| 買値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 1.4201 | 1217.1411 | 1728.46207611 | 1728.46207611 | 1217.1411 | 1.42010000 |
| 1.4000 | 4659.9993 | 6523.99902000 | 8252.46109611 | 5877.1404 | 1.40416266 |
| 1.3110 | 5000.0000 | 6555.00000000 | 14807.46109611 | 10877.1404 | 1.36133768 |
| 1.3100 | 5000.0000 | 6550.00000000 | 21357.46109611 | 15877.1404 | 1.34517051 |
| 1.3000 | 30055.0000 | 39071.50000000 | 60428.96109611 | 45932.1404 | 1.31561387 |
| 1.2200 | 30.7833 | 37.55562600 | 60466.51672211 | 45962.9237 | 1.31554984 |
| 1.2122 | 20055.0000 | 24310.67100000 | 84777.18772211 | 66017.9237 | 1.28415410 |
| 1.2121 | 3776.0000 | 4576.88960000 | 89354.07732211 | 69793.9237 | 1.28025582 |
| 1.2101 | 126.0000 | 152.47260000 | 89506.54992211 | 69919.9237 | 1.28012940 |
| 1.2100 | 5233.5041 | 6332.53996100 | 95839.08988311 | 75153.4278 | 1.27524576 |
| 1.2001 | 10055.0000 | 12067.00550000 | 107906.09538311 | 85208.4278 | 1.26637820 |
| 1.2000 | 100833.0000 | 120999.60000000 | 228905.69538311 | 186041.4278 | 1.23040173 |
| 1.1300 | 1955.7000 | 2209.94100000 | 231115.63638311 | 187997.1278 | 1.22935727 |
| 1.1208 | 5000.0000 | 5604.00000000 | 236719.63638311 | 192997.1278 | 1.22654487 |
| 1.1200 | 106258.1696 | 119009.14995200 | 355728.78633511 | 299255.2974 | 1.18871341 |
| 1.1100 | 497.3963 | 552.10989300 | 356280.89622811 | 299752.6937 | 1.18858280 |
| 1.1043 | 55.0000 | 60.73650000 | 356341.63272811 | 299807.6937 | 1.18856734 |
| 1.1001 | 56.0000 | 61.60560000 | 356403.23832811 | 299863.6937 | 1.18855082 |
| 1.1000 | 234.6223 | 258.08453000 | 356661.32285811 | 300098.3160 | 1.18848159 |
| 1.0944 | 55.0000 | 60.19200000 | 356721.51485811 | 300153.3160 | 1.18846435 |
| 1.0793 | 55.0000 | 59.36150000 | 356780.87635811 | 300208.3160 | 1.18844435 |
| 1.0603 | 1055.0000 | 1118.61650000 | 357899.49285811 | 301263.3160 | 1.18799560 |
| 1.0602 | 1155.0000 | 1224.53100000 | 359124.02385811 | 302418.3160 | 1.18750752 |
| 1.0601 | 55.1000 | 58.41151000 | 359182.43536811 | 302473.4160 | 1.18748431 |
| 1.0600 | 4668.1041 | 4948.19034600 | 364130.62571411 | 307141.5201 | 1.18554673 |
| 1.0552 | 1055.0000 | 1113.23600000 | 365243.86171411 | 308196.5201 | 1.18510054 |
| 1.0551 | 1174.0000 | 1238.68740000 | 366482.54911411 | 309370.5201 | 1.18460721 |
| 1.0550 | 55.0000 | 58.02500000 | 366540.57411411 | 309425.5201 | 1.18458417 |
| 1.0502 | 1055.0000 | 1107.96100000 | 367648.53511411 | 310480.5201 | 1.18412754 |
| 1.0501 | 1000.0000 | 1050.10000000 | 368698.63511411 | 311480.5201 | 1.18369725 |
| 1.0404 | 1000.0000 | 1040.40000000 | 369739.03511411 | 312480.5201 | 1.18323867 |
| 1.0403 | 1.0000 | 1.04030000 | 369740.07541411 | 312481.5201 | 1.18323821 |
| 1.0201 | 1000.0000 | 1020.10000000 | 370760.17541411 | 313481.5201 | 1.18271781 |
| 1.0104 | 1055.0000 | 1065.97200000 | 371826.14741411 | 314536.5201 | 1.18213983 |
| 1.0008 | 10000.0000 | 10008.00000000 | 381834.14741411 | 324536.5201 | 1.17655217 |
| 1.0007 | 30006.0000 | 30027.00420000 | 411861.15161411 | 354542.5201 | 1.16166927 |
| 1.0004 | 1000.0000 | 1000.40000000 | 412861.55161411 | 355542.5201 | 1.16121569 |
