| 買値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 2.6611 | 0.2415 | 0.64265565 | 0.64265565 | 0.2415 | 2.66110000 |
| 2.6610 | 0.1000 | 0.26610000 | 0.90875565 | 0.3415 | 2.66107072 |
| 2.5011 | 30.0000 | 75.03300000 | 75.94175565 | 30.3415 | 2.50290050 |
| 2.5008 | 2000.0000 | 5001.60000000 | 5077.54175565 | 2030.3415 | 2.50083139 |
| 2.5002 | 2000.0000 | 5000.40000000 | 10077.94175565 | 4030.3415 | 2.50051807 |
| 2.5000 | 2100.0000 | 5250.00000000 | 15327.94175565 | 6130.3415 | 2.50034060 |
| 2.4768 | 4.5850 | 11.35612800 | 15339.29788365 | 6134.9265 | 2.50032301 |
| 2.3847 | 2108.3669 | 5027.82254643 | 20367.12043008 | 8243.2934 | 2.47075040 |
| 2.3601 | 7.0855 | 16.72248855 | 20383.84291863 | 8250.3789 | 2.47065537 |
| 2.3500 | 1172.2640 | 2754.82040000 | 23138.66331863 | 9422.6429 | 2.45564472 |
| 2.3040 | 500.0000 | 1152.00000000 | 24290.66331863 | 9922.6429 | 2.44800338 |
| 2.2818 | 398.0000 | 908.15640000 | 25198.81971863 | 10320.6429 | 2.44159399 |
| 2.2230 | 700.0000 | 1556.10000000 | 26754.91971863 | 11020.6429 | 2.42770952 |
| 2.2100 | 2000.0000 | 4420.00000000 | 31174.91971863 | 13020.6429 | 2.39426885 |
| 2.1752 | 18.4254 | 40.07893008 | 31214.99864871 | 13039.0683 | 2.39395929 |
| 2.1600 | 1217.7667 | 2630.37607200 | 33845.37472071 | 14256.8350 | 2.37397534 |
| 2.0800 | 864.1705 | 1797.47464000 | 35642.84936071 | 15121.0055 | 2.35717455 |
| 2.0404 | 90.0000 | 183.63600000 | 35826.48536071 | 15211.0055 | 2.35530027 |
| 2.0201 | 30000.0000 | 60603.00000000 | 96429.48536071 | 45211.0055 | 2.13287637 |
| 2.0200 | 14880.0000 | 30057.60000000 | 126487.08536071 | 60091.0055 | 2.10492543 |
| 2.0171 | 40.0000 | 80.68400000 | 126567.76936071 | 60131.0055 | 2.10486700 |
| 2.0170 | 123.9468 | 250.00069560 | 126817.77005631 | 60254.9523 | 2.10468626 |
| 2.0010 | 50000.0000 | 100050.00000000 | 226867.77005631 | 110254.9523 | 2.05766512 |
| 2.0000 | 5908.6584 | 11817.31680000 | 238685.08685631 | 116163.6107 | 2.05473199 |
| 1.9000 | 8810.1053 | 16739.20007000 | 255424.28692631 | 124973.7160 | 2.04382405 |
| 1.8909 | 240.0000 | 453.81600000 | 255878.10292631 | 125213.7160 | 2.04353094 |
| 1.8309 | 20.0000 | 36.61800000 | 255914.72092631 | 125233.7160 | 2.04349698 |
| 1.8301 | 861.3882 | 1576.42654482 | 257491.14747113 | 126095.1042 | 2.04203921 |
| 1.8100 | 39.0055 | 70.59995500 | 257561.74742613 | 126134.1097 | 2.04196746 |
| 1.8001 | 10.0000 | 18.00100000 | 257579.74842613 | 126144.1097 | 2.04194828 |
| 1.8000 | 77721.9990 | 139899.59820000 | 397479.34662613 | 203866.1087 | 1.94970782 |
| 1.7948 | 2.8558 | 5.12558984 | 397484.47221597 | 203868.9645 | 1.94970565 |
| 1.7818 | 255.0000 | 454.35900000 | 397938.83121597 | 204123.9645 | 1.94949590 |
| 1.7800 | 741.0000 | 1318.98000000 | 399257.81121597 | 204864.9645 | 1.94888283 |
| 1.7377 | 2.2296 | 3.87437592 | 399261.68559189 | 204867.1941 | 1.94888053 |
| 1.7094 | 2.4091 | 4.11811554 | 399265.80370743 | 204869.6032 | 1.94887771 |
| 1.6700 | 200.0000 | 334.00000000 | 399599.80370743 | 205069.6032 | 1.94860573 |
| 1.6500 | 1842.0000 | 3039.30000000 | 402639.10370743 | 206911.6032 | 1.94594744 |
| 1.6260 | 8.1920 | 13.32019200 | 402652.42389943 | 206919.7952 | 1.94593477 |
| 1.6100 | 10.0000 | 16.10000000 | 402668.52389943 | 206929.7952 | 1.94591853 |
| 1.6030 | 8.3106 | 13.32189180 | 402681.84579123 | 206938.1058 | 1.94590476 |
| 1.5775 | 15.2157 | 24.00276675 | 402705.84855798 | 206953.3215 | 1.94587768 |
| 1.5232 | 19.5893 | 29.83842176 | 402735.68697974 | 206972.9108 | 1.94583767 |
| 1.5003 | 140.0000 | 210.04200000 | 402945.72897974 | 207112.9108 | 1.94553651 |
