| 買値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.9790 | 258.7861 | 3099.99869190 | 3099.99869190 | 258.7861 | 11.97900000 |
| 11.7600 | 85.0340 | 999.99984000 | 4099.99853190 | 343.8201 | 11.92483666 |
| 11.2724 | 13.5000 | 152.17740000 | 4252.17593190 | 357.3201 | 11.90018678 |
| 11.2723 | 3000.0000 | 33816.90000000 | 38069.07593190 | 3357.3201 | 11.33912609 |
| 11.2712 | 10336.1597 | 116500.92321064 | 154569.99914254 | 13693.4798 | 11.28785388 |
| 11.2700 | 512.0110 | 5770.36397000 | 160340.36311254 | 14205.4908 | 11.28721037 |
| 11.1870 | 89.3894 | 999.99921780 | 161340.36233034 | 14294.8802 | 11.28658373 |
| 11.0020 | 500.0000 | 5501.00000000 | 166841.36233034 | 14794.8802 | 11.27696609 |
| 11.0014 | 908.9752 | 9999.99976528 | 176841.36209562 | 15703.8554 | 11.26101569 |
| 11.0002 | 500.0000 | 5500.10000000 | 182341.46209562 | 16203.8554 | 11.25296774 |
| 11.0001 | 5000.0000 | 55000.50000000 | 237341.96209562 | 21203.8554 | 11.19333997 |
| 11.0000 | 40.0000 | 440.00000000 | 237781.96209562 | 21243.8554 | 11.19297593 |
| 10.9000 | 40.0000 | 436.00000000 | 238217.96209562 | 21283.8554 | 11.19242532 |
| 10.8899 | 25.0000 | 272.24750000 | 238490.20959562 | 21308.8554 | 11.19207039 |
| 10.8898 | 91.8290 | 999.99944420 | 239490.20903982 | 21400.6844 | 11.19077337 |
| 10.7495 | 93.0275 | 999.99911125 | 240490.20815107 | 21493.7119 | 11.18886348 |
| 10.7400 | 50.0000 | 537.00000000 | 241027.20815107 | 21543.7119 | 11.18782173 |
| 10.7307 | 57.6000 | 618.08832000 | 241645.29647107 | 21601.3119 | 11.18660281 |
| 10.6500 | 2500.0000 | 26625.00000000 | 268270.29647107 | 24101.3119 | 11.13094165 |
| 10.6100 | 500.0000 | 5305.00000000 | 273575.29647107 | 24601.3119 | 11.12035397 |
| 10.5930 | 94.4019 | 999.99932670 | 274575.29579777 | 24695.7138 | 11.11833811 |
| 10.5802 | 855.3710 | 9049.99625420 | 283625.29205197 | 25551.0848 | 11.10032291 |
| 10.5110 | 17124.9167 | 179999.99943370 | 463625.29148567 | 42676.0015 | 10.86384092 |
| 10.5100 | 600.0000 | 6306.00000000 | 469931.29148567 | 43276.0015 | 10.85893510 |
| 10.5000 | 9089.5970 | 95440.76850000 | 565372.05998567 | 52365.5985 | 10.79663130 |
| 10.4766 | 275.1711 | 2882.85754626 | 568254.91753193 | 52640.7696 | 10.79495839 |
| 10.4500 | 315.0000 | 3291.75000000 | 571546.66753193 | 52955.7696 | 10.79290645 |
| 10.3000 | 30.3031 | 312.12193000 | 571858.78946193 | 52986.0727 | 10.79262456 |
| 10.2570 | 2017.3683 | 20692.14665310 | 592550.93611503 | 55003.4410 | 10.77297939 |
| 10.2550 | 400.0000 | 4102.00000000 | 596652.93611503 | 55403.4410 | 10.76923970 |
| 10.2201 | 100.0000 | 1022.01000000 | 597674.94611503 | 55503.4410 | 10.76825032 |
| 10.2200 | 75.0000 | 766.50000000 | 598441.44611503 | 55578.4410 | 10.76751048 |
| 10.2100 | 51.0000 | 520.71000000 | 598962.15611503 | 55629.4410 | 10.76699937 |
| 10.2001 | 20077.0000 | 204787.40770000 | 803749.56381503 | 75706.4410 | 10.61666026 |
| 10.2000 | 5000.0000 | 51000.00000000 | 854749.56381503 | 80706.4410 | 10.59084694 |
| 10.1944 | 147.1396 | 1499.99993824 | 856249.56375327 | 80853.5806 | 10.59012548 |
| 10.1930 | 80.3307 | 818.81082510 | 857068.37457837 | 80933.9113 | 10.58973131 |
