| 買値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 1.6990 | 29429.0759 | 49999.99995410 | 49999.99995410 | 29429.0759 | 1.69900000 |
| 1.6250 | 0.1000 | 0.16250000 | 50000.16245410 | 29429.1759 | 1.69899975 |
| 1.6201 | 1420.3254 | 2301.06918054 | 52301.23163464 | 30849.5013 | 1.69536717 |
| 1.6003 | 300.0000 | 480.09000000 | 52781.32163464 | 31149.5013 | 1.69445158 |
| 1.6002 | 1200.0000 | 1920.24000000 | 54701.56163464 | 32349.5013 | 1.69095533 |
| 1.6000 | 19907.5400 | 31852.06400000 | 86553.62563464 | 52257.0413 | 1.65630551 |
| 1.5700 | 150.0000 | 235.50000000 | 86789.12563464 | 52407.0413 | 1.65605849 |
| 1.5002 | 50.0000 | 75.01000000 | 86864.13563464 | 52457.0413 | 1.65590993 |
| 1.5000 | 3978.2771 | 5967.41565000 | 92831.55128464 | 56435.3184 | 1.64491942 |
| 1.4800 | 690.4946 | 1021.93200800 | 93853.48329264 | 57125.8130 | 1.64292600 |
| 1.4002 | 2529.7642 | 3542.17583284 | 97395.65912548 | 59655.5772 | 1.63263292 |
| 1.4000 | 784.0000 | 1097.60000000 | 98493.25912548 | 60439.5772 | 1.62961529 |
| 1.3810 | 9000.0000 | 12429.00000000 | 110922.25912548 | 69439.5772 | 1.59739249 |
| 1.3400 | 140.0000 | 187.60000000 | 111109.85912548 | 69579.5772 | 1.59687459 |
| 1.3102 | 50.0000 | 65.51000000 | 111175.36912548 | 69629.5772 | 1.59666874 |
| 1.3101 | 10000.0000 | 13101.00000000 | 124276.36912548 | 79629.5772 | 1.56068101 |
| 1.3000 | 70.0000 | 91.00000000 | 124367.36912548 | 79699.5772 | 1.56045206 |
| 1.2100 | 191.0000 | 231.11000000 | 124598.47912548 | 79890.5772 | 1.55961421 |
| 1.2001 | 10000.0000 | 12001.00000000 | 136599.47912548 | 89890.5772 | 1.51961956 |
| 1.2000 | 2913.0000 | 3495.60000000 | 140095.07912548 | 92803.5772 | 1.50958706 |
| 1.1008 | 6000.0000 | 6604.80000000 | 146699.87912548 | 98803.5772 | 1.48476283 |
| 1.1000 | 1499.0000 | 1648.90000000 | 148348.77912548 | 100302.5772 | 1.47901264 |
| 1.0900 | 2000.0000 | 2180.00000000 | 150528.77912548 | 102302.5772 | 1.47140750 |
| 1.0892 | 6124.5828 | 6670.89558576 | 157199.67471124 | 108427.1600 | 1.44981824 |
| 1.0506 | 1268.5819 | 1332.77214414 | 158532.44685538 | 109695.7419 | 1.44520146 |
| 1.0417 | 759.9573 | 791.64751941 | 159324.09437479 | 110455.6992 | 1.44242529 |
| 1.0350 | 15265.7004 | 15799.99991400 | 175124.09428879 | 125721.3996 | 1.39295374 |
| 1.0300 | 0.1000 | 0.10300000 | 175124.19728879 | 125721.4996 | 1.39295346 |
| 1.0015 | 150000.0000 | 150225.00000000 | 325349.19728879 | 275721.4996 | 1.17999212 |
| 1.0010 | 9125.7019 | 9134.82760190 | 334484.02489069 | 284847.2015 | 1.17425772 |
| 1.0004 | 292.6130 | 292.73004520 | 334776.75493589 | 285139.8145 | 1.17407930 |
| 1.0003 | 10056.0000 | 10059.01680000 | 344835.77173589 | 295195.8145 | 1.16815942 |
| 1.0002 | 2000.0000 | 2000.40000000 | 346836.17173589 | 297195.8145 | 1.16702913 |
| 1.0001 | 1001.0000 | 1001.10010000 | 347837.27183589 | 298196.8145 | 1.16646877 |
| 1.0000 | 184205.0000 | 184205.00000000 | 532042.27183589 | 482401.8145 | 1.10290272 |
| 0.9801 | 1000.0000 | 980.10000000 | 533022.37183589 | 483401.8145 | 1.10264868 |
| 0.9800 | 0.1000 | 0.09800000 | 533022.46983589 | 483401.9145 | 1.10264865 |
