| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 81105 | 0.0010 | 81.1050 | 81.1050 | 0.0010 | 81105.00000000 |
| 80880 | 0.0136 | 1099.9680 | 1181.0730 | 0.0146 | 80895.41095890 |
| 80225 | 0.0062 | 497.3950 | 1678.4680 | 0.0208 | 80695.57692308 |
| 80040 | 0.5716 | 45750.8640 | 47429.3320 | 0.5924 | 80063.01823093 |
| 80005 | 30.0120 | 2401110.0600 | 2448539.3920 | 30.6044 | 80006.12304113 |
| 79765 | 0.0067 | 534.4255 | 2449073.8175 | 30.6111 | 80006.07026536 |
| 79545 | 0.1414 | 11247.6630 | 2460321.4805 | 30.7525 | 80003.95026421 |
| 79230 | 0.1915 | 15172.5450 | 2475494.0255 | 30.9440 | 79999.16059656 |
| 79055 | 0.2000 | 15811.0000 | 2491305.0255 | 31.1440 | 79993.09740239 |
| 79000 | 0.0100 | 790.0000 | 2492095.0255 | 31.1540 | 79992.77863196 |
| 78890 | 0.1332 | 10508.1480 | 2502603.1735 | 31.2872 | 79988.08373712 |
| 78465 | 0.0126 | 988.6590 | 2503591.8325 | 31.2998 | 79987.47060684 |
| 78405 | 0.1684 | 13203.4020 | 2516795.2345 | 31.4682 | 79979.00211960 |
| 78110 | 1.0000 | 78110.0000 | 2594905.2345 | 32.4682 | 79921.43803783 |
| 78085 | 1.0496 | 81958.0160 | 2676863.2505 | 33.5178 | 79863.93052348 |
| 78055 | 0.0064 | 499.5520 | 2677362.8025 | 33.5242 | 79863.58518622 |
| 78000 | 0.3625 | 28275.0000 | 2705637.8025 | 33.8867 | 79843.64964721 |
| 77995 | 0.0128 | 998.3360 | 2706636.1385 | 33.8995 | 79842.95162171 |
| 77505 | 0.0010 | 77.5050 | 2706713.6435 | 33.9005 | 79842.88265660 |
| 77445 | 0.0300 | 2323.3500 | 2709036.9935 | 33.9305 | 79840.76254402 |
| 77430 | 0.0300 | 2322.9000 | 2711359.8935 | 33.9605 | 79838.63292649 |
| 77395 | 0.0300 | 2321.8500 | 2713681.7435 | 33.9905 | 79836.47617717 |
| 77380 | 0.0300 | 2321.4000 | 2716003.1435 | 34.0205 | 79834.31000426 |
| 77375 | 0.0300 | 2321.2500 | 2718324.3935 | 34.0505 | 79832.14324312 |
| 77325 | 0.0064 | 494.8800 | 2718819.2735 | 34.0569 | 79831.67209875 |
| 77300 | 1.0000 | 77300.0000 | 2796119.2735 | 35.0569 | 79759.45601294 |
| 77235 | 0.0082 | 633.3270 | 2796752.6005 | 35.0651 | 79758.86566700 |
| 77170 | 0.0064 | 493.8880 | 2797246.4885 | 35.0715 | 79758.39323952 |
| 77000 | 0.0100 | 770.0000 | 2798016.4885 | 35.0815 | 79757.60695808 |
| 76855 | 0.2000 | 15371.0000 | 2813387.4885 | 35.2815 | 79741.15296969 |
| 76820 | 0.0065 | 499.3300 | 2813886.8185 | 35.2880 | 79740.61489742 |
| 76800 | 0.0500 | 3840.0000 | 2817726.8185 | 35.3380 | 79736.45419945 |
| 76785 | 0.0500 | 3839.2500 | 2821566.0685 | 35.3880 | 79732.28406522 |
| 76755 | 0.0315 | 2417.7825 | 2823983.8510 | 35.4195 | 79729.63624557 |
| 76510 | 0.0130 | 994.6300 | 2824978.4810 | 35.4325 | 79728.45497777 |
| 76410 | 0.1112 | 8496.7920 | 2833475.2730 | 35.5437 | 79718.07304811 |
| 76280 | 0.0118 | 900.1040 | 2834375.3770 | 35.5555 | 79716.93203583 |
