.0000 | 22800.0000 | 2184830.8850 | 65.8451 | 33181.37393671 |
| 22500 | 0.0444 | 999.0000 | 2185829.8850 | 65.8895 | 33174.17623445 |
| 22000 | 0.0504 | 1108.8000 | 2186938.6850 | 65.9399 | 33165.63544986 |
| 21500 | 0.0292 | 627.8000 | 2187566.4850 | 65.9691 | 33160.47187244 |
| 21000 | 0.0528 | 1108.8000 | 2188675.2850 | 66.0219 | 33150.74672192 |
| 20500 | 0.0303 | 621.1500 | 2189296.4350 | 66.0522 | 33144.94346895 |
| 20010 | 0.2000 | 4002.0000 | 2193298.4350 | 66.2522 | 33105.29212615 |
| 20000 | 61.0637 | 1221274.0000 | 3414572.4350 | 127.3159 | 26819.68579730 |
| 19385 | 0.0940 | 1822.1900 | 3416394.6250 | 127.4099 | 26814.20066259 |