| 買値(JPY) | 数量(BCH) | 数量(JPY) | 累計(JPY) | 累計(BCH) | 単価(JPY) |
|---|---|---|---|---|---|
| 43875 | 1.0000 | 43875.0000 | 43875.0000 | 1.0000 | 43875.00000000 |
| 43020 | 0.0100 | 430.2000 | 44305.2000 | 1.0100 | 43866.53465347 |
| 42020 | 0.0200 | 840.4000 | 45145.6000 | 1.0300 | 43830.67961165 |
| 41125 | 0.0012 | 49.3500 | 45194.9500 | 1.0312 | 43827.53103181 |
| 41115 | 7.0000 | 287805.0000 | 332999.9500 | 8.0312 | 41463.28693097 |
| 41025 | 0.0012 | 49.2300 | 333049.1800 | 8.0324 | 41463.22145311 |
| 41020 | 0.0100 | 410.2000 | 333459.3800 | 8.0424 | 41462.67034716 |
| 41000 | 0.3412 | 13989.2000 | 347448.5800 | 8.3836 | 41443.84035498 |
| 40500 | 0.0147 | 595.3500 | 348043.9300 | 8.3983 | 41442.18830001 |
| 40025 | 0.0014 | 56.0350 | 348099.9650 | 8.3997 | 41441.95209353 |
| 40010 | 0.0100 | 400.1000 | 348500.0650 | 8.4097 | 41440.24935491 |
| 40000 | 12.6155 | 504620.0000 | 853120.0650 | 21.0252 | 40576.07371155 |
| 39665 | 0.0126 | 499.7790 | 853619.8440 | 21.0378 | 40575.52804951 |
| 39600 | 1.0000 | 39600.0000 | 893219.8440 | 22.0378 | 40531.26192270 |
| 39465 | 0.0253 | 998.4645 | 894218.3085 | 22.0631 | 40530.03922839 |
| 39210 | 0.0135 | 529.3350 | 894747.6435 | 22.0766 | 40529.23201489 |
| 39025 | 0.0128 | 499.5200 | 895247.1635 | 22.0894 | 40528.36036742 |
| 39020 | 0.0100 | 390.2000 | 895637.3635 | 22.0994 | 40527.67783288 |
| 38995 | 0.0128 | 499.1360 | 896136.4995 | 22.1122 | 40526.79061785 |
| 38865 | 0.0129 | 501.3585 | 896637.8580 | 22.1251 | 40525.82171380 |
| 38820 | 0.0128 | 496.8960 | 897134.7540 | 22.1379 | 40524.83541799 |
| 38565 | 0.0388 | 1496.3220 | 898631.0760 | 22.1767 | 40521.40652126 |
| 38300 | 0.1000 | 3830.0000 | 902461.0760 | 22.2767 | 40511.43463798 |
| 38180 | 0.0701 | 2676.4180 | 905137.4940 | 22.3468 | 40504.12112696 |
| 38100 | 2.0000 | 76200.0000 | 981337.4940 | 24.3468 | 40306.63142590 |
| 38020 | 0.0100 | 380.2000 | 981717.6940 | 24.3568 | 40305.69261972 |
| 38000 | 11.1000 | 421800.0000 | 1403517.6940 | 35.4568 | 39583.87936870 |
| 37905 | 0.0455 | 1724.6775 | 1405242.3715 | 35.5023 | 39581.72770497 |
| 37805 | 0.0330 | 1247.5650 | 1406489.9365 | 35.5353 | 39580.07773960 |
| 37800 | 0.0264 | 997.9200 | 1407487.8565 | 35.5617 | 39578.75626025 |
| 37780 | 0.0264 | 997.3920 | 1408485.2485 | 35.5881 | 39577.42190508 |
| 37730 | 0.0265 | 999.8450 | 1409485.0935 | 35.6146 | 39576.04728117 |
| 37620 | 0.1207 | 4540.7340 | 1414025.8275 | 35.7353 | 39569.44051120 |
| 37495 | 0.0378 | 1417.3110 | 1415443.1385 | 35.7731 | 39567.24853312 |
| 37470 | 0.0266 | 996.7020 | 1416439.8405 | 35.7997 | 39565.69022925 |
| 37380 | 0.0535 | 1999.8300 | 1418439.6705 | 35.8532 | 39562.42875113 |
| 37185 | 0.0196 | 728.8260 | 1419168.4965 | 35.8728 | 39561.12978357 |
