| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 103430 | 0.6719 | 69494.6170 | 69494.6170 | 0.6719 | 103430.00000000 |
| 103160 | 0.0970 | 10006.5200 | 79501.1370 | 0.7689 | 103395.93835349 |
| 102840 | 0.0048 | 493.6320 | 79994.7690 | 0.7737 | 103392.48933695 |
| 102740 | 1.2062 | 123924.9880 | 203919.7570 | 1.9799 | 102994.97802919 |
| 102720 | 0.0980 | 10066.5600 | 213986.3170 | 2.0779 | 102982.00924010 |
| 102570 | 0.0350 | 3589.9500 | 217576.2670 | 2.1129 | 102975.18434379 |
| 102505 | 0.0705 | 7226.6025 | 224802.8695 | 2.1834 | 102960.00251901 |
| 102470 | 0.0097 | 993.9590 | 225796.8285 | 2.1931 | 102957.83525603 |
| 102445 | 0.1171 | 11996.3095 | 237793.1380 | 2.3102 | 102931.84053329 |
| 102360 | 0.0048 | 491.3280 | 238284.4660 | 2.3150 | 102930.65485961 |
| 102350 | 0.0345 | 3531.0750 | 241815.5410 | 2.3495 | 102922.12853799 |
| 102300 | 0.0190 | 1943.7000 | 243759.2410 | 2.3685 | 102917.13785096 |
| 102260 | 0.0048 | 490.8480 | 244250.0890 | 2.3733 | 102915.80878945 |
| 102105 | 0.0350 | 3573.6750 | 247823.7640 | 2.4083 | 102904.02524602 |
| 102045 | 0.0979 | 9990.2055 | 257813.9695 | 2.5062 | 102870.46903679 |
| 102030 | 0.0980 | 9998.9400 | 267812.9095 | 2.6042 | 102838.84091084 |
| 102025 | 0.0110 | 1122.2750 | 268935.1845 | 2.6152 | 102835.41775008 |
| 101995 | 0.0049 | 499.7755 | 269434.9600 | 2.6201 | 102833.84603641 |
| 101950 | 0.0049 | 499.5550 | 269934.5150 | 2.6250 | 102832.19619048 |
| 101920 | 0.0197 | 2007.8240 | 271942.3390 | 2.6447 | 102825.40136878 |
| 101890 | 0.0410 | 4177.4900 | 276119.8290 | 2.6857 | 102811.12149533 |
| 101835 | 0.0049 | 498.9915 | 276618.8205 | 2.6906 | 102809.34382666 |
| 101820 | 0.0169 | 1720.7580 | 278339.5785 | 2.7075 | 102803.16842105 |
| 101795 | 0.0610 | 6209.4950 | 284549.0735 | 2.7685 | 102780.95484920 |
| 101790 | 0.0175 | 1781.3250 | 286330.3985 | 2.7860 | 102774.73025844 |
| 101685 | 0.2696 | 27414.2760 | 313744.6745 | 3.0556 | 102678.58178426 |
| 101645 | 0.0350 | 3557.5750 | 317302.2495 | 3.0906 | 102666.87682003 |
| 101625 | 0.0364 | 3699.1500 | 321001.3995 | 3.1270 | 102654.74880077 |
| 101590 | 0.0049 | 497.7910 | 321499.1905 | 3.1319 | 102653.08295284 |
| 101580 | 0.0908 | 9223.4640 | 330722.6545 | 3.2227 | 102622.84869830 |
| 101540 | 0.1082 | 10986.6280 | 341709.2825 | 3.3309 | 102587.67375184 |
| 101530 | 0.0010 | 101.5300 | 341810.8125 | 3.3319 | 102587.35631321 |
| 101520 | 0.0180 | 1827.3600 | 343638.1725 | 3.3499 | 102581.62109317 |
| 101515 | 0.0098 | 994.8470 | 344633.0195 | 3.3597 | 102578.50983719 |
| 101510 | 0.1574 | 15977.6740 | 360610.6935 | 3.5171 | 102530.69105229 |
| 101490 | 0.0220 | 2232.7800 | 362843.4735 | 3.5391 | 102524.22183606 |
| 101485 | 0.0244 | 2476.2340 | 365319.7075 | 3.5635 | 102517.10607549 |