| 10.1800 | 100.0000 | 1018.00000000 | 858086.37457837 | 81033.9113 | 10.58922568 |
| 10.0992 | 762.4366 | 7699.99971072 | 865786.37428909 | 81796.3479 | 10.58465807 |
| 10.0951 | 693.5591 | 7001.54847041 | 872787.92275950 | 82489.9070 | 10.58054197 |
| 10.0504 | 100.0000 | 1005.04000000 | 873792.96275950 | 82589.9070 | 10.57990007 |
| 10.0200 | 74.0000 | 741.48000000 | 874534.44275950 | 82663.9070 | 10.57939885 |
| 10.0110 | 500.0000 | 5005.50000000 | 879539.94275950 | 83163.9070 | 10.57598151 |
| 10.0002 | 5090.0000 | 50901.01800000 | 930440.96075950 | 88253.9070 | 10.54277360 |
| 10.0001 | 5000.0000 | 50000.50000000 | 980441.46075950 | 93253.9070 | 10.51367704 |
| 10.0000 | 5300.0000 | 53000.00000000 | 1033441.46075950 | 98553.9070 | 10.48605268 |
| 9.9500 | 315.0000 | 3134.25000000 | 1036575.71075950 | 98868.9070 | 10.48434480 |
| 9.9005 | 1000.0000 | 9900.50000000 | 1046476.21075950 | 99868.9070 | 10.47849869 |
| 9.9000 | 31000.0000 | 306900.00000000 | 1353376.21075950 | 130868.9070 | 10.34146492 |
| 9.8321 | 101.7076 | 999.99929396 | 1354376.21005346 | 130970.6146 | 10.34106936 |
| 9.8000 | 39.8040 | 390.07920000 | 1354766.28925346 | 131010.4186 | 10.34090497 |
| 9.7200 | 100.0000 | 972.00000000 | 1355738.28925346 | 131110.4186 | 10.34043140 |
| 9.7000 | 105.0000 | 1018.50000000 | 1356756.78925346 | 131215.4186 | 10.33991892 |
| 9.6253 | 20066.0000 | 193141.26980000 | 1549898.05905346 | 151281.4186 | 10.24513171 |
| 9.6203 | 3911.6746 | 37631.48315438 | 1587529.54220784 | 155193.0932 | 10.22938270 |
| 9.6200 | 100.0000 | 962.00000000 | 1588491.54220784 | 155293.0932 | 10.22899029 |
| 9.6000 | 1013.0000 | 9724.80000000 | 1598216.34220784 | 156306.0932 | 10.22491388 |
| 9.5200 | 100.0000 | 952.00000000 | 1599168.34220784 | 156406.0932 | 10.22446319 |
| 9.5100 | 1608.9065 | 15300.70081500 | 1614469.04302284 | 158014.9997 | 10.21718853 |
| 9.5001 | 5000.0000 | 47500.50000000 | 1661969.54302284 | 163014.9997 | 10.19519398 |
| 9.5000 | 40.0000 | 380.00000000 | 1662349.54302284 | 163054.9997 | 10.19502343 |
| 9.4200 | 100.0000 | 942.00000000 | 1663291.54302284 | 163154.9997 | 10.19454841 |
| 9.4003 | 3502.9350 | 32928.63988050 | 1696220.18290334 | 166657.9347 | 10.17785433 |
| 9.4000 | 43.1044 | 405.18136000 | 1696625.36426334 | 166701.0391 | 10.17765320 |
| 9.3945 | 794.6332 | 7465.18159740 | 1704090.54586074 | 167495.6723 | 10.17393776 |
| 9.3636 | 388.0000 | 3633.07680000 | 1707723.62266074 | 167883.6723 | 10.17206497 |
| 9.3200 | 100.0000 | 932.00000000 | 1708655.62266074 | 167983.6723 | 10.17155774 |
| 9.2200 | 100.0000 | 922.00000000 | 1709577.62266074 | 168083.6723 | 10.17099162 |
| 9.2000 | 380.4347 | 3499.99924000 | 1713077.62190074 | 168464.1070 | 10.16879888 |
| 9.1200 | 500.0000 | 4560.00000000 | 1717637.62190074 | 168964.1070 | 10.16569526 |
| 9.1000 | 150.0000 | 1365.00000000 | 1719002.62190074 | 169114.1070 | 10.16475002 |
| 9.0102 | 20066.0000 | 180798.67320000 | 1899801.29510074 | 189180.1070 | 10.04228893 |
| 9.0101 | 1350.0000 | 12163.63500000 | 1911964.93010074 | 190530.1070 | 10.03497537 |
| 9.0005 | 54.4383 | 489.97191915 | 1912454.90201989 | 190584.5453 | 10.03467988 |
| 9.0003 | 1840.0000 | 16560.55200000 | 1929015.45401989 | 192424.5453 | 10.02478894 |
