| 買値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.3000 | 15000.0000 | 4500.00000000 | 4500.00000000 | 15000.0000 | 0.30000000 |
| 0.2531 | 50000.0000 | 12655.00000000 | 17155.00000000 | 65000.0000 | 0.26392308 |
| 0.2530 | 2100.0000 | 531.30000000 | 17686.30000000 | 67100.0000 | 0.26358122 |
| 0.2528 | 50.0000 | 12.64000000 | 17698.94000000 | 67150.0000 | 0.26357319 |
| 0.2527 | 20000.0000 | 5054.00000000 | 22752.94000000 | 87150.0000 | 0.26107791 |
| 0.2526 | 300000.0000 | 75780.00000000 | 98532.94000000 | 387150.0000 | 0.25450843 |
| 0.2525 | 234720.3544 | 59266.88948600 | 157799.82948600 | 621870.3544 | 0.25375037 |
| 0.2522 | 100000.0000 | 25220.00000000 | 183019.82948600 | 721870.3544 | 0.25353559 |
| 0.2511 | 30000.0000 | 7533.00000000 | 190552.82948600 | 751870.3544 | 0.25343841 |
| 0.2510 | 10000.0000 | 2510.00000000 | 193062.82948600 | 761870.3544 | 0.25340641 |
| 0.2500 | 4001.6540 | 1000.41350000 | 194063.24298600 | 765872.0084 | 0.25338861 |
| 0.2350 | 20.0000 | 4.70000000 | 194067.94298600 | 765892.0084 | 0.25338813 |
| 0.2301 | 133.0000 | 30.60330000 | 194098.54628600 | 766025.0084 | 0.25338409 |
| 0.2300 | 100.0000 | 23.00000000 | 194121.54628600 | 766125.0084 | 0.25338103 |
| 0.2260 | 100.0000 | 22.60000000 | 194144.14628600 | 766225.0084 | 0.25337746 |
| 0.2255 | 800.0000 | 180.40000000 | 194324.54628600 | 767025.0084 | 0.25334838 |
| 0.2251 | 11150.0000 | 2509.86500000 | 196834.41128600 | 778175.0084 | 0.25294363 |
| 0.2250 | 15463.9000 | 3479.37750000 | 200313.78878600 | 793638.9084 | 0.25239915 |
| 0.2210 | 0.1000 | 0.02210000 | 200313.81088600 | 793639.0084 | 0.25239915 |
| 0.2200 | 888.8888 | 195.55553600 | 200509.36642200 | 794527.8972 | 0.25236290 |
| 0.2125 | 419.9000 | 89.22875000 | 200598.59517200 | 794947.7972 | 0.25234185 |
| 0.2121 | 400.0000 | 84.84000000 | 200683.43517200 | 795347.7972 | 0.25232161 |
| 0.2111 | 375.0000 | 79.16250000 | 200762.59767200 | 795722.7972 | 0.25230218 |
| 0.2105 | 181.9000 | 38.28995000 | 200800.88762200 | 795904.6972 | 0.25229263 |
| 0.2102 | 250.0336 | 52.55706272 | 200853.44468472 | 796154.7308 | 0.25227941 |
| 0.2100 | 625.0000 | 131.25000000 | 200984.69468472 | 796779.7308 | 0.25224624 |
| 0.2019 | 1142.8571 | 230.74284849 | 201215.43753321 | 797922.5879 | 0.25217413 |
| 0.2014 | 20000.0000 | 4028.00000000 | 205243.43753321 | 817922.5879 | 0.25093260 |
| 0.2002 | 100.0000 | 20.02000000 | 205263.45753321 | 818022.5879 | 0.25092639 |
| 0.2001 | 1000.0000 | 200.10000000 | 205463.55753321 | 819022.5879 | 0.25086434 |
| 0.2000 | 526500.0000 | 105300.00000000 | 310763.55753321 | 1345522.5879 | 0.23096123 |
| 0.1980 | 0.5000 | 0.09900000 | 310763.65653321 | 1345523.0879 | 0.23096122 |
| 0.1900 | 684.2104 | 129.99997600 | 310893.65650921 | 1346207.2983 | 0.23094040 |
| 0.1800 | 6283.7777 | 1131.07998600 | 312024.73649521 | 1352491.0760 | 0.23070373 |
| 0.1700 | 782.3529 | 132.99999300 | 312157.73648821 | 1353273.4289 | 0.23066864 |
| 0.1600 | 837.5000 | 134.00000000 | 312291.73648821 | 1354110.9289 | 0.23062493 |