| 101480 | 0.1201 | 12187.7480 | 377507.4555 | 3.6836 | 102483.29229558 |
| 101435 | 0.1232 | 12496.7920 | 390004.2475 | 3.8068 | 102449.36626563 |
| 101385 | 0.0650 | 6590.0250 | 396594.2725 | 3.8718 | 102431.49762384 |
| 101380 | 0.1187 | 12033.8060 | 408628.0785 | 3.9905 | 102400.22014785 |
| 101330 | 0.0078 | 790.3740 | 409418.4525 | 3.9983 | 102398.13233124 |
| 101285 | 0.1822 | 18454.1270 | 427872.5795 | 4.1805 | 102349.61834709 |
| 101235 | 0.0049 | 496.0515 | 428368.6310 | 4.1854 | 102348.31342285 |
| 101185 | 0.0350 | 3541.4750 | 431910.1060 | 4.2204 | 102338.66600322 |
| 101180 | 0.0098 | 991.5640 | 432901.6700 | 4.2302 | 102335.98175027 |
| 101170 | 0.2393 | 24209.9810 | 457111.6510 | 4.4695 | 102273.55431256 |
| 101130 | 0.0049 | 495.5370 | 457607.1880 | 4.4744 | 102272.30198462 |
| 101030 | 0.0049 | 495.0470 | 458102.2350 | 4.4793 | 102270.94300449 |
| 101005 | 0.0099 | 999.9495 | 459102.1845 | 4.4892 | 102268.15122962 |
| 100995 | 0.0119 | 1201.8405 | 460304.0250 | 4.5011 | 102264.78527471 |
| 100985 | 0.0098 | 989.6530 | 461293.6780 | 4.5109 | 102262.00492141 |
| 100980 | 0.0471 | 4756.1580 | 466049.8360 | 4.5580 | 102248.75734971 |
| 100905 | 0.0162 | 1634.6610 | 467684.4970 | 4.5742 | 102243.99829478 |
| 100875 | 0.0219 | 2209.1625 | 469893.6595 | 4.5961 | 102237.47514197 |
| 100870 | 0.0247 | 2491.4890 | 472385.1485 | 4.6208 | 102230.16544754 |
| 100790 | 0.0099 | 997.8210 | 473382.9695 | 4.6307 | 102227.08650960 |
| 100775 | 0.0149 | 1501.5475 | 474884.5170 | 4.6456 | 102222.42918030 |
| 100765 | 0.0049 | 493.7485 | 475378.2655 | 4.6505 | 102220.89355983 |
| 100725 | 0.0175 | 1762.6875 | 477140.9530 | 4.6680 | 102215.28556127 |
| 100720 | 0.0350 | 3525.2000 | 480666.1530 | 4.7030 | 102204.15755900 |
| 100705 | 0.0049 | 493.4545 | 481159.6075 | 4.7079 | 102202.59723019 |
| 100665 | 0.8596 | 86531.6340 | 567691.2415 | 5.5675 | 101965.19829367 |
| 100660 | 0.0195 | 1962.8700 | 569654.1115 | 5.5870 | 101960.64283157 |
| 100615 | 0.0434 | 4366.6910 | 574020.8025 | 5.6304 | 101950.27040708 |
| 100610 | 0.0114 | 1146.9540 | 575167.7565 | 5.6418 | 101947.56221419 |
| 100575 | 0.0049 | 492.8175 | 575660.5740 | 5.6467 | 101946.37115483 |
| 100570 | 0.0103 | 1035.8710 | 576696.4450 | 5.6570 | 101943.86512286 |
| 100515 | 0.0278 | 2794.3170 | 579490.7620 | 5.6848 | 101936.87763862 |
| 100500 | 0.1321 | 13276.0500 | 592766.8120 | 5.8169 | 101904.24659183 |
| 100485 | 0.0159 | 1597.7115 | 594364.5235 | 5.8328 | 101900.37777740 |
| 100475 | 0.1273 | 12790.4675 | 607154.9910 | 5.9601 | 101869.93355816 |
| 100385 | 0.0098 | 983.7730 | 608138.7640 | 5.9699 | 101867.49593796 |
| 100365 | 0.0049 | 491.7885 | 608630.5525 | 5.9748 | 101866.26372431 |
| 100360 | 0.0199 | 1997.1640 | 610627.7165 | 5.9947 | 101861.26353279 |
