買い注文 CICC/JPY

2020-02-17 22:47:32.507332更新
買値(JPY) 数量(CICC) 数量(JPY) 累計(JPY) 累計(CICC) 単価(JPY)
2.6611 0.2415 0.64265565 0.64265565 0.2415 2.66110000
2.6610 0.1000 0.26610000 0.90875565 0.3415 2.66107072
2.5011 30.0000 75.03300000 75.94175565 30.3415 2.50290050
2.5008 2000.0000 5001.60000000 5077.54175565 2030.3415 2.50083139
2.5002 2000.0000 5000.40000000 10077.94175565 4030.3415 2.50051807
2.5000 2100.0000 5250.00000000 15327.94175565 6130.3415 2.50034060
2.4768 4.5850 11.35612800 15339.29788365 6134.9265 2.50032301
2.3847 2108.3669 5027.82254643 20367.12043008 8243.2934 2.47075040
2.3601 7.0855 16.72248855 20383.84291863 8250.3789 2.47065537
2.3500 1172.2640 2754.82040000 23138.66331863 9422.6429 2.45564472
2.3040 500.0000 1152.00000000 24290.66331863 9922.6429 2.44800338
2.2818 398.0000 908.15640000 25198.81971863 10320.6429 2.44159399
2.2230 700.0000 1556.10000000 26754.91971863 11020.6429 2.42770952
2.2100 2000.0000 4420.00000000 31174.91971863 13020.6429 2.39426885
2.1752 18.4254 40.07893008 31214.99864871 13039.0683 2.39395929
2.1600 1217.7667 2630.37607200 33845.37472071 14256.8350 2.37397534
2.0800 864.1705 1797.47464000 35642.84936071 15121.0055 2.35717455
2.0404 90.0000 183.63600000 35826.48536071 15211.0055 2.35530027
2.0201 30000.0000 60603.00000000 96429.48536071 45211.0055 2.13287637
2.0200 14880.0000 30057.60000000 126487.08536071 60091.0055 2.10492543
2.0171 40.0000 80.68400000 126567.76936071 60131.0055 2.10486700
2.0170 123.9468 250.00069560 126817.77005631 60254.9523 2.10468626
2.0010 50000.0000 100050.00000000 226867.77005631 110254.9523 2.05766512
2.0000 5908.6584 11817.31680000 238685.08685631 116163.6107 2.05473199
1.9000 8810.1053 16739.20007000 255424.28692631 124973.7160 2.04382405
1.8909 240.0000 453.81600000 255878.10292631 125213.7160 2.04353094
1.8309 20.0000 36.61800000 255914.72092631 125233.7160 2.04349698
1.8301 861.3882 1576.42654482 257491.14747113 126095.1042 2.04203921
1.8100 39.0055 70.59995500 257561.74742613 126134.1097 2.04196746
1.8001 10.0000 18.00100000 257579.74842613 126144.1097 2.04194828
1.8000 77721.9990 139899.59820000 397479.34662613 203866.1087 1.94970782
1.7948 2.8558 5.12558984 397484.47221597 203868.9645 1.94970565
1.7818 255.0000 454.35900000 397938.83121597 204123.9645 1.94949590
1.7800 741.0000 1318.98000000 399257.81121597 204864.9645 1.94888283
1.7377 2.2296 3.87437592 399261.68559189 204867.1941 1.94888053
1.7094 2.4091 4.11811554 399265.80370743 204869.6032 1.94887771
1.6700 200.0000 334.00000000 399599.80370743 205069.6032 1.94860573
1.6500 1842.0000 3039.30000000 402639.10370743 206911.6032 1.94594744
1.6260 8.1920 13.32019200 402652.42389943 206919.7952 1.94593477
1.6100 10.0000 16.10000000 402668.52389943 206929.7952 1.94591853
1.6030 8.3106 13.32189180 402681.84579123 206938.1058 1.94590476
1.5775 15.2157 24.00276675 402705.84855798 206953.3215 1.94587768
1.5232 19.5893 29.83842176 402735.68697974 206972.9108 1.94583767
1.5003 140.0000 210.04200000 402945.72897974 207112.9108 1.94553651
