| 買値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 5.4000 | 1000.1000 | 5400.54000000 | 5400.54000000 | 1000.1000 | 5.40000000 |
| 5.3033 | 20.0000 | 106.06600000 | 5506.60600000 | 1020.1000 | 5.39810411 |
| 5.3022 | 1000.0000 | 5302.20000000 | 10808.80600000 | 2020.1000 | 5.35062918 |
| 5.3021 | 669.3813 | 3549.12659073 | 14357.93259073 | 2689.4813 | 5.33855082 |
| 5.3020 | 20200.0000 | 107100.40000000 | 121458.33259073 | 22889.4813 | 5.30629467 |
| 5.3009 | 15.0000 | 79.51350000 | 121537.84609073 | 22904.4813 | 5.30629114 |
| 5.3005 | 2347.2568 | 12441.63466840 | 133979.48075913 | 25251.7381 | 5.30575282 |
| 5.3002 | 777.0000 | 4118.25540000 | 138097.73615913 | 26028.7381 | 5.30558706 |
| 5.3000 | 1000.0000 | 5300.00000000 | 143397.73615913 | 27028.7381 | 5.30538036 |
| 5.2910 | 777.0000 | 4111.10700000 | 147508.84315913 | 27805.7381 | 5.30497851 |
| 5.2861 | 2000.0000 | 10572.20000000 | 158081.04315913 | 29805.7381 | 5.30371174 |
| 5.2571 | 30.0000 | 157.71300000 | 158238.75615913 | 29835.7381 | 5.30366487 |
| 5.2520 | 30.0000 | 157.56000000 | 158396.31615913 | 29865.7381 | 5.30361298 |
| 5.2518 | 1000.0000 | 5251.80000000 | 163648.11615913 | 30865.7381 | 5.30193432 |
| 5.2512 | 554.4126 | 2911.33144512 | 166559.44760425 | 31420.1507 | 5.30103911 |
| 5.2111 | 14.9388 | 77.84758068 | 166637.29518493 | 31435.0895 | 5.30099637 |
| 5.2014 | 20.0000 | 104.02800000 | 166741.32318493 | 31455.0895 | 5.30093304 |
| 5.2011 | 10.0000 | 52.01100000 | 166793.33418493 | 31465.0895 | 5.30090131 |
| 5.2000 | 1000.0000 | 5200.00000000 | 171993.33418493 | 32465.0895 | 5.29779332 |
| 5.1553 | 3000.0000 | 15465.90000000 | 187459.23418493 | 35465.0895 | 5.28573977 |
| 5.1519 | 20.0000 | 103.03800000 | 187562.27218493 | 35485.0895 | 5.28566434 |
| 5.1518 | 20.0000 | 103.03600000 | 187665.30818493 | 35505.0895 | 5.28558893 |
| 5.1514 | 50.0000 | 257.57000000 | 187922.87818493 | 35555.0895 | 5.28540023 |
| 5.1513 | 4000.0000 | 20605.20000000 | 208528.07818493 | 39555.0895 | 5.27183937 |
| 5.1500 | 60.0000 | 309.00000000 | 208837.07818493 | 39615.0895 | 5.27165484 |
| 5.1212 | 20.0000 | 102.42400000 | 208939.50218493 | 39635.0895 | 5.27157892 |
| 5.1204 | 10.0000 | 51.20400000 | 208990.70618493 | 39645.0895 | 5.27154078 |
| 5.1100 | 50.0000 | 255.50000000 | 209246.20618493 | 39695.0895 | 5.27133731 |
| 5.1015 | 50.0000 | 255.07500000 | 209501.28118493 | 39745.0895 | 5.27112365 |
| 5.1001 | 0.4255 | 2.17009255 | 209503.45127748 | 39745.5150 | 5.27112182 |
| 5.1000 | 1122.9449 | 5727.01899000 | 215230.47026748 | 40868.4599 | 5.26641989 |
| 5.0100 | 200.0000 | 1002.00000000 | 216232.47026748 | 41068.4599 | 5.26517115 |
| 5.0003 | 100.0000 | 500.03000000 | 216732.50026748 | 41168.4599 | 5.26452777 |
| 5.0001 | 30.0000 | 150.00300000 | 216882.50326748 | 41198.4599 | 5.26433522 |
| 5.0000 | 20860.0000 | 104300.00000000 | 321182.50326748 | 62058.4599 | 5.17548298 |
| 4.7800 | 40.0000 | 191.20000000 | 321373.70326748 | 62098.4599 | 5.17522824 |
