買い注文 CICC/JPY

2022-06-30 01:44:43.325535更新
買値(JPY) 数量(CICC) 数量(JPY) 累計(JPY) 累計(CICC) 単価(JPY)
11.9790 258.7861 3099.99869190 3099.99869190 258.7861 11.97900000
11.7600 85.0340 999.99984000 4099.99853190 343.8201 11.92483666
11.2724 13.5000 152.17740000 4252.17593190 357.3201 11.90018678
11.2723 3000.0000 33816.90000000 38069.07593190 3357.3201 11.33912609
11.2712 10336.1597 116500.92321064 154569.99914254 13693.4798 11.28785388
11.2700 512.0110 5770.36397000 160340.36311254 14205.4908 11.28721037
11.1870 89.3894 999.99921780 161340.36233034 14294.8802 11.28658373
11.0020 500.0000 5501.00000000 166841.36233034 14794.8802 11.27696609
11.0014 908.9752 9999.99976528 176841.36209562 15703.8554 11.26101569
11.0002 500.0000 5500.10000000 182341.46209562 16203.8554 11.25296774
11.0001 5000.0000 55000.50000000 237341.96209562 21203.8554 11.19333997
11.0000 40.0000 440.00000000 237781.96209562 21243.8554 11.19297593
10.9000 40.0000 436.00000000 238217.96209562 21283.8554 11.19242532
10.8899 25.0000 272.24750000 238490.20959562 21308.8554 11.19207039
10.8898 91.8290 999.99944420 239490.20903982 21400.6844 11.19077337
10.7495 93.0275 999.99911125 240490.20815107 21493.7119 11.18886348
10.7400 50.0000 537.00000000 241027.20815107 21543.7119 11.18782173
10.7307 57.6000 618.08832000 241645.29647107 21601.3119 11.18660281
10.6500 2500.0000 26625.00000000 268270.29647107 24101.3119 11.13094165
10.6100 500.0000 5305.00000000 273575.29647107 24601.3119 11.12035397
10.5930 94.4019 999.99932670 274575.29579777 24695.7138 11.11833811
10.5802 855.3710 9049.99625420 283625.29205197 25551.0848 11.10032291
10.5110 17124.9167 179999.99943370 463625.29148567 42676.0015 10.86384092
10.5100 600.0000 6306.00000000 469931.29148567 43276.0015 10.85893510
10.5000 9089.5970 95440.76850000 565372.05998567 52365.5985 10.79663130
10.4766 275.1711 2882.85754626 568254.91753193 52640.7696 10.79495839
10.4500 315.0000 3291.75000000 571546.66753193 52955.7696 10.79290645
10.3000 30.3031 312.12193000 571858.78946193 52986.0727 10.79262456
10.2570 2017.3683 20692.14665310 592550.93611503 55003.4410 10.77297939
10.2550 400.0000 4102.00000000 596652.93611503 55403.4410 10.76923970
10.2201 100.0000 1022.01000000 597674.94611503 55503.4410 10.76825032
10.2200 75.0000 766.50000000 598441.44611503 55578.4410 10.76751048
10.2100 51.0000 520.71000000 598962.15611503 55629.4410 10.76699937
10.2001 20077.0000 204787.40770000 803749.56381503 75706.4410 10.61666026
10.2000 5000.0000 51000.00000000 854749.56381503 80706.4410 10.59084694
10.1944 147.1396 1499.99993824 856249.56375327 80853.5806 10.59012548
10.1930 80.3307 818.81082510 857068.37457837 80933.9113 10.58973131
10.1800 100.0000 1018.00000000 858086.37457837 81033.9113 10.58922568
10.0992 762.4366 7699.99971072 865786.37428909 81796.3479 10.58465807
10.0951 693.5591 7001.54847041 872787.92275950 82489.9070 10.58054197
10.0504 100.0000 1005.04000000 873792.96275950 82589.9070 10.57990007
10.0200 74.0000 741.48000000 874534.44275950 82663.9070 10.57939885
10.0110 500.0000 5005.50000000 879539.94275950 83163.9070 10.57598151
10.0002 5090.0000 50901.01800000 930440.96075950 88253.9070 10.54277360
10.0001 5000.0000 50000.50000000 980441.46075950 93253.9070 10.51367704
10.0000 5300.0000 53000.00000000 1033441.46075950 98553.9070 10.48605268
9.9500 315.0000 3134.25000000 1036575.71075950 98868.9070 10.48434480
9.9005 1000.0000 9900.50000000 1046476.21075950 99868.9070 10.47849869
9.9000 31000.0000 306900.00000000 1353376.21075950 130868.9070 10.34146492
9.8321 101.7076 999.99929396 1354376.21005346 130970.6146 10.34106936
