| 買値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 1.6000 | 1919.1919 | 3070.70704000 | 3070.70704000 | 1919.1919 | 1.60000000 |
| 1.5001 | 1411.8993 | 2117.99013993 | 5188.69717993 | 3331.0912 | 1.55765690 |
| 1.5000 | 2060.0000 | 3090.00000000 | 8278.69717993 | 5391.0912 | 1.53562551 |
| 1.4800 | 123.0000 | 182.04000000 | 8460.73717993 | 5514.0912 | 1.53438470 |
| 1.4501 | 6500.0000 | 9425.65000000 | 17886.38717993 | 12014.0912 | 1.48878404 |
| 1.4000 | 3785.0000 | 5299.00000000 | 23185.38717993 | 15799.0912 | 1.46751398 |
| 1.3400 | 140.0000 | 187.60000000 | 23372.98717993 | 15939.0912 | 1.46639397 |
| 1.3102 | 10.0000 | 13.10200000 | 23386.08917993 | 15949.0912 | 1.46629603 |
| 1.3100 | 10000.0000 | 13100.00000000 | 36486.08917993 | 25949.0912 | 1.40606424 |
| 1.3002 | 150.0000 | 195.03000000 | 36681.11917993 | 26099.0912 | 1.40545580 |
| 1.3000 | 4070.0000 | 5291.00000000 | 41972.11917993 | 30169.0912 | 1.39122915 |
| 1.2601 | 10000.0000 | 12601.00000000 | 54573.11917993 | 40169.0912 | 1.35858486 |
| 1.2500 | 50.0000 | 62.50000000 | 54635.61917993 | 40219.0912 | 1.35844987 |
| 1.2100 | 191.0000 | 231.11000000 | 54866.72917993 | 40410.0912 | 1.35774821 |
| 1.2001 | 10000.0000 | 12001.00000000 | 66867.72917993 | 50410.0912 | 1.32647507 |
| 1.2000 | 5913.0000 | 7095.60000000 | 73963.32917993 | 56323.0912 | 1.31319726 |
| 1.1051 | 150000.0000 | 165765.00000000 | 239728.32917993 | 206323.0912 | 1.16190741 |
| 1.1050 | 7000.0000 | 7735.00000000 | 247463.32917993 | 213323.0912 | 1.16004005 |
| 1.1008 | 6000.0000 | 6604.80000000 | 254068.12917993 | 219323.0912 | 1.15841942 |
| 1.1000 | 50999.0000 | 56098.90000000 | 310167.02917993 | 270322.0912 | 1.14739801 |
| 1.0900 | 2000.0000 | 2180.00000000 | 312347.02917993 | 272322.0912 | 1.14697646 |
| 1.0892 | 6124.5828 | 6670.89558576 | 319017.92476569 | 278446.6740 | 1.14570564 |
| 1.0506 | 1268.5819 | 1332.77214414 | 320350.69690983 | 279715.2559 | 1.14527431 |
| 1.0417 | 759.9573 | 791.64751941 | 321142.34442924 | 280475.2132 | 1.14499367 |
| 1.0200 | 5000.0000 | 5100.00000000 | 326242.34442924 | 285475.2132 | 1.14280445 |
| 1.0170 | 5000.0000 | 5085.00000000 | 331327.34442924 | 290475.2132 | 1.14063896 |
| 1.0150 | 5000.0000 | 5075.00000000 | 336402.34442924 | 295475.2132 | 1.13851291 |
| 1.0100 | 5000.0000 | 5050.00000000 | 341452.34442924 | 300475.2132 | 1.13637441 |
| 1.0010 | 9125.7019 | 9134.82760190 | 350587.17203114 | 309600.9151 | 1.13238416 |
| 1.0004 | 292.6130 | 292.73004520 | 350879.90207634 | 309893.5281 | 1.13225954 |
| 1.0003 | 10056.0000 | 10059.01680000 | 360938.91887634 | 319949.5281 | 1.12811205 |
| 1.0002 | 2000.0000 | 2000.40000000 | 362939.31887634 | 321949.5281 | 1.12731744 |
| 1.0001 | 1001.0000 | 1001.10010000 | 363940.41897634 | 322950.5281 | 1.12692313 |
| 1.0000 | 164705.0000 | 164705.00000000 | 528645.41897634 | 487655.5281 | 1.08405501 |
| 0.9801 | 1000.0000 | 980.10000000 | 529625.51897634 | 488655.5281 | 1.08384227 |
| 0.9500 | 70000.0000 | 66500.00000000 | 596125.51897634 | 558655.5281 | 1.06707173 |
