買い注文 BCH/JPY

2026-06-20 21:04:59.857507更新
買値(JPY) 数量(BCH) 数量(JPY) 累計(JPY) 累計(BCH) 単価(JPY)
32065 0.4233 13573.1145 13573.1145 0.4233 32065.00000000
32060 0.1200 3847.2000 17420.3145 0.5433 32063.89563777
32055 0.1450 4647.9750 22068.2895 0.6883 32062.02164754
32000 1.0000 32000.0000 54068.2895 1.6883 32025.28549428
31910 0.0150 478.6500 54546.9395 1.7033 32024.27024012
31860 0.0150 477.9000 55024.8395 1.7183 32022.83623349
31800 0.0600 1908.0000 56932.8395 1.7783 32015.31771917
31770 0.0150 476.5500 57409.3895 1.7933 32013.26576702
31735 0.0150 476.0250 57885.4145 1.8083 32010.95752917
31720 0.0300 951.6000 58837.0145 1.8383 32006.20926943
31690 0.0150 475.3500 59312.3645 1.8533 32003.64997572
31685 0.2238 7091.1030 66403.4675 2.0771 31969.31659525
31645 0.0180 569.6100 66973.0775 2.0951 31966.53023722
31640 0.0150 474.6000 67447.6775 2.1101 31964.20904223
31505 0.0012 37.8060 67485.4835 2.1113 31963.94804149
31485 0.0800 2518.8000 70004.2835 2.1913 31946.46260211
31310 0.0150 469.6500 70473.9335 2.2063 31942.13547568
31285 0.7844 24539.9540 95013.8875 2.9907 31769.78215802
31165 0.0160 498.6400 95512.5275 3.0067 31766.56384076
31125 0.0014 43.5750 95556.1025 3.0081 31766.26525049
31100 3.2000 99520.0000 195076.1025 6.2081 31422.83508642
31080 0.0100 310.8000 195386.9025 6.2181 31422.28373619
31010 0.1500 4651.5000 200038.4025 6.3681 31412.57243134
31000 2.6765 82971.5000 283009.9025 9.0446 31290.48299538
30500 0.0382 1165.1000 284175.0025 9.0828 31287.15842031
30375 0.3000 9112.5000 293287.5025 9.3828 31257.99361598
30305 0.5000 15152.5000 308440.0025 9.8828 31209.77885822
30300 0.1000 3030.0000 311470.0025 9.9828 31200.66539448
30200 0.5000 15100.0000 326570.0025 10.4828 31152.93647690
30150 0.3000 9045.0000 335615.0025 10.7828 31125.03269095
30020 0.2000 6004.0000 341619.0025 10.9828 31104.90972248
30010 0.2000 6002.0000 347621.0025 11.1828 31085.32769074
30005 2.0000 60010.0000 407631.0025 13.1828 30921.42811087
30000 6.6357 199071.0000 606702.0025 19.8185 30612.91230416
29800 3.0300 90294.0000 696996.0025 22.8485 30505.10985404
29535 0.0169 499.1415 697495.1440 22.8654 30504.39283809
29500 0.0167 492.6500 697987.7940 22.8821 30503.65980395
29200 0.1000 2920.0000 700907.7940 22.9821 30497.98730316
29025 0.5000 14512.5000 715420.2940 23.4821 30466.62325772
29010 0.2100 6092.1000 721512.3940 23.6921 30453.71216566
29000 0.2239 6493.1000 728005.4940 23.9160 30440.10260913
28890 0.0173 499.7970 728505.2910 23.9333 30438.98212950
28720 0.0184 528.4480 729033.7390 23.9517 30437.66158561
28500 0.0263 749.5500 729783.2890 23.9780 30435.53628326
28210 0.0251 708.0710 730491.3600 24.0031 30433.20904383
28100 0.3000 8430.0000 738921.3600 24.3031 30404.40766816
28010 0.2200 6162.2000 745083.5600 24.5231 30382.92711770
28000 0.1490 4172.0000 749255.5600 24.6721 30368.53611975
27955 0.3000 8386.5000 757642.0600 24.9721 30339.54132812
27500 0.0373 1025.7500 758667.8100 25.0094 30335.30632482
