| 買値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.7060 | 0.1000 | 0.07060000 | 0.07060000 | 0.1000 | 0.70600000 |
| 0.7052 | 12000.0000 | 8462.40000000 | 8462.47060000 | 12000.1000 | 0.70520001 |
| 0.7051 | 6325.1709 | 4459.87800159 | 12922.34860159 | 18325.2709 | 0.70516549 |
| 0.7002 | 25000.0000 | 17505.00000000 | 30427.34860159 | 43325.2709 | 0.70230025 |
| 0.7001 | 0.3000 | 0.21003000 | 30427.55863159 | 43325.5709 | 0.70230024 |
| 0.7000 | 68910.5344 | 48237.37408000 | 78664.93271159 | 112236.1053 | 0.70088794 |
| 0.6992 | 50.0000 | 34.96000000 | 78699.89271159 | 112286.1053 | 0.70088719 |
| 0.6991 | 10000.0000 | 6991.00000000 | 85690.89271159 | 122286.1053 | 0.70074104 |
| 0.6900 | 1100.1000 | 759.06900000 | 86449.96171159 | 123386.2053 | 0.70064527 |
| 0.6801 | 100.0000 | 68.01000000 | 86517.97171159 | 123486.2053 | 0.70062864 |
| 0.6800 | 5166.6666 | 3513.33328800 | 90031.30499959 | 128652.8719 | 0.69980020 |
| 0.6750 | 203.0000 | 137.02500000 | 90168.32999959 | 128855.8719 | 0.69976113 |
| 0.6700 | 318.1818 | 213.18180600 | 90381.51180559 | 129174.0537 | 0.69968782 |
| 0.6502 | 100.0000 | 65.02000000 | 90446.53180559 | 129274.0537 | 0.69964954 |
| 0.6501 | 500.0000 | 325.05000000 | 90771.58180559 | 129774.0537 | 0.69945863 |
| 0.6500 | 2242.5000 | 1457.62500000 | 92229.20680559 | 132016.5537 | 0.69861850 |
| 0.6300 | 1350.0000 | 850.50000000 | 93079.70680559 | 133366.5537 | 0.69792391 |
| 0.6201 | 150.0000 | 93.01500000 | 93172.72180559 | 133516.5537 | 0.69783648 |
| 0.6200 | 1700.0000 | 1054.00000000 | 94226.72180559 | 135216.5537 | 0.69685789 |
| 0.6155 | 5000.0000 | 3077.50000000 | 97304.22180559 | 140216.5537 | 0.69395674 |
| 0.6101 | 150.0000 | 91.51500000 | 97395.73680559 | 140366.5537 | 0.69386712 |
| 0.6006 | 12000.0000 | 7207.20000000 | 104602.93680559 | 152366.5537 | 0.68652164 |
| 0.6004 | 150.0000 | 90.06000000 | 104692.99680559 | 152516.5537 | 0.68643694 |
| 0.6003 | 3000.0000 | 1800.90000000 | 106493.89680559 | 155516.5537 | 0.68477531 |
| 0.6002 | 50000.0000 | 30010.00000000 | 136503.89680559 | 205516.5537 | 0.66419904 |
| 0.6001 | 10000.0000 | 6001.00000000 | 142504.89680559 | 215516.5537 | 0.66122483 |
| 0.6000 | 43235.3333 | 25941.19998000 | 168446.09678559 | 258751.8870 | 0.65099466 |
| 0.5900 | 388.8888 | 229.44439200 | 168675.54117759 | 259140.7758 | 0.65090313 |
| 0.5600 | 0.1000 | 0.05600000 | 168675.59717759 | 259140.8758 | 0.65090309 |
| 0.5502 | 150.0000 | 82.53000000 | 168758.12717759 | 259290.8758 | 0.65084483 |
| 0.5501 | 500.0000 | 275.05000000 | 169033.17717759 | 259790.8758 | 0.65065094 |
| 0.5500 | 5766.5909 | 3171.62499500 | 172204.80217259 | 265557.4667 | 0.64846530 |
| 0.5211 | 150.0000 | 78.16500000 | 172282.96717259 | 265707.4667 | 0.64839340 |
| 0.5210 | 12000.0000 | 6252.00000000 | 178534.96717259 | 277707.4667 | 0.64288861 |
| 0.5209 | 19200.0000 | 10001.28000000 | 188536.24717259 | 296907.4667 | 0.63500002 |
| 0.5100 | 500.0000 | 255.00000000 | 188791.24717259 | 297407.4667 | 0.63478987 |
| 0.5002 | 150.0000 | 75.03000000 | 188866.27717259 | 297557.4667 | 0.63472202 |