| 4.7770 | 100.0000 | 477.70000000 | 321851.40326748 | 62198.4599 | 5.17458798 |
| 4.7111 | 3500.0000 | 16488.85000000 | 338340.25326748 | 65698.4599 | 5.14989627 |
| 4.5001 | 52.0000 | 234.00520000 | 338574.25846748 | 65750.4599 | 5.14938236 |
| 4.5000 | 232.0000 | 1044.00000000 | 339618.25846748 | 65982.4599 | 5.14709908 |
| 4.3500 | 22200.7999 | 96573.47956500 | 436191.73803248 | 88183.2598 | 4.94642338 |
| 4.2712 | 100.0000 | 427.12000000 | 436618.85803248 | 88283.2598 | 4.94565854 |
| 4.2311 | 3000.0000 | 12693.30000000 | 449312.15803248 | 91283.2598 | 4.92217477 |
| 4.2068 | 20000.0000 | 84136.00000000 | 533448.15803248 | 111283.2598 | 4.79360650 |
| 4.1666 | 2400.0000 | 9999.84000000 | 543447.99803248 | 113683.2598 | 4.78036959 |
| 4.0200 | 880.0000 | 3537.60000000 | 546985.59803248 | 114563.2598 | 4.77452893 |
| 4.0001 | 75.0000 | 300.00750000 | 547285.60553248 | 114638.2598 | 4.77402227 |
| 4.0000 | 10460.0000 | 41840.00000000 | 589125.60553248 | 125098.2598 | 4.70930296 |
| 3.5301 | 56.6000 | 199.80366000 | 589325.40919248 | 125154.8598 | 4.70876968 |
| 3.5001 | 29.0000 | 101.50290000 | 589426.91209248 | 125183.8598 | 4.70848968 |
| 3.5000 | 286.0000 | 1001.00000000 | 590427.91209248 | 125469.8598 | 4.70573501 |
| 3.2500 | 32.0000 | 104.00000000 | 590531.91209248 | 125501.8598 | 4.70536383 |
| 3.1100 | 4000.0000 | 12440.00000000 | 602971.91209248 | 129501.8598 | 4.65608689 |
| 3.0001 | 99.9000 | 299.70999000 | 603271.62208248 | 129601.7598 | 4.65481042 |
| 3.0000 | 21370.5356 | 64111.60680000 | 667383.22888248 | 150972.2954 | 4.42056754 |
| 2.9000 | 15000.0000 | 43500.00000000 | 710883.22888248 | 165972.2954 | 4.28314393 |
| 2.8800 | 10000.0000 | 28800.00000000 | 739683.22888248 | 175972.2954 | 4.20340729 |
| 2.8000 | 19.9800 | 55.94400000 | 739739.17288248 | 175992.2754 | 4.20324796 |
| 2.5001 | 120.0000 | 300.01200000 | 740039.18488248 | 176112.2754 | 4.20208746 |
| 2.5000 | 1000.0000 | 2500.00000000 | 742539.18488248 | 177112.2754 | 4.19247725 |
| 2.4000 | 1200.0000 | 2880.00000000 | 745419.18488248 | 178312.2754 | 4.18041429 |
| 2.3502 | 515.0000 | 1210.35300000 | 746629.53788248 | 178827.2754 | 4.17514351 |
| 2.3459 | 5960.0000 | 13981.56400000 | 760611.10188248 | 184787.2754 | 4.11614436 |
| 2.2002 | 140.0000 | 308.02800000 | 760919.12988248 | 184927.2754 | 4.11469389 |
| 2.1545 | 421.0000 | 907.04450000 | 761826.17438248 | 185348.2754 | 4.11024150 |
| 2.1000 | 413.4714 | 868.28994000 | 762694.46432248 | 185761.7468 | 4.10576708 |
| 2.0001 | 150.0000 | 300.01500000 | 762994.47932248 | 185911.7468 | 4.10406815 |
| 2.0000 | 4455.3148 | 8910.62960000 | 771905.10892248 | 190367.0616 | 4.05482494 |
| 1.9602 | 543.2823 | 1064.94196446 | 772970.05088694 | 190910.3439 | 4.04886417 |
| 1.9000 | 195.0000 | 370.50000000 | 773340.55088694 | 191105.3439 | 4.04667151 |
| 1.8636 | 487.0000 | 907.57320000 | 774248.12408694 | 191592.3439 | 4.04112246 |
| 1.8000 | 490.0000 | 882.00000000 | 775130.12408694 | 192082.3439 | 4.03540538 |