27350 0.0578 1580.8300 760248.6400 25.0672 30328.42279951
27285 0.1518 4141.8630 764390.5030 25.2190 30310.10361236
27100 0.6500 17615.0000 782005.5030 25.8690 30229.44462484
27030 0.0739 1997.5170 784003.0200 25.9429 30220.33080342
27010 0.2300 6212.3000 790215.3200 26.1729 30192.11932954
27000 2.7185 73399.5000 863614.8200 28.8914 29891.76087002
26940 0.0371 999.4740 864614.2940 28.9285 29887.97531846
26930 0.0636 1712.7480 866327.0420 28.9921 29881.48640492
26715 0.0591 1578.8565 867905.8985 29.0512 29875.04469695
26605 0.0531 1412.7255 869318.6240 29.1043 29869.07858976
26500 0.0377 999.0500 870317.6740 29.1420 29864.72012902
26395 0.0615 1623.2925 871940.9665 29.2035 29857.41320390
26325 0.0379 997.7175 872938.6840 29.2414 29852.83481639
26285 0.0380 998.8300 873937.5140 29.2794 29848.20433479
26235 0.0381 999.5535 874937.0675 29.3175 29843.50874051
26170 0.0212 554.8040 875491.8715 29.3387 29840.85428121
26080 0.0383 998.8640 876490.7355 29.3770 29835.95110120
26000 0.0236 613.6000 877104.3355 29.4006 29832.87196520
25965 0.1925 4998.2625 882102.5980 29.5931 29807.71186527
25760 0.1940 4997.4400 887100.0380 29.7871 29781.34957750
25680 0.3736 9594.0480 896694.0860 30.1607 29730.54624064
25500 0.0392 999.6000 897693.6860 30.1999 29725.05491740
25440 0.0982 2498.2080 900191.8940 30.2981 29711.16650879
25355 0.0788 1997.9740 902189.8680 30.3769 29699.86627997
25150 2.0000 50300.0000 952489.8680 32.3769 29418.80995401
25130 0.3980 10001.7400 962491.6080 32.7749 29366.72905180
25000 1.5443 38607.5000 1001099.1080 34.3192 29170.23438775
24610 0.2000 4922.0000 1006021.1080 34.5192 29143.81295047
24600 2.2000 54120.0000 1060141.1080 36.7192 28871.57421730
24500 0.0408 999.6000 1061140.7080 36.7600 28866.72219804
24100 3.7000 89170.0000 1150310.7080 40.4600 28430.81334652
24000 0.0462 1108.8000 1151419.5080 40.5062 28425.75971086
23500 0.0425 998.7500 1152418.2580 40.5487 28420.59691186
23000 1.2917 29709.1000 1182127.3580 41.8404 28253.25183316
22500 0.0444 999.0000 1183126.3580 41.8848 28247.15309611
22000 0.0504 1108.8000 1184235.1580 41.9352 28239.64492837
21500 0.0292 627.8000 1184862.9580 41.9644 28234.95529544
21000 0.0507 1064.7000 1185927.6580 42.0151 28226.22480965
20500 0.0303 621.1500 1186548.8080 42.0454 28220.65690896
20010 0.2000 4002.0000 1190550.8080 42.2454 28181.78566187
20005 1.0000 20005.0000 1210555.8080 43.2454 27992.70692374
20000 76.0615 1521230.0000 2731785.8080 119.3069 22897.13175013
19385 0.0940 1822.1900 2733607.9980 119.4009 22894.36677613
19000 0.0288 547.2000 2734155.1980 119.4297 22893.42766498
18000 0.0024 43.2000 2734198.3980 119.4321 22893.32933106
17960 0.2050 3681.8000 2737880.1980 119.6371 22884.87599582
16000 0.1000 1600.0000 2739480.1980 119.7371 22879.12600188
15270 0.0600 916.2000 2740396.3980 119.7971 22875.31499510
15005 2.0000 30010.0000 2770406.3980 121.7971 22746.07850269
15000 1.6400 24600.0000 2795006.3980 123.4371 22643.16318190
