買い注文 CICC/JPY

2025-07-19 09:27:05.190156更新
買値(JPY) 数量(CICC) 数量(JPY) 累計(JPY) 累計(CICC) 単価(JPY)
0.7500 200.0000 150.00000000 150.00000000 200.0000 0.75000000
0.7301 20000.0000 14602.00000000 14752.00000000 20200.0000 0.73029703
0.7300 75671.5011 55240.19580300 69992.19580300 95871.5011 0.73006258
0.7210 13870.0000 10000.27000000 79992.46580300 109741.5011 0.72891718
0.7204 10054.9999 7243.62192796 87236.08773096 119796.5010 0.72820230
0.7202 29999.9999 21605.99992798 108842.08765894 149796.5009 0.72659967
0.7200 29999.9999 21599.99992800 130442.08758694 179796.5008 0.72549848
0.7103 105.0000 74.58150000 130516.66908694 179901.5008 0.72548961
0.7101 30055.0000 21342.05550000 151858.72458694 209956.5008 0.72328660
0.7100 30966.6000 21986.28600000 173845.01058694 240923.1008 0.72157884
0.7051 200.0000 141.02000000 173986.03058694 241123.1008 0.72156517
0.7003 50.0000 35.01500000 174021.04558694 241173.1008 0.72156076
0.7002 25000.0000 17505.00000000 191526.04558694 266173.1008 0.71955447
0.7000 74862.3914 52403.67398000 243929.71956694 341035.4922 0.71526197
0.6992 50.0000 34.96000000 243964.67956694 341085.4922 0.71525962
0.6991 10000.0000 6991.00000000 250955.67956694 351085.4922 0.71479934
0.6900 1100.1000 759.06900000 251714.74856694 352185.5922 0.71472188
0.6802 500.0000 340.10000000 252054.84856694 352685.5922 0.71467294
0.6801 100.0000 68.01000000 252122.85856694 352785.5922 0.71466314
0.6800 5166.6666 3513.33328800 255636.19185494 357952.2588 0.71416281
0.6750 203.0000 137.02500000 255773.21685494 358155.2588 0.71414062
0.6700 318.1818 213.18180600 255986.39866094 358473.4406 0.71410144
0.6502 100.0000 65.02000000 256051.41866094 358573.4406 0.71408361
0.6501 500.0000 325.05000000 256376.46866094 359073.4406 0.71399452
0.6500 2242.5000 1457.62500000 257834.09366094 361315.9406 0.71359734
0.6300 1350.0000 850.50000000 258684.59366094 362665.9406 0.71328615
0.6201 150.0000 93.01500000 258777.60866094 362815.9406 0.71324763
0.6200 1700.0000 1054.00000000 259831.60866094 364515.9406 0.71281275
0.6155 5000.0000 3077.50000000 262909.10866094 369515.9406 0.71149599
0.6101 150.0000 91.51500000 263000.62366094 369665.9406 0.71145484
0.6006 12000.0000 7207.20000000 270207.82366094 381665.9406 0.70796944
0.6004 150.0000 90.06000000 270297.88366094 381815.9406 0.70792718
0.6003 3000.0000 1800.90000000 272098.78366094 384815.9406 0.70708813
0.6001 10000.0000 6001.00000000 278099.78366094 394815.9406 0.70437831
0.6000 43235.3333 25941.19998000 304040.98364094 438051.2739 0.69407625
0.5900 388.8888 229.44439200 304270.42803294 438440.1627 0.69398393
0.5600 0.1000 0.05600000 304270.48403294 438440.2627 0.69398390
0.5502 150.0000 82.53000000 304353.01403294 438590.2627 0.69393473
0.5501 500.0000 275.05000000 304628.06403294 439090.2627 0.69377094
0.5500 5766.5909 3171.62499500 307799.68902794 444856.8536 0.69190727
0.5460 1000.0000 546.00000000 308345.68902794 445856.8536 0.69158001
0.5211 150.0000 78.16500000 308423.85402794 446006.8536 0.69152268
0.5210 12000.0000 6252.00000000 314675.85402794 458006.8536 0.68705490