| 0.1550 | 100.0000 | 15.50000000 | 312307.23648821 | 1354210.9289 | 0.23061934 |
| 0.1505 | 300.0000 | 45.15000000 | 312352.38648821 | 1354510.9289 | 0.23060160 |
| 0.1502 | 1505.4593 | 226.11998686 | 312578.50647507 | 1356016.3882 | 0.23051234 |
| 0.1501 | 1500.0000 | 225.15000000 | 312803.65647507 | 1357516.3882 | 0.23042348 |
| 0.1500 | 11000.0000 | 1650.00000000 | 314453.65647507 | 1368516.3882 | 0.22977705 |
| 0.1400 | 978.5713 | 136.99998200 | 314590.65645707 | 1369494.9595 | 0.22971290 |
| 0.1304 | 659.5092 | 85.99999968 | 314676.65645675 | 1370154.4687 | 0.22966510 |
| 0.1303 | 76800.0000 | 10007.04000000 | 324683.69645675 | 1446954.4687 | 0.22439109 |
| 0.1300 | 407.6923 | 52.99999900 | 324736.69645575 | 1447362.1610 | 0.22436451 |
| 0.1200 | 1166.6666 | 139.99999200 | 324876.69644775 | 1448528.8276 | 0.22428045 |
| 0.1160 | 0.5000 | 0.05800000 | 324876.75444775 | 1448529.3276 | 0.22428041 |
| 0.1101 | 1289.7365 | 141.99998865 | 325018.75443640 | 1449819.0641 | 0.22417884 |
| 0.1100 | 100000.0000 | 11000.00000000 | 336018.75443640 | 1549819.0641 | 0.21681160 |
| 0.1002 | 538.9221 | 53.99999442 | 336072.75443082 | 1550357.9862 | 0.21677107 |
| 0.1001 | 2498.5014 | 250.09999014 | 336322.85442096 | 1552856.4876 | 0.21658335 |
| 0.1000 | 21000.0000 | 2100.00000000 | 338422.85442096 | 1573856.4876 | 0.21502777 |
| 0.0990 | 0.5000 | 0.04950000 | 338422.90392096 | 1573856.9876 | 0.21502774 |
| 0.0900 | 1666.6666 | 149.99999400 | 338572.90391496 | 1575523.6542 | 0.21489547 |
| 0.0890 | 0.5000 | 0.04450000 | 338572.94841496 | 1575524.1542 | 0.21489543 |
| 0.0800 | 1875.0000 | 150.00000000 | 338722.94841496 | 1577399.1542 | 0.21473509 |
| 0.0761 | 4000.0000 | 304.40000000 | 339027.34841496 | 1581399.1542 | 0.21438443 |
| 0.0760 | 15000.5000 | 1140.03800000 | 340167.38641496 | 1596399.6542 | 0.21308410 |
| 0.0700 | 3605.3113 | 252.37179100 | 340419.75820596 | 1600004.9655 | 0.21276169 |
| 0.0690 | 10.0000 | 0.69000000 | 340420.44820596 | 1600014.9655 | 0.21276079 |
| 0.0601 | 3000.0000 | 180.30000000 | 340600.74820596 | 1603014.9655 | 0.21247509 |
| 0.0600 | 2500.0000 | 150.00000000 | 340750.74820596 | 1605514.9655 | 0.21223767 |
| 0.0590 | 10.0000 | 0.59000000 | 340751.33820596 | 1605524.9655 | 0.21223671 |
| 0.0500 | 3000.0000 | 150.00000000 | 340901.33820596 | 1608524.9655 | 0.21193413 |
| 0.0490 | 10.0000 | 0.49000000 | 340901.82820596 | 1608534.9655 | 0.21193312 |
| 0.0400 | 365.3850 | 14.61540000 | 340916.44360596 | 1608900.3505 | 0.21189407 |
| 0.0390 | 50.0000 | 1.95000000 | 340918.39360596 | 1608950.3505 | 0.21188870 |
| 0.0345 | 500000.0000 | 17250.00000000 | 358168.39360596 | 2108950.3505 | 0.16983254 |
| 0.0344 | 5000000.0000 | 172000.00000000 | 530168.39360596 | 7108950.3505 | 0.07457759 |
| 0.0335 | 1910447.7611 | 63999.99999685 | 594168.39360281 | 9019398.1116 | 0.06587672 |
| 0.0326 | 1538461.5384 | 50153.84615184 | 644322.23975465 | 10557859.6500 | 0.06102773 |
| 0.0290 | 50.0000 | 1.45000000 | 644323.68975465 | 10557909.6500 | 0.06102758 |
| 0.0260 | 100.0000 | 2.60000000 | 644326.28975465 | 10558009.6500 | 0.06102725 |