買い注文 CICC/JPY

2020-09-21 06:28:00.338976更新
買値(JPY) 数量(CICC) 数量(JPY) 累計(JPY) 累計(CICC) 単価(JPY)
5.4000 1000.1000 5400.54000000 5400.54000000 1000.1000 5.40000000
5.3033 20.0000 106.06600000 5506.60600000 1020.1000 5.39810411
5.3022 1000.0000 5302.20000000 10808.80600000 2020.1000 5.35062918
5.3021 669.3813 3549.12659073 14357.93259073 2689.4813 5.33855082
5.3020 20200.0000 107100.40000000 121458.33259073 22889.4813 5.30629467
5.3009 15.0000 79.51350000 121537.84609073 22904.4813 5.30629114
5.3005 2347.2568 12441.63466840 133979.48075913 25251.7381 5.30575282
5.3002 777.0000 4118.25540000 138097.73615913 26028.7381 5.30558706
5.3000 1000.0000 5300.00000000 143397.73615913 27028.7381 5.30538036
5.2910 777.0000 4111.10700000 147508.84315913 27805.7381 5.30497851
5.2861 2000.0000 10572.20000000 158081.04315913 29805.7381 5.30371174
5.2571 30.0000 157.71300000 158238.75615913 29835.7381 5.30366487
5.2520 30.0000 157.56000000 158396.31615913 29865.7381 5.30361298
5.2518 1000.0000 5251.80000000 163648.11615913 30865.7381 5.30193432
5.2512 554.4126 2911.33144512 166559.44760425 31420.1507 5.30103911
5.2111 14.9388 77.84758068 166637.29518493 31435.0895 5.30099637
5.2014 20.0000 104.02800000 166741.32318493 31455.0895 5.30093304
5.2011 10.0000 52.01100000 166793.33418493 31465.0895 5.30090131
5.2000 1000.0000 5200.00000000 171993.33418493 32465.0895 5.29779332
5.1553 3000.0000 15465.90000000 187459.23418493 35465.0895 5.28573977
5.1519 20.0000 103.03800000 187562.27218493 35485.0895 5.28566434
5.1518 20.0000 103.03600000 187665.30818493 35505.0895 5.28558893
5.1514 50.0000 257.57000000 187922.87818493 35555.0895 5.28540023
5.1513 4000.0000 20605.20000000 208528.07818493 39555.0895 5.27183937
5.1500 60.0000 309.00000000 208837.07818493 39615.0895 5.27165484
5.1212 20.0000 102.42400000 208939.50218493 39635.0895 5.27157892
5.1204 10.0000 51.20400000 208990.70618493 39645.0895 5.27154078
5.1100 50.0000 255.50000000 209246.20618493 39695.0895 5.27133731
5.1015 50.0000 255.07500000 209501.28118493 39745.0895 5.27112365
5.1001 0.4255 2.17009255 209503.45127748 39745.5150 5.27112182
5.1000 1122.9449 5727.01899000 215230.47026748 40868.4599 5.26641989
5.0100 200.0000 1002.00000000 216232.47026748 41068.4599 5.26517115
5.0003 100.0000 500.03000000 216732.50026748 41168.4599 5.26452777
5.0001 30.0000 150.00300000 216882.50326748 41198.4599 5.26433522
5.0000 20860.0000 104300.00000000 321182.50326748 62058.4599 5.17548298
4.7800 40.0000 191.20000000 321373.70326748 62098.4599 5.17522824
4.7770 100.0000 477.70000000 321851.40326748 62198.4599 5.17458798
4.7111 3500.0000 16488.85000000 338340.25326748 65698.4599 5.14989627
4.5001 52.0000 234.00520000 338574.25846748 65750.4599 5.14938236
4.5000 232.0000 1044.00000000 339618.25846748 65982.4599 5.14709908
4.3500 22200.7999 96573.47956500 436191.73803248 88183.2598 4.94642338
4.2712 100.0000 427.12000000 436618.85803248 88283.2598 4.94565854
4.2311 3000.0000 12693.30000000 449312.15803248 91283.2598 4.92217477
4.2068 20000.0000 84136.00000000 533448.15803248 111283.2598 4.79360650
4.1666 2400.0000 9999.84000000 543447.99803248 113683.2598 4.78036959
4.0200 880.0000 3537.60000000 546985.59803248 114563.2598 4.77452893
4.0001 75.0000 300.00750000 547285.60553248 114638.2598 4.77402227
4.0000 10460.0000 41840.00000000 589125.60553248 125098.2598 4.70930296
3.5301 56.6000 199.80366000 589325.40919248 125154.8598 4.70876968
3.5001 29.0000 101.50290000 589426.91209248 125183.8598 4.70848968
3.5000 286.0000 1001.00000000 590427.91209248 125469.8598 4.70573501
3.2500 32.0000 104.00000000 590531.91209248 125501.8598 4.70536383
3.1100 4000.0000 12440.00000000 602971.91209248 129501.8598 4.65608689
3.0001 99.9000 299.70999000 603271.62208248 129601.7598 4.65481042