| 100280 | 0.0099 | 992.7720 | 611620.4885 | 6.0046 | 101858.65644672 |
| 100265 | 0.0492 | 4933.0380 | 616553.5265 | 6.0538 | 101845.70459876 |
| 100260 | 0.0350 | 3509.1000 | 620062.6265 | 6.0888 | 101836.58955788 |
| 100235 | 1.4835 | 148698.6225 | 768761.2490 | 7.5723 | 101522.81988299 |
| 100215 | 0.0436 | 4369.3740 | 773130.6230 | 7.6159 | 101515.33279061 |
| 100205 | 0.0099 | 992.0295 | 774122.6525 | 7.6258 | 101513.63168454 |
| 100145 | 0.2666 | 26698.6570 | 800821.3095 | 7.8924 | 101467.40022047 |
| 100135 | 0.0049 | 490.6615 | 801311.9710 | 7.8973 | 101466.57351247 |
| 100110 | 0.1038 | 10391.4180 | 811703.3890 | 8.0011 | 101448.97439102 |
| 100105 | 0.0170 | 1701.7850 | 813405.1740 | 8.0181 | 101446.12489243 |
| 100030 | 0.0098 | 980.2940 | 814385.4680 | 8.0279 | 101444.39616836 |
| 100010 | 0.0049 | 490.0490 | 814875.5170 | 8.0328 | 101443.52118813 |
| 100005 | 0.0100 | 1000.0500 | 815875.5670 | 8.0428 | 101441.73260556 |
| 99995 | 0.0238 | 2379.8810 | 818255.4480 | 8.0666 | 101437.46411127 |
| 99985 | 0.0853 | 8528.7205 | 826784.1685 | 8.1519 | 101422.26579080 |
| 99955 | 0.1850 | 18491.6750 | 845275.8435 | 8.3369 | 101389.70642565 |
| 99930 | 0.0050 | 499.6500 | 845775.4935 | 8.3419 | 101388.83150122 |
| 99905 | 0.0720 | 7193.1600 | 852968.6535 | 8.4139 | 101376.13395690 |
| 99850 | 0.2792 | 27878.1200 | 880846.7735 | 8.6931 | 101327.11846177 |
| 99830 | 0.0050 | 499.1500 | 881345.9235 | 8.6981 | 101326.25786091 |
| 99800 | 0.1350 | 13473.0000 | 894818.9235 | 8.8331 | 101302.93141706 |
| 99755 | 0.0250 | 2493.8750 | 897312.7985 | 8.8581 | 101298.56272790 |
| 99730 | 0.0551 | 5495.1230 | 902807.9215 | 8.9132 | 101288.86611991 |
| 99710 | 0.0100 | 997.1000 | 903805.0215 | 8.9232 | 101287.09672539 |
| 99650 | 0.0150 | 1494.7500 | 905299.7715 | 8.9382 | 101284.34936564 |
| 99630 | 0.0808 | 8050.1040 | 913349.8755 | 9.0190 | 101269.52827364 |
| 99490 | 0.3301 | 32841.6490 | 946191.5245 | 9.3491 | 101206.69631301 |
| 99470 | 0.0133 | 1322.9510 | 947514.4755 | 9.3624 | 101204.22920405 |
| 99465 | 0.1813 | 18033.0045 | 965547.4800 | 9.5437 | 101171.18937100 |
| 99460 | 0.1418 | 14103.4280 | 979650.9080 | 9.6855 | 101146.13680244 |
| 99450 | 0.1055 | 10491.9750 | 990142.8830 | 9.7910 | 101127.86058625 |
| 99400 | 0.1559 | 15496.4600 | 1005639.3430 | 9.9469 | 101100.77943882 |
| 99350 | 0.0050 | 496.7500 | 1006136.0930 | 9.9519 | 101099.89981813 |
| 99340 | 0.0955 | 9486.9700 | 1015623.0630 | 10.0474 | 101083.17206441 |
| 99225 | 0.0150 | 1488.3750 | 1017111.4380 | 10.0624 | 101080.40209095 |
| 99140 | 0.0100 | 991.4000 | 1018102.8380 | 10.0724 | 101078.47563639 |
| 99115 | 0.0150 | 1486.7250 | 1019589.5630 | 10.0874 | 101075.55594108 |
| 99050 | 0.1009 | 9994.1450 | 1029583.7080 | 10.1883 | 101055.49581383 |