| 37020 | 0.0100 | 370.2000 | 1419538.6965 | 35.8828 | 39560.42160868 |
| 37000 | 14.0000 | 518000.0000 | 1937538.6965 | 49.8828 | 38841.81915410 |
| 36960 | 0.0732 | 2705.4720 | 1940244.1685 | 49.9560 | 38839.06174434 |
| 36950 | 0.0811 | 2996.6450 | 1943240.8135 | 50.0371 | 38835.99995803 |
| 36875 | 0.0429 | 1581.9375 | 1944822.7510 | 50.0800 | 38834.32010783 |
| 36465 | 0.0274 | 999.1410 | 1945821.8920 | 50.1074 | 38833.02450337 |
| 36445 | 0.0548 | 1997.1860 | 1947819.0780 | 50.1622 | 38830.41569150 |
| 36200 | 0.0100 | 362.0000 | 1948181.0780 | 50.1722 | 38829.89141397 |
| 36120 | 0.0276 | 996.9120 | 1949177.9900 | 50.1998 | 38828.40150758 |
| 36065 | 0.0010 | 36.0650 | 1949214.0550 | 50.2008 | 38828.34646061 |
| 36020 | 0.0100 | 360.2000 | 1949574.2550 | 50.2108 | 38827.78714938 |
| 36015 | 0.0438 | 1577.4570 | 1951151.7120 | 50.2546 | 38825.33563097 |
| 36000 | 1.0000 | 36000.0000 | 1987151.7120 | 51.2546 | 38770.21207853 |
| 35935 | 0.0100 | 359.3500 | 1987511.0620 | 51.2646 | 38769.65902397 |
| 35725 | 0.0434 | 1550.4650 | 1989061.5270 | 51.3080 | 38767.08363218 |
| 35705 | 0.1400 | 4998.7000 | 1994060.2270 | 51.4480 | 38758.75110791 |
| 35590 | 0.0456 | 1622.9040 | 1995683.1310 | 51.4936 | 38755.94503006 |
| 35375 | 0.0282 | 997.5750 | 1996680.7060 | 51.5218 | 38754.09449980 |
| 35290 | 0.0283 | 998.7070 | 1997679.4130 | 51.5501 | 38752.19277945 |
| 35280 | 0.0485 | 1711.0800 | 1999390.4930 | 51.5986 | 38748.92909885 |
| 35210 | 0.0401 | 1411.9210 | 2000802.4140 | 51.6387 | 38746.18094569 |
| 35120 | 0.1180 | 4144.1600 | 2004946.5740 | 51.7567 | 38737.91362278 |
| 35030 | 0.0100 | 350.3000 | 2005296.8740 | 51.7667 | 38737.19734887 |
| 35000 | 1.8000 | 63000.0000 | 2068296.8740 | 53.5667 | 38611.61643334 |
| 34855 | 0.0143 | 498.4265 | 2068795.3005 | 53.5810 | 38610.61384633 |
| 34730 | 0.1439 | 4997.6470 | 2073792.9475 | 53.7249 | 38600.21977705 |
| 34440 | 0.0290 | 998.7600 | 2074791.7075 | 53.7539 | 38597.97535621 |
| 34300 | 0.0582 | 1996.2600 | 2076787.9675 | 53.8121 | 38593.32691904 |
| 34050 | 0.0100 | 340.5000 | 2077128.4675 | 53.8221 | 38592.48278124 |
| 34020 | 0.1468 | 4994.1360 | 2082122.6035 | 53.9689 | 38580.04523902 |
| 34000 | 10.4000 | 353600.0000 | 2435722.6035 | 64.3689 | 37840.05324776 |
| 33880 | 0.0295 | 999.4600 | 2436722.0635 | 64.3984 | 37838.23920315 |
| 33845 | 0.0154 | 521.2130 | 2437243.2765 | 64.4138 | 37837.28450270 |
| 33835 | 0.0030 | 101.5050 | 2437344.7815 | 64.4168 | 37837.09810950 |
| 33215 | 0.0602 | 1999.5430 | 2439344.3245 | 64.4770 | 37832.78261240 |
| 33055 | 0.2902 | 9592.5610 | 2448936.8855 | 64.7672 | 37811.37497838 |
| 33050 | 0.0100 | 330.5000 | 2449267.3855 | 64.7772 | 37810.63993967 |
| 33040 | 0.0118 | 389.8720 | 2449657.2575 | 64.7890 | 37809.77106453 |
