| 買値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 3.8035 | 4147.9288 | 15776.64719080 | 15776.64719080 | 4147.9288 | 3.80350000 |
| 3.8000 | 932.8947 | 3544.99986000 | 19321.64705080 | 5080.8235 | 3.80285736 |
| 3.7999 | 127.7613 | 485.48016387 | 19807.12721467 | 5208.5848 | 3.80278482 |
| 3.7996 | 60.0000 | 227.97600000 | 20035.10321467 | 5268.5848 | 3.80274855 |
| 3.7556 | 5.7343 | 21.53573708 | 20056.63895175 | 5274.3191 | 3.80269729 |
| 3.7552 | 183.4891 | 689.03826832 | 20745.67722007 | 5457.8082 | 3.80110045 |
| 3.7541 | 291.2540 | 1093.39664140 | 21839.07386147 | 5749.0622 | 3.79871936 |
| 3.7195 | 154.7949 | 575.75963055 | 22414.83349202 | 5903.8571 | 3.79664228 |
| 3.7100 | 500.0000 | 1855.00000000 | 24269.83349202 | 6403.8571 | 3.78987743 |
| 3.7003 | 1740.4967 | 6440.35993901 | 30710.19343103 | 8144.3538 | 3.77073420 |
| 3.7001 | 100.0000 | 370.01000000 | 31080.20343103 | 8244.3538 | 3.76987744 |
| 3.7000 | 1524.8000 | 5641.76000000 | 36721.96343103 | 9769.1538 | 3.75897075 |
| 3.6982 | 372.0000 | 1375.73040000 | 38097.69383103 | 10141.1538 | 3.75674155 |
| 3.6970 | 150.0000 | 554.55000000 | 38652.24383103 | 10291.1538 | 3.75587078 |
| 3.6969 | 292.7000 | 1082.08263000 | 39734.32646103 | 10583.8538 | 3.75423992 |
| 3.6922 | 189.4000 | 699.30268000 | 40433.62914103 | 10773.2538 | 3.75314922 |
| 3.6885 | 190.0000 | 700.81500000 | 41134.44414103 | 10963.2538 | 3.75202881 |
| 3.6733 | 697.0000 | 2560.29010000 | 43694.73424103 | 11660.2538 | 3.74732274 |
| 3.6537 | 33.0000 | 120.57210000 | 43815.30634103 | 11693.2538 | 3.74705853 |
| 3.6519 | 115.7000 | 422.52483000 | 44237.83117103 | 11808.9538 | 3.74612620 |
| 3.6500 | 222.8361 | 813.35176500 | 45051.18293603 | 12031.7899 | 3.74434588 |
| 3.6300 | 120.0000 | 435.60000000 | 45486.78293603 | 12151.7899 | 3.74321670 |
| 3.6080 | 50.0000 | 180.40000000 | 45667.18293603 | 12201.7899 | 3.74266262 |
| 3.6040 | 150.0000 | 540.60000000 | 46207.78293603 | 12351.7899 | 3.74097870 |
| 3.6003 | 555.5092 | 1999.99977276 | 48207.78270879 | 12907.2991 | 3.73492412 |
| 3.6001 | 100.0000 | 360.01000000 | 48567.79270879 | 13007.2991 | 3.73388759 |
| 3.6000 | 15533.3000 | 55919.88000000 | 104487.67270879 | 28540.5991 | 3.66101890 |
| 3.5694 | 303.0174 | 1081.59030756 | 105569.26301635 | 28843.6165 | 3.66005639 |
| 3.5612 | 12.0000 | 42.73440000 | 105611.99741635 | 28855.6165 | 3.66001528 |
| 3.5600 | 220.5000 | 784.98000000 | 106396.97741635 | 29076.1165 | 3.65925681 |
| 3.5522 | 140.7578 | 499.99985716 | 106896.97727351 | 29216.8743 | 3.65874105 |
| 3.5500 | 3000.0000 | 10650.00000000 | 117546.97727351 | 32216.8743 | 3.64861520 |
| 3.5332 | 200.0000 | 706.64000000 | 118253.61727351 | 32416.8743 | 3.64790313 |
| 3.5300 | 120.0000 | 423.60000000 | 118677.21727351 | 32536.8743 | 3.64746829 |
| 3.5217 | 3000.0000 | 10565.10000000 | 129242.31727351 | 35536.8743 | 3.63685101 |
| 3.5136 | 284.6082 | 999.99937152 | 130242.31664503 | 35821.4825 | 3.63587176 |
| 3.5118 | 1559.0138 | 5474.94466284 | 135717.26130787 | 37380.4963 | 3.63069715 |
