買い注文 CICC/JPY

2024-03-19 18:39:41.698701更新
買値(JPY) 数量(CICC) 数量(JPY) 累計(JPY) 累計(CICC) 単価(JPY)
4.8460 0.2394 1.16013240 1.16013240 0.2394 4.84600000
4.8020 212.4067 1019.97697340 1021.13710580 212.6461 4.80204954
4.7700 10.4000 49.60800000 1070.74510580 223.0461 4.80055516
4.7104 256.0000 1205.86240000 2276.60750580 479.0461 4.75237666
4.7000 40.0000 188.00000000 2464.60750580 519.0461 4.74834028
4.6770 30.5000 142.64850000 2607.25600580 549.5461 4.74438087
4.6265 108.0730 499.99973450 3107.25574030 657.6191 4.72500835
4.6153 108.3353 499.99991009 3607.25565039 765.9544 4.70949139
4.6002 289.9000 1333.59798000 4940.85363039 1055.8544 4.67948387
4.6001 4.9000 22.54049000 4963.39412039 1060.7544 4.67911716
4.5850 32.0000 146.72000000 5110.11412039 1092.7544 4.67636106
4.5788 218.3978 999.99984664 6110.11396703 1311.1522 4.66011037
4.5732 236.5767 1081.91256444 7192.02653147 1547.7289 4.64682577
4.5540 2492.5748 11351.18563920 18543.21217067 4040.3037 4.58955899
4.5310 5000.0000 22655.00000000 41198.21217067 9040.3037 4.55717126
4.5187 5429.8154 24535.70684798 65733.91901865 14470.1191 4.54273517
4.5179 175.0000 790.63250000 66524.55151865 14645.1191 4.54243841
4.5097 175.0000 789.19750000 67313.74901865 14820.1191 4.54205183
4.5080 110.9139 499.99986120 67813.74887985 14931.0330 4.54179887
4.4950 100.0000 449.50000000 68263.24887985 15031.0330 4.54148753
4.4842 115.7000 518.82194000 68782.07081985 15146.7330 4.54104993
4.4630 112.0322 499.99970860 69282.07052845 15258.7652 4.54047687
4.4607 44.0000 196.27080000 69478.34132845 15302.7652 4.54024749
4.4602 248.8636 1109.98142872 70588.32275717 15551.6288 4.53896654
4.4549 185.0000 824.15650000 71412.47925717 15736.6288 4.53797825
4.4548 15.0000 66.82200000 71479.30125717 15751.6288 4.53789904
4.4517 243.1432 1082.40058344 72561.70184061 15994.7720 4.53658870
4.4494 15.0000 66.74100000 72628.44284061 16009.7720 4.53650701
4.4406 175.0000 777.10500000 73405.54784061 16184.7720 4.53547000
4.4332 112.7853 499.99979196 73905.54763257 16297.5573 4.53476225
4.4206 15.0000 66.30900000 73971.85663257 16312.5573 4.53465727
4.4100 226.7573 999.99969300 74971.85632557 16539.3146 4.53294820
4.3950 115.7000 508.50150000 75480.35782557 16655.0146 4.53198989
4.3902 227.7800 999.99975600 76480.35758157 16882.7946 4.53007689
4.3882 175.0000 767.93500000 77248.29258157 17057.7946 4.52862134
4.3866 113.9834 499.99958244 77748.29216401 17171.7780 4.52767862
4.3700 114.4164 499.99966800 78248.29183201 17286.1944 4.52663496
4.3676 115.7000 505.33132000 78753.62315201 17401.8944 4.52557758
4.3653 292.3547 1276.21597191 80029.83912392 17694.2491 4.52292938
4.3617 115.7000 504.64869000 80534.48781392 17809.9491 4.52188198
4.3399 115.2100 499.99987900 81034.48769292 17925.1591 4.52071233
4.3387 130.7000 567.06809000 81601.55578292 18055.8591 4.51939480
4.3385 691.4832 2999.99986320 84601.55564612 18747.3423 4.51272262
4.3370 0.1000 0.43370000 84601.98934612 18747.4423 4.51272168
4.3265 2611.7803 11299.86746795 95901.85681407 21359.2226 4.48995072
4.3082 15.0000 64.62300000 95966.47981407 21374.2226 4.48982317
4.3076 255.9388 1102.48197488 97068.96178895 21630.1614 4.48766701
4.2932 116.4632 499.99981024 97568.96159919 21746.6246 4.48662555
4.2931 315.5000 1354.47305000 98923.43464919 22062.1246 4.48385803
4.2930 887.4500 3809.82285000 102733.25749919 22949.5746 4.47647764
4.2780 243.1021 1039.99078380 103773.24828299 23192.6767 4.47439723
