| 買値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.7500 | 200.0000 | 150.00000000 | 150.00000000 | 200.0000 | 0.75000000 |
| 0.7301 | 20000.0000 | 14602.00000000 | 14752.00000000 | 20200.0000 | 0.73029703 |
| 0.7300 | 75671.5011 | 55240.19580300 | 69992.19580300 | 95871.5011 | 0.73006258 |
| 0.7210 | 13870.0000 | 10000.27000000 | 79992.46580300 | 109741.5011 | 0.72891718 |
| 0.7204 | 10054.9999 | 7243.62192796 | 87236.08773096 | 119796.5010 | 0.72820230 |
| 0.7202 | 29999.9999 | 21605.99992798 | 108842.08765894 | 149796.5009 | 0.72659967 |
| 0.7200 | 29999.9999 | 21599.99992800 | 130442.08758694 | 179796.5008 | 0.72549848 |
| 0.7103 | 105.0000 | 74.58150000 | 130516.66908694 | 179901.5008 | 0.72548961 |
| 0.7101 | 30055.0000 | 21342.05550000 | 151858.72458694 | 209956.5008 | 0.72328660 |
| 0.7100 | 30966.6000 | 21986.28600000 | 173845.01058694 | 240923.1008 | 0.72157884 |
| 0.7051 | 200.0000 | 141.02000000 | 173986.03058694 | 241123.1008 | 0.72156517 |
| 0.7003 | 50.0000 | 35.01500000 | 174021.04558694 | 241173.1008 | 0.72156076 |
| 0.7002 | 25000.0000 | 17505.00000000 | 191526.04558694 | 266173.1008 | 0.71955447 |
| 0.7000 | 74862.3914 | 52403.67398000 | 243929.71956694 | 341035.4922 | 0.71526197 |
| 0.6992 | 50.0000 | 34.96000000 | 243964.67956694 | 341085.4922 | 0.71525962 |
| 0.6991 | 10000.0000 | 6991.00000000 | 250955.67956694 | 351085.4922 | 0.71479934 |
| 0.6900 | 1100.1000 | 759.06900000 | 251714.74856694 | 352185.5922 | 0.71472188 |
| 0.6802 | 500.0000 | 340.10000000 | 252054.84856694 | 352685.5922 | 0.71467294 |
| 0.6801 | 100.0000 | 68.01000000 | 252122.85856694 | 352785.5922 | 0.71466314 |
| 0.6800 | 5166.6666 | 3513.33328800 | 255636.19185494 | 357952.2588 | 0.71416281 |
| 0.6750 | 203.0000 | 137.02500000 | 255773.21685494 | 358155.2588 | 0.71414062 |
| 0.6700 | 318.1818 | 213.18180600 | 255986.39866094 | 358473.4406 | 0.71410144 |
| 0.6502 | 100.0000 | 65.02000000 | 256051.41866094 | 358573.4406 | 0.71408361 |
| 0.6501 | 500.0000 | 325.05000000 | 256376.46866094 | 359073.4406 | 0.71399452 |
| 0.6500 | 2242.5000 | 1457.62500000 | 257834.09366094 | 361315.9406 | 0.71359734 |
| 0.6300 | 1350.0000 | 850.50000000 | 258684.59366094 | 362665.9406 | 0.71328615 |
| 0.6201 | 150.0000 | 93.01500000 | 258777.60866094 | 362815.9406 | 0.71324763 |
| 0.6200 | 1700.0000 | 1054.00000000 | 259831.60866094 | 364515.9406 | 0.71281275 |
| 0.6155 | 5000.0000 | 3077.50000000 | 262909.10866094 | 369515.9406 | 0.71149599 |
| 0.6101 | 150.0000 | 91.51500000 | 263000.62366094 | 369665.9406 | 0.71145484 |
| 0.6006 | 12000.0000 | 7207.20000000 | 270207.82366094 | 381665.9406 | 0.70796944 |
| 0.6004 | 150.0000 | 90.06000000 | 270297.88366094 | 381815.9406 | 0.70792718 |
| 0.6003 | 3000.0000 | 1800.90000000 | 272098.78366094 | 384815.9406 | 0.70708813 |
| 0.6001 | 10000.0000 | 6001.00000000 | 278099.78366094 | 394815.9406 | 0.70437831 |
| 0.6000 | 43235.3333 | 25941.19998000 | 304040.98364094 | 438051.2739 | 0.69407625 |
| 0.5900 | 388.8888 | 229.44439200 | 304270.42803294 | 438440.1627 | 0.69398393 |
| 0.5600 | 0.1000 | 0.05600000 | 304270.48403294 | 438440.2627 | 0.69398390 |
| 0.5502 | 150.0000 | 82.53000000 | 304353.01403294 | 438590.2627 | 0.69393473 |
| 0.5501 | 500.0000 | 275.05000000 | 304628.06403294 | 439090.2627 | 0.69377094 |
| 0.5500 | 5766.5909 | 3171.62499500 | 307799.68902794 | 444856.8536 | 0.69190727 |
| 0.5460 | 1000.0000 | 546.00000000 | 308345.68902794 | 445856.8536 | 0.69158001 |
| 0.5211 | 150.0000 | 78.16500000 | 308423.85402794 | 446006.8536 | 0.69152268 |
| 0.5210 | 12000.0000 | 6252.00000000 | 314675.85402794 | 458006.8536 | 0.68705490 |
| 0.5209 | 19200.0000 | 10001.28000000 | 324677.13402794 | 477206.8536 | 0.68036981 |
