| 買値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.8651 | 2959.0396 | 2559.86515796 | 2559.86515796 | 2959.0396 | 0.86510000 |
| 0.8650 | 10.0000 | 8.65000000 | 2568.51515796 | 2969.0396 | 0.86509966 |
| 0.8574 | 583.1584 | 500.00001216 | 3068.51517012 | 3552.1980 | 0.86383562 |
| 0.8250 | 1426.6581 | 1176.99293250 | 4245.50810262 | 4978.8561 | 0.85270753 |
| 0.8008 | 20.0000 | 16.01600000 | 4261.52410262 | 4998.8561 | 0.85249986 |
| 0.8006 | 1249.0000 | 999.94940000 | 5261.47350262 | 6247.8561 | 0.84212463 |
| 0.8004 | 15.0000 | 12.00600000 | 5273.47950262 | 6262.8561 | 0.84202470 |
| 0.8002 | 624.8438 | 500.00000876 | 5773.47951138 | 6887.6999 | 0.83823041 |
| 0.8000 | 50.0000 | 40.00000000 | 5813.47951138 | 6937.6999 | 0.83795488 |
| 0.7905 | 20.0000 | 15.81000000 | 5829.28951138 | 6957.6999 | 0.83781847 |
| 0.7000 | 1611.5714 | 1128.09998000 | 6957.38949138 | 8569.2713 | 0.81189978 |
| 0.6510 | 30.0000 | 19.53000000 | 6976.91949138 | 8599.2713 | 0.81133846 |
| 0.6150 | 304.9362 | 187.53576300 | 7164.45525438 | 8904.2075 | 0.80461459 |
| 0.6100 | 5.0000 | 3.05000000 | 7167.50525438 | 8909.2075 | 0.80450537 |
| 0.6024 | 333.3333 | 200.79997992 | 7368.30523430 | 9242.5408 | 0.79721641 |
| 0.6020 | 40.0000 | 24.08000000 | 7392.38523430 | 9282.5408 | 0.79637519 |
| 0.6011 | 20831.8084 | 12522.00002924 | 19914.38526354 | 30114.3492 | 0.66129223 |
| 0.6010 | 365.8918 | 219.90097180 | 20134.28623534 | 30480.2410 | 0.66056847 |
| 0.6003 | 500.0000 | 300.15000000 | 20434.43623534 | 30980.2410 | 0.65959578 |
| 0.6002 | 20050.0000 | 12034.01000000 | 32468.44623534 | 51030.2410 | 0.63625892 |
| 0.6001 | 20000.0000 | 12002.00000000 | 44470.44623534 | 71030.2410 | 0.62607765 |
| 0.6000 | 11827.0000 | 7096.20000000 | 51566.64623534 | 82857.2410 | 0.62235534 |
| 0.5650 | 60.0000 | 33.90000000 | 51600.54623534 | 82917.2410 | 0.62231384 |
| 0.5640 | 8000.0000 | 4512.00000000 | 56112.54623534 | 90917.2410 | 0.61718268 |
| 0.5630 | 6000.0000 | 3378.00000000 | 59490.54623534 | 96917.2410 | 0.61382831 |
| 0.5620 | 75.0000 | 42.15000000 | 59532.69623534 | 96992.2410 | 0.61378823 |
| 0.5611 | 20000.0000 | 11222.00000000 | 70754.69623534 | 116992.2410 | 0.60478110 |
| 0.5600 | 24.5571 | 13.75197600 | 70768.44821134 | 117016.7981 | 0.60477170 |
| 0.5578 | 50.0000 | 27.89000000 | 70796.33821134 | 117066.7981 | 0.60475164 |
| 0.5550 | 20.0000 | 11.10000000 | 70807.43821134 | 117086.7981 | 0.60474314 |
| 0.5510 | 6000.0000 | 3306.00000000 | 74113.43821134 | 123086.7981 | 0.60212337 |
| 0.5505 | 20.0000 | 11.01000000 | 74124.44821134 | 123106.7981 | 0.60211499 |