1.5001 10000.0000 15001.00000000 417946.72897974 217112.9108 1.92502015
1.5000 503.3333 754.99995000 418701.72892974 217616.2441 1.92403711
1.3721 7.3584 10.09646064 418711.82539038 217623.6025 1.92401845
1.3664 18.1052 24.73894528 418736.56433566 217641.7077 1.92397206
1.3611 10.1832 13.86035352 418750.42468918 217651.8909 1.92394572
1.3000 77000.0000 100100.00000000 518850.42468918 294651.8909 1.76089291
1.2900 5670.0000 7314.30000000 526164.72468918 300321.8909 1.75200257
1.2500 1080.0000 1350.00000000 527514.72468918 301401.8909 1.75020377
1.1375 35.2502 40.09710250 527554.82179168 301437.1411 1.75013212
1.1123 200.0000 222.46000000 527777.28179168 301637.1411 1.74970920
1.1113 7000.0000 7779.10000000 535556.38179168 308637.1411 1.73522986
1.1111 55000.0000 61110.50000000 596666.88179168 363637.1411 1.64083042
1.1100 50.0000 55.50000000 596722.38179168 363687.1411 1.64075744
1.1000 1000.0000 1100.00000000 597822.38179168 364687.1411 1.63927464
1.0008 10.0000 10.00800000 597832.38979168 364697.1411 1.63925713
1.0007 1200.0000 1200.84000000 599033.22979168 365897.1411 1.63716291
1.0006 104.0000 104.06240000 599137.29219168 366001.1411 1.63698203
1.0001 50.0000 50.00500000 599187.29719168 366051.1411 1.63689504
1.0000 48347.2518 48347.25180000 647534.54899168 414398.3929 1.56258943
0.9000 111.0000 99.90000000 647634.44899168 414509.3929 1.56241200
0.8500 117.0000 99.45000000 647733.89899168 414626.3929 1.56221097
0.8000 125.0000 100.00000000 647833.89899168 414751.3929 1.56198125
0.7400 1100.0000 814.00000000 648647.89899168 415851.3929 1.55980696
0.7000 287.0000 200.90000000 648848.79899168 416138.3929 1.55921398
0.6410 5000.0000 3205.00000000 652053.79899168 421138.3929 1.54831241
0.6406 5000.0000 3203.00000000 655256.79899168 426138.3929 1.53766197
0.6405 10000.0000 6405.00000000 661661.79899168 436138.3929 1.51709139
0.6373 15000.0000 9559.50000000 671221.29899168 451138.3929 1.48783901
0.6001 13235.8279 7942.82032279 679164.11931447 464374.2208 1.46253622
0.5500 180.0000 99.00000000 679263.11931447 464554.2208 1.46218264
0.5000 200.0000 100.00000000 679363.11931447 464754.2208 1.46176858
0.4000 1500.0000 600.00000000 679963.11931447 466254.2208 1.45835274
0.3000 333.0000 99.90000000 680063.01931447 466587.2208 1.45752603
0.2500 2400.0000 600.00000000 680663.01931447 468987.2208 1.45134662
0.2200 1800.0000 396.00000000 681059.01931447 470787.2208 1.44663871
0.2000 500.0000 100.00000000 681159.01931447 471287.2208 1.44531612
0.0902 100000.0000 9020.00000000 690179.01931447 571287.2208 1.20811213
0.0900 26542.9259 2388.86333100 692567.88264547 597830.1467 1.15846932
0.0760 15000.0000 1140.00000000 693707.88264547 612830.1467 1.13197415
0.0602 35713.9037 2149.97700274 695857.85964821 648544.0504 1.07295389
0.0600 32249.6550 1934.97930000 697792.83894821 680793.7054 1.02496958
0.0101 30000.0000 303.00000000 698095.83894821 710793.7054 0.98213565
0.0001 1000000.0000 100.00000000 698195.83894821 1710793.7054 0.40811223