| 3.5003 | 571.3795 | 1999.99966385 | 137717.26097172 | 37951.8758 | 3.62873397 |
| 3.5001 | 10040.0000 | 35141.00400000 | 172858.26497172 | 47991.8758 | 3.60182348 |
| 3.5000 | 11532.8571 | 40364.99985000 | 213223.26482172 | 59524.7329 | 3.58209528 |
| 3.4800 | 107.0000 | 372.36000000 | 213595.62482172 | 59631.7329 | 3.58191209 |
| 3.4749 | 287.7780 | 999.99977220 | 214595.62459392 | 59919.5109 | 3.58139814 |
| 3.4542 | 144.7513 | 499.99994046 | 215095.62453438 | 60064.2622 | 3.58109160 |
| 3.4540 | 220.0000 | 759.88000000 | 215855.50453438 | 60284.2622 | 3.58062779 |
| 3.4500 | 5250.0000 | 18112.50000000 | 233968.00453438 | 65534.2622 | 3.57016310 |
| 3.4301 | 4387.3349 | 15048.99744049 | 249017.00197487 | 69921.5971 | 3.56137463 |
| 3.4231 | 292.1328 | 999.99978768 | 250017.00176255 | 70213.7299 | 3.56079932 |
| 3.4080 | 140.0000 | 477.12000000 | 250494.12176255 | 70353.7299 | 3.56049526 |
| 3.4000 | 2402.0000 | 8166.80000000 | 258660.92176255 | 72755.7299 | 3.55519658 |
| 3.3920 | 341.2693 | 1157.58546560 | 259818.50722815 | 73096.9992 | 3.55443466 |
| 3.3800 | 120.0000 | 405.60000000 | 260224.10722815 | 73216.9992 | 3.55414876 |
| 3.3775 | 296.0769 | 999.99972975 | 261224.10695790 | 73513.0761 | 3.55343730 |
| 3.3600 | 120.0000 | 403.20000000 | 261627.30695790 | 73633.0761 | 3.55312206 |
| 3.3539 | 3807.1298 | 12768.73263622 | 274396.03959412 | 77440.2059 | 3.54332787 |
| 3.3500 | 268.9000 | 900.81500000 | 275296.85459412 | 77709.1059 | 3.54265889 |
| 3.3490 | 150.0000 | 502.35000000 | 275799.20459412 | 77859.1059 | 3.54228579 |
| 3.3263 | 200.0000 | 665.26000000 | 276464.46459412 | 78059.1059 | 3.54173240 |
| 3.3261 | 200.0000 | 665.22000000 | 277129.68459412 | 78259.1059 | 3.54118133 |
| 3.3200 | 118.0000 | 391.76000000 | 277521.44459412 | 78377.1059 | 3.54084833 |
| 3.3181 | 1.0000 | 3.31810000 | 277524.76269412 | 78378.1059 | 3.54084549 |
| 3.3158 | 603.1726 | 1999.99970708 | 279524.76240120 | 78981.2785 | 3.53912684 |
| 3.3001 | 125.0000 | 412.51250000 | 279937.27490120 | 79106.2785 | 3.53874914 |
| 3.3000 | 11513.0000 | 37992.90000000 | 317930.17490120 | 90619.2785 | 3.50841653 |
| 3.2999 | 1000.0000 | 3299.90000000 | 321230.07490120 | 91619.2785 | 3.50614063 |
| 3.2964 | 20.0000 | 65.92800000 | 321296.00290120 | 91639.2785 | 3.50609486 |
| 3.2917 | 920.1194 | 3028.75702898 | 324324.75993018 | 92559.3979 | 3.50396359 |
| 3.2900 | 120.0000 | 394.80000000 | 324719.55993018 | 92679.3979 | 3.50368655 |
| 3.2880 | 200.0000 | 657.60000000 | 325377.15993018 | 92879.3979 | 3.50322211 |
| 3.2870 | 130.0000 | 427.31000000 | 325804.46993018 | 93009.3979 | 3.50291989 |
| 3.2819 | 777.5982 | 2551.99953258 | 328356.46946276 | 93786.9961 | 3.50108739 |
| 3.2796 | 383.0000 | 1256.08680000 | 329612.55626276 | 94169.9961 | 3.50018658 |
| 3.2789 | 33.0000 | 108.20370000 | 329720.75996276 | 94202.9961 | 3.50010906 |
| 3.2787 | 500.0000 | 1639.35000000 | 331360.10996276 | 94702.9961 | 3.49894009 |
| 3.2777 | 305.0919 | 999.99972063 | 332360.10968339 | 95008.0880 | 3.49822964 |
| 3.2636 | 1197.2771 | 3907.43354356 | 336267.54322695 | 96205.3651 | 3.49530967 |