| 1.7636 | 471.5000 | 831.53740000 | 775961.66148694 | 192553.8439 | 4.02984249 |
| 1.7455 | 520.0000 | 907.66000000 | 776869.32148694 | 193073.8439 | 4.02369014 |
| 1.7003 | 800.0000 | 1360.24000000 | 778229.56148694 | 193873.8439 | 4.01410291 |
| 1.7001 | 294.2000 | 500.16942000 | 778729.73090694 | 194168.0439 | 4.01059678 |
| 1.7000 | 203.0000 | 345.10000000 | 779074.83090694 | 194371.0439 | 4.00818360 |
| 1.6455 | 276.0000 | 454.15800000 | 779528.98890694 | 194647.0439 | 4.00483343 |
| 1.6200 | 204.0382 | 330.54188400 | 779859.53079094 | 194851.0821 | 4.00233616 |
| 1.6000 | 800.0000 | 1280.00000000 | 781139.53079094 | 195651.0821 | 3.99251321 |
| 1.5818 | 277.2000 | 438.47496000 | 781578.00575094 | 195928.2821 | 3.98910253 |
| 1.5800 | 632.0000 | 998.56000000 | 782576.56575094 | 196560.2821 | 3.98135655 |
| 1.5001 | 199.6000 | 299.41996000 | 782875.98571094 | 196759.8821 | 3.97883947 |
| 1.5000 | 3725.0000 | 5587.50000000 | 788463.48571094 | 200484.8821 | 3.93278275 |
| 1.4000 | 1673.5000 | 2342.90000000 | 790806.38571094 | 202158.3821 | 3.91181596 |
| 1.3501 | 370.0000 | 499.53700000 | 791305.92271094 | 202528.3821 | 3.90713595 |
| 1.3500 | 10.0000 | 13.50000000 | 791319.42271094 | 202538.3821 | 3.90700970 |
| 1.3091 | 347.0000 | 454.25770000 | 791773.68041094 | 202885.3821 | 3.90256643 |
| 1.3000 | 770.5000 | 1001.65000000 | 792775.33041094 | 203655.8821 | 3.89272002 |
| 1.2900 | 5670.0000 | 7314.30000000 | 800089.63041094 | 209325.8821 | 3.82222027 |
| 1.2500 | 1000.0000 | 1250.00000000 | 801339.63041094 | 210325.8821 | 3.80999058 |
| 1.1750 | 170.0000 | 199.75000000 | 801539.38041094 | 210495.8821 | 3.80786252 |
| 1.1375 | 35.2502 | 40.09710250 | 801579.47751344 | 210531.1323 | 3.80741541 |
| 1.1113 | 7000.0000 | 7779.10000000 | 809358.57751344 | 217531.1323 | 3.72065630 |
| 1.0001 | 600.8149 | 600.87498149 | 809959.45249493 | 218131.9472 | 3.71316289 |
| 1.0000 | 55678.2756 | 55678.27560000 | 865637.72809493 | 273810.2228 | 3.16145146 |
| 0.8000 | 750.0000 | 600.00000000 | 866237.72809493 | 274560.2228 | 3.15500082 |
| 0.7400 | 1100.0000 | 814.00000000 | 867051.72809493 | 275660.2228 | 3.14536395 |
| 0.6410 | 5000.0000 | 3205.00000000 | 870256.72809493 | 280660.2228 | 3.10074837 |
| 0.6000 | 1000.0000 | 600.00000000 | 870856.72809493 | 281660.2228 | 3.09186977 |
| 0.5000 | 2000.0000 | 1000.00000000 | 871856.72809493 | 283660.2228 | 3.07359530 |
| 0.4000 | 1750.0000 | 700.00000000 | 872556.72809493 | 285410.2228 | 3.05720208 |
| 0.2200 | 1800.0000 | 396.00000000 | 872952.72809493 | 287210.2228 | 3.03942081 |
| 0.2000 | 1500.0000 | 300.00000000 | 873252.72809493 | 288710.2228 | 3.02466854 |
| 0.1250 | 2400.0000 | 300.00000000 | 873552.72809493 | 291110.2228 | 3.00076280 |
| 0.0760 | 15000.0000 | 1140.00000000 | 874692.72809493 | 306110.2228 | 2.85744370 |
| 0.0101 | 30000.0000 | 303.00000000 | 874995.72809493 | 336110.2228 | 2.60329996 |
| 0.0001 | 1000000.0000 | 100.00000000 | 875095.72809493 | 1336110.2228 | 0.65495774 |