| 1.0003 | 10056.0000 | 10059.01680000 | 422920.56841411 | 365598.5201 | 1.15678961 |
| 1.0001 | 1000.0000 | 1000.10000000 | 423920.66841411 | 366598.5201 | 1.15636219 |
| 1.0000 | 265210.5300 | 265210.53000000 | 689131.19841411 | 631809.0501 | 1.09072701 |
| 0.9801 | 1000.0000 | 980.10000000 | 690111.29841411 | 632809.0501 | 1.09055219 |
| 0.9800 | 328.1250 | 321.56250000 | 690432.86091411 | 633137.1751 | 1.09049490 |
| 0.9400 | 362.0689 | 340.34476600 | 690773.20568011 | 633499.2440 | 1.09040889 |
| 0.9270 | 108.0000 | 100.11600000 | 690873.32168011 | 633607.2440 | 1.09038103 |
| 0.9000 | 1624.8461 | 1462.36149000 | 692335.68317011 | 635232.0901 | 1.08989406 |
| 0.8900 | 0.1000 | 0.08900000 | 692335.77217011 | 635232.1901 | 1.08989403 |
| 0.8700 | 346.6666 | 301.59994200 | 692637.37211211 | 635578.8567 | 1.08977409 |
| 0.8420 | 101.0000 | 85.04200000 | 692722.41411211 | 635679.8567 | 1.08973473 |
| 0.8400 | 318.1818 | 267.27271200 | 692989.68682411 | 635998.0385 | 1.08960979 |
| 0.8314 | 200.0000 | 166.28000000 | 693155.96682411 | 636198.0385 | 1.08952861 |
| 0.8100 | 480.4347 | 389.15210700 | 693545.11893111 | 636678.4732 | 1.08931768 |
| 0.8001 | 10000.0000 | 8001.00000000 | 701546.11893111 | 646678.4732 | 1.08484533 |
| 0.8000 | 441621.0000 | 353296.80000000 | 1054842.91893111 | 1088299.4732 | 0.96925795 |
| 0.7950 | 171.2344 | 136.13134800 | 1054979.05027911 | 1088470.7076 | 0.96923054 |
| 0.7900 | 784.2105 | 619.52629500 | 1055598.57657411 | 1089254.9181 | 0.96910150 |
| 0.7800 | 115.4846 | 90.07798800 | 1055688.65456211 | 1089370.4027 | 0.96908145 |
| 0.7700 | 1194.4444 | 919.72218800 | 1056608.37675011 | 1090564.8471 | 0.96886341 |
| 0.7650 | 232.0000 | 177.48000000 | 1056785.85675011 | 1090796.8471 | 0.96882005 |
| 0.7600 | 200.0000 | 152.00000000 | 1056937.85675011 | 1090996.8471 | 0.96878177 |
| 0.7513 | 100.0000 | 75.13000000 | 1057012.98675011 | 1091096.8471 | 0.96876184 |
| 0.7510 | 55.0000 | 41.30500000 | 1057054.29175011 | 1091151.8471 | 0.96875086 |
| 0.7500 | 394.2765 | 295.70737500 | 1057349.99912511 | 1091546.1236 | 0.96867185 |
| 0.7437 | 670.0000 | 498.27900000 | 1057848.27812511 | 1092216.1236 | 0.96853384 |
| 0.7400 | 700.0000 | 518.00000000 | 1058366.27812511 | 1092916.1236 | 0.96838747 |
| 0.7350 | 150.0000 | 110.25000000 | 1058476.52812511 | 1093066.1236 | 0.96835544 |
| 0.7315 | 410.0000 | 299.91500000 | 1058776.44312511 | 1093476.1236 | 0.96826663 |
| 0.7300 | 218.7500 | 159.68750000 | 1058936.13062511 | 1093694.8736 | 0.96821898 |
| 0.7252 | 100.0000 | 72.52000000 | 1059008.65062511 | 1093794.8736 | 0.96819676 |
| 0.7228 | 55.0000 | 39.75400000 | 1059048.40462511 | 1093849.8736 | 0.96818442 |
| 0.7210 | 55.0000 | 39.65500000 | 1059088.05962511 | 1093904.8736 | 0.96817199 |
| 0.7204 | 55.0000 | 39.62200000 | 1059127.68162511 | 1093959.8736 | 0.96815953 |
| 0.7200 | 315.1428 | 226.90281600 | 1059354.58444111 | 1094275.0164 | 0.96808807 |
| 0.7103 | 55.0000 | 39.06650000 | 1059393.65094111 | 1094330.0164 | 0.96807511 |
| 0.7102 | 100006.0000 | 71024.26120000 | 1130417.91214111 | 1194336.0164 | 0.94648231 |
| 0.7101 | 155.0000 | 110.06550000 | 1130527.97764111 | 1194491.0164 | 0.94645164 |