| 0.9270 | 108.0000 | 100.11600000 | 596225.63497634 | 558763.5281 | 1.06704465 |
| 0.9000 | 2054.3333 | 1848.89997000 | 598074.53494634 | 560817.8614 | 1.06643275 |
| 0.8700 | 55.0000 | 47.85000000 | 598122.38494634 | 560872.8614 | 1.06641349 |
| 0.8600 | 375.0000 | 322.50000000 | 598444.88494634 | 561247.8614 | 1.06627557 |
| 0.8420 | 101.0000 | 85.04200000 | 598529.92694634 | 561348.8614 | 1.06623522 |
| 0.8300 | 333.3333 | 276.66663900 | 598806.59358534 | 561682.1947 | 1.06609503 |
| 0.8100 | 130.4347 | 105.65210700 | 598912.24569234 | 561812.6294 | 1.06603557 |
| 0.8001 | 200.0000 | 160.02000000 | 599072.26569234 | 562012.6294 | 1.06594093 |
| 0.8000 | 418496.0000 | 334796.80000000 | 933869.06569234 | 980508.6294 | 0.95243330 |
| 0.7950 | 142.8571 | 113.57139450 | 933982.63708684 | 980651.4865 | 0.95241036 |
| 0.7900 | 600.0000 | 474.00000000 | 934456.63708684 | 981251.4865 | 0.95231105 |
| 0.7800 | 115.3846 | 89.99998800 | 934546.63707484 | 981366.8711 | 0.95229079 |
| 0.7700 | 1000.0000 | 770.00000000 | 935316.63707484 | 982366.8711 | 0.95210523 |
| 0.7650 | 232.0000 | 177.48000000 | 935494.11707484 | 982598.8711 | 0.95206105 |
| 0.7600 | 510.3448 | 387.86204800 | 935881.97912284 | 983109.2159 | 0.95196135 |
| 0.7510 | 55.0000 | 41.30500000 | 935923.28412284 | 983164.2159 | 0.95195011 |
| 0.7500 | 136.3636 | 102.27270000 | 936025.55682284 | 983300.5795 | 0.95192210 |
| 0.7437 | 670.0000 | 498.27900000 | 936523.83582284 | 983970.5795 | 0.95178032 |
| 0.7400 | 500.0000 | 370.00000000 | 936893.83582284 | 984470.5795 | 0.95167276 |
| 0.7350 | 150.0000 | 110.25000000 | 937004.08582284 | 984620.5795 | 0.95163975 |
| 0.7315 | 410.0000 | 299.91500000 | 937304.00082284 | 985030.5795 | 0.95154812 |
| 0.7250 | 346.1538 | 250.96150500 | 937554.96232784 | 985376.7333 | 0.95146854 |
| 0.7228 | 55.0000 | 39.75400000 | 937594.71632784 | 985431.7333 | 0.95145578 |
| 0.7220 | 8200.0000 | 5920.40000000 | 943515.11632784 | 993631.7333 | 0.94956218 |
| 0.7210 | 55.0000 | 39.65500000 | 943554.77132784 | 993686.7333 | 0.94954953 |
| 0.7204 | 55.0000 | 39.62200000 | 943594.39332784 | 993741.7333 | 0.94953685 |
| 0.7200 | 315.1428 | 226.90281600 | 943821.29614384 | 994056.8761 | 0.94946408 |
| 0.7103 | 255.0000 | 181.12650000 | 944002.42264384 | 994311.8761 | 0.94940274 |
| 0.7102 | 100006.0000 | 71024.26120000 | 1015026.68384384 | 1094317.8761 | 0.92754282 |
| 0.7101 | 55.0000 | 39.05550000 | 1015065.73934384 | 1094372.8761 | 0.92753189 |
| 0.7100 | 2797.6000 | 1986.29600000 | 1017052.03534384 | 1097170.4761 | 0.92697722 |
| 0.7050 | 115.3846 | 81.34614300 | 1017133.38148684 | 1097285.8607 | 0.92695388 |
| 0.7001 | 100.0000 | 70.01000000 | 1017203.39148684 | 1097385.8607 | 0.92693320 |
| 0.7000 | 75002.3914 | 52501.67398000 | 1069705.06546684 | 1172388.2521 | 0.91241537 |
| 0.6991 | 10000.0000 | 6991.00000000 | 1076696.06546684 | 1182388.2521 | 0.91061127 |
| 0.6950 | 106.0000 | 73.67000000 | 1076769.73546684 | 1182494.2521 | 0.91059194 |
| 0.6900 | 1616.3043 | 1115.24996700 | 1077884.98543384 | 1184110.5564 | 0.91029083 |