4.2750 434.8538 1858.99999500 105632.24827799 23627.5305 4.47072741
4.2704 538.1227 2297.99917808 107930.24745607 24165.6532 4.46626650
4.2687 1497.3664 6391.80795168 114322.05540775 25663.0196 4.45473904
4.2600 10046.9483 42799.99975800 157122.05516575 35709.9679 4.39994949
4.2550 121.0319 514.99073450 157637.04590025 35830.9998 4.39945987
4.2466 235.4824 999.99955984 158637.04546009 36066.4822 4.39846183
4.2423 175.0000 742.40250000 159379.44796009 36241.4822 4.39770777
4.2200 2500.0000 10550.00000000 169929.44796009 38741.4822 4.38624023
4.2090 1300.7708 5474.94429720 175404.39225729 40042.2530 4.38048259
4.2000 1076.0000 4519.20000000 179923.59225729 41118.2530 4.37575965
4.1999 238.1008 999.99954992 180923.59180721 41356.3538 4.37474717
4.1939 238.4415 999.99980685 181923.59161406 41594.7953 4.37371047
4.1790 239.2916 999.99959640 182923.59121046 41834.0869 4.37259672
4.1755 239.4922 999.99968110 183923.59089156 42073.5791 4.37147480
4.1700 15.0000 62.55000000 183986.14089156 42088.5791 4.37140300
4.1657 300.0000 1249.71000000 185235.85089156 42388.5791 4.36994716
4.1600 7750.0000 32240.00000000 217475.85089156 50138.5791 4.33749529
4.1517 9.0000 37.36530000 217513.21619156 50147.5791 4.33746195
4.1401 241.5400 999.99975400 218513.21594556 50389.1191 4.33651590
4.1400 241.5458 999.99961200 219513.21555756 50630.6649 4.33557837
4.1311 330.6000 1365.74166000 220878.95721756 50961.2649 4.33425186
4.1210 313.6000 1292.34560000 222171.30281756 51274.8649 4.33294760
4.1209 60.0000 247.25400000 222418.55681756 51334.8649 4.33269976
4.1171 0.5000 2.05855000 222420.61536756 51335.3649 4.33269766
4.1170 340.5000 1401.83850000 223822.45386756 51675.8649 4.33127640
4.1169 383.0000 1576.77270000 225399.22656756 52058.8649 4.32969922
4.1160 242.9543 999.99989880 226399.22646636 52301.8192 4.32870653
4.1119 10000.0000 41119.00000000 267518.22646636 62301.8192 4.29390714
4.1118 30055.0000 123580.14900000 391098.37546636 92356.8192 4.23464536
4.1066 36672.6732 150599.99976312 541698.37522948 129029.4924 4.19825239
4.1000 105000.0000 430500.00000000 972198.37522948 234029.4924 4.15417034
4.0975 854.1793 3499.99968175 975698.37491123 234883.6717 4.15396425
4.0806 245.0620 999.99999720 976698.37490843 235128.7337 4.15388779
4.0791 269.6673 1099.99988343 977798.37479186 235398.4010 4.15380211
4.0790 245.1581 999.99988990 978798.37468176 235643.5591 4.15372429
4.0708 3010.0000 12253.10800000 991051.48268176 238653.5591 4.15267841
4.0707 10.0000 40.70700000 991092.18968176 238663.5591 4.15267498
4.0703 280.0000 1139.68400000 992231.87368176 238943.5591 4.15257845
4.0700 500.0000 2035.00000000 994266.87368176 239443.5591 4.15240601
4.0699 58.5000 238.08915000 994504.96283176 239502.0591 4.15238586
4.0671 220.0000 894.76200000 995399.72483176 239722.0591 4.15230759
4.0670 245.8814 999.99965380 996399.72448556 239967.9405 4.15222018
4.0530 210.0000 851.13000000 997250.85448556 240177.9405 4.15213342
4.0503 670.0000 2713.70100000 999964.55548556 240847.9405 4.15185014
4.0502 1.0000 4.05020000 999968.60568556 240848.9405 4.15184972
4.0500 301.0000 1219.05000000 1001187.65568556 241149.9405 4.15172259
4.0331 751.9482 3032.68228542 1004220.33797098 241901.8887 4.15135385
4.0326 850.0000 3427.71000000 1007648.04797098 242751.8887 4.15093804
4.0318 248.0281 999.99969358 1008648.04766456 242999.9168 4.15081643
4.0315 297.6559 1199.99976085 1009848.04742541 243297.5727 4.15067046