| 0.7100 | 3322.5999 | 2359.04592900 | 1132887.02357011 | 1197813.6163 | 0.94579575 |
| 0.7050 | 115.3846 | 81.34614300 | 1132968.36971311 | 1197929.0009 | 0.94577255 |
| 0.7001 | 100.0000 | 70.01000000 | 1133038.37971311 | 1198029.0009 | 0.94575205 |
| 0.7000 | 75002.3914 | 52501.67398000 | 1185540.05369311 | 1273031.3923 | 0.93127323 |
| 0.6991 | 10000.0000 | 6991.00000000 | 1192531.05369311 | 1283031.3923 | 0.92946366 |
| 0.6950 | 106.0000 | 73.67000000 | 1192604.72369311 | 1283137.3923 | 0.92944429 |
| 0.6900 | 1475.1000 | 1017.81900000 | 1193622.54269311 | 1284612.4923 | 0.92916934 |
| 0.6802 | 500.0000 | 340.10000000 | 1193962.64269311 | 1285112.4923 | 0.92907247 |
| 0.6801 | 100.0000 | 68.01000000 | 1194030.65269311 | 1285212.4923 | 0.92905310 |
| 0.6800 | 5000.0000 | 3400.00000000 | 1197430.65269311 | 1290212.4923 | 0.92808794 |
| 0.6750 | 191.3636 | 129.17043000 | 1197559.82312311 | 1290403.8559 | 0.92805041 |
| 0.6700 | 269.2307 | 180.38456900 | 1197740.20769211 | 1290673.0866 | 0.92799658 |
| 0.6600 | 150.0000 | 99.00000000 | 1197839.20769211 | 1290823.0866 | 0.92796544 |
| 0.6501 | 600.0000 | 390.06000000 | 1198229.26769211 | 1291423.0866 | 0.92783634 |
| 0.6500 | 2425.6139 | 1576.64903500 | 1199805.91672711 | 1293848.7005 | 0.92731547 |
| 0.6400 | 83.3333 | 53.33331200 | 1199859.25003911 | 1293932.0338 | 0.92729697 |
| 0.6310 | 84.0000 | 53.00400000 | 1199912.25403911 | 1294016.0338 | 0.92727773 |
| 0.6300 | 1088.2352 | 685.58817600 | 1200597.84221511 | 1295104.2690 | 0.92702794 |
| 0.6250 | 318.1818 | 198.86362500 | 1200796.70584011 | 1295422.4508 | 0.92695376 |
| 0.6201 | 150.0000 | 93.01500000 | 1200889.72084011 | 1295572.4508 | 0.92691823 |
| 0.6200 | 1793.7500 | 1112.12500000 | 1202001.84584011 | 1297366.2008 | 0.92649388 |
| 0.6156 | 100.0000 | 61.56000000 | 1202063.40584011 | 1297466.2008 | 0.92646992 |
| 0.6101 | 150.0000 | 91.51500000 | 1202154.92084011 | 1297616.2008 | 0.92643335 |
| 0.6100 | 100.0000 | 61.00000000 | 1202215.92084011 | 1297716.2008 | 0.92640896 |
| 0.6004 | 150.0000 | 90.06000000 | 1202305.98084011 | 1297866.2008 | 0.92637129 |
| 0.6003 | 3000.0000 | 1800.90000000 | 1204106.88084011 | 1300866.2008 | 0.92561931 |
| 0.6002 | 100.0000 | 60.02000000 | 1204166.90084011 | 1300966.2008 | 0.92559430 |
| 0.6001 | 10000.0000 | 6001.00000000 | 1210167.90084011 | 1310966.2008 | 0.92311144 |
| 0.6000 | 15284.1428 | 9170.48568000 | 1219338.38652011 | 1326250.3436 | 0.91938780 |
| 0.5900 | 0.1000 | 0.05900000 | 1219338.44552011 | 1326250.4436 | 0.91938778 |
| 0.5850 | 115.3846 | 67.49999100 | 1219405.94551111 | 1326365.8282 | 0.91935869 |
| 0.5700 | 513.8888 | 292.91661600 | 1219698.86212711 | 1326879.7170 | 0.91922338 |
| 0.5550 | 136.3636 | 75.68179800 | 1219774.54392511 | 1327016.0806 | 0.91918596 |
| 0.5502 | 150.0000 | 82.53000000 | 1219857.07392511 | 1327166.0806 | 0.91914425 |
| 0.5501 | 500.0000 | 275.05000000 | 1220132.12392511 | 1327666.0806 | 0.91900527 |
| 0.5500 | 5100.0000 | 2805.00000000 | 1222937.12392511 | 1332766.0806 | 0.91759322 |
| 0.5400 | 587.5000 | 317.25000000 | 1223254.37392511 | 1333353.5806 | 0.91742685 |
| 0.5250 | 166.6666 | 87.49996500 | 1223341.87389011 | 1333520.2472 | 0.91737780 |