| 0.9600 | 0.1000 | 0.09600000 | 533022.56583589 | 483402.0145 | 1.10264862 |
| 0.9500 | 70000.0000 | 66500.00000000 | 599522.56583589 | 553402.0145 | 1.08334005 |
| 0.9270 | 108.0000 | 100.11600000 | 599622.68183589 | 553510.0145 | 1.08330954 |
| 0.9100 | 0.1000 | 0.09100000 | 599622.77283589 | 553510.1145 | 1.08330951 |
| 0.9000 | 2054.3333 | 1848.89997000 | 601471.67280589 | 555564.4478 | 1.08263168 |
| 0.8800 | 0.1000 | 0.08800000 | 601471.76080589 | 555564.5478 | 1.08263165 |
| 0.8700 | 55.0000 | 47.85000000 | 601519.61080589 | 555619.5478 | 1.08261060 |
| 0.8600 | 375.0000 | 322.50000000 | 601842.11080589 | 555994.5478 | 1.08246045 |
| 0.8420 | 101.0000 | 85.04200000 | 601927.15280589 | 556095.5478 | 1.08241678 |
| 0.8300 | 333.3333 | 276.66663900 | 602203.81944489 | 556428.8811 | 1.08226557 |
| 0.8100 | 130.5347 | 105.73310700 | 602309.55255189 | 556559.4158 | 1.08220171 |
| 0.8001 | 200.0000 | 160.02000000 | 602469.57255189 | 556759.4158 | 1.08210037 |
| 0.8000 | 418496.0000 | 334796.80000000 | 937266.37255189 | 975255.4158 | 0.96104708 |
| 0.7950 | 142.8571 | 113.57139450 | 937379.94394639 | 975398.2729 | 0.96102276 |
| 0.7900 | 600.0000 | 474.00000000 | 937853.94394639 | 975998.2729 | 0.96091763 |
| 0.7800 | 115.4846 | 90.07798800 | 937944.02193439 | 976113.7575 | 0.96089622 |
| 0.7700 | 1000.0000 | 770.00000000 | 938714.02193439 | 977113.7575 | 0.96070085 |
| 0.7650 | 232.0000 | 177.48000000 | 938891.50193439 | 977345.7575 | 0.96065440 |
| 0.7600 | 510.3448 | 387.86204800 | 939279.36398239 | 977856.1023 | 0.96054968 |
| 0.7510 | 55.0000 | 41.30500000 | 939320.66898239 | 977911.1023 | 0.96053789 |
| 0.7500 | 136.3636 | 102.27270000 | 939422.94168239 | 978047.4659 | 0.96050854 |
| 0.7437 | 670.0000 | 498.27900000 | 939921.22068239 | 978717.4659 | 0.96036012 |
| 0.7400 | 500.0000 | 370.00000000 | 940291.22068239 | 979217.4659 | 0.96024760 |
| 0.7350 | 150.0000 | 110.25000000 | 940401.47068239 | 979367.4659 | 0.96021310 |
| 0.7315 | 410.0000 | 299.91500000 | 940701.38568239 | 979777.4659 | 0.96011739 |
| 0.7250 | 346.1538 | 250.96150500 | 940952.34718739 | 980123.6197 | 0.96003436 |
| 0.7228 | 55.0000 | 39.75400000 | 940992.10118739 | 980178.6197 | 0.96002104 |
| 0.7220 | 8200.0000 | 5920.40000000 | 946912.50118739 | 988378.6197 | 0.95804632 |
| 0.7210 | 55.0000 | 39.65500000 | 946952.15618739 | 988433.6197 | 0.95803313 |
| 0.7204 | 55.0000 | 39.62200000 | 946991.77818739 | 988488.6197 | 0.95801991 |
| 0.7200 | 315.1428 | 226.90281600 | 947218.68100339 | 988803.7625 | 0.95794405 |
| 0.7103 | 255.0000 | 181.12650000 | 947399.80750339 | 989058.7625 | 0.95788020 |
| 0.7102 | 100006.0000 | 71024.26120000 | 1018424.06870339 | 1089064.7625 | 0.93513637 |
| 0.7101 | 55.0000 | 39.05550000 | 1018463.12420339 | 1089119.7625 | 0.93512501 |
| 0.7100 | 2797.7000 | 1986.36700000 | 1020449.49120339 | 1091917.4625 | 0.93454819 |
| 0.7050 | 115.3846 | 81.34614300 | 1020530.83734639 | 1092032.8471 | 0.93452394 |
| 0.7001 | 100.0000 | 70.01000000 | 1020600.84734639 | 1092132.8471 | 0.93450247 |
| 0.7000 | 75002.3914 | 52501.67398000 | 1073102.52132639 | 1167135.2385 | 0.91943289 |
