買い注文 CICC/JPY

2025-07-08 15:19:30.070863更新
買値(JPY) 数量(CICC) 数量(JPY) 累計(JPY) 累計(CICC) 単価(JPY)
0.7060 0.1000 0.07060000 0.07060000 0.1000 0.70600000
0.7052 12000.0000 8462.40000000 8462.47060000 12000.1000 0.70520001
0.7051 6325.1709 4459.87800159 12922.34860159 18325.2709 0.70516549
0.7002 25000.0000 17505.00000000 30427.34860159 43325.2709 0.70230025
0.7001 0.3000 0.21003000 30427.55863159 43325.5709 0.70230024
0.7000 68910.5344 48237.37408000 78664.93271159 112236.1053 0.70088794
0.6992 50.0000 34.96000000 78699.89271159 112286.1053 0.70088719
0.6991 10000.0000 6991.00000000 85690.89271159 122286.1053 0.70074104
0.6900 1100.1000 759.06900000 86449.96171159 123386.2053 0.70064527
0.6801 100.0000 68.01000000 86517.97171159 123486.2053 0.70062864
0.6800 5166.6666 3513.33328800 90031.30499959 128652.8719 0.69980020
0.6750 203.0000 137.02500000 90168.32999959 128855.8719 0.69976113
0.6700 318.1818 213.18180600 90381.51180559 129174.0537 0.69968782
0.6502 100.0000 65.02000000 90446.53180559 129274.0537 0.69964954
0.6501 500.0000 325.05000000 90771.58180559 129774.0537 0.69945863
0.6500 2242.5000 1457.62500000 92229.20680559 132016.5537 0.69861850
0.6300 1350.0000 850.50000000 93079.70680559 133366.5537 0.69792391
0.6201 150.0000 93.01500000 93172.72180559 133516.5537 0.69783648
0.6200 1700.0000 1054.00000000 94226.72180559 135216.5537 0.69685789
0.6155 5000.0000 3077.50000000 97304.22180559 140216.5537 0.69395674
0.6101 150.0000 91.51500000 97395.73680559 140366.5537 0.69386712
0.6006 12000.0000 7207.20000000 104602.93680559 152366.5537 0.68652164
0.6004 150.0000 90.06000000 104692.99680559 152516.5537 0.68643694
0.6003 3000.0000 1800.90000000 106493.89680559 155516.5537 0.68477531
0.6002 50000.0000 30010.00000000 136503.89680559 205516.5537 0.66419904
0.6001 10000.0000 6001.00000000 142504.89680559 215516.5537 0.66122483
0.6000 43235.3333 25941.19998000 168446.09678559 258751.8870 0.65099466
0.5900 388.8888 229.44439200 168675.54117759 259140.7758 0.65090313
0.5600 0.1000 0.05600000 168675.59717759 259140.8758 0.65090309
0.5502 150.0000 82.53000000 168758.12717759 259290.8758 0.65084483
0.5501 500.0000 275.05000000 169033.17717759 259790.8758 0.65065094
0.5500 5766.5909 3171.62499500 172204.80217259 265557.4667 0.64846530
0.5211 150.0000 78.16500000 172282.96717259 265707.4667 0.64839340
0.5210 12000.0000 6252.00000000 178534.96717259 277707.4667 0.64288861
0.5209 19200.0000 10001.28000000 188536.24717259 296907.4667 0.63500002
0.5100 500.0000 255.00000000 188791.24717259 297407.4667 0.63478987
0.5002 150.0000 75.03000000 188866.27717259 297557.4667 0.63472202
0.5001 51000.0000 25505.10000000 214371.37717259 348557.4667 0.61502449
0.5000 40752.0000 20376.00000000 234747.37717259 389309.4667 0.60298399
0.4700 583.3333 274.16665100 235021.54382359 389892.8000 0.60278503
0.4600 471.5836 216.92845600 235238.47227959 390364.3836 0.60261254
0.4501 150.0000 67.51500000 235305.98727959 390514.3836 0.60255396
0.4500 2504.2222 1126.89999000 236432.88726959 393018.6058 0.60158192
0.4300 700.0000 301.00000000 236733.88726959 393718.6058 0.60127686
0.4019 1251.5550 502.99995450 237236.88722409 394970.1608 0.60064509
0.4001 150.0000 60.01500000 237296.90222409 395120.1608 0.60056896
0.4000 42750.0000 17100.00000000 254396.90222409 437870.1608 0.58098707
0.3900 0.1000 0.03900000 254396.94122409 437870.2608 0.58098703
0.3501 250.0000 87.52500000 254484.46622409 438120.2608 0.58085528
0.3500 3931.2857 1375.94999500 255860.41621909 442051.5465 0.57880222
0.3009 50000.0000 15045.00000000 270905.41621909 492051.5465 0.55056308
0.3008 300000.0000 90240.00000000 361145.41621909 792051.5465 0.45596201
0.3001 10250.0000 3076.02500000 364221.44121909 802301.5465 0.45397076
0.3000 50330.0000 15099.00000000 379320.44121909 852631.5465 0.44488202
0.2900 0.1000 0.02900000 379320.47021909 852631.6465 0.44488200
0.2371 300.0000 71.13000000 379391.60021909 852931.6465 0.44480891
0.2370 40000.0000 9480.00000000 388871.60021909 892931.6465 0.43549985
0.2100 10.1000 2.12100000 388873.72121909 892941.7465 0.43549730
0.2001 400.0000 80.04000000 388953.76121909 893341.7465 0.43539190
0.2000 500.0000 100.00000000 389053.76121909 893841.7465 0.43526023
0.1900 20.1000 3.81900000 389057.58021909 893861.8465 0.43525471
0.1680 0.1000 0.01680000 389057.59701909 893861.9465 0.43525468
0.1600 10.0000 1.60000000 389059.19701909 893871.9465 0.43525160
0.1501 1000.0000 150.10000000 389209.29701909 894871.9465 0.43493295
0.1500 10000.0000 1500.00000000 390709.29701909 904871.9465 0.43178408
0.1180 0.1000 0.01180000 390709.30881909 904872.0465 0.43178404
0.1160 10.0000 1.16000000 390710.46881909 904882.0465 0.43178055
0.1001 701000.0000 70170.10000000 460880.56881909 1605882.0465 0.28699528
0.1000 1000.0000 100.00000000 460980.56881909 1606882.0465 0.28687891
0.0980 0.1000 0.00980000 460980.57861909 1606882.1465 0.28687890
0.0890 20.3000 1.80670000 460982.38531909 1606902.4465 0.28687640
0.0790 20.3000 1.60370000 460983.98901909 1606922.7465 0.28687377
0.0761 2000.0000 152.20000000 461136.18901909 1608922.7465 0.28661177
0.0760 15000.0000 1140.00000000 462276.18901909 1623922.7465 0.28466637
0.0601 3000.0000 180.30000000 462456.48901909 1626922.7465 0.28425227