| 0.5211 | 50300.0000 | 26211.33000000 | 1249553.20389011 | 1383820.2472 | 0.90297364 |
| 0.5210 | 100006.0000 | 52103.12600000 | 1301656.32989011 | 1483826.2472 | 0.87722962 |
| 0.5209 | 19200.0000 | 10001.28000000 | 1311657.60989011 | 1503026.2472 | 0.87267778 |
| 0.5100 | 687.5000 | 350.62500000 | 1312008.23489011 | 1503713.7472 | 0.87251196 |
| 0.5002 | 300.0000 | 150.06000000 | 1312158.29489011 | 1504013.7472 | 0.87243770 |
| 0.5001 | 1000.0000 | 500.10000000 | 1312658.39489011 | 1505013.7472 | 0.87219030 |
| 0.5000 | 80500.0000 | 40250.00000000 | 1352908.39489011 | 1585513.7472 | 0.85329339 |
| 0.4950 | 214.2857 | 106.07142150 | 1353014.46631161 | 1585728.0329 | 0.85324497 |
| 0.4800 | 833.3333 | 399.99998400 | 1353414.46629561 | 1586561.3662 | 0.85304892 |
| 0.4700 | 136.3636 | 64.09089200 | 1353478.55718761 | 1586697.7298 | 0.85301600 |
| 0.4600 | 621.5836 | 285.92845600 | 1353764.48564361 | 1587319.3134 | 0.85286210 |
| 0.4501 | 150.0000 | 67.51500000 | 1353832.00064361 | 1587469.3134 | 0.85282404 |
| 0.4500 | 2888.6666 | 1299.89997000 | 1355131.90061361 | 1590357.9800 | 0.85209237 |
| 0.4400 | 700.0000 | 308.00000000 | 1355439.90061361 | 1591057.9800 | 0.85191107 |
| 0.4019 | 933.0679 | 374.99998901 | 1355814.90060262 | 1591991.0479 | 0.85164731 |
| 0.4001 | 300.0000 | 120.03000000 | 1355934.93060262 | 1592291.0479 | 0.85156224 |
| 0.4000 | 3503.4700 | 1401.38800000 | 1357336.31860262 | 1595794.5179 | 0.85057086 |
| 0.3501 | 450.0000 | 157.54500000 | 1357493.86360262 | 1596244.5179 | 0.85042977 |
| 0.3500 | 4796.9999 | 1678.94996500 | 1359172.81356762 | 1601041.5178 | 0.84893040 |
| 0.3002 | 200.0000 | 60.04000000 | 1359232.85356762 | 1601241.5178 | 0.84886186 |
| 0.3001 | 10250.0000 | 3076.02500000 | 1362308.87856762 | 1611491.5178 | 0.84537142 |
| 0.3000 | 2599.9999 | 779.99997000 | 1363088.87853762 | 1614091.5177 | 0.84449293 |
| 0.2500 | 2732.0000 | 683.00000000 | 1363771.87853762 | 1616823.5177 | 0.84348840 |
| 0.2371 | 600.0000 | 142.26000000 | 1363914.13853762 | 1617423.5177 | 0.84326345 |
| 0.2370 | 40000.0000 | 9480.00000000 | 1373394.13853762 | 1657423.5177 | 0.82863198 |
| 0.2001 | 700.0000 | 140.07000000 | 1373534.20853762 | 1658123.5177 | 0.82836664 |
| 0.2000 | 3925.0000 | 785.00000000 | 1374319.20853762 | 1662048.5177 | 0.82688273 |
| 0.1900 | 0.1000 | 0.01900000 | 1374319.22753762 | 1662048.6177 | 0.82688269 |
| 0.1600 | 10.0000 | 1.60000000 | 1374320.82753762 | 1662058.6177 | 0.82687867 |
| 0.1502 | 600.0000 | 90.12000000 | 1374410.94753762 | 1662658.6177 | 0.82663448 |
| 0.1501 | 1000.0000 | 150.10000000 | 1374561.04753762 | 1663658.6177 | 0.82622783 |
| 0.1500 | 12533.3333 | 1879.99999500 | 1376441.04753262 | 1676191.9510 | 0.82117149 |
| 0.1001 | 1000.0000 | 100.10000000 | 1376541.14753262 | 1677191.9510 | 0.82074157 |
| 0.1000 | 1000.0000 | 100.00000000 | 1376641.14753262 | 1678191.9510 | 0.82031209 |
| 0.0980 | 5.0000 | 0.49000000 | 1376641.63753262 | 1678196.9510 | 0.82030994 |
| 0.0890 | 5.3000 | 0.47170000 | 1376642.10923262 | 1678202.2510 | 0.82030763 |
| 0.0790 | 0.3000 | 0.02370000 | 1376642.13293262 | 1678202.5510 | 0.82030750 |