| 9.0002 | 15000.0000 | 135003.00000000 | 2064018.45401989 | 207424.5453 | 9.95069533 |
| 9.0001 | 10125.0000 | 91126.01250000 | 2155144.46651989 | 217549.5453 | 9.90645356 |
| 9.0000 | 205.0000 | 1845.00000000 | 2156989.46651989 | 217754.5453 | 9.90560020 |
| 8.9700 | 406.8027 | 3649.02021900 | 2160638.48673889 | 218161.3480 | 9.90385559 |
| 8.8200 | 500.0000 | 4410.00000000 | 2165048.48673889 | 218661.3480 | 9.90137721 |
| 8.8000 | 3000.0000 | 26400.00000000 | 2191448.48673889 | 221661.3480 | 9.88647099 |
| 8.7000 | 525.0000 | 4567.50000000 | 2196015.98673889 | 222186.3480 | 9.88366750 |
| 8.6200 | 500.0000 | 4310.00000000 | 2200325.98673889 | 222686.3480 | 9.88083017 |
| 8.6100 | 53.0000 | 456.33000000 | 2200782.31673889 | 222739.3480 | 9.88052779 |
| 8.6002 | 55.0000 | 473.01100000 | 2201255.32773889 | 222794.3480 | 9.88021172 |
| 8.6000 | 1050.0000 | 9030.00000000 | 2210285.32773889 | 223844.3480 | 9.87420655 |
| 8.5500 | 28.2029 | 241.13479500 | 2210526.46253389 | 223872.5509 | 9.87403973 |
| 8.5001 | 40.0000 | 340.00400000 | 2210866.46653389 | 223912.5509 | 9.87379429 |
| 8.5000 | 6705.9177 | 57000.30045000 | 2267866.76698389 | 230618.4686 | 9.83384714 |
| 8.4750 | 48.0000 | 406.80000000 | 2268273.56698389 | 230666.4686 | 9.83356437 |
| 8.4200 | 500.0000 | 4210.00000000 | 2272483.56698389 | 231166.4686 | 9.83050691 |
| 8.4000 | 2590.0000 | 21756.00000000 | 2294239.56698389 | 233756.4686 | 9.81465703 |
| 8.2200 | 500.0000 | 4110.00000000 | 2298349.56698389 | 234256.4686 | 9.81125337 |
| 8.2101 | 20066.0000 | 164743.86660000 | 2463093.43358389 | 254322.4686 | 9.68492264 |
| 8.2000 | 14064.6340 | 115329.99880000 | 2578423.43238389 | 268387.1026 | 9.60710633 |
| 8.1400 | 27.9028 | 227.12879200 | 2578650.56117589 | 268415.0054 | 9.60695382 |
| 8.1200 | 8712.5773 | 70746.12767600 | 2649396.68885189 | 277127.5827 | 9.56020568 |
| 8.1015 | 6500.0000 | 52659.75000000 | 2702056.43885189 | 283627.5827 | 9.52677597 |
| 8.1000 | 500.0000 | 4050.00000000 | 2706106.43885189 | 284127.5827 | 9.52426517 |
| 8.0300 | 560.0000 | 4496.80000000 | 2710603.23885189 | 284687.5827 | 9.52132584 |
| 8.0200 | 770.0000 | 6175.40000000 | 2716778.63885189 | 285457.5827 | 9.51727613 |
| 8.0006 | 40.0000 | 320.02400000 | 2717098.66285189 | 285497.5827 | 9.51706364 |
| 8.0003 | 5000.0000 | 40001.50000000 | 2757100.16285189 | 290497.5827 | 9.49095733 |
| 8.0002 | 5000.0000 | 40001.00000000 | 2797101.16285189 | 295497.5827 | 9.46573281 |
| 8.0000 | 25125.0000 | 201000.00000000 | 2998101.16285189 | 320622.5827 | 9.35087335 |
| 7.9007 | 530.0000 | 4187.37100000 | 3002288.53385189 | 321152.5827 | 9.34848012 |
| 7.9006 | 850.0000 | 6715.51000000 | 3009004.04385189 | 322002.5827 | 9.34465810 |
| 7.9000 | 3955.0000 | 31244.50000000 | 3040248.54385189 | 325957.5827 | 9.32712937 |
| 7.8803 | 680.0000 | 5358.60400000 | 3045607.14785189 | 326637.5827 | 9.32411734 |
| 7.8001 | 50.0000 | 390.00500000 | 3045997.15285189 | 326687.5827 | 9.32388408 |
| 7.8000 | 50.0000 | 390.00000000 | 3046387.15285189 | 326737.5827 | 9.32365089 |
| 7.7500 | 26.6027 | 206.17092500 | 3046593.32377689 | 326764.1854 | 9.32352277 |