3.0000 21370.5356 64111.60680000 667383.22888248 150972.2954 4.42056754
2.9000 15000.0000 43500.00000000 710883.22888248 165972.2954 4.28314393
2.8800 10000.0000 28800.00000000 739683.22888248 175972.2954 4.20340729
2.8000 19.9800 55.94400000 739739.17288248 175992.2754 4.20324796
2.5001 120.0000 300.01200000 740039.18488248 176112.2754 4.20208746
2.5000 1000.0000 2500.00000000 742539.18488248 177112.2754 4.19247725
2.4000 1200.0000 2880.00000000 745419.18488248 178312.2754 4.18041429
2.3502 515.0000 1210.35300000 746629.53788248 178827.2754 4.17514351
2.3459 5960.0000 13981.56400000 760611.10188248 184787.2754 4.11614436
2.2002 140.0000 308.02800000 760919.12988248 184927.2754 4.11469389
2.1545 421.0000 907.04450000 761826.17438248 185348.2754 4.11024150
2.1000 413.4714 868.28994000 762694.46432248 185761.7468 4.10576708
2.0001 150.0000 300.01500000 762994.47932248 185911.7468 4.10406815
2.0000 4455.3148 8910.62960000 771905.10892248 190367.0616 4.05482494
1.9602 543.2823 1064.94196446 772970.05088694 190910.3439 4.04886417
1.9000 195.0000 370.50000000 773340.55088694 191105.3439 4.04667151
1.8636 487.0000 907.57320000 774248.12408694 191592.3439 4.04112246
1.8000 490.0000 882.00000000 775130.12408694 192082.3439 4.03540538
1.7636 471.5000 831.53740000 775961.66148694 192553.8439 4.02984249
1.7455 520.0000 907.66000000 776869.32148694 193073.8439 4.02369014
1.7003 800.0000 1360.24000000 778229.56148694 193873.8439 4.01410291
1.7001 294.2000 500.16942000 778729.73090694 194168.0439 4.01059678
1.7000 203.0000 345.10000000 779074.83090694 194371.0439 4.00818360
1.6455 276.0000 454.15800000 779528.98890694 194647.0439 4.00483343
1.6200 204.0382 330.54188400 779859.53079094 194851.0821 4.00233616
1.6000 800.0000 1280.00000000 781139.53079094 195651.0821 3.99251321
1.5818 277.2000 438.47496000 781578.00575094 195928.2821 3.98910253
1.5800 632.0000 998.56000000 782576.56575094 196560.2821 3.98135655
1.5001 199.6000 299.41996000 782875.98571094 196759.8821 3.97883947
1.5000 3725.0000 5587.50000000 788463.48571094 200484.8821 3.93278275
1.4000 1673.5000 2342.90000000 790806.38571094 202158.3821 3.91181596
1.3501 370.0000 499.53700000 791305.92271094 202528.3821 3.90713595
1.3500 10.0000 13.50000000 791319.42271094 202538.3821 3.90700970
1.3091 347.0000 454.25770000 791773.68041094 202885.3821 3.90256643
1.3000 770.5000 1001.65000000 792775.33041094 203655.8821 3.89272002
1.2900 5670.0000 7314.30000000 800089.63041094 209325.8821 3.82222027
1.2500 1000.0000 1250.00000000 801339.63041094 210325.8821 3.80999058
1.1750 170.0000 199.75000000 801539.38041094 210495.8821 3.80786252
1.1375 35.2502 40.09710250 801579.47751344 210531.1323 3.80741541
1.1113 7000.0000 7779.10000000 809358.57751344 217531.1323 3.72065630
1.0001 600.8149 600.87498149 809959.45249493 218131.9472 3.71316289
1.0000 55678.2756 55678.27560000 865637.72809493 273810.2228 3.16145146
0.8000 750.0000 600.00000000 866237.72809493 274560.2228 3.15500082
0.7400 1100.0000 814.00000000 867051.72809493 275660.2228 3.14536395
0.6410 5000.0000 3205.00000000 870256.72809493 280660.2228 3.10074837
0.6000 1000.0000 600.00000000 870856.72809493 281660.2228 3.09186977
0.5000 2000.0000 1000.00000000 871856.72809493 283660.2228 3.07359530
0.4000 1750.0000 700.00000000 872556.72809493 285410.2228 3.05720208
0.2200 1800.0000 396.00000000 872952.72809493 287210.2228 3.03942081
0.2000 1500.0000 300.00000000 873252.72809493 288710.2228 3.02466854
0.1250 2400.0000 300.00000000 873552.72809493 291110.2228 3.00076280
0.0760 15000.0000 1140.00000000 874692.72809493 306110.2228 2.85744370
0.0101 30000.0000 303.00000000 874995.72809493 336110.2228 2.60329996
0.0001 1000000.0000 100.00000000 875095.72809493 1336110.2228 0.65495774