| 0.5500 | 55047.0000 | 30275.85000000 | 104400.29821134 | 178153.7981 | 0.58601219 |
| 0.5290 | 205.8823 | 108.91173670 | 104509.20994804 | 178359.6804 | 0.58594638 |
| 0.5200 | 10000.0000 | 5200.00000000 | 109709.20994804 | 188359.6804 | 0.58244530 |
| 0.5150 | 218.7500 | 112.65625000 | 109821.86619804 | 188578.4304 | 0.58236706 |
| 0.5100 | 187.7346 | 95.74464600 | 109917.61084404 | 188766.1650 | 0.58229509 |
| 0.5009 | 233.3333 | 116.87664997 | 110034.48749401 | 188999.4983 | 0.58219460 |
| 0.5005 | 6000.0000 | 3003.00000000 | 113037.48749401 | 194999.4983 | 0.57968091 |
| 0.5002 | 250.0000 | 125.05000000 | 113162.53749401 | 195249.4983 | 0.57957915 |
| 0.5001 | 20000.0000 | 10002.00000000 | 123164.53749401 | 215249.4983 | 0.57219431 |
| 0.5000 | 13300.0000 | 6650.00000000 | 129814.53749401 | 228549.4983 | 0.56799310 |
| 0.4900 | 107.1428 | 52.49997200 | 129867.03746601 | 228656.6411 | 0.56795655 |
| 0.4880 | 250.0000 | 122.00000000 | 129989.03746601 | 228906.6411 | 0.56786923 |
| 0.4800 | 115.3846 | 55.38460800 | 130044.42207401 | 229022.0257 | 0.56782496 |
| 0.4720 | 269.2307 | 127.07689040 | 130171.49896441 | 229291.2564 | 0.56771244 |
| 0.4700 | 125.0000 | 58.75000000 | 130230.24896441 | 229416.2564 | 0.56765920 |
| 0.4600 | 607.9472 | 279.65571200 | 130509.90467641 | 230024.2036 | 0.56737466 |
| 0.4550 | 291.6666 | 132.70830300 | 130642.61297941 | 230315.8702 | 0.56723235 |
| 0.4501 | 150.0000 | 67.51500000 | 130710.12797941 | 230465.8702 | 0.56715612 |
| 0.4500 | 2888.6666 | 1299.89997000 | 132010.02794941 | 233354.5368 | 0.56570586 |
| 0.4380 | 318.1818 | 139.36362840 | 132149.39157781 | 233672.7186 | 0.56553196 |
| 0.4190 | 350.0000 | 146.65000000 | 132296.04157781 | 234022.7186 | 0.56531281 |
| 0.4009 | 561.2372 | 224.99999348 | 132521.04157129 | 234583.9558 | 0.56491946 |
| 0.4002 | 10000.0000 | 4002.00000000 | 136523.04157129 | 244583.9558 | 0.55818478 |
| 0.4001 | 37790.6273 | 15120.02998273 | 151643.07155402 | 282374.5831 | 0.53702805 |
| 0.4000 | 6502.5000 | 2601.00000000 | 154244.07155402 | 288877.0831 | 0.53394361 |
| 0.3700 | 608.1081 | 224.99999700 | 154469.07155102 | 289485.1912 | 0.53359922 |
| 0.3501 | 450.0000 | 157.54500000 | 154626.61655102 | 289935.1912 | 0.53331441 |
| 0.3500 | 3722.7142 | 1302.94997000 | 155929.56652102 | 293657.9054 | 0.53099053 |
| 0.3400 | 664.7058 | 225.99997200 | 156155.56649302 | 294322.6112 | 0.53055919 |
| 0.3100 | 729.0322 | 225.99998200 | 156381.56647502 | 295051.6434 | 0.53001422 |
| 0.3019 | 30000.0000 | 9057.00000000 | 165438.56647502 | 325051.6434 | 0.50896087 |