| 1.5001 | 10000.0000 | 15001.00000000 | 417946.72897974 | 217112.9108 | 1.92502015 |
| 1.5000 | 503.3333 | 754.99995000 | 418701.72892974 | 217616.2441 | 1.92403711 |
| 1.3721 | 7.3584 | 10.09646064 | 418711.82539038 | 217623.6025 | 1.92401845 |
| 1.3664 | 18.1052 | 24.73894528 | 418736.56433566 | 217641.7077 | 1.92397206 |
| 1.3611 | 10.1832 | 13.86035352 | 418750.42468918 | 217651.8909 | 1.92394572 |
| 1.3000 | 77000.0000 | 100100.00000000 | 518850.42468918 | 294651.8909 | 1.76089291 |
| 1.2900 | 5670.0000 | 7314.30000000 | 526164.72468918 | 300321.8909 | 1.75200257 |
| 1.2500 | 1080.0000 | 1350.00000000 | 527514.72468918 | 301401.8909 | 1.75020377 |
| 1.1375 | 35.2502 | 40.09710250 | 527554.82179168 | 301437.1411 | 1.75013212 |
| 1.1123 | 200.0000 | 222.46000000 | 527777.28179168 | 301637.1411 | 1.74970920 |
| 1.1113 | 7000.0000 | 7779.10000000 | 535556.38179168 | 308637.1411 | 1.73522986 |
| 1.1111 | 55000.0000 | 61110.50000000 | 596666.88179168 | 363637.1411 | 1.64083042 |
| 1.1100 | 50.0000 | 55.50000000 | 596722.38179168 | 363687.1411 | 1.64075744 |
| 1.1000 | 1000.0000 | 1100.00000000 | 597822.38179168 | 364687.1411 | 1.63927464 |
| 1.0008 | 10.0000 | 10.00800000 | 597832.38979168 | 364697.1411 | 1.63925713 |
| 1.0007 | 1200.0000 | 1200.84000000 | 599033.22979168 | 365897.1411 | 1.63716291 |
| 1.0006 | 104.0000 | 104.06240000 | 599137.29219168 | 366001.1411 | 1.63698203 |
| 1.0001 | 50.0000 | 50.00500000 | 599187.29719168 | 366051.1411 | 1.63689504 |
| 1.0000 | 48347.2518 | 48347.25180000 | 647534.54899168 | 414398.3929 | 1.56258943 |
| 0.9000 | 111.0000 | 99.90000000 | 647634.44899168 | 414509.3929 | 1.56241200 |
| 0.8500 | 117.0000 | 99.45000000 | 647733.89899168 | 414626.3929 | 1.56221097 |
| 0.8000 | 125.0000 | 100.00000000 | 647833.89899168 | 414751.3929 | 1.56198125 |
| 0.7400 | 1100.0000 | 814.00000000 | 648647.89899168 | 415851.3929 | 1.55980696 |
| 0.7000 | 287.0000 | 200.90000000 | 648848.79899168 | 416138.3929 | 1.55921398 |
| 0.6410 | 5000.0000 | 3205.00000000 | 652053.79899168 | 421138.3929 | 1.54831241 |
| 0.6406 | 5000.0000 | 3203.00000000 | 655256.79899168 | 426138.3929 | 1.53766197 |
| 0.6405 | 10000.0000 | 6405.00000000 | 661661.79899168 | 436138.3929 | 1.51709139 |
| 0.6373 | 15000.0000 | 9559.50000000 | 671221.29899168 | 451138.3929 | 1.48783901 |
| 0.6001 | 13235.8279 | 7942.82032279 | 679164.11931447 | 464374.2208 | 1.46253622 |
| 0.5500 | 180.0000 | 99.00000000 | 679263.11931447 | 464554.2208 | 1.46218264 |
| 0.5000 | 200.0000 | 100.00000000 | 679363.11931447 | 464754.2208 | 1.46176858 |
| 0.4000 | 1500.0000 | 600.00000000 | 679963.11931447 | 466254.2208 | 1.45835274 |
| 0.3000 | 333.0000 | 99.90000000 | 680063.01931447 | 466587.2208 | 1.45752603 |
| 0.2500 | 2400.0000 | 600.00000000 | 680663.01931447 | 468987.2208 | 1.45134662 |
| 0.2200 | 1800.0000 | 396.00000000 | 681059.01931447 | 470787.2208 | 1.44663871 |
| 0.2000 | 500.0000 | 100.00000000 | 681159.01931447 | 471287.2208 | 1.44531612 |
| 0.0902 | 100000.0000 | 9020.00000000 | 690179.01931447 | 571287.2208 | 1.20811213 |
| 0.0900 | 26542.9259 | 2388.86333100 | 692567.88264547 | 597830.1467 | 1.15846932 |
| 0.0760 | 15000.0000 | 1140.00000000 | 693707.88264547 | 612830.1467 | 1.13197415 |
| 0.0602 | 35713.9037 | 2149.97700274 | 695857.85964821 | 648544.0504 | 1.07295389 |
| 0.0600 | 32249.6550 | 1934.97930000 | 697792.83894821 | 680793.7054 | 1.02496958 |
| 0.0101 | 30000.0000 | 303.00000000 | 698095.83894821 | 710793.7054 | 0.98213565 |
| 0.0001 | 1000000.0000 | 100.00000000 | 698195.83894821 | 1710793.7054 | 0.40811223 |