| 0.5001 | 51000.0000 | 25505.10000000 | 214371.37717259 | 348557.4667 | 0.61502449 |
| 0.5000 | 40752.0000 | 20376.00000000 | 234747.37717259 | 389309.4667 | 0.60298399 |
| 0.4700 | 583.3333 | 274.16665100 | 235021.54382359 | 389892.8000 | 0.60278503 |
| 0.4600 | 471.5836 | 216.92845600 | 235238.47227959 | 390364.3836 | 0.60261254 |
| 0.4501 | 150.0000 | 67.51500000 | 235305.98727959 | 390514.3836 | 0.60255396 |
| 0.4500 | 2504.2222 | 1126.89999000 | 236432.88726959 | 393018.6058 | 0.60158192 |
| 0.4300 | 700.0000 | 301.00000000 | 236733.88726959 | 393718.6058 | 0.60127686 |
| 0.4019 | 1251.5550 | 502.99995450 | 237236.88722409 | 394970.1608 | 0.60064509 |
| 0.4001 | 150.0000 | 60.01500000 | 237296.90222409 | 395120.1608 | 0.60056896 |
| 0.4000 | 42750.0000 | 17100.00000000 | 254396.90222409 | 437870.1608 | 0.58098707 |
| 0.3900 | 0.1000 | 0.03900000 | 254396.94122409 | 437870.2608 | 0.58098703 |
| 0.3501 | 250.0000 | 87.52500000 | 254484.46622409 | 438120.2608 | 0.58085528 |
| 0.3500 | 3931.2857 | 1375.94999500 | 255860.41621909 | 442051.5465 | 0.57880222 |
| 0.3009 | 50000.0000 | 15045.00000000 | 270905.41621909 | 492051.5465 | 0.55056308 |
| 0.3008 | 300000.0000 | 90240.00000000 | 361145.41621909 | 792051.5465 | 0.45596201 |
| 0.3001 | 10250.0000 | 3076.02500000 | 364221.44121909 | 802301.5465 | 0.45397076 |
| 0.3000 | 50330.0000 | 15099.00000000 | 379320.44121909 | 852631.5465 | 0.44488202 |
| 0.2900 | 0.1000 | 0.02900000 | 379320.47021909 | 852631.6465 | 0.44488200 |
| 0.2371 | 300.0000 | 71.13000000 | 379391.60021909 | 852931.6465 | 0.44480891 |
| 0.2370 | 40000.0000 | 9480.00000000 | 388871.60021909 | 892931.6465 | 0.43549985 |
| 0.2100 | 10.1000 | 2.12100000 | 388873.72121909 | 892941.7465 | 0.43549730 |
| 0.2001 | 400.0000 | 80.04000000 | 388953.76121909 | 893341.7465 | 0.43539190 |
| 0.2000 | 500.0000 | 100.00000000 | 389053.76121909 | 893841.7465 | 0.43526023 |
| 0.1900 | 20.1000 | 3.81900000 | 389057.58021909 | 893861.8465 | 0.43525471 |
| 0.1680 | 0.1000 | 0.01680000 | 389057.59701909 | 893861.9465 | 0.43525468 |
| 0.1600 | 10.0000 | 1.60000000 | 389059.19701909 | 893871.9465 | 0.43525160 |
| 0.1501 | 1000.0000 | 150.10000000 | 389209.29701909 | 894871.9465 | 0.43493295 |
| 0.1500 | 10000.0000 | 1500.00000000 | 390709.29701909 | 904871.9465 | 0.43178408 |
| 0.1180 | 0.1000 | 0.01180000 | 390709.30881909 | 904872.0465 | 0.43178404 |
| 0.1160 | 10.0000 | 1.16000000 | 390710.46881909 | 904882.0465 | 0.43178055 |
| 0.1001 | 701000.0000 | 70170.10000000 | 460880.56881909 | 1605882.0465 | 0.28699528 |
| 0.1000 | 1000.0000 | 100.00000000 | 460980.56881909 | 1606882.0465 | 0.28687891 |
| 0.0980 | 0.1000 | 0.00980000 | 460980.57861909 | 1606882.1465 | 0.28687890 |
| 0.0890 | 20.3000 | 1.80670000 | 460982.38531909 | 1606902.4465 | 0.28687640 |
| 0.0790 | 20.3000 | 1.60370000 | 460983.98901909 | 1606922.7465 | 0.28687377 |
| 0.0761 | 2000.0000 | 152.20000000 | 461136.18901909 | 1608922.7465 | 0.28661177 |
| 0.0760 | 15000.0000 | 1140.00000000 | 462276.18901909 | 1623922.7465 | 0.28466637 |
| 0.0601 | 3000.0000 | 180.30000000 | 462456.48901909 | 1626922.7465 | 0.28425227 |