| 3.2615 | 5.0000 | 16.30750000 | 336283.85072695 | 96210.3651 | 3.49529752 |
| 3.2501 | 10.0000 | 32.50100000 | 336316.35172695 | 96220.3651 | 3.49527204 |
| 3.2500 | 314.3000 | 1021.47500000 | 337337.82672695 | 96534.6651 | 3.49447348 |
| 3.2479 | 253.8617 | 824.51741543 | 338162.34414238 | 96788.5268 | 3.49382675 |
| 3.2414 | 1.0864 | 3.52145696 | 338165.86559934 | 96789.6132 | 3.49382392 |
| 3.2400 | 123.0000 | 398.52000000 | 338564.38559934 | 96912.6132 | 3.49350177 |
| 3.2396 | 2285.4271 | 7403.86963316 | 345968.25523250 | 99198.0403 | 3.48765212 |
| 3.2387 | 0.4990 | 1.61611130 | 345969.87134380 | 99198.5393 | 3.48765086 |
| 3.2379 | 20.0000 | 64.75800000 | 346034.62934380 | 99218.5393 | 3.48760052 |
| 3.2351 | 300.0000 | 970.53000000 | 347005.15934380 | 99518.5393 | 3.48683935 |
| 3.2316 | 123.0000 | 397.48680000 | 347402.64614380 | 99641.5393 | 3.48652428 |
| 3.2306 | 415.3218 | 1341.73860708 | 348744.38475088 | 100056.8611 | 3.48546198 |
| 3.2287 | 1000.0000 | 3228.70000000 | 351973.08475088 | 101056.8611 | 3.48292121 |
| 3.2283 | 254.0000 | 819.98820000 | 352793.07295088 | 101310.8611 | 3.48228284 |
| 3.2278 | 115.7000 | 373.45646000 | 353166.52941088 | 101426.5611 | 3.48199254 |
| 3.2192 | 15.0000 | 48.28800000 | 353214.81741088 | 101441.5611 | 3.48195368 |
| 3.2158 | 128.6000 | 413.55188000 | 353628.36929088 | 101570.1611 | 3.48161670 |
| 3.2126 | 49.2489 | 158.21701614 | 353786.58630702 | 101619.4100 | 3.48148633 |
| 3.2106 | 480.5316 | 1542.79475496 | 355329.38106198 | 102099.9416 | 3.48021140 |
| 3.2069 | 5.0000 | 16.03450000 | 355345.41556198 | 102104.9416 | 3.48019802 |
| 3.2030 | 47.0000 | 150.54100000 | 355495.95656198 | 102151.9416 | 3.48007048 |
| 3.2014 | 312.3633 | 999.99986862 | 356495.95643060 | 102464.3049 | 3.47922095 |
| 3.2010 | 75.0000 | 240.07500000 | 356736.03143060 | 102539.3049 | 3.47901745 |
| 3.2001 | 15.0000 | 48.00150000 | 356784.03293060 | 102554.3049 | 3.47897666 |
| 3.2000 | 3103.1000 | 9929.92000000 | 366713.95293060 | 105657.4049 | 3.47078327 |
| 3.1965 | 374.5813 | 1197.34912545 | 367911.30205605 | 106031.9862 | 3.46981430 |
| 3.1945 | 77.0975 | 246.28796375 | 368157.59001980 | 106109.0837 | 3.46961426 |
| 3.1856 | 313.9126 | 999.99997856 | 369157.58999836 | 106422.9963 | 3.46877651 |
| 3.1840 | 1.0000 | 3.18400000 | 369160.77399836 | 106423.9963 | 3.46877384 |
| 3.1814 | 90.9506 | 289.35023884 | 369450.12423720 | 106514.9469 | 3.46852846 |
| 3.1808 | 108.2241 | 344.23921728 | 369794.36345448 | 106623.1710 | 3.46823641 |
| 3.1750 | 150.0000 | 476.25000000 | 370270.61345448 | 106773.1710 | 3.46782445 |
| 3.1712 | 7.3000 | 23.14976000 | 370293.76321448 | 106780.4710 | 3.46780418 |
| 3.1661 | 315.8459 | 999.99970399 | 371293.76291847 | 107096.3169 | 3.46691440 |
| 3.1660 | 2500.0000 | 7915.00000000 | 379208.76291847 | 109596.3169 | 3.46005024 |
| 3.1656 | 1.0000 | 3.16560000 | 379211.92851847 | 109597.3169 | 3.46004756 |
| 3.1654 | 12.0171 | 38.03892834 | 379249.96744681 | 109609.3340 | 3.46001525 |