| 33000 | 0.9000 | 29700.0000 | 2479357.2575 | 65.6890 | 37743.87275647 |
| 32900 | 0.1000 | 3290.0000 | 2482647.2575 | 65.7890 | 37736.51001687 |
| 32550 | 0.0100 | 325.5000 | 2482972.7575 | 65.7990 | 37735.72178149 |
| 32500 | 0.1000 | 3250.0000 | 2486222.7575 | 65.8990 | 37727.77671133 |
| 32410 | 0.0150 | 486.1500 | 2486708.9075 | 65.9140 | 37726.56654884 |
| 32380 | 0.0300 | 971.4000 | 2487680.3075 | 65.9440 | 37724.13422753 |
| 32250 | 0.2300 | 7417.5000 | 2495097.8075 | 66.1740 | 37705.10785958 |
| 32230 | 0.2293 | 7390.3390 | 2502488.1465 | 66.4033 | 37686.20153667 |
| 32000 | 2.8023 | 89673.6000 | 2592161.7465 | 69.2056 | 37455.95365837 |
| 31935 | 0.0020 | 63.8700 | 2592225.6165 | 69.2076 | 37455.79411076 |
| 31500 | 0.0158 | 497.7000 | 2592723.3165 | 69.2234 | 37454.43472150 |
| 31315 | 0.0180 | 563.6700 | 2593286.9865 | 69.2414 | 37452.83871354 |
| 31285 | 0.0150 | 469.2750 | 2593756.2615 | 69.2564 | 37451.50284306 |
| 31275 | 0.0150 | 469.1250 | 2594225.3865 | 69.2714 | 37450.16538571 |
| 31245 | 0.0600 | 1874.7000 | 2596100.0865 | 69.3314 | 37444.79538131 |
| 31215 | 0.0300 | 936.4500 | 2597036.5365 | 69.3614 | 37442.10088753 |
| 31185 | 0.2238 | 6979.2030 | 2604015.7395 | 69.5852 | 37421.97679248 |
| 31160 | 0.0800 | 2492.8000 | 2606508.5395 | 69.6652 | 37414.78585434 |
| 31080 | 0.0100 | 310.8000 | 2606819.3395 | 69.6752 | 37413.87666630 |
| 31000 | 0.6236 | 19331.6000 | 2626150.9395 | 70.2988 | 37356.98105089 |
| 30985 | 0.0077 | 238.5845 | 2626389.5240 | 70.3065 | 37356.28318861 |
| 30910 | 0.0150 | 463.6500 | 2626853.1740 | 70.3215 | 37354.90815753 |
| 30670 | 0.0150 | 460.0500 | 2627313.2240 | 70.3365 | 37353.48253041 |
| 30500 | 0.0186 | 567.3000 | 2627880.5240 | 70.3551 | 37351.67065358 |
| 30370 | 0.0150 | 455.5500 | 2628336.0740 | 70.3701 | 37350.18244965 |
| 30005 | 0.0066 | 198.0330 | 2628534.1070 | 70.3767 | 37349.49361081 |
| 30000 | 22.4587 | 673761.0000 | 3302295.1070 | 92.8354 | 35571.50728063 |
| 29500 | 10.0169 | 295498.5500 | 3597793.6570 | 102.8523 | 34980.19642730 |
| 29200 | 0.1000 | 2920.0000 | 3600713.6570 | 102.9523 | 34974.58198603 |
| 29190 | 0.8726 | 25471.1940 | 3626184.8510 | 103.8249 | 34925.96526459 |
| 29025 | 0.5000 | 14512.5000 | 3640697.3510 | 104.3249 | 34897.68359232 |
| 29010 | 0.2100 | 6092.1000 | 3646789.4510 | 104.5349 | 34885.85583379 |
| 29000 | 0.0521 | 1510.9000 | 3648300.3510 | 104.5870 | 34882.92379550 |
| 28500 | 0.0263 | 749.5500 | 3649049.9010 | 104.6133 | 34881.31911526 |
| 28100 | 0.3000 | 8430.0000 | 3657479.9010 | 104.9133 | 34861.92790619 |
| 28010 | 0.2200 | 6162.2000 | 3663642.1010 | 105.1333 | 34847.58968852 |
| 28000 | 0.0496 | 1388.8000 | 3665030.9010 | 105.1829 | 34844.36064227 |
| 27500 | 0.0373 | 1025.7500 | 3666056.6510 | 105.2202 | 34841.75710557 |