| 0.6802 | 500.0000 | 340.10000000 | 1078225.08543384 | 1184610.5564 | 0.91019372 |
| 0.6750 | 191.3636 | 129.17043000 | 1078354.25586384 | 1184801.9200 | 0.91015573 |
| 0.6600 | 435.7142 | 287.57137200 | 1078641.82723584 | 1185237.6342 | 0.91006377 |
| 0.6501 | 600.0000 | 390.06000000 | 1079031.88723584 | 1185837.6342 | 0.90993223 |
| 0.6500 | 2133.9473 | 1387.06574500 | 1080418.95298084 | 1187971.5815 | 0.90946532 |
| 0.6400 | 83.3333 | 53.33331200 | 1080472.28629284 | 1188054.9148 | 0.90944642 |
| 0.6310 | 84.0000 | 53.00400000 | 1080525.29029284 | 1188138.9148 | 0.90942673 |
| 0.6300 | 1404.0246 | 884.53549800 | 1081409.82579084 | 1189542.9394 | 0.90909692 |
| 0.6201 | 150.0000 | 93.01500000 | 1081502.84079084 | 1189692.9394 | 0.90906049 |
| 0.6200 | 1793.7500 | 1112.12500000 | 1082614.96579084 | 1191486.6894 | 0.90862531 |
| 0.6156 | 100.0000 | 61.56000000 | 1082676.52579084 | 1191586.6894 | 0.90860072 |
| 0.6101 | 150.0000 | 91.51500000 | 1082768.04079084 | 1191736.6894 | 0.90856315 |
| 0.6100 | 100.0000 | 61.00000000 | 1082829.04079084 | 1191836.6894 | 0.90853810 |
| 0.6004 | 150.0000 | 90.06000000 | 1082919.10079084 | 1191986.6894 | 0.90849932 |
| 0.6003 | 3000.0000 | 1800.90000000 | 1084720.00079084 | 1194986.6894 | 0.90772559 |
| 0.6002 | 100.0000 | 60.02000000 | 1084780.02079084 | 1195086.6894 | 0.90769986 |
| 0.6001 | 10000.0000 | 6001.00000000 | 1090781.02079084 | 1205086.6894 | 0.90514735 |
| 0.6000 | 15287.0839 | 9172.25034000 | 1099953.27113084 | 1220373.7733 | 0.90132490 |
| 0.5900 | 0.1000 | 0.05900000 | 1099953.33013084 | 1220373.8733 | 0.90132488 |
| 0.5850 | 115.3846 | 67.49999100 | 1100020.83012184 | 1220489.2579 | 0.90129497 |
| 0.5700 | 525.0000 | 299.25000000 | 1100320.08012184 | 1221014.2579 | 0.90115252 |
| 0.5550 | 136.3636 | 75.68179800 | 1100395.76191984 | 1221150.6215 | 0.90111387 |
| 0.5502 | 150.0000 | 82.53000000 | 1100478.29191984 | 1221300.6215 | 0.90107077 |
| 0.5501 | 500.0000 | 275.05000000 | 1100753.34191984 | 1221800.6215 | 0.90092714 |
| 0.5500 | 5100.0000 | 2805.00000000 | 1103558.34191984 | 1226900.6215 | 0.89946840 |
| 0.5400 | 611.5384 | 330.23073600 | 1103888.57265584 | 1227512.1599 | 0.89928932 |
| 0.5250 | 166.6666 | 87.49996500 | 1103976.07262084 | 1227678.8265 | 0.89923851 |
| 0.5211 | 300.0000 | 156.33000000 | 1104132.40262084 | 1227978.8265 | 0.89914612 |
| 0.5210 | 100006.0000 | 52103.12600000 | 1156235.52862084 | 1327984.8265 | 0.87066923 |
| 0.5209 | 19200.0000 | 10001.28000000 | 1166236.80862084 | 1347184.8265 | 0.86568434 |
| 0.5200 | 250.0000 | 130.00000000 | 1166366.80862084 | 1347434.8265 | 0.86562020 |
| 0.5100 | 187.5000 | 95.62500000 | 1166462.43362084 | 1347622.3265 | 0.86557072 |
| 0.5002 | 300.0000 | 150.06000000 | 1166612.49362084 | 1347922.3265 | 0.86548941 |
| 0.5001 | 1000.0000 | 500.10000000 | 1167112.59362084 | 1348922.3265 | 0.86521853 |
| 0.5000 | 80772.7272 | 40386.36360000 | 1207498.95722084 | 1429695.0537 | 0.84458497 |
| 0.4950 | 214.2857 | 106.07142150 | 1207605.02864234 | 1429909.3394 | 0.84453258 |
| 0.4800 | 550.0000 | 264.00000000 | 1207869.02864234 | 1430459.3394 | 0.84439242 |