4.0125 10.0000 40.12500000 1009888.17242541 243307.5727 4.15066478
4.0110 7.5000 30.08250000 1009918.25492541 243315.0727 4.15066047
4.0100 110.0000 441.10000000 1010359.35492541 243425.0727 4.15059691
4.0029 1940.0000 7765.62600000 1018124.98092541 245365.0727 4.14942913
4.0020 249.8750 999.99975000 1019124.98067541 245614.9477 4.14927915
4.0013 40.0000 160.05200000 1019285.03267541 245654.9477 4.14925505
4.0003 300.0000 1200.09000000 1020485.12267541 245954.9477 4.14907337
4.0000 16091.0000 64364.00000000 1084849.12267541 262045.9477 4.13991948
3.9648 126.9000 503.13312000 1085352.25579541 262172.8477 4.13983471
3.9600 220.0000 871.20000000 1086223.45579541 262392.8477 4.13968393
3.9500 680.0000 2686.00000000 1088909.45579541 263072.8477 4.13919363
3.9478 1.0000 3.94780000 1088913.40359541 263073.8477 4.13919290
3.9382 507.8462 1999.99990484 1090913.40350025 263581.6939 4.13880565
3.9358 0.1000 0.39358000 1090913.79708025 263581.7939 4.13880557
3.9332 2542.4590 9999.99973880 1100913.79681905 266124.2529 4.13684129
3.9279 1272.9448 4999.99987992 1105913.79669897 267397.1977 4.13584662
3.9197 5.7343 22.47673571 1105936.27343468 267402.9320 4.13584199
3.9116 25.5505 99.94333580 1106036.21677048 267428.4825 4.13582056
3.9100 380.7544 1488.74970400 1107524.96647448 267809.2369 4.13549950
3.9003 500.0000 1950.15000000 1109475.11647448 268309.2369 4.13506121
3.9000 5150.0000 20085.00000000 1129560.11647448 273459.2369 4.13063435
3.8905 276.3285 1075.05602925 1130635.17250373 273735.5654 4.13039194
3.8564 1296.5460 4999.99999440 1135635.17249813 275032.1114 4.12910030
3.8524 143.2873 551.99999452 1136187.17249265 275175.3987 4.12895621
3.8433 260.1930 999.99975690 1137187.17224955 275435.5917 4.12868637
3.8343 175.0000 671.00250000 1137858.17474955 275610.5917 4.12849944
3.8240 150.0000 573.60000000 1138431.77474955 275760.5917 4.12833381
3.8175 1.0000 3.81750000 1138435.59224955 275761.5917 4.12833268
3.8003 500.0000 1900.15000000 1140335.74224955 276261.5917 4.12773899
3.8001 5.0000 19.00050000 1140354.74274955 276266.5917 4.12773306
3.8000 388.1578 1474.99964000 1141829.74238955 276654.7495 4.12727323
3.7959 131.7210 499.99974390 1142329.74213345 276786.4705 4.12711553
3.7880 3.0000 11.36400000 1142341.10613345 276789.4705 4.12711186
3.7590 10000.0000 37590.00000000 1179931.10613345 286789.4705 4.11427625
3.7557 120.0000 450.68400000 1180381.79013345 286909.4705 4.11412627
3.7512 445.7946 1672.26470352 1182054.05483697 287355.2651 4.11356324
3.7500 266.6666 999.99975000 1183054.05458697 287621.9317 4.11322616
3.7492 15.0000 56.23800000 1183110.29258697 287636.9317 4.11320718
3.7430 162.2643 607.35527490 1183717.64786187 287799.1960 4.11299845
3.7412 115.7000 432.85684000 1184150.50470187 287914.8960 4.11284904
3.7388 78.1362 292.13562456 1184442.64032643 287993.0322 4.11274756
3.7260 268.3843 999.99990180 1185442.64022823 288261.4165 4.11238748
3.7195 15.0000 55.79250000 1185498.43272823 288276.4165 4.11236704
3.7100 500.0000 1855.00000000 1187353.43272823 288776.4165 4.11167036
3.7003 540.4967 1999.99993901 1189353.43266724 289316.9132 4.11090185
3.7001 100.0000 370.01000000 1189723.44266724 289416.9132 4.11075991
3.7000 124.8000 461.76000000 1190185.20266724 289541.7132 4.11058286
3.6982 372.0000 1375.73040000 1191560.93306724 289913.7132 4.11005371
3.6922 189.4000 699.30268000 1192260.23574724 290103.1132 4.10978091