0.5209 19200.0000 10001.28000000 324677.13402794 477206.8536 0.68036981
0.5100 500.0000 255.00000000 324932.13402794 477706.8536 0.68019148
0.5002 150.0000 75.03000000 325007.16402794 477856.8536 0.68013499
0.5001 1000.0000 500.10000000 325507.26402794 478856.8536 0.67975902
0.5000 110752.0000 55376.00000000 380883.26402794 589608.8536 0.64599312
0.4700 583.3333 274.16665100 381157.43067894 590192.1869 0.64581917
0.4600 471.5836 216.92845600 381374.35913494 590663.7705 0.64567082
0.4501 150.0000 67.51500000 381441.87413494 590813.7705 0.64562116
0.4500 2504.2222 1126.89999000 382568.77412494 593317.9927 0.64479550
0.4460 2000.0000 892.00000000 383460.77412494 595317.9927 0.64412764
0.4300 700.0000 301.00000000 383761.77412494 596017.9927 0.64387616
0.4019 1251.5550 502.99995450 384264.77407944 597269.5477 0.64336910
0.4001 150.0000 60.01500000 384324.78907944 597419.5477 0.64330802
0.4000 42750.0000 17100.00000000 401424.78907944 640169.5477 0.62706011
0.3900 0.1000 0.03900000 401424.82807944 640169.6477 0.62706008
0.3501 250.0000 87.52500000 401512.35307944 640419.6477 0.62695196
0.3500 3931.2857 1375.94999500 402888.30307444 644350.9334 0.62526223
0.3460 3000.0000 1038.00000000 403926.30307444 647350.9334 0.62396806
0.3012 300000.0000 90360.00000000 494286.30307444 947350.9334 0.52175628
0.3011 50000.0000 15055.00000000 509341.30307444 997350.9334 0.51069417
0.3001 10250.0000 3076.02500000 512417.32807444 1007600.9334 0.50855186
0.3000 50330.0000 15099.00000000 527516.32807444 1057930.9334 0.49863021
0.2900 0.1000 0.02900000 527516.35707444 1057931.0334 0.49863019
0.2460 4000.0000 984.00000000 528500.35707444 1061931.0334 0.49767861
0.2371 300.0000 71.13000000 528571.48707444 1062231.0334 0.49760501
0.2370 40000.0000 9480.00000000 538051.48707444 1102231.0334 0.48814765
0.2100 10.1000 2.12100000 538053.60807444 1102241.1334 0.48814510
0.2001 400.0000 80.04000000 538133.64807444 1102641.1334 0.48804061
0.2000 500.0000 100.00000000 538233.64807444 1103141.1334 0.48791005
0.1900 20.1000 3.81900000 538237.46707444 1103161.2334 0.48790462
0.1680 0.1000 0.01680000 538237.48387444 1103161.3334 0.48790460
0.1600 10.0000 1.60000000 538239.08387444 1103171.3334 0.48790162
0.1501 1000.0000 150.10000000 538389.18387444 1104171.3334 0.48759569
0.1500 10000.0000 1500.00000000 539889.18387444 1114171.3334 0.48456567
0.1460 50000.0000 7300.00000000 547189.18387444 1164171.3334 0.47002462
0.1180 0.1000 0.01180000 547189.19567444 1164171.4334 0.47002459
0.1160 10.0000 1.16000000 547190.35567444 1164181.4334 0.47002154
0.1001 701000.0000 70170.10000000 617360.45567444 1865181.4334 0.33099217
0.1000 1000.0000 100.00000000 617460.45567444 1866181.4334 0.33086840
0.0980 0.1000 0.00980000 617460.46547444 1866181.5334 0.33086838
0.0890 20.3000 1.80670000 617462.27217444 1866201.8334 0.33086575
0.0790 20.3000 1.60370000 617463.87587444 1866222.1334 0.33086301
0.0761 2000.0000 152.20000000 617616.07587444 1868222.1334 0.33059028
0.0760 15000.0000 1140.00000000 618756.07587444 1883222.1334 0.32856245
0.0601 3000.0000 180.30000000 618936.37587444 1886222.1334 0.32813546