| 76000 | 0.0100 | 760.0000 | 2835135.3770 | 35.5655 | 79715.88694100 |
| 75900 | 0.0065 | 493.3500 | 2835628.7270 | 35.5720 | 79715.18967165 |
| 75800 | 0.0500 | 3790.0000 | 2839418.7270 | 35.6220 | 79709.69420583 |
| 75755 | 0.0500 | 3787.7500 | 2843206.4770 | 35.6720 | 79704.15107087 |
| 75710 | 0.0500 | 3785.5000 | 2846991.9770 | 35.7220 | 79698.56046694 |
| 75265 | 0.0132 | 993.4980 | 2847985.4750 | 35.7352 | 79696.92278202 |
| 75200 | 0.0010 | 75.2000 | 2848060.6750 | 35.7362 | 79696.79694539 |
| 75105 | 0.0198 | 1487.0790 | 2849547.7540 | 35.7560 | 79694.25422307 |
| 75000 | 0.0100 | 750.0000 | 2850297.7540 | 35.7660 | 79692.94173237 |
| 74965 | 0.0200 | 1499.3000 | 2851797.0540 | 35.7860 | 79690.29939082 |
| 74830 | 0.0088 | 658.5040 | 2852455.5580 | 35.7948 | 79689.10450680 |
| 74795 | 0.0500 | 3739.7500 | 2856195.3080 | 35.8448 | 79682.27770834 |
| 74790 | 0.0500 | 3739.5000 | 2859934.8080 | 35.8948 | 79675.46296399 |
| 74770 | 1.0000 | 74770.0000 | 2934704.8080 | 36.8948 | 79542.50485163 |
| 74740 | 0.0200 | 1494.8000 | 2936199.6080 | 36.9148 | 79539.90291157 |
| 74695 | 0.0467 | 3488.2565 | 2939687.8645 | 36.9615 | 79533.78148885 |
| 74690 | 0.0198 | 1478.8620 | 2941166.7265 | 36.9813 | 79531.18810047 |
| 74675 | 0.0066 | 492.8550 | 2941659.5815 | 36.9879 | 79530.32157814 |
| 74540 | 0.0500 | 3727.0000 | 2945386.5815 | 37.0379 | 79523.58480097 |
| 74460 | 0.0201 | 1496.6460 | 2946883.2275 | 37.0580 | 79520.83834800 |
| 74295 | 0.0222 | 1649.3490 | 2948532.5765 | 37.0802 | 79517.70962670 |
| 74280 | 0.0469 | 3483.7320 | 2952016.3085 | 37.1271 | 79511.09320416 |
| 74065 | 0.0067 | 496.2355 | 2952512.5440 | 37.1338 | 79510.11057312 |
| 74020 | 0.0500 | 3701.0000 | 2956213.5440 | 37.1838 | 79502.72817732 |
| 74000 | 0.0100 | 740.0000 | 2956953.5440 | 37.1938 | 79501.24870274 |
| 73995 | 0.0200 | 1479.9000 | 2958433.4440 | 37.2138 | 79498.28945176 |
| 73945 | 0.0134 | 990.8630 | 2959424.3070 | 37.2272 | 79496.29053488 |
| 73845 | 0.0200 | 1476.9000 | 2960901.2070 | 37.2472 | 79493.25605683 |
| 73700 | 0.0200 | 1474.0000 | 2962375.2070 | 37.2672 | 79490.14701936 |
| 73655 | 0.0067 | 493.4885 | 2962868.6955 | 37.2739 | 79489.09814911 |
| 73475 | 0.0500 | 3673.7500 | 2966542.4455 | 37.3239 | 79481.04151763 |
| 73255 | 0.0340 | 2490.6700 | 2969033.1155 | 37.3579 | 79475.37510138 |
| 73205 | 0.0068 | 497.7940 | 2969530.9095 | 37.3647 | 79474.23395611 |
| 73125 | 0.0273 | 1996.3125 | 2971527.2220 | 37.3920 | 79469.59836329 |
| 73065 | 1.0000 | 73065.0000 | 3044592.2220 | 38.3920 | 79302.77719317 |
| 73050 | 0.0253 | 1848.1650 | 3046440.3870 | 38.4173 | 79298.65938002 |
| 73000 | 0.0100 | 730.0000 | 3047170.3870 | 38.4273 | 79297.02026944 |
| 72855 | 0.0216 | 1573.6680 | 3048744.0550 | 38.4489 | 79293.40124165 |