14710 1.0000 14710.0000 2809716.3980 124.4371 22579.41078665
14635 0.1860 2722.1100 2812438.5080 124.6231 22567.55375207
14600 0.1360 1985.6000 2814424.1080 124.7591 22558.86831502
14500 0.9500 13775.0000 2828199.1080 125.7091 22497.96640020
13620 5.0000 68100.0000 2896299.1080 130.7091 22158.35858406
13360 0.0750 1002.0000 2897301.1080 130.7841 22153.31304035
13105 0.1500 1965.7500 2899266.8580 130.9341 22142.94716197
13000 1.0000 13000.0000 2912266.8580 131.9341 22073.64781357
12910 0.1400 1807.4000 2914074.2580 132.0741 22063.93424600
12780 10.0000 127800.0000 3041874.2580 142.0741 21410.47705388
12200 1.2000 14640.0000 3056514.2580 143.2741 21333.33420346
12080 0.0700 845.6000 3057359.8580 143.3441 21328.81547270
12015 0.4000 4806.0000 3062165.8580 143.7441 21302.89770502
12000 4.2000 50400.0000 3112565.8580 147.9441 21038.79680231
11860 0.0032 37.9520 3112603.8100 147.9473 21038.59827114
11500 0.0033 37.9500 3112641.7600 147.9506 21038.38551517
11455 0.0793 908.3815 3113550.1415 148.0299 21033.25167078
11150 0.0034 37.9100 3113588.0515 148.0333 21033.02467418
11000 1.1300 12430.0000 3126018.0515 149.1633 20957.01859305
10820 0.0035 37.8700 3126055.9215 149.1668 20956.78074143
10490 0.0036 37.7640 3126093.6855 149.1704 20956.52814164
10180 0.0929 945.7220 3127039.4075 149.2633 20949.82093723
10005 0.5000 5002.5000 3132041.9075 149.7633 20913.28054003
10000 20.8472 208472.0000 3340513.9075 170.6105 19579.76740881
9820 0.0037 36.3340 3340550.2415 170.6142 19579.55575503
9545 0.0952 908.6840 3341458.9255 170.7094 19573.95975558
9540 0.2090 1993.8600 3343452.7855 170.9184 19561.69017204
9530 0.0038 36.2140 3343488.9995 170.9222 19561.46714412
9240 0.0040 36.9600 3343525.9595 170.9262 19561.22560204
9000 0.1000 900.0000 3344425.9595 171.0262 19555.05039286
8950 0.0041 36.6950 3344462.6545 171.0303 19554.79616477
8855 0.0513 454.2615 3344916.9160 171.0816 19551.58775695
8835 0.0514 454.1190 3345371.0350 171.1330 19548.36901708
8825 0.0514 453.6050 3345824.6400 171.1844 19545.14920752
8820 0.2260 1993.3200 3347817.9600 171.4104 19531.00838689
8670 0.0042 36.4140 3347854.3740 171.4146 19530.74227050
8410 0.0043 36.1630 3347890.5370 171.4189 19530.46330947
8150 0.0045 36.6750 3347927.2120 171.4234 19530.16456330
8000 0.1500 1200.0000 3349127.2120 171.5734 19520.08418554
7900 0.0046 36.3400 3349163.5520 171.5780 19519.77265151
7660 0.0048 36.7680 3349200.3200 171.5828 19519.44087636
7420 0.0049 36.3580 3349236.6780 171.5877 19519.09535474
7190 0.0051 36.6690 3349273.3470 171.5928 19518.72891520
7000 0.1000 700.0000 3349973.3470 171.6928 19511.43756174
6970 0.0053 36.9410 3350010.2880 171.6981 19511.05043096
6750 0.0054 36.4500 3350046.7380 171.7035 19510.64910150
6540 0.0056 36.6240 3350083.3620 171.7091 19510.22608586
6340 0.0058 36.7720 3350120.1340 171.7149 19509.78123622
6150 0.0060 36.9000 3350157.0340 171.7209 19509.31443988
6000 0.1000 600.0000 3350757.0340 171.8209 19501.45200031