| 0.6991 | 10000.0000 | 6991.00000000 | 1080093.52132639 | 1177135.2385 | 0.91756111 |
| 0.6950 | 106.0000 | 73.67000000 | 1080167.19132639 | 1177241.2385 | 0.91754107 |
| 0.6900 | 626.3043 | 432.14996700 | 1080599.34129339 | 1177867.5428 | 0.91742009 |
| 0.6802 | 500.0000 | 340.10000000 | 1080939.44129339 | 1178367.5428 | 0.91731943 |
| 0.6800 | 0.1000 | 0.06800000 | 1080939.50929339 | 1178367.6428 | 0.91731941 |
| 0.6750 | 191.3636 | 129.17043000 | 1081068.67972339 | 1178559.0064 | 0.91728006 |
| 0.6600 | 445.7142 | 294.17137200 | 1081362.85109539 | 1179004.7206 | 0.91718280 |
| 0.6501 | 600.0000 | 390.06000000 | 1081752.91109539 | 1179604.7206 | 0.91704695 |
| 0.6500 | 2133.9473 | 1387.06574500 | 1083139.97684039 | 1181738.6679 | 0.91656472 |
| 0.6400 | 83.3333 | 53.33331200 | 1083193.31015239 | 1181822.0012 | 0.91654522 |
| 0.6310 | 84.0000 | 53.00400000 | 1083246.31415239 | 1181906.0012 | 0.91652493 |
| 0.6300 | 414.0246 | 260.83549800 | 1083507.14965039 | 1182320.0258 | 0.91642459 |
| 0.6201 | 150.0000 | 93.01500000 | 1083600.16465039 | 1182470.0258 | 0.91638700 |
| 0.6200 | 93.7500 | 58.12500000 | 1083658.28965039 | 1182563.7758 | 0.91636351 |
| 0.6156 | 100.0000 | 61.56000000 | 1083719.84965039 | 1182663.7758 | 0.91633808 |
| 0.6101 | 150.0000 | 91.51500000 | 1083811.36465039 | 1182813.7758 | 0.91629924 |
| 0.6100 | 100.1000 | 61.06100000 | 1083872.42565039 | 1182913.8758 | 0.91627332 |
| 0.6004 | 150.0000 | 90.06000000 | 1083962.48565039 | 1183063.8758 | 0.91623327 |
| 0.6003 | 3000.0000 | 1800.90000000 | 1085763.38565039 | 1186063.8758 | 0.91543416 |
| 0.6002 | 100.0000 | 60.02000000 | 1085823.40565039 | 1186163.8758 | 0.91540758 |
| 0.6001 | 10000.0000 | 6001.00000000 | 1091824.40565039 | 1196163.8758 | 0.91277159 |
| 0.6000 | 15287.0839 | 9172.25034000 | 1100996.65599039 | 1211450.9597 | 0.90882478 |
| 0.5900 | 0.1000 | 0.05900000 | 1100996.71499039 | 1211451.0597 | 0.90882476 |
| 0.5890 | 50.0000 | 29.45000000 | 1101026.16499039 | 1211501.0597 | 0.90881156 |
| 0.5860 | 1706.4846 | 999.99997560 | 1102026.16496599 | 1213207.5443 | 0.90835749 |
| 0.5850 | 115.3846 | 67.49999100 | 1102093.66495699 | 1213322.9289 | 0.90832674 |
| 0.5700 | 525.0000 | 299.25000000 | 1102392.91495699 | 1213847.9289 | 0.90818041 |
| 0.5550 | 136.3636 | 75.68179800 | 1102468.59675499 | 1213984.2925 | 0.90814074 |
| 0.5502 | 150.0000 | 82.53000000 | 1102551.12675499 | 1214134.2925 | 0.90809652 |
| 0.5501 | 500.0000 | 275.05000000 | 1102826.17675499 | 1214634.2925 | 0.90794915 |
| 0.5500 | 5100.0000 | 2805.00000000 | 1105631.17675499 | 1219734.2925 | 0.90645248 |
| 0.5400 | 611.5384 | 330.23073600 | 1105961.40749099 | 1220345.8309 | 0.90626885 |
| 0.5250 | 166.6666 | 87.49996500 | 1106048.90745599 | 1220512.4975 | 0.90621678 |
| 0.5211 | 300.0000 | 156.33000000 | 1106205.23745599 | 1220812.4975 | 0.90612214 |
| 0.5210 | 100006.0000 | 52103.12600000 | 1158308.36345599 | 1320818.4975 | 0.87696255 |
| 0.5209 | 19200.0000 | 10001.28000000 | 1168309.64345599 | 1340018.4975 | 0.87186083 |
| 0.5200 | 250.0000 | 130.00000000 | 1168439.64345599 | 1340268.4975 | 0.87179520 |
| 0.5100 | 187.5000 | 95.62500000 | 1168535.26845599 | 1340455.9975 | 0.87174459 |