| 0.4700 | 136.3636 | 64.09089200 | 1207933.11953434 | 1430595.7030 | 0.84435674 |
| 0.4600 | 954.9169 | 439.26177400 | 1208372.38130834 | 1431550.6199 | 0.84410035 |
| 0.4501 | 150.0000 | 67.51500000 | 1208439.89630834 | 1431700.6199 | 0.84405907 |
| 0.4500 | 2888.6666 | 1299.89997000 | 1209739.79627834 | 1434589.2865 | 0.84326560 |
| 0.4400 | 375.0000 | 165.00000000 | 1209904.79627834 | 1434964.2865 | 0.84316021 |
| 0.4150 | 428.5714 | 177.85713100 | 1210082.65340934 | 1435392.8579 | 0.84303238 |
| 0.4001 | 300.0000 | 120.03000000 | 1210202.68340934 | 1435692.8579 | 0.84293982 |
| 0.4000 | 3503.4700 | 1401.38800000 | 1211604.07140934 | 1439196.3279 | 0.84186156 |
| 0.3900 | 500.0000 | 195.00000000 | 1211799.07140934 | 1439696.3279 | 0.84170463 |
| 0.3600 | 600.0000 | 216.00000000 | 1212015.07140934 | 1440296.3279 | 0.84150397 |
| 0.3501 | 450.0000 | 157.54500000 | 1212172.61640934 | 1440746.3279 | 0.84135048 |
| 0.3500 | 3722.7142 | 1302.94997000 | 1213475.56637934 | 1444469.0421 | 0.84008416 |
| 0.3300 | 750.0000 | 247.50000000 | 1213723.06637934 | 1445219.0421 | 0.83981945 |
| 0.3002 | 200.0000 | 60.04000000 | 1213783.10637934 | 1445419.0421 | 0.83974479 |
| 0.3001 | 10250.0000 | 3076.02500000 | 1216859.13137934 | 1455669.0421 | 0.83594491 |
| 0.3000 | 2599.9999 | 779.99997000 | 1217639.13134934 | 1458269.0420 | 0.83498936 |
| 0.2500 | 2732.0000 | 683.00000000 | 1218322.13134934 | 1461001.0420 | 0.83389546 |
| 0.2371 | 600.0000 | 142.26000000 | 1218464.39134934 | 1461601.0420 | 0.83365047 |
| 0.2370 | 40000.0000 | 9480.00000000 | 1227944.39134934 | 1501601.0420 | 0.81775675 |
| 0.2001 | 700.0000 | 140.07000000 | 1228084.46134934 | 1502301.0420 | 0.81746895 |
| 0.2000 | 3925.0000 | 785.00000000 | 1228869.46134934 | 1506226.0420 | 0.81585992 |
| 0.1900 | 0.1000 | 0.01900000 | 1228869.48034934 | 1506226.1420 | 0.81585988 |
| 0.1600 | 10.0000 | 1.60000000 | 1228871.08034934 | 1506236.1420 | 0.81585553 |
| 0.1502 | 600.0000 | 90.12000000 | 1228961.20034934 | 1506836.1420 | 0.81559047 |
| 0.1501 | 1000.0000 | 150.10000000 | 1229111.30034934 | 1507836.1420 | 0.81514912 |
| 0.1500 | 10000.0000 | 1500.00000000 | 1230611.30034934 | 1517836.1420 | 0.81076690 |
| 0.1001 | 1000.0000 | 100.10000000 | 1230711.40034934 | 1518836.1420 | 0.81029900 |
| 0.1000 | 1000.0000 | 100.00000000 | 1230811.40034934 | 1519836.1420 | 0.80983164 |
| 0.0980 | 5.0000 | 0.49000000 | 1230811.89034934 | 1519841.1420 | 0.80982930 |
| 0.0890 | 5.3000 | 0.47170000 | 1230812.36204934 | 1519846.4420 | 0.80982679 |
| 0.0790 | 0.3000 | 0.02370000 | 1230812.38574934 | 1519846.7420 | 0.80982664 |
| 0.0761 | 4000.0000 | 304.40000000 | 1231116.78574934 | 1523846.7420 | 0.80790066 |
| 0.0760 | 15010.0000 | 1140.76000000 | 1232257.54574934 | 1538856.7420 | 0.80076170 |
| 0.0680 | 50.0000 | 3.40000000 | 1232260.94574934 | 1538906.7420 | 0.80073790 |
| 0.0601 | 3000.0000 | 180.30000000 | 1232441.24574934 | 1541906.7420 | 0.79929688 |
| 0.0590 | 50.0000 | 2.95000000 | 1232444.19574934 | 1541956.7420 | 0.79927287 |