| 3.1635 | 12.8106 | 40.52633310 | 379290.49377991 | 109622.1446 | 3.45998060 |
| 3.1633 | 632.2510 | 1999.99958830 | 381290.49336821 | 110254.3956 | 3.45827929 |
| 3.1600 | 134.0000 | 423.44000000 | 381713.93336821 | 110388.3956 | 3.45791721 |
| 3.1556 | 167.9008 | 529.82776448 | 382243.76113269 | 110556.2964 | 3.45745809 |
| 3.1540 | 175.0000 | 551.95000000 | 382795.71113269 | 110731.2964 | 3.45697850 |
| 3.1510 | 10.0000 | 31.51000000 | 382827.22113269 | 110741.2964 | 3.45695087 |
| 3.1508 | 164.3224 | 517.74701792 | 383344.96815061 | 110905.6188 | 3.45649727 |
| 3.1499 | 2130.0000 | 6709.28700000 | 390054.25515061 | 113035.6188 | 3.45071986 |
| 3.1498 | 285.0000 | 897.69300000 | 390951.94815061 | 113320.6188 | 3.44996305 |
| 3.1496 | 2.5000 | 7.87400000 | 390959.82215061 | 113323.1188 | 3.44995643 |
| 3.1477 | 134.9042 | 424.63795034 | 391384.46010095 | 113458.0230 | 3.44959704 |
| 3.1456 | 2000.0000 | 6291.20000000 | 397675.66010095 | 115458.0230 | 3.44433111 |
| 3.1454 | 54.0000 | 169.85160000 | 397845.51170095 | 115512.0230 | 3.44419136 |
| 3.1381 | 20.0000 | 62.76200000 | 397908.27370095 | 115532.0230 | 3.44413837 |
| 3.1368 | 70.0000 | 219.57600000 | 398127.84970095 | 115602.0230 | 3.44395227 |
| 3.1340 | 0.5143 | 1.61181620 | 398129.46151715 | 115602.5373 | 3.44395089 |
| 3.1337 | 50.0000 | 156.68500000 | 398286.14651715 | 115652.5373 | 3.44381676 |
| 3.1252 | 703.9549 | 2199.99985348 | 400486.14637063 | 116356.4922 | 3.44188914 |
| 3.1250 | 120.0000 | 375.00000000 | 400861.14637063 | 116476.4922 | 3.44156266 |
| 3.1236 | 20.0000 | 62.47200000 | 400923.61837063 | 116496.4922 | 3.44150807 |
| 3.1215 | 1.0000 | 3.12150000 | 400926.73987063 | 116497.4922 | 3.44150533 |
| 3.1209 | 50.0000 | 156.04500000 | 401082.78487063 | 116547.4922 | 3.44136778 |
| 3.1160 | 193.9709 | 604.41332440 | 401687.19819503 | 116741.4631 | 3.44082717 |
| 3.1143 | 100.0000 | 311.43000000 | 401998.62819503 | 116841.4631 | 3.44054771 |
| 3.1115 | 1.0000 | 3.11150000 | 402001.73969503 | 116842.4631 | 3.44054489 |
| 3.1100 | 700.0000 | 2177.00000000 | 404178.73969503 | 117542.4631 | 3.43857640 |
| 3.1088 | 321.6675 | 999.99992400 | 405178.73961903 | 117864.1306 | 3.43767640 |
| 3.1000 | 1620.0000 | 5022.00000000 | 410200.73961903 | 119484.1306 | 3.43309808 |
| 3.0975 | 144.0000 | 446.04000000 | 410646.77961903 | 119628.1306 | 3.43269411 |
| 3.0871 | 323.9286 | 999.99998106 | 411646.77960009 | 119952.0592 | 3.43176084 |
| 3.0864 | 201.0000 | 620.36640000 | 412267.14600009 | 120153.0592 | 3.43118310 |
| 3.0800 | 162.0000 | 498.96000000 | 412766.10600009 | 120315.0592 | 3.43071024 |
| 3.0675 | 209.1701 | 641.62928175 | 413407.73528184 | 120524.2293 | 3.43007989 |
| 3.0621 | 100.0000 | 306.21000000 | 413713.94528184 | 120624.2293 | 3.42977483 |
| 3.0620 | 10.0000 | 30.62000000 | 413744.56528184 | 120634.2293 | 3.42974434 |
| 3.0618 | 3.0000 | 9.18540000 | 413753.75068184 | 120637.2293 | 3.42973519 |
| 3.0521 | 1.0000 | 3.05210000 | 413756.80278184 | 120638.2293 | 3.42973206 |
| 3.0490 | 7379.4683 | 22499.99884670 | 436256.80162854 | 128017.6976 | 3.40778509 |