| 27100 | 0.6500 | 17615.0000 | 3683671.6510 | 105.8702 | 34794.22586337 |
| 27010 | 0.2300 | 6212.3000 | 3689883.9510 | 106.1002 | 34777.35151300 |
| 27000 | 0.0341 | 920.7000 | 3690804.6510 | 106.1343 | 34774.85271962 |
| 26500 | 0.0377 | 999.0500 | 3691803.7010 | 106.1720 | 34771.91445014 |
| 26000 | 3.0544 | 79414.4000 | 3771218.1010 | 109.2264 | 34526.61720060 |
| 25500 | 0.0392 | 999.6000 | 3772217.7010 | 109.2656 | 34523.37882188 |
| 25150 | 2.0000 | 50300.0000 | 3822517.7010 | 111.2656 | 34354.89226679 |
| 25130 | 0.3980 | 10001.7400 | 3832519.4410 | 111.6636 | 34322.01219556 |
| 25000 | 0.0451 | 1127.5000 | 3833646.9410 | 111.7087 | 34318.24863238 |
| 24610 | 0.2000 | 4922.0000 | 3838568.9410 | 111.9087 | 34300.89833051 |
| 24500 | 0.0408 | 999.6000 | 3839568.5410 | 111.9495 | 34297.32639270 |
| 24000 | 0.0471 | 1130.4000 | 3840698.9410 | 111.9966 | 34292.99586773 |
| 23500 | 0.0425 | 998.7500 | 3841697.6910 | 112.0391 | 34288.90174055 |
| 23000 | 0.0426 | 979.8000 | 3842677.4910 | 112.0817 | 34284.61105604 |
| 22800 | 1.0000 | 22800.0000 | 3865477.4910 | 113.0817 | 34183.05075888 |
| 22500 | 0.0444 | 999.0000 | 3866476.4910 | 113.1261 | 34178.46536741 |
| 22000 | 0.0514 | 1130.8000 | 3867607.2910 | 113.1775 | 34172.93447019 |
| 21500 | 0.0292 | 627.8000 | 3868235.0910 | 113.2067 | 34169.66567350 |
| 21000 | 0.0539 | 1131.9000 | 3869366.9910 | 113.2606 | 34163.39831327 |
| 20500 | 0.0303 | 621.1500 | 3869988.1410 | 113.2909 | 34159.74399533 |
| 20010 | 0.2000 | 4002.0000 | 3873990.1410 | 113.4909 | 34134.80852650 |
| 20000 | 61.0649 | 1221298.0000 | 5095288.1410 | 174.5558 | 29190.02485738 |
| 19385 | 0.0940 | 1822.1900 | 5097110.3310 | 174.6498 | 29184.74759776 |
| 19000 | 0.0325 | 617.5000 | 5097727.8310 | 174.6823 | 29182.85270460 |
| 18230 | 3.0000 | 54690.0000 | 5152417.8310 | 177.6823 | 28997.92399693 |
| 18000 | 0.0065 | 117.0000 | 5152534.8310 | 177.6888 | 28997.52168398 |
| 17960 | 0.2050 | 3681.8000 | 5156216.6310 | 177.8938 | 28984.80234275 |
| 17000 | 0.0070 | 119.0000 | 5156335.6310 | 177.9008 | 28984.33076748 |
| 16320 | 5.0000 | 81600.0000 | 5237935.6310 | 182.9008 | 28638.12313013 |
| 16000 | 0.1075 | 1720.0000 | 5239655.6310 | 183.0083 | 28630.69943276 |
| 15555 | 1.0000 | 15555.0000 | 5255210.6310 | 184.0083 | 28559.63905433 |
| 15270 | 0.0600 | 916.2000 | 5256126.8310 | 184.0683 | 28555.30708438 |
| 15000 | 16.1082 | 241623.0000 | 5497749.8310 | 200.1765 | 27464.51172340 |
| 14710 | 1.0000 | 14710.0000 | 5512459.8310 | 201.1765 | 27401.11211300 |
| 14635 | 0.1860 | 2722.1100 | 5515181.9410 | 201.3625 | 27389.31996275 |
| 14600 | 0.1360 | 1985.6000 | 5517167.5410 | 201.4985 | 27380.68790090 |
| 14500 | 0.9500 | 13775.0000 | 5530942.5410 | 202.4485 | 27320.24461036 |