| 買値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 3.3500 | 3922.4936 | 13140.35356000 | 13140.35356000 | 3922.4936 | 3.35000000 |
| 3.3202 | 2580.0000 | 8566.11600000 | 21706.46956000 | 6502.4936 | 3.33817623 |
| 3.3200 | 11500.5407 | 38181.79512400 | 59888.26468400 | 18003.0343 | 3.32656505 |
| 3.3100 | 53005.0000 | 175446.55000000 | 235334.81468400 | 71008.0343 | 3.31419982 |
| 3.3012 | 186.0999 | 614.35298988 | 235949.16767388 | 71194.1342 | 3.31416584 |
| 3.3011 | 156.0000 | 514.97160000 | 236464.13927388 | 71350.1342 | 3.31413727 |
| 3.3010 | 10000.0000 | 33010.00000000 | 269474.13927388 | 81350.1342 | 3.31252237 |
| 3.3002 | 105.0000 | 346.52100000 | 269820.66027388 | 81455.1342 | 3.31250648 |
| 3.3000 | 31.0000 | 102.30000000 | 269922.96027388 | 81486.1342 | 3.31250173 |
| 3.2100 | 92.0000 | 295.32000000 | 270218.28027388 | 81578.1342 | 3.31238613 |
| 3.2003 | 925.0000 | 2960.27750000 | 273178.55777388 | 82503.1342 | 3.31112945 |
| 3.2000 | 30.0000 | 96.00000000 | 273274.55777388 | 82533.1342 | 3.31108906 |
| 3.1152 | 20066.0000 | 62509.60320000 | 335784.16097388 | 102599.1342 | 3.27277772 |
| 3.1151 | 1166.0000 | 3632.20660000 | 339416.36757388 | 103765.1342 | 3.27100591 |
| 3.1000 | 30.0000 | 93.00000000 | 339509.36757388 | 103795.1342 | 3.27095649 |
| 3.0015 | 1400.0000 | 4202.10000000 | 343711.46757388 | 105195.1342 | 3.26737040 |
| 3.0010 | 24.9000 | 74.72490000 | 343786.19247388 | 105220.0342 | 3.26730736 |
| 3.0000 | 414.6464 | 1243.93920000 | 345030.13167388 | 105634.6806 | 3.26625810 |
| 2.9100 | 226.0000 | 657.66000000 | 345687.79167388 | 105860.6806 | 3.26549754 |
| 2.9000 | 50030.0000 | 145087.00000000 | 490774.79167388 | 155890.6806 | 3.14819840 |
| 2.8501 | 1777.0000 | 5064.62770000 | 495839.41937388 | 157667.6806 | 3.14483867 |
| 2.8500 | 75.0000 | 213.75000000 | 496053.16937388 | 157742.6806 | 3.14469849 |
| 2.8340 | 3528.5815 | 9999.99997100 | 506053.16934488 | 161271.2621 | 3.13790047 |
| 2.8013 | 100.0000 | 280.13000000 | 506333.29934488 | 161371.2621 | 3.13769188 |
| 2.8012 | 25.0000 | 70.03000000 | 506403.32934488 | 161396.2621 | 3.13763976 |
| 2.8001 | 1999.0000 | 5597.39990000 | 512000.72924488 | 163395.2621 | 3.13351025 |
| 2.8000 | 3030.0000 | 8484.00000000 | 520484.72924488 | 166425.2621 | 3.12743824 |
| 2.7992 | 125.0000 | 349.90000000 | 520834.62924488 | 166550.2621 | 3.12719189 |
| 2.7013 | 20006.0000 | 54042.20780000 | 574876.83704488 | 186556.2621 | 3.08151992 |
| 2.7012 | 2000.0000 | 5402.40000000 | 580279.23704488 | 188556.2621 | 3.07748590 |
| 2.7001 | 65.0000 | 175.50650000 | 580454.74354488 | 188621.2621 | 3.07735585 |
| 2.7000 | 461.0686 | 1244.88522000 | 581699.62876488 | 189082.3307 | 3.07643568 |
| 2.6400 | 105.0000 | 277.20000000 | 581976.82876488 | 189187.3307 | 3.07619346 |
| 2.6001 | 2200.0000 | 5720.22000000 | 587697.04876488 | 191387.3307 | 3.07072076 |
| 2.6000 | 30.0000 | 78.00000000 | 587775.04876488 | 191417.3307 | 3.07064698 |
| 2.5200 | 250.0000 | 630.00000000 | 588405.04876488 | 191667.3307 | 3.06992875 |
| 2.5001 | 20006.0000 | 50017.00060000 | 638422.04936488 | 211673.3307 | 3.01607221 |