9.8000 39.8040 390.07920000 1354766.28925346 131010.4186 10.34090497
9.7200 100.0000 972.00000000 1355738.28925346 131110.4186 10.34043140
9.7000 105.0000 1018.50000000 1356756.78925346 131215.4186 10.33991892
9.6253 20066.0000 193141.26980000 1549898.05905346 151281.4186 10.24513171
9.6203 3911.6746 37631.48315438 1587529.54220784 155193.0932 10.22938270
9.6200 100.0000 962.00000000 1588491.54220784 155293.0932 10.22899029
9.6000 1013.0000 9724.80000000 1598216.34220784 156306.0932 10.22491388
9.5200 100.0000 952.00000000 1599168.34220784 156406.0932 10.22446319
9.5100 1608.9065 15300.70081500 1614469.04302284 158014.9997 10.21718853
9.5001 5000.0000 47500.50000000 1661969.54302284 163014.9997 10.19519398
9.5000 40.0000 380.00000000 1662349.54302284 163054.9997 10.19502343
9.4200 100.0000 942.00000000 1663291.54302284 163154.9997 10.19454841
9.4003 3502.9350 32928.63988050 1696220.18290334 166657.9347 10.17785433
9.4000 43.1044 405.18136000 1696625.36426334 166701.0391 10.17765320
9.3945 794.6332 7465.18159740 1704090.54586074 167495.6723 10.17393776
9.3636 388.0000 3633.07680000 1707723.62266074 167883.6723 10.17206497
9.3200 100.0000 932.00000000 1708655.62266074 167983.6723 10.17155774
9.2200 100.0000 922.00000000 1709577.62266074 168083.6723 10.17099162
9.2000 380.4347 3499.99924000 1713077.62190074 168464.1070 10.16879888
9.1200 500.0000 4560.00000000 1717637.62190074 168964.1070 10.16569526
9.1000 150.0000 1365.00000000 1719002.62190074 169114.1070 10.16475002
9.0102 20066.0000 180798.67320000 1899801.29510074 189180.1070 10.04228893
9.0101 1350.0000 12163.63500000 1911964.93010074 190530.1070 10.03497537
9.0005 54.4383 489.97191915 1912454.90201989 190584.5453 10.03467988
9.0003 1840.0000 16560.55200000 1929015.45401989 192424.5453 10.02478894
9.0002 15000.0000 135003.00000000 2064018.45401989 207424.5453 9.95069533
9.0001 10125.0000 91126.01250000 2155144.46651989 217549.5453 9.90645356
9.0000 205.0000 1845.00000000 2156989.46651989 217754.5453 9.90560020
8.9700 406.8027 3649.02021900 2160638.48673889 218161.3480 9.90385559
8.8200 500.0000 4410.00000000 2165048.48673889 218661.3480 9.90137721
8.8000 3000.0000 26400.00000000 2191448.48673889 221661.3480 9.88647099
8.7000 525.0000 4567.50000000 2196015.98673889 222186.3480 9.88366750
8.6200 500.0000 4310.00000000 2200325.98673889 222686.3480 9.88083017
8.6100 53.0000 456.33000000 2200782.31673889 222739.3480 9.88052779
8.6002 55.0000 473.01100000 2201255.32773889 222794.3480 9.88021172
8.6000 1050.0000 9030.00000000 2210285.32773889 223844.3480 9.87420655
8.5500 28.2029 241.13479500 2210526.46253389 223872.5509 9.87403973
8.5001 40.0000 340.00400000 2210866.46653389 223912.5509 9.87379429
8.5000 6705.9177 57000.30045000 2267866.76698389 230618.4686 9.83384714
8.4750 48.0000 406.80000000 2268273.56698389 230666.4686 9.83356437
8.4200 500.0000 4210.00000000 2272483.56698389 231166.4686 9.83050691
8.4000 2590.0000 21756.00000000 2294239.56698389 233756.4686 9.81465703
8.2200 500.0000 4110.00000000 2298349.56698389 234256.4686 9.81125337
8.2101 20066.0000 164743.86660000 2463093.43358389 254322.4686 9.68492264
8.2000 14064.6340 115329.99880000 2578423.43238389 268387.1026 9.60710633
8.1400 27.9028 227.12879200 2578650.56117589 268415.0054 9.60695382
8.1200 8712.5773 70746.12767600 2649396.68885189 277127.5827 9.56020568
8.1015 6500.0000 52659.75000000 2702056.43885189 283627.5827 9.52677597
8.1000 500.0000 4050.00000000 2706106.43885189 284127.5827 9.52426517
8.0300 560.0000 4496.80000000 2710603.23885189 284687.5827 9.52132584