| 72685 | 0.0068 | 494.2580 | 3049238.3130 | 38.4557 | 79292.23269892 |
| 72630 | 0.1326 | 9630.7380 | 3058869.0510 | 38.5883 | 79269.33943708 |
| 72500 | 0.0010 | 72.5000 | 3058941.5510 | 38.5893 | 79269.16401697 |
| 72450 | 0.0857 | 6208.9650 | 3065150.5160 | 38.6750 | 79254.05341952 |
| 72345 | 0.0500 | 3617.2500 | 3068767.7660 | 38.7250 | 79245.13275662 |
| 72320 | 0.0800 | 5785.6000 | 3074553.3660 | 38.8050 | 79230.85597217 |
| 72305 | 0.0276 | 1995.6180 | 3076548.9840 | 38.8326 | 79225.93346827 |
| 72285 | 0.1521 | 10994.5485 | 3087543.5325 | 38.9847 | 79198.85320395 |
| 72215 | 0.0174 | 1256.5410 | 3088800.0735 | 39.0021 | 79195.73749875 |
| 72100 | 10.0000 | 721000.0000 | 3809800.0735 | 49.0021 | 77747.68986431 |
| 72050 | 7.0000 | 504350.0000 | 4314150.0735 | 56.0021 | 77035.50533819 |
| 72005 | 0.0010 | 72.0050 | 4314222.0785 | 56.0031 | 77035.41551271 |
| 72000 | 14.5946 | 1050811.2000 | 5365033.2785 | 70.5977 | 75994.44852311 |
| 71805 | 0.0226 | 1622.7930 | 5366656.0715 | 70.6203 | 75993.10781036 |
| 71645 | 0.0418 | 2994.7610 | 5369650.8325 | 70.6621 | 75990.53569735 |
| 71560 | 0.0200 | 1431.2000 | 5371082.0325 | 70.6821 | 75989.28204595 |
| 71000 | 0.0100 | 710.0000 | 5371792.0325 | 70.6921 | 75988.57626948 |
| 70505 | 0.0010 | 70.5050 | 5371862.5375 | 70.6931 | 75988.49870072 |
| 70500 | 11.0000 | 775500.0000 | 6147362.5375 | 81.6931 | 75249.47073253 |
| 70150 | 0.0142 | 996.1300 | 6148358.6675 | 81.7073 | 75248.58449000 |
| 70100 | 0.1050 | 7360.5000 | 6155719.1675 | 81.8123 | 75241.97666488 |
| 70035 | 0.0142 | 994.4970 | 6156713.6645 | 81.8265 | 75241.07305702 |
| 70005 | 1.0012 | 70089.0060 | 6226802.6705 | 82.8277 | 75177.78074847 |
| 70000 | 0.0100 | 700.0000 | 6227502.6705 | 82.8377 | 75177.15569722 |
| 69995 | 0.0083 | 580.9585 | 6228083.6290 | 82.8460 | 75176.63651836 |
| 69690 | 0.0164 | 1142.9160 | 6229226.5450 | 82.8624 | 75175.55061162 |
| 69325 | 0.0103 | 714.0475 | 6229940.5925 | 82.8727 | 75174.82346418 |
| 69135 | 0.0433 | 2993.5455 | 6232934.1380 | 82.9160 | 75171.66937624 |
| 69125 | 0.0228 | 1576.0500 | 6234510.1880 | 82.9388 | 75170.00713779 |
| 69075 | 0.0723 | 4994.1225 | 6239504.3105 | 83.0111 | 75164.69858248 |
| 69015 | 0.0144 | 993.8160 | 6240498.1265 | 83.0255 | 75163.63197451 |
| 69000 | 1.1514 | 79446.6000 | 6319944.7265 | 84.1769 | 75079.32373965 |
| 68500 | 0.0206 | 1411.1000 | 6321355.8265 | 84.1975 | 75077.71402358 |
| 68425 | 0.0146 | 999.0050 | 6322354.8315 | 84.2121 | 75076.56063084 |
| 68270 | 0.0292 | 1993.4840 | 6324348.3155 | 84.2413 | 75074.20131812 |
| 68090 | 0.0146 | 994.1140 | 6325342.4295 | 84.2559 | 75072.99108430 |
| 68000 | 0.0100 | 680.0000 | 6326022.4295 | 84.2659 | 75072.15171855 |