| 99000 | 0.0060 | 594.0000 | 1030177.7080 | 10.1943 | 101054.28602258 |
| 98995 | 0.0050 | 494.9750 | 1030672.6830 | 10.1993 | 101053.27649937 |
| 98985 | 0.0050 | 494.9250 | 1031167.6080 | 10.2043 | 101052.26306557 |
| 98980 | 0.0100 | 989.8000 | 1032157.4080 | 10.2143 | 101050.23427939 |
| 98960 | 0.0050 | 494.8000 | 1032652.2080 | 10.2193 | 101049.21158983 |
| 98955 | 0.0050 | 494.7750 | 1033146.9830 | 10.2243 | 101048.18745538 |
| 98950 | 0.0304 | 3008.0800 | 1036155.0630 | 10.2547 | 101041.96739056 |
| 98940 | 0.0266 | 2631.8040 | 1038786.8670 | 10.2813 | 101036.52913542 |
| 98895 | 0.0143 | 1414.1985 | 1040201.0655 | 10.2956 | 101033.55467384 |
| 98875 | 0.0350 | 3460.6250 | 1043661.6905 | 10.3306 | 101026.24150582 |
| 98830 | 0.1262 | 12472.3460 | 1056134.0365 | 10.4568 | 100999.73572221 |
| 98780 | 0.0558 | 5511.9240 | 1061645.9605 | 10.5126 | 100987.95355098 |
| 98740 | 0.1350 | 13329.9000 | 1074975.8605 | 10.6476 | 100959.45194222 |
| 98725 | 0.7330 | 72365.4250 | 1147341.2855 | 11.3806 | 100815.53569232 |
| 98690 | 0.0133 | 1312.5770 | 1148653.8625 | 11.3939 | 100813.05457306 |
| 98630 | 0.0145 | 1430.1350 | 1150083.9975 | 11.4084 | 100810.27992532 |
| 98605 | 0.0050 | 493.0250 | 1150577.0225 | 11.4134 | 100809.31383286 |
| 98485 | 0.0101 | 994.6985 | 1151571.7210 | 11.4235 | 100807.25880860 |
| 98480 | 0.0050 | 492.4000 | 1152064.1210 | 11.4285 | 100806.24062650 |
| 98440 | 0.0151 | 1486.4440 | 1153550.5650 | 11.4436 | 100803.11833689 |
| 98435 | 0.0101 | 994.1935 | 1154544.7585 | 11.4537 | 100801.03010381 |
| 98430 | 0.0100 | 984.3000 | 1155529.0585 | 11.4637 | 100798.96180989 |
| 98410 | 0.0575 | 5658.5750 | 1161187.6335 | 11.5212 | 100787.03898031 |
| 98390 | 0.0050 | 491.9500 | 1161679.5835 | 11.5262 | 100785.99915844 |
| 98330 | 0.0050 | 491.6500 | 1162171.2335 | 11.5312 | 100784.93422194 |
| 98320 | 0.0250 | 2458.0000 | 1164629.2335 | 11.5562 | 100779.60172894 |
| 98245 | 0.0050 | 491.2250 | 1165120.4585 | 11.5612 | 100778.50556171 |
| 98220 | 0.0352 | 3457.3440 | 1168577.8025 | 11.5964 | 100770.73941051 |
| 98180 | 0.0301 | 2955.2180 | 1171533.0205 | 11.6265 | 100764.03221090 |
| 98125 | 0.0100 | 981.2500 | 1172514.2705 | 11.6365 | 100761.76431917 |
| 98090 | 0.0100 | 980.9000 | 1173495.1705 | 11.6465 | 100759.47027004 |
| 98070 | 0.8635 | 84683.4450 | 1258178.6155 | 12.5100 | 100573.83017586 |
| 97975 | 0.1507 | 14764.8325 | 1272943.4480 | 12.6607 | 100542.89636434 |
| 97935 | 0.0051 | 499.4685 | 1273442.9165 | 12.6658 | 100541.84627106 |
| 97885 | 0.0153 | 1497.6405 | 1274940.5570 | 12.6811 | 100538.64073306 |
| 97810 | 0.0051 | 498.8310 | 1275439.3880 | 12.6862 | 100537.54378774 |
| 97805 | 0.0051 | 498.8055 | 1275938.1935 | 12.6913 | 100536.44571478 |