買値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
---|---|---|---|---|---|
4.8460 | 0.2394 | 1.16013240 | 1.16013240 | 0.2394 | 4.84600000 |
4.8020 | 212.4067 | 1019.97697340 | 1021.13710580 | 212.6461 | 4.80204954 |
4.7700 | 10.4000 | 49.60800000 | 1070.74510580 | 223.0461 | 4.80055516 |
4.7104 | 256.0000 | 1205.86240000 | 2276.60750580 | 479.0461 | 4.75237666 |
4.7000 | 40.0000 | 188.00000000 | 2464.60750580 | 519.0461 | 4.74834028 |
4.6770 | 30.5000 | 142.64850000 | 2607.25600580 | 549.5461 | 4.74438087 |
4.6265 | 108.0730 | 499.99973450 | 3107.25574030 | 657.6191 | 4.72500835 |
4.6153 | 108.3353 | 499.99991009 | 3607.25565039 | 765.9544 | 4.70949139 |
4.6002 | 289.9000 | 1333.59798000 | 4940.85363039 | 1055.8544 | 4.67948387 |
4.6001 | 4.9000 | 22.54049000 | 4963.39412039 | 1060.7544 | 4.67911716 |
4.5850 | 32.0000 | 146.72000000 | 5110.11412039 | 1092.7544 | 4.67636106 |
4.5788 | 218.3978 | 999.99984664 | 6110.11396703 | 1311.1522 | 4.66011037 |
4.5732 | 236.5767 | 1081.91256444 | 7192.02653147 | 1547.7289 | 4.64682577 |
4.5540 | 2492.5748 | 11351.18563920 | 18543.21217067 | 4040.3037 | 4.58955899 |
4.5310 | 5000.0000 | 22655.00000000 | 41198.21217067 | 9040.3037 | 4.55717126 |
4.5187 | 5429.8154 | 24535.70684798 | 65733.91901865 | 14470.1191 | 4.54273517 |
4.5179 | 175.0000 | 790.63250000 | 66524.55151865 | 14645.1191 | 4.54243841 |
4.5097 | 175.0000 | 789.19750000 | 67313.74901865 | 14820.1191 | 4.54205183 |
4.5080 | 110.9139 | 499.99986120 | 67813.74887985 | 14931.0330 | 4.54179887 |
4.4950 | 100.0000 | 449.50000000 | 68263.24887985 | 15031.0330 | 4.54148753 |
4.4842 | 115.7000 | 518.82194000 | 68782.07081985 | 15146.7330 | 4.54104993 |
4.4630 | 112.0322 | 499.99970860 | 69282.07052845 | 15258.7652 | 4.54047687 |
4.4607 | 44.0000 | 196.27080000 | 69478.34132845 | 15302.7652 | 4.54024749 |
4.4602 | 248.8636 | 1109.98142872 | 70588.32275717 | 15551.6288 | 4.53896654 |
4.4549 | 185.0000 | 824.15650000 | 71412.47925717 | 15736.6288 | 4.53797825 |
4.4548 | 15.0000 | 66.82200000 | 71479.30125717 | 15751.6288 | 4.53789904 |
4.4517 | 243.1432 | 1082.40058344 | 72561.70184061 | 15994.7720 | 4.53658870 |
4.4494 | 15.0000 | 66.74100000 | 72628.44284061 | 16009.7720 | 4.53650701 |
4.4406 | 175.0000 | 777.10500000 | 73405.54784061 | 16184.7720 | 4.53547000 |
4.4332 | 112.7853 | 499.99979196 | 73905.54763257 | 16297.5573 | 4.53476225 |
4.4206 | 15.0000 | 66.30900000 | 73971.85663257 | 16312.5573 | 4.53465727 |
4.4100 | 226.7573 | 999.99969300 | 74971.85632557 | 16539.3146 | 4.53294820 |
4.3950 | 115.7000 | 508.50150000 | 75480.35782557 | 16655.0146 | 4.53198989 |
4.3902 | 227.7800 | 999.99975600 | 76480.35758157 | 16882.7946 | 4.53007689 |
4.3882 | 175.0000 | 767.93500000 | 77248.29258157 | 17057.7946 | 4.52862134 |
4.3866 | 113.9834 | 499.99958244 | 77748.29216401 | 17171.7780 | 4.52767862 |
4.3700 | 114.4164 | 499.99966800 | 78248.29183201 | 17286.1944 | 4.52663496 |
4.3676 | 115.7000 | 505.33132000 | 78753.62315201 | 17401.8944 | 4.52557758 |