| 67675 | 0.0376 | 2544.5800 | 6328567.0095 | 84.3035 | 75068.85253281 |
| 67000 | 0.0100 | 670.0000 | 6329237.0095 | 84.3135 | 75067.89552681 |
| 66665 | 0.0939 | 6259.8435 | 6335496.8530 | 84.4074 | 75058.54762734 |
| 66555 | 0.0150 | 998.3250 | 6336495.1780 | 84.4224 | 75057.03673433 |
| 66550 | 0.0750 | 4991.2500 | 6341486.4280 | 84.4974 | 75049.48587767 |
| 66110 | 0.1000 | 6611.0000 | 6348097.4280 | 84.5974 | 75038.91878474 |
| 66025 | 0.0075 | 495.1875 | 6348592.6155 | 84.6049 | 75038.11972474 |
| 66000 | 0.0625 | 4125.0000 | 6352717.6155 | 84.6674 | 75031.44794218 |
| 65925 | 0.0758 | 4997.1150 | 6357714.7305 | 84.7432 | 75023.30252457 |
| 65200 | 0.1000 | 6520.0000 | 6364234.7305 | 84.8432 | 75011.72433972 |
| 65115 | 0.0306 | 1992.5190 | 6366227.2495 | 84.8738 | 75008.15622135 |
| 65110 | 0.1000 | 6511.0000 | 6372738.2495 | 84.9738 | 74996.50774121 |
| 65005 | 0.0100 | 650.0500 | 6373388.2995 | 84.9838 | 74995.33204564 |
| 64935 | 0.1477 | 9590.8995 | 6382979.1990 | 85.1315 | 74977.87774208 |
| 64400 | 0.0310 | 1996.4000 | 6384975.5990 | 85.1625 | 74974.02728901 |
| 64000 | 1.5100 | 96640.0000 | 6481615.5990 | 86.6725 | 74782.83883585 |
| 63550 | 1.0000 | 63550.0000 | 6545165.5990 | 87.6725 | 74654.71611965 |
| 63000 | 0.0100 | 630.0000 | 6545795.5990 | 87.6825 | 74653.38692441 |
| 62935 | 0.1590 | 10006.6650 | 6555802.2640 | 87.8415 | 74632.17572560 |
| 62000 | 0.0100 | 620.0000 | 6556422.2640 | 87.8515 | 74630.73782462 |
| 61000 | 0.0100 | 610.0000 | 6557032.2640 | 87.8615 | 74629.18643547 |
| 60715 | 0.2472 | 15008.7480 | 6572041.0120 | 88.1087 | 74590.14844164 |
| 60375 | 0.0100 | 603.7500 | 6572644.7620 | 88.1187 | 74588.53525983 |
| 60010 | 0.5000 | 30005.0000 | 6602649.7620 | 88.6187 | 74506.28097681 |
| 60000 | 1.2900 | 77400.0000 | 6680049.7620 | 89.9087 | 74298.14647526 |
| 59000 | 0.2100 | 12390.0000 | 6692439.7620 | 90.1187 | 74262.49781677 |
| 58450 | 0.0020 | 116.9000 | 6692556.6620 | 90.1207 | 74262.14689855 |
| 58005 | 0.0100 | 580.0500 | 6693136.7120 | 90.1307 | 74260.34316831 |
| 57500 | 1.0800 | 62100.0000 | 6755236.7120 | 91.2107 | 74061.88870385 |
| 57460 | 0.0001 | 5.7460 | 6755242.4580 | 91.2108 | 74061.87050218 |
| 57000 | 5.0100 | 285570.0000 | 7040812.4580 | 96.2208 | 73173.49739349 |
| 56910 | 0.0100 | 569.1000 | 7041381.5580 | 96.2308 | 73171.80734235 |
| 56000 | 0.0100 | 560.0000 | 7041941.5580 | 96.2408 | 73170.02308792 |
| 55555 | 0.0100 | 555.5500 | 7042497.1080 | 96.2508 | 73168.19297086 |
| 55000 | 0.2414 | 13277.0000 | 7055774.1080 | 96.4922 | 73122.74057385 |
| 54760 | 0.0525 | 2874.9000 | 7058649.0080 | 96.5447 | 73112.75510722 |
| 54180 | 0.0838 | 4540.2840 | 7063189.2920 | 96.6285 | 73096.33588434 |
| 54000 | 0.0285 | 1539.0000 | 7064728.2920 | 96.6570 | 73090.70519466 |