8.0200 770.0000 6175.40000000 2716778.63885189 285457.5827 9.51727613
8.0006 40.0000 320.02400000 2717098.66285189 285497.5827 9.51706364
8.0003 5000.0000 40001.50000000 2757100.16285189 290497.5827 9.49095733
8.0002 5000.0000 40001.00000000 2797101.16285189 295497.5827 9.46573281
8.0000 25125.0000 201000.00000000 2998101.16285189 320622.5827 9.35087335
7.9007 530.0000 4187.37100000 3002288.53385189 321152.5827 9.34848012
7.9006 850.0000 6715.51000000 3009004.04385189 322002.5827 9.34465810
7.9000 3955.0000 31244.50000000 3040248.54385189 325957.5827 9.32712937
7.8803 680.0000 5358.60400000 3045607.14785189 326637.5827 9.32411734
7.8001 50.0000 390.00500000 3045997.15285189 326687.5827 9.32388408
7.8000 50.0000 390.00000000 3046387.15285189 326737.5827 9.32365089
7.7500 26.6027 206.17092500 3046593.32377689 326764.1854 9.32352277
7.7000 105.0000 808.50000000 3047401.82377689 326869.1854 9.32300125
7.6100 50.0000 380.50000000 3047782.32377689 326919.1854 9.32273926
7.6000 2450.0000 18620.00000000 3066402.32377689 329369.1854 9.30992473
7.5250 77.0000 579.42500000 3066981.74877689 329446.1854 9.30950755
7.5100 175.0000 1314.25000000 3068295.99877689 329621.1854 9.30855216
7.5001 40.0000 300.00400000 3068596.00277689 329661.1854 9.30833273
7.5000 29170.0000 218775.00000000 3287371.00277689 358831.1854 9.16133028
7.4999 5000.0000 37499.50000000 3324870.50277689 363831.1854 9.13849784
7.4000 50.0000 370.00000000 3325240.50277689 363881.1854 9.13825896
7.3800 31.7032 233.96961600 3325474.47239289 363912.8886 9.13810578
7.3100 200.0000 1462.00000000 3326936.47239289 364112.8886 9.13710164
7.3000 55.0000 401.50000000 3327337.97239289 364167.8886 9.13682419
7.2003 6000.0000 43201.80000000 3370539.77239289 370167.8886 9.10543533
7.2000 12550.0000 90360.00000000 3460899.77239289 382717.8886 9.04295272
7.1500 2000.0000 14300.00000000 3475199.77239289 384717.8886 9.03311199
7.1100 1000.0000 7110.00000000 3482309.77239289 385717.8886 9.02812619
7.1002 5000.0000 35501.00000000 3517810.77239289 390717.8886 9.00345460
7.1001 5000.0000 35500.50000000 3553311.27239289 395717.8886 8.97940521
7.1000 8661.0000 61493.10000000 3614804.37239289 404378.8886 8.93915205
7.0500 250.0000 1762.50000000 3616566.87239289 404628.8886 8.93798484
7.0300 37.4038 262.94871400 3616829.82110689 404666.2924 8.93780848
7.0200 20000.0000 140400.00000000 3757229.82110689 424666.2924 8.84748775
7.0102 180.0000 1261.83600000 3758491.65710689 424846.2924 8.84670933
7.0101 250.0000 1752.52500000 3760244.18210689 425096.2924 8.84562921
7.0100 500.0000 3505.00000000 3763749.18210689 425596.2924 8.84347267
7.0084 1600.0000 11213.44000000 3774962.62210689 427196.2924 8.83659968
7.0010 2.0000 14.00200000 3774976.62410689 427198.2924 8.83659109
7.0002 5000.0000 35001.00000000 3809977.62410689 432198.2924 8.81534631
7.0001 5000.0000 35000.50000000 3844978.12410689 437198.2924 8.79458633
7.0000 16733.1000 117131.70000000 3962109.82410689 453931.3924 8.72843317
6.9001 946.4714 6530.74730714 3968640.57141403 454877.8638 8.72462893
6.9000 178.0000 1228.20000000 3969868.77141403 455055.8638 8.72391521
6.8200 2000.0000 13640.00000000 3983508.77141403 457055.8638 8.71558400
6.8000 3164.8150 21520.74200000 4005029.51341403 460220.6788 8.70241103
6.7000 212.3033 1422.43211000 4006451.94552403 460432.9821 8.70148773
6.6600 5150.0000 34299.00000000 4040750.94552403 465582.9821 8.67890602
6.6200 2000.0000 13240.00000000 4053990.94552403 467582.9821 8.67009943
6.6000 21277.0000 140428.20000000 4194419.14552403 488859.9821 8.58000102