4.3653 | 292.3547 | 1276.21597191 | 80029.83912392 | 17694.2491 | 4.52292938 |
4.3617 | 115.7000 | 504.64869000 | 80534.48781392 | 17809.9491 | 4.52188198 |
4.3399 | 115.2100 | 499.99987900 | 81034.48769292 | 17925.1591 | 4.52071233 |
4.3387 | 130.7000 | 567.06809000 | 81601.55578292 | 18055.8591 | 4.51939480 |
4.3385 | 691.4832 | 2999.99986320 | 84601.55564612 | 18747.3423 | 4.51272262 |
4.3370 | 0.1000 | 0.43370000 | 84601.98934612 | 18747.4423 | 4.51272168 |
4.3265 | 2611.7803 | 11299.86746795 | 95901.85681407 | 21359.2226 | 4.48995072 |
4.3082 | 15.0000 | 64.62300000 | 95966.47981407 | 21374.2226 | 4.48982317 |
4.3076 | 255.9388 | 1102.48197488 | 97068.96178895 | 21630.1614 | 4.48766701 |
4.2932 | 116.4632 | 499.99981024 | 97568.96159919 | 21746.6246 | 4.48662555 |
4.2931 | 315.5000 | 1354.47305000 | 98923.43464919 | 22062.1246 | 4.48385803 |
4.2930 | 887.4500 | 3809.82285000 | 102733.25749919 | 22949.5746 | 4.47647764 |
4.2780 | 243.1021 | 1039.99078380 | 103773.24828299 | 23192.6767 | 4.47439723 |
4.2750 | 434.8538 | 1858.99999500 | 105632.24827799 | 23627.5305 | 4.47072741 |
4.2704 | 538.1227 | 2297.99917808 | 107930.24745607 | 24165.6532 | 4.46626650 |
4.2687 | 1497.3664 | 6391.80795168 | 114322.05540775 | 25663.0196 | 4.45473904 |
4.2600 | 10046.9483 | 42799.99975800 | 157122.05516575 | 35709.9679 | 4.39994949 |
4.2550 | 121.0319 | 514.99073450 | 157637.04590025 | 35830.9998 | 4.39945987 |
4.2466 | 235.4824 | 999.99955984 | 158637.04546009 | 36066.4822 | 4.39846183 |
4.2423 | 175.0000 | 742.40250000 | 159379.44796009 | 36241.4822 | 4.39770777 |
4.2200 | 2500.0000 | 10550.00000000 | 169929.44796009 | 38741.4822 | 4.38624023 |
4.2090 | 1300.7708 | 5474.94429720 | 175404.39225729 | 40042.2530 | 4.38048259 |
4.2000 | 1076.0000 | 4519.20000000 | 179923.59225729 | 41118.2530 | 4.37575965 |
4.1999 | 238.1008 | 999.99954992 | 180923.59180721 | 41356.3538 | 4.37474717 |
4.1939 | 238.4415 | 999.99980685 | 181923.59161406 | 41594.7953 | 4.37371047 |
4.1790 | 239.2916 | 999.99959640 | 182923.59121046 | 41834.0869 | 4.37259672 |
4.1755 | 239.4922 | 999.99968110 | 183923.59089156 | 42073.5791 | 4.37147480 |
4.1700 | 15.0000 | 62.55000000 | 183986.14089156 | 42088.5791 | 4.37140300 |
4.1657 | 300.0000 | 1249.71000000 | 185235.85089156 | 42388.5791 | 4.36994716 |
4.1600 | 7750.0000 | 32240.00000000 | 217475.85089156 | 50138.5791 | 4.33749529 |
4.1517 | 9.0000 | 37.36530000 | 217513.21619156 | 50147.5791 | 4.33746195 |
4.1401 | 241.5400 | 999.99975400 | 218513.21594556 | 50389.1191 | 4.33651590 |
4.1400 | 241.5458 | 999.99961200 | 219513.21555756 | 50630.6649 | 4.33557837 |
4.1311 | 330.6000 | 1365.74166000 | 220878.95721756 | 50961.2649 | 4.33425186 |
4.1210 | 313.6000 | 1292.34560000 | 222171.30281756 | 51274.8649 | 4.33294760 |
4.1209 | 60.0000 | 247.25400000 | 222418.55681756 | 51334.8649 | 4.33269976 |
4.1171 | 0.5000 | 2.05855000 | 222420.61536756 | 51335.3649 | 4.33269766 |
4.1170 | 340.5000 | 1401.83850000 | 223822.45386756 | 51675.8649 | 4.33127640 |