| 0.5002 | 300.0000 | 150.06000000 | 1168685.32845599 | 1340755.9975 | 0.87166146 |
| 0.5001 | 1000.0000 | 500.10000000 | 1169185.42845599 | 1341755.9975 | 0.87138454 |
| 0.5000 | 80772.7272 | 40386.36360000 | 1209571.79205599 | 1422528.7247 | 0.85029692 |
| 0.4950 | 214.2857 | 106.07142150 | 1209677.86347749 | 1422743.0104 | 0.85024341 |
| 0.4900 | 50.0000 | 24.50000000 | 1209702.36347749 | 1422793.0104 | 0.85023075 |
| 0.4800 | 550.0000 | 264.00000000 | 1209966.36347749 | 1423343.0104 | 0.85008768 |
| 0.4700 | 136.3636 | 64.09089200 | 1210030.45436949 | 1423479.3740 | 0.85005127 |
| 0.4600 | 954.9169 | 439.26177400 | 1210469.71614349 | 1424434.2909 | 0.84978979 |
| 0.4501 | 150.0000 | 67.51500000 | 1210537.23114349 | 1424584.2909 | 0.84974770 |
| 0.4500 | 2888.6666 | 1299.89997000 | 1211837.13111349 | 1427472.9575 | 0.84893877 |
| 0.4400 | 375.0000 | 165.00000000 | 1212002.13111349 | 1427847.9575 | 0.84883137 |
| 0.4150 | 428.5714 | 177.85713100 | 1212179.98824449 | 1428276.5289 | 0.84870119 |
| 0.4001 | 300.0000 | 120.03000000 | 1212300.01824449 | 1428576.5289 | 0.84860698 |
| 0.4000 | 3503.4700 | 1401.38800000 | 1213701.40624449 | 1432079.9989 | 0.84750950 |
| 0.3900 | 560.0000 | 218.40000000 | 1213919.80624449 | 1432639.9989 | 0.84733067 |
| 0.3600 | 600.0000 | 216.00000000 | 1214135.80624449 | 1433239.9989 | 0.84712666 |
| 0.3501 | 450.0000 | 157.54500000 | 1214293.35124449 | 1433689.9989 | 0.84697065 |
| 0.3500 | 3722.7142 | 1302.94997000 | 1215596.30121449 | 1437412.7131 | 0.84568356 |
| 0.3300 | 750.0000 | 247.50000000 | 1215843.80121449 | 1438162.7131 | 0.84541463 |
| 0.3002 | 200.0000 | 60.04000000 | 1215903.84121449 | 1438362.7131 | 0.84533882 |
| 0.3001 | 10250.0000 | 3076.02500000 | 1218979.86621449 | 1448612.7131 | 0.84148086 |
| 0.3000 | 2599.9999 | 779.99997000 | 1219759.86618449 | 1451212.7130 | 0.84051074 |
| 0.2900 | 100.0000 | 29.00000000 | 1219788.86618449 | 1451312.7130 | 0.84047280 |
| 0.2500 | 2732.0000 | 683.00000000 | 1220471.86618449 | 1454044.7130 | 0.83936337 |
| 0.2371 | 600.0000 | 142.26000000 | 1220614.12618449 | 1454644.7130 | 0.83911495 |
| 0.2370 | 40000.0000 | 9480.00000000 | 1230094.12618449 | 1494644.7130 | 0.82300102 |
| 0.2001 | 700.0000 | 140.07000000 | 1230234.19618449 | 1495344.7130 | 0.82270943 |
| 0.2000 | 3925.0000 | 785.00000000 | 1231019.19618449 | 1499269.7130 | 0.82107921 |
| 0.1900 | 0.1000 | 0.01900000 | 1231019.21518449 | 1499269.8130 | 0.82107917 |
| 0.1890 | 100.0000 | 18.90000000 | 1231038.11518449 | 1499369.8130 | 0.82103701 |
| 0.1600 | 10.0000 | 1.60000000 | 1231039.71518449 | 1499379.8130 | 0.82103261 |
| 0.1502 | 600.0000 | 90.12000000 | 1231129.83518449 | 1499979.8130 | 0.82076427 |
| 0.1501 | 1000.0000 | 150.10000000 | 1231279.93518449 | 1500979.8130 | 0.82031745 |
| 0.1500 | 10000.0000 | 1500.00000000 | 1232779.93518449 | 1510979.8130 | 0.81588114 |
| 0.1180 | 100.0000 | 11.80000000 | 1232791.73518449 | 1511079.8130 | 0.81583496 |
| 0.1001 | 1000.0000 | 100.10000000 | 1232891.83518449 | 1512079.8130 | 0.81536161 |
| 0.1000 | 1000.0000 | 100.00000000 | 1232991.83518449 | 1513079.8130 | 0.81488883 |