| 2.5000 | 4140.0000 | 10350.00000000 | 648772.04936488 | 215813.3307 | 3.00617227 |
| 2.4303 | 55.0000 | 133.66650000 | 648905.71586488 | 215868.3307 | 3.00602554 |
| 2.4000 | 159.0000 | 381.60000000 | 649287.31586488 | 216027.3307 | 3.00557950 |
| 2.3501 | 55.0000 | 129.25550000 | 649416.57136488 | 216082.3307 | 3.00541266 |
| 2.3500 | 500.0000 | 1175.00000000 | 650591.57136488 | 216582.3307 | 3.00389958 |
| 2.3006 | 4000.0000 | 9202.40000000 | 659793.97136488 | 220582.3307 | 2.99114607 |
| 2.3000 | 41.0000 | 94.30000000 | 659888.27136488 | 220623.3307 | 2.99101763 |
| 2.2500 | 444.0000 | 999.00000000 | 660887.27136488 | 221067.3307 | 2.98952934 |
| 2.2003 | 55.0000 | 121.01650000 | 661008.28786488 | 221122.3307 | 2.98933303 |
| 2.2000 | 3240.0000 | 7128.00000000 | 668136.28786488 | 224362.3307 | 2.97793433 |
| 2.1802 | 2000.0000 | 4360.40000000 | 672496.68786488 | 226362.3307 | 2.97088604 |
| 2.1800 | 122.0000 | 265.96000000 | 672762.64786488 | 226484.3307 | 2.97046001 |
| 2.1000 | 40.0000 | 84.00000000 | 672846.64786488 | 226524.3307 | 2.97030631 |
| 2.0859 | 20000.0000 | 41718.00000000 | 714564.64786488 | 246524.3307 | 2.89855628 |
| 2.0858 | 200000.0000 | 417160.00000000 | 1131724.64786488 | 446524.3307 | 2.53451955 |
| 2.0837 | 50007.0000 | 104199.58590000 | 1235924.23376488 | 496531.3307 | 2.48911631 |
| 2.0833 | 4800.0000 | 9999.84000000 | 1245924.07376488 | 501331.3307 | 2.48523082 |
| 2.0100 | 20155.0000 | 40511.55000000 | 1286435.62376488 | 521486.3307 | 2.46686356 |
| 2.0018 | 5000.0000 | 10009.00000000 | 1296444.62376488 | 526486.3307 | 2.46244688 |
| 2.0015 | 14988.7584 | 29999.99993760 | 1326444.62370248 | 541475.0891 | 2.44968725 |
| 2.0000 | 672.3563 | 1344.71260000 | 1327789.33630248 | 542147.4454 | 2.44912956 |
| 1.9800 | 116.0000 | 229.68000000 | 1328019.01630248 | 542263.4454 | 2.44902921 |
| 1.9020 | 55.0000 | 104.61000000 | 1328123.62630248 | 542318.4454 | 2.44897373 |
| 1.9000 | 50.0000 | 95.00000000 | 1328218.62630248 | 542368.4454 | 2.44892312 |
| 1.8350 | 55.0000 | 100.92500000 | 1328319.55130248 | 542423.4454 | 2.44886087 |
| 1.8200 | 55.0000 | 100.10000000 | 1328419.65130248 | 542478.4454 | 2.44879711 |
| 1.8005 | 55.0000 | 99.02750000 | 1328518.67880248 | 542533.4454 | 2.44873139 |
| 1.8000 | 7558.7777 | 13605.79986000 | 1342124.47866248 | 550092.2231 | 2.43981722 |
| 1.7700 | 55.0000 | 97.35000000 | 1342221.82866248 | 550147.2231 | 2.43975026 |
| 1.7009 | 50077.0000 | 85175.96930000 | 1427397.79796248 | 600224.2231 | 2.37810762 |
| 1.7008 | 15085.5738 | 25657.54391904 | 1453055.34188152 | 615309.7969 | 2.36150204 |
| 1.7006 | 55.0000 | 93.53300000 | 1453148.87488152 | 615364.7969 | 2.36144297 |
| 1.7000 | 106.0000 | 180.20000000 | 1453329.07488152 | 615470.7969 | 2.36132905 |
| 1.6802 | 55.0000 | 92.41100000 | 1453421.48588152 | 615525.7969 | 2.36126819 |
| 1.6801 | 55.0000 | 92.40550000 | 1453513.89138152 | 615580.7969 | 2.36120733 |
| 1.6556 | 35.6366 | 58.99995496 | 1453572.89133648 | 615616.4335 | 2.36116649 |
| 1.6300 | 122.0000 | 198.86000000 | 1453771.75133648 | 615738.4335 | 2.36102162 |
| 1.6001 | 1001.0000 | 1601.70010000 | 1455373.45143648 | 616739.4335 | 2.35978660 |