| 0.5100 | 500.0000 | 255.00000000 | 324932.13402794 | 477706.8536 | 0.68019148 |
| 0.5002 | 150.0000 | 75.03000000 | 325007.16402794 | 477856.8536 | 0.68013499 |
| 0.5001 | 1000.0000 | 500.10000000 | 325507.26402794 | 478856.8536 | 0.67975902 |
| 0.5000 | 110752.0000 | 55376.00000000 | 380883.26402794 | 589608.8536 | 0.64599312 |
| 0.4700 | 583.3333 | 274.16665100 | 381157.43067894 | 590192.1869 | 0.64581917 |
| 0.4600 | 471.5836 | 216.92845600 | 381374.35913494 | 590663.7705 | 0.64567082 |
| 0.4501 | 150.0000 | 67.51500000 | 381441.87413494 | 590813.7705 | 0.64562116 |
| 0.4500 | 2504.2222 | 1126.89999000 | 382568.77412494 | 593317.9927 | 0.64479550 |
| 0.4460 | 2000.0000 | 892.00000000 | 383460.77412494 | 595317.9927 | 0.64412764 |
| 0.4300 | 700.0000 | 301.00000000 | 383761.77412494 | 596017.9927 | 0.64387616 |
| 0.4019 | 1251.5550 | 502.99995450 | 384264.77407944 | 597269.5477 | 0.64336910 |
| 0.4001 | 150.0000 | 60.01500000 | 384324.78907944 | 597419.5477 | 0.64330802 |
| 0.4000 | 42750.0000 | 17100.00000000 | 401424.78907944 | 640169.5477 | 0.62706011 |
| 0.3900 | 0.1000 | 0.03900000 | 401424.82807944 | 640169.6477 | 0.62706008 |
| 0.3501 | 250.0000 | 87.52500000 | 401512.35307944 | 640419.6477 | 0.62695196 |
| 0.3500 | 3931.2857 | 1375.94999500 | 402888.30307444 | 644350.9334 | 0.62526223 |
| 0.3460 | 3000.0000 | 1038.00000000 | 403926.30307444 | 647350.9334 | 0.62396806 |
| 0.3012 | 300000.0000 | 90360.00000000 | 494286.30307444 | 947350.9334 | 0.52175628 |
| 0.3011 | 50000.0000 | 15055.00000000 | 509341.30307444 | 997350.9334 | 0.51069417 |
| 0.3001 | 10250.0000 | 3076.02500000 | 512417.32807444 | 1007600.9334 | 0.50855186 |
| 0.3000 | 50330.0000 | 15099.00000000 | 527516.32807444 | 1057930.9334 | 0.49863021 |
| 0.2900 | 0.1000 | 0.02900000 | 527516.35707444 | 1057931.0334 | 0.49863019 |
| 0.2460 | 4000.0000 | 984.00000000 | 528500.35707444 | 1061931.0334 | 0.49767861 |
| 0.2371 | 300.0000 | 71.13000000 | 528571.48707444 | 1062231.0334 | 0.49760501 |
| 0.2370 | 40000.0000 | 9480.00000000 | 538051.48707444 | 1102231.0334 | 0.48814765 |
| 0.2100 | 10.1000 | 2.12100000 | 538053.60807444 | 1102241.1334 | 0.48814510 |
| 0.2001 | 400.0000 | 80.04000000 | 538133.64807444 | 1102641.1334 | 0.48804061 |
| 0.2000 | 500.0000 | 100.00000000 | 538233.64807444 | 1103141.1334 | 0.48791005 |
| 0.1900 | 20.1000 | 3.81900000 | 538237.46707444 | 1103161.2334 | 0.48790462 |
| 0.1680 | 0.1000 | 0.01680000 | 538237.48387444 | 1103161.3334 | 0.48790460 |
| 0.1600 | 10.0000 | 1.60000000 | 538239.08387444 | 1103171.3334 | 0.48790162 |
| 0.1501 | 1000.0000 | 150.10000000 | 538389.18387444 | 1104171.3334 | 0.48759569 |
| 0.1500 | 10000.0000 | 1500.00000000 | 539889.18387444 | 1114171.3334 | 0.48456567 |
| 0.1460 | 50000.0000 | 7300.00000000 | 547189.18387444 | 1164171.3334 | 0.47002462 |
| 0.1180 | 0.1000 | 0.01180000 | 547189.19567444 | 1164171.4334 | 0.47002459 |
| 0.1160 | 10.0000 | 1.16000000 | 547190.35567444 | 1164181.4334 | 0.47002154 |
| 0.1001 | 701000.0000 | 70170.10000000 | 617360.45567444 | 1865181.4334 | 0.33099217 |
| 0.1000 | 1000.0000 | 100.00000000 | 617460.45567444 | 1866181.4334 | 0.33086840 |
| 0.0980 | 0.1000 | 0.00980000 | 617460.46547444 | 1866181.5334 | 0.33086838 |
| 0.0890 | 20.3000 | 1.80670000 | 617462.27217444 | 1866201.8334 | 0.33086575 |
| 0.0790 | 20.3000 | 1.60370000 | 617463.87587444 | 1866222.1334 | 0.33086301 |
| 0.0761 | 2000.0000 | 152.20000000 | 617616.07587444 | 1868222.1334 | 0.33059028 |
| 0.0760 | 15000.0000 | 1140.00000000 | 618756.07587444 | 1883222.1334 | 0.32856245 |
| 0.0601 | 3000.0000 | 180.30000000 | 618936.37587444 | 1886222.1334 | 0.32813546 |