4.1169 | 383.0000 | 1576.77270000 | 225399.22656756 | 52058.8649 | 4.32969922 |
4.1160 | 242.9543 | 999.99989880 | 226399.22646636 | 52301.8192 | 4.32870653 |
4.1119 | 10000.0000 | 41119.00000000 | 267518.22646636 | 62301.8192 | 4.29390714 |
4.1118 | 30055.0000 | 123580.14900000 | 391098.37546636 | 92356.8192 | 4.23464536 |
4.1066 | 36672.6732 | 150599.99976312 | 541698.37522948 | 129029.4924 | 4.19825239 |
4.1000 | 105000.0000 | 430500.00000000 | 972198.37522948 | 234029.4924 | 4.15417034 |
4.0975 | 854.1793 | 3499.99968175 | 975698.37491123 | 234883.6717 | 4.15396425 |
4.0806 | 245.0620 | 999.99999720 | 976698.37490843 | 235128.7337 | 4.15388779 |
4.0791 | 269.6673 | 1099.99988343 | 977798.37479186 | 235398.4010 | 4.15380211 |
4.0790 | 245.1581 | 999.99988990 | 978798.37468176 | 235643.5591 | 4.15372429 |
4.0708 | 3010.0000 | 12253.10800000 | 991051.48268176 | 238653.5591 | 4.15267841 |
4.0707 | 10.0000 | 40.70700000 | 991092.18968176 | 238663.5591 | 4.15267498 |
4.0703 | 280.0000 | 1139.68400000 | 992231.87368176 | 238943.5591 | 4.15257845 |
4.0700 | 500.0000 | 2035.00000000 | 994266.87368176 | 239443.5591 | 4.15240601 |
4.0699 | 58.5000 | 238.08915000 | 994504.96283176 | 239502.0591 | 4.15238586 |
4.0671 | 220.0000 | 894.76200000 | 995399.72483176 | 239722.0591 | 4.15230759 |
4.0670 | 245.8814 | 999.99965380 | 996399.72448556 | 239967.9405 | 4.15222018 |
4.0530 | 210.0000 | 851.13000000 | 997250.85448556 | 240177.9405 | 4.15213342 |
4.0503 | 670.0000 | 2713.70100000 | 999964.55548556 | 240847.9405 | 4.15185014 |
4.0502 | 1.0000 | 4.05020000 | 999968.60568556 | 240848.9405 | 4.15184972 |
4.0500 | 301.0000 | 1219.05000000 | 1001187.65568556 | 241149.9405 | 4.15172259 |
4.0331 | 751.9482 | 3032.68228542 | 1004220.33797098 | 241901.8887 | 4.15135385 |
4.0326 | 850.0000 | 3427.71000000 | 1007648.04797098 | 242751.8887 | 4.15093804 |
4.0318 | 248.0281 | 999.99969358 | 1008648.04766456 | 242999.9168 | 4.15081643 |
4.0315 | 297.6559 | 1199.99976085 | 1009848.04742541 | 243297.5727 | 4.15067046 |
4.0125 | 10.0000 | 40.12500000 | 1009888.17242541 | 243307.5727 | 4.15066478 |
4.0110 | 7.5000 | 30.08250000 | 1009918.25492541 | 243315.0727 | 4.15066047 |
4.0100 | 110.0000 | 441.10000000 | 1010359.35492541 | 243425.0727 | 4.15059691 |
4.0029 | 1940.0000 | 7765.62600000 | 1018124.98092541 | 245365.0727 | 4.14942913 |
4.0020 | 249.8750 | 999.99975000 | 1019124.98067541 | 245614.9477 | 4.14927915 |
4.0013 | 40.0000 | 160.05200000 | 1019285.03267541 | 245654.9477 | 4.14925505 |
4.0003 | 300.0000 | 1200.09000000 | 1020485.12267541 | 245954.9477 | 4.14907337 |
4.0000 | 16091.0000 | 64364.00000000 | 1084849.12267541 | 262045.9477 | 4.13991948 |
3.9648 | 126.9000 | 503.13312000 | 1085352.25579541 | 262172.8477 | 4.13983471 |
3.9600 | 220.0000 | 871.20000000 | 1086223.45579541 | 262392.8477 | 4.13968393 |
3.9500 | 680.0000 | 2686.00000000 | 1088909.45579541 | 263072.8477 | 4.13919363 |
3.9478 | 1.0000 | 3.94780000 | 1088913.40359541 | 263073.8477 | 4.13919290 |