| 7.7000 | 105.0000 | 808.50000000 | 3047401.82377689 | 326869.1854 | 9.32300125 |
| 7.6100 | 50.0000 | 380.50000000 | 3047782.32377689 | 326919.1854 | 9.32273926 |
| 7.6000 | 2450.0000 | 18620.00000000 | 3066402.32377689 | 329369.1854 | 9.30992473 |
| 7.5250 | 77.0000 | 579.42500000 | 3066981.74877689 | 329446.1854 | 9.30950755 |
| 7.5100 | 175.0000 | 1314.25000000 | 3068295.99877689 | 329621.1854 | 9.30855216 |
| 7.5001 | 40.0000 | 300.00400000 | 3068596.00277689 | 329661.1854 | 9.30833273 |
| 7.5000 | 29170.0000 | 218775.00000000 | 3287371.00277689 | 358831.1854 | 9.16133028 |
| 7.4999 | 5000.0000 | 37499.50000000 | 3324870.50277689 | 363831.1854 | 9.13849784 |
| 7.4000 | 50.0000 | 370.00000000 | 3325240.50277689 | 363881.1854 | 9.13825896 |
| 7.3800 | 31.7032 | 233.96961600 | 3325474.47239289 | 363912.8886 | 9.13810578 |
| 7.3100 | 200.0000 | 1462.00000000 | 3326936.47239289 | 364112.8886 | 9.13710164 |
| 7.3000 | 55.0000 | 401.50000000 | 3327337.97239289 | 364167.8886 | 9.13682419 |
| 7.2003 | 6000.0000 | 43201.80000000 | 3370539.77239289 | 370167.8886 | 9.10543533 |
| 7.2000 | 12550.0000 | 90360.00000000 | 3460899.77239289 | 382717.8886 | 9.04295272 |
| 7.1500 | 2000.0000 | 14300.00000000 | 3475199.77239289 | 384717.8886 | 9.03311199 |
| 7.1100 | 1000.0000 | 7110.00000000 | 3482309.77239289 | 385717.8886 | 9.02812619 |
| 7.1002 | 5000.0000 | 35501.00000000 | 3517810.77239289 | 390717.8886 | 9.00345460 |
| 7.1001 | 5000.0000 | 35500.50000000 | 3553311.27239289 | 395717.8886 | 8.97940521 |
| 7.1000 | 8661.0000 | 61493.10000000 | 3614804.37239289 | 404378.8886 | 8.93915205 |
| 7.0500 | 250.0000 | 1762.50000000 | 3616566.87239289 | 404628.8886 | 8.93798484 |
| 7.0300 | 37.4038 | 262.94871400 | 3616829.82110689 | 404666.2924 | 8.93780848 |
| 7.0200 | 20000.0000 | 140400.00000000 | 3757229.82110689 | 424666.2924 | 8.84748775 |
| 7.0102 | 180.0000 | 1261.83600000 | 3758491.65710689 | 424846.2924 | 8.84670933 |
| 7.0101 | 250.0000 | 1752.52500000 | 3760244.18210689 | 425096.2924 | 8.84562921 |
| 7.0100 | 500.0000 | 3505.00000000 | 3763749.18210689 | 425596.2924 | 8.84347267 |
| 7.0084 | 1600.0000 | 11213.44000000 | 3774962.62210689 | 427196.2924 | 8.83659968 |
| 7.0010 | 2.0000 | 14.00200000 | 3774976.62410689 | 427198.2924 | 8.83659109 |
| 7.0002 | 5000.0000 | 35001.00000000 | 3809977.62410689 | 432198.2924 | 8.81534631 |
| 7.0001 | 5000.0000 | 35000.50000000 | 3844978.12410689 | 437198.2924 | 8.79458633 |
| 7.0000 | 16733.1000 | 117131.70000000 | 3962109.82410689 | 453931.3924 | 8.72843317 |
| 6.9001 | 946.4714 | 6530.74730714 | 3968640.57141403 | 454877.8638 | 8.72462893 |
| 6.9000 | 178.0000 | 1228.20000000 | 3969868.77141403 | 455055.8638 | 8.72391521 |
| 6.8200 | 2000.0000 | 13640.00000000 | 3983508.77141403 | 457055.8638 | 8.71558400 |
| 6.8000 | 3164.8150 | 21520.74200000 | 4005029.51341403 | 460220.6788 | 8.70241103 |
| 6.7000 | 212.3033 | 1422.43211000 | 4006451.94552403 | 460432.9821 | 8.70148773 |
| 6.6600 | 5150.0000 | 34299.00000000 | 4040750.94552403 | 465582.9821 | 8.67890602 |
| 6.6200 | 2000.0000 | 13240.00000000 | 4053990.94552403 | 467582.9821 | 8.67009943 |
| 6.6000 | 21277.0000 | 140428.20000000 | 4194419.14552403 | 488859.9821 | 8.58000102 |