| 0.3018 | 500000.0000 | 150900.00000000 | 316338.56647502 | 825051.6434 | 0.38341669 |
| 0.3011 | 1009.6313 | 303.99998443 | 316642.56645945 | 826061.2747 | 0.38331608 |
| 0.3005 | 66555.7404 | 19999.99999020 | 336642.56644965 | 892617.0151 | 0.37714110 |
| 0.3002 | 200.0000 | 60.04000000 | 336702.60644965 | 892817.0151 | 0.37712387 |
| 0.3001 | 10250.0000 | 3076.02500000 | 339778.63144965 | 903067.0151 | 0.37624963 |
| 0.3000 | 300830.0000 | 90249.00000000 | 430027.63144965 | 1203897.0151 | 0.35719636 |
| 0.2800 | 810.7142 | 226.99997600 | 430254.63142565 | 1204707.7293 | 0.35714441 |
| 0.2605 | 38400.0000 | 10003.20000000 | 440257.83142565 | 1243107.7293 | 0.35415903 |
| 0.2500 | 2128.0000 | 532.00000000 | 440789.83142565 | 1245235.7293 | 0.35398103 |
| 0.2371 | 600.0000 | 142.26000000 | 440932.09142565 | 1245835.7293 | 0.35392474 |
| 0.2370 | 40000.0000 | 9480.00000000 | 450412.09142565 | 1285835.7293 | 0.35028743 |
| 0.2200 | 1036.3636 | 227.99999200 | 450640.09141765 | 1286872.0929 | 0.35018250 |
| 0.2001 | 700.0000 | 140.07000000 | 450780.16141765 | 1287572.0929 | 0.35010091 |
| 0.2000 | 500.0000 | 100.00000000 | 450880.16141765 | 1288072.0929 | 0.35004264 |
| 0.1900 | 1205.3631 | 229.01898900 | 451109.18040665 | 1289277.4560 | 0.34989302 |
| 0.1600 | 1437.5000 | 230.00000000 | 451339.18040665 | 1290714.9560 | 0.34968153 |
| 0.1502 | 600.0000 | 90.12000000 | 451429.30040665 | 1291314.9560 | 0.34958884 |
| 0.1501 | 1000.0000 | 150.10000000 | 451579.40040665 | 1292314.9560 | 0.34943448 |
| 0.1500 | 10000.0000 | 1500.00000000 | 453079.40040665 | 1302314.9560 | 0.34790309 |
| 0.1300 | 1776.9230 | 230.99999000 | 453310.40039665 | 1304091.8790 | 0.34760618 |
| 0.1001 | 1000.0000 | 100.10000000 | 453410.50039665 | 1305091.8790 | 0.34741654 |
| 0.1000 | 3320.0000 | 332.00000000 | 453742.50039665 | 1308411.8790 | 0.34678874 |
| 0.0980 | 5.0000 | 0.49000000 | 453742.99039665 | 1308416.8790 | 0.34678778 |
| 0.0900 | 2777.7777 | 249.99999300 | 453992.99038965 | 1311194.6567 | 0.34624378 |
| 0.0890 | 328295.1876 | 29218.27169640 | 483211.26208605 | 1639489.8443 | 0.29473270 |
| 0.0790 | 0.3000 | 0.02370000 | 483211.28578605 | 1639490.1443 | 0.29473266 |
| 0.0789 | 200.0000 | 15.78000000 | 483227.06578605 | 1639690.1443 | 0.29470633 |
| 0.0761 | 4000.0000 | 304.40000000 | 483531.46578605 | 1643690.1443 | 0.29417434 |
| 0.0760 | 15010.0000 | 1140.76000000 | 484672.22578605 | 1658700.1443 | 0.29220003 |
| 0.0601 | 3000.0000 | 180.30000000 | 484852.52578605 | 1661700.1443 | 0.29178100 |
| 0.0326 | 1538461.5384 | 50153.84615184 | 535006.37193789 | 3200161.6827 | 0.16718104 |