| 1.6000 | 685.0000 | 1096.00000000 | 1456469.45143648 | 617424.4335 | 2.35894366 |
| 1.5991 | 1357.8846 | 2171.39326386 | 1458640.84470034 | 618782.3181 | 2.35727622 |
| 1.5600 | 5000.0000 | 7800.00000000 | 1466440.84470034 | 623782.3181 | 2.35088556 |
| 1.5014 | 60005.0000 | 90091.50700000 | 1556532.35170034 | 683787.3181 | 2.27633989 |
| 1.5000 | 10115.0000 | 15172.50000000 | 1571704.85170034 | 693902.3181 | 2.26502320 |
| 1.4800 | 112.0000 | 165.76000000 | 1571870.61170034 | 694014.3181 | 2.26489652 |
| 1.4511 | 1200.0000 | 1741.32000000 | 1573611.93170034 | 695214.3181 | 2.26349183 |
| 1.4400 | 55.0000 | 79.20000000 | 1573691.13170034 | 695269.3181 | 2.26342669 |
| 1.4000 | 785.0000 | 1099.00000000 | 1574790.13170034 | 696054.3181 | 2.26245293 |
| 1.3400 | 116.0000 | 155.44000000 | 1574945.57170034 | 696170.3181 | 2.26229923 |
| 1.3000 | 70.0000 | 91.00000000 | 1575036.57170034 | 696240.3181 | 2.26220248 |
| 1.2500 | 55.0000 | 68.75000000 | 1575105.32170034 | 696295.3181 | 2.26212252 |
| 1.2100 | 114.0000 | 137.94000000 | 1575243.26170034 | 696409.3181 | 2.26195029 |
| 1.2000 | 913.0000 | 1095.60000000 | 1576338.86170034 | 697322.3181 | 2.26055989 |
| 1.1600 | 434.7825 | 504.34770000 | 1576843.20940034 | 697757.1006 | 2.25987411 |
| 1.1200 | 142.8571 | 159.99995200 | 1577003.20935234 | 697899.9577 | 2.25964079 |
| 1.1100 | 333.3333 | 369.99996300 | 1577373.20931534 | 698233.2910 | 2.25909195 |
| 1.1010 | 2000.0000 | 2202.00000000 | 1579575.20931534 | 700233.2910 | 2.25578422 |
| 1.1000 | 201.0000 | 221.10000000 | 1579796.30931534 | 700434.2910 | 2.25545255 |
| 1.0900 | 115.3846 | 125.76921400 | 1579922.07852934 | 700549.6756 | 2.25526060 |
| 1.0600 | 493.4210 | 523.02626000 | 1580445.10478934 | 701043.0966 | 2.25441933 |
| 1.0417 | 9600.0000 | 10000.32000000 | 1590445.42478934 | 710643.0966 | 2.23803683 |
| 1.0300 | 125.0000 | 128.75000000 | 1590574.17478934 | 710768.0966 | 2.23782438 |
| 1.0200 | 300.0000 | 306.00000000 | 1590880.17478934 | 711068.0966 | 2.23731058 |
| 1.0004 | 200.0000 | 200.08000000 | 1591080.25478934 | 711268.0966 | 2.23696277 |
| 1.0000 | 154340.3636 | 154340.36360000 | 1745420.61838934 | 865608.4602 | 2.01640892 |
| 0.9800 | 328.1250 | 321.56250000 | 1745742.18088934 | 865936.5852 | 2.01601620 |
| 0.9700 | 150.0000 | 145.50000000 | 1745887.68088934 | 866086.5852 | 2.01583503 |
| 0.9400 | 469.2117 | 441.05899800 | 1746328.73988734 | 866555.7969 | 2.01525250 |
| 0.9270 | 108.0000 | 100.11600000 | 1746428.85588734 | 866663.7969 | 2.01511689 |
| 0.9100 | 115.3846 | 104.99998600 | 1746533.85587334 | 866779.1815 | 2.01496978 |
| 0.9000 | 1624.8461 | 1462.36149000 | 1747996.21736334 | 868404.0276 | 2.01288359 |
| 0.8800 | 125.0000 | 110.00000000 | 1748106.21736334 | 868529.0276 | 2.01272054 |
| 0.8700 | 291.6666 | 253.74994200 | 1748359.96730534 | 868820.6942 | 2.01233693 |
| 0.8501 | 1555.0000 | 1321.90550000 | 1749681.87280534 | 870375.6942 | 2.01026049 |
| 0.8500 | 136.3636 | 115.90906000 | 1749797.78186534 | 870512.0578 | 2.01007874 |
| 0.8420 | 101.0000 | 85.04200000 | 1749882.82386534 | 870613.0578 | 2.00994323 |