3.9382 | 507.8462 | 1999.99990484 | 1090913.40350025 | 263581.6939 | 4.13880565 |
3.9358 | 0.1000 | 0.39358000 | 1090913.79708025 | 263581.7939 | 4.13880557 |
3.9332 | 2542.4590 | 9999.99973880 | 1100913.79681905 | 266124.2529 | 4.13684129 |
3.9279 | 1272.9448 | 4999.99987992 | 1105913.79669897 | 267397.1977 | 4.13584662 |
3.9197 | 5.7343 | 22.47673571 | 1105936.27343468 | 267402.9320 | 4.13584199 |
3.9116 | 25.5505 | 99.94333580 | 1106036.21677048 | 267428.4825 | 4.13582056 |
3.9100 | 380.7544 | 1488.74970400 | 1107524.96647448 | 267809.2369 | 4.13549950 |
3.9003 | 500.0000 | 1950.15000000 | 1109475.11647448 | 268309.2369 | 4.13506121 |
3.9000 | 5150.0000 | 20085.00000000 | 1129560.11647448 | 273459.2369 | 4.13063435 |
3.8905 | 276.3285 | 1075.05602925 | 1130635.17250373 | 273735.5654 | 4.13039194 |
3.8564 | 1296.5460 | 4999.99999440 | 1135635.17249813 | 275032.1114 | 4.12910030 |
3.8524 | 143.2873 | 551.99999452 | 1136187.17249265 | 275175.3987 | 4.12895621 |
3.8433 | 260.1930 | 999.99975690 | 1137187.17224955 | 275435.5917 | 4.12868637 |
3.8343 | 175.0000 | 671.00250000 | 1137858.17474955 | 275610.5917 | 4.12849944 |
3.8240 | 150.0000 | 573.60000000 | 1138431.77474955 | 275760.5917 | 4.12833381 |
3.8175 | 1.0000 | 3.81750000 | 1138435.59224955 | 275761.5917 | 4.12833268 |
3.8003 | 500.0000 | 1900.15000000 | 1140335.74224955 | 276261.5917 | 4.12773899 |
3.8001 | 5.0000 | 19.00050000 | 1140354.74274955 | 276266.5917 | 4.12773306 |
3.8000 | 388.1578 | 1474.99964000 | 1141829.74238955 | 276654.7495 | 4.12727323 |
3.7959 | 131.7210 | 499.99974390 | 1142329.74213345 | 276786.4705 | 4.12711553 |
3.7880 | 3.0000 | 11.36400000 | 1142341.10613345 | 276789.4705 | 4.12711186 |
3.7590 | 10000.0000 | 37590.00000000 | 1179931.10613345 | 286789.4705 | 4.11427625 |
3.7557 | 120.0000 | 450.68400000 | 1180381.79013345 | 286909.4705 | 4.11412627 |
3.7512 | 445.7946 | 1672.26470352 | 1182054.05483697 | 287355.2651 | 4.11356324 |
3.7500 | 266.6666 | 999.99975000 | 1183054.05458697 | 287621.9317 | 4.11322616 |
3.7492 | 15.0000 | 56.23800000 | 1183110.29258697 | 287636.9317 | 4.11320718 |
3.7430 | 162.2643 | 607.35527490 | 1183717.64786187 | 287799.1960 | 4.11299845 |
3.7412 | 115.7000 | 432.85684000 | 1184150.50470187 | 287914.8960 | 4.11284904 |
3.7388 | 78.1362 | 292.13562456 | 1184442.64032643 | 287993.0322 | 4.11274756 |
3.7260 | 268.3843 | 999.99990180 | 1185442.64022823 | 288261.4165 | 4.11238748 |
3.7195 | 15.0000 | 55.79250000 | 1185498.43272823 | 288276.4165 | 4.11236704 |
3.7100 | 500.0000 | 1855.00000000 | 1187353.43272823 | 288776.4165 | 4.11167036 |
3.7003 | 540.4967 | 1999.99993901 | 1189353.43266724 | 289316.9132 | 4.11090185 |
3.7001 | 100.0000 | 370.01000000 | 1189723.44266724 | 289416.9132 | 4.11075991 |
3.7000 | 124.8000 | 461.76000000 | 1190185.20266724 | 289541.7132 | 4.11058286 |
3.6982 | 372.0000 | 1375.73040000 | 1191560.93306724 | 289913.7132 | 4.11005371 |
3.6922 | 189.4000 | 699.30268000 | 1192260.23574724 | 290103.1132 | 4.10978091 |