| 0.8400 | 318.1818 | 267.27271200 | 1750150.09657734 | 870931.2396 | 2.00951581 |
| 0.8314 | 200.0000 | 166.28000000 | 1750316.37657734 | 871131.2396 | 2.00924533 |
| 0.8200 | 150.0000 | 123.00000000 | 1750439.37657734 | 871281.2396 | 2.00904059 |
| 0.8100 | 350.0000 | 283.50000000 | 1750722.87657734 | 871631.2396 | 2.00855912 |
| 0.8000 | 1449.9473 | 1159.95784000 | 1751882.83441734 | 873081.1869 | 2.00655204 |
| 0.7900 | 184.2105 | 145.52629500 | 1752028.36071234 | 873265.3974 | 2.00629541 |
| 0.7811 | 990.4684 | 773.65486724 | 1752802.01557958 | 874255.8658 | 2.00490736 |
| 0.7800 | 83.3333 | 64.99997400 | 1752867.01555358 | 874339.1991 | 2.00479061 |
| 0.7700 | 194.4444 | 149.72218800 | 1753016.73774158 | 874533.6435 | 2.00451606 |
| 0.7650 | 107.0000 | 81.85500000 | 1753098.59274158 | 874640.6435 | 2.00436443 |
| 0.7626 | 971.2107 | 740.64527982 | 1753839.23802140 | 875611.8542 | 2.00298709 |
| 0.7600 | 288.2352 | 219.05875200 | 1754058.29677340 | 875900.0894 | 2.00257805 |
| 0.7513 | 100.0000 | 75.13000000 | 1754133.42677340 | 876000.0894 | 2.00243521 |
| 0.7510 | 55.0000 | 41.30500000 | 1754174.73177340 | 876055.0894 | 2.00235665 |
| 0.7507 | 14500.0000 | 10885.15000000 | 1765059.88177340 | 890555.0894 | 1.98197720 |
| 0.7505 | 15000.0000 | 11257.50000000 | 1776317.38177340 | 905555.0894 | 1.96157849 |
| 0.7500 | 257.9129 | 193.43467500 | 1776510.81644840 | 905813.0023 | 1.96123351 |
| 0.7400 | 793.7500 | 587.37500000 | 1777098.19144840 | 906606.7523 | 1.96016430 |
| 0.7330 | 15000.0000 | 10995.00000000 | 1788093.19144840 | 921606.7523 | 1.94019107 |
| 0.7300 | 218.7500 | 159.68750000 | 1788252.87894840 | 921825.5023 | 1.93990389 |
| 0.7252 | 100.0000 | 72.52000000 | 1788325.39894840 | 921925.5023 | 1.93977213 |
| 0.7250 | 18900.0000 | 13702.50000000 | 1802027.89894840 | 940825.5023 | 1.91536889 |
| 0.7228 | 193.3508 | 139.75395824 | 1802167.65290664 | 941018.8531 | 1.91512385 |
| 0.7210 | 55.0000 | 39.65500000 | 1802207.30790664 | 941073.8531 | 1.91505407 |
| 0.7204 | 55.0000 | 39.62200000 | 1802246.92990664 | 941128.8531 | 1.91498425 |
| 0.7200 | 308.0000 | 221.76000000 | 1802468.68990664 | 941436.8531 | 1.91459330 |
| 0.7103 | 55.0000 | 39.06650000 | 1802507.75640664 | 941491.8531 | 1.91452295 |
| 0.7101 | 155.0000 | 110.06550000 | 1802617.82190664 | 941646.8531 | 1.91432469 |
| 0.7100 | 3322.5999 | 2359.04592900 | 1804976.86783564 | 944969.4530 | 1.91009017 |
| 0.7001 | 100.0000 | 70.01000000 | 1805046.87783564 | 945069.4530 | 1.90996214 |
| 0.7000 | 75109.5342 | 52576.67394000 | 1857623.55177564 | 1020178.9872 | 1.82088004 |
| 0.6991 | 10000.0000 | 6991.00000000 | 1864614.55177564 | 1030178.9872 | 1.80999086 |
| 0.6950 | 106.0000 | 73.67000000 | 1864688.22177564 | 1030284.9872 | 1.80987615 |
| 0.6900 | 1350.1000 | 931.56900000 | 1865619.79077564 | 1031635.0872 | 1.80841056 |
| 0.6802 | 500.0000 | 340.10000000 | 1865959.89077564 | 1032135.0872 | 1.80786402 |
| 0.6801 | 100.0000 | 68.01000000 | 1866027.90077564 | 1032235.0872 | 1.80775477 |
| 0.6800 | 5000.0000 | 3400.00000000 | 1869427.90077564 | 1037235.0872 | 1.80231842 |
| 0.6750 | 170.3846 | 115.00960500 | 1869542.91038064 | 1037405.4718 | 1.80213327 |