| 買値(JPY) | 数量(CICC) | 数量(JPY) | 累計(JPY) | 累計(CICC) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.7979 | 88.9000 | 70.93331000 | 70.93331000 | 88.9000 | 0.79790000 |
| 0.7626 | 11.1000 | 8.46486000 | 79.39817000 | 100.0000 | 0.79398170 |
| 0.7624 | 2378.5184 | 1813.38242816 | 1892.78059816 | 2478.5184 | 0.76367422 |
| 0.7622 | 105.0000 | 80.03100000 | 1972.81159816 | 2583.5184 | 0.76361430 |
| 0.7600 | 5000.0000 | 3800.00000000 | 5772.81159816 | 7583.5184 | 0.76123130 |
| 0.7511 | 100.0000 | 75.11000000 | 5847.92159816 | 7683.5184 | 0.76109945 |
| 0.7510 | 1684.6467 | 1265.16967170 | 7113.09126986 | 9368.1651 | 0.75928330 |
| 0.7500 | 1000.0000 | 750.00000000 | 7863.09126986 | 10368.1651 | 0.75838793 |
| 0.7272 | 5778.5558 | 4202.16577776 | 12065.25704762 | 16146.7209 | 0.74722646 |
| 0.7202 | 180.0000 | 129.63600000 | 12194.89304762 | 16326.7209 | 0.74692849 |
| 0.7201 | 10055.2000 | 7240.74952000 | 19435.64256762 | 26381.9209 | 0.73670309 |
| 0.7090 | 196.0000 | 138.96400000 | 19574.60656762 | 26577.9209 | 0.73649879 |
| 0.7016 | 12000.0000 | 8419.20000000 | 27993.80656762 | 38577.9209 | 0.72564322 |
| 0.7010 | 9743.1155 | 6829.92396550 | 34823.73053312 | 48321.0364 | 0.72067433 |
| 0.7008 | 300.0000 | 210.24000000 | 35033.97053312 | 48621.0364 | 0.72055170 |
| 0.7003 | 100.0000 | 70.03000000 | 35104.00053312 | 48721.0364 | 0.72051014 |
| 0.7002 | 1810.5995 | 1267.78176990 | 36371.78230302 | 50531.6359 | 0.71978240 |
| 0.7001 | 23000.0000 | 16102.30000000 | 52474.08230302 | 73531.6359 | 0.71362593 |
| 0.7000 | 83569.0000 | 58498.30000000 | 110972.38230302 | 157100.6359 | 0.70637768 |
| 0.6992 | 50.0000 | 34.96000000 | 111007.34230302 | 157150.6359 | 0.70637539 |
| 0.6991 | 10000.0000 | 6991.00000000 | 117998.34230302 | 167150.6359 | 0.70594013 |
| 0.6900 | 1100.1000 | 759.06900000 | 118757.41130302 | 168250.7359 | 0.70583591 |
| 0.6801 | 100.0000 | 68.01000000 | 118825.42130302 | 168350.7359 | 0.70582062 |
| 0.6800 | 5166.6666 | 3513.33328800 | 122338.75459102 | 173517.4025 | 0.70505179 |
| 0.6750 | 148.0000 | 99.90000000 | 122438.65459102 | 173665.4025 | 0.70502618 |
| 0.6700 | 318.1818 | 213.18180600 | 122651.83639702 | 173983.5843 | 0.70496212 |
| 0.6502 | 100.0000 | 65.02000000 | 122716.85639702 | 174083.5843 | 0.70493066 |
| 0.6501 | 500.0000 | 325.05000000 | 123041.90639702 | 174583.5843 | 0.70477363 |
| 0.6500 | 2242.5000 | 1457.62500000 | 124499.53139702 | 176826.0843 | 0.70407899 |
| 0.6300 | 1350.0000 | 850.50000000 | 125350.03139702 | 178176.0843 | 0.70351771 |
| 0.6201 | 150.0000 | 93.01500000 | 125443.04639702 | 178326.0843 | 0.70344755 |
| 0.6200 | 1700.0000 | 1054.00000000 | 126497.04639702 | 180026.0843 | 0.70265954 |
| 0.6155 | 5000.0000 | 3077.50000000 | 129574.54639702 | 185026.0843 | 0.70030421 |
| 0.6101 | 150.0000 | 91.51500000 | 129666.06139702 | 185176.0843 | 0.70023114 |
| 0.6006 | 12000.0000 | 7207.20000000 | 136873.26139702 | 197176.0843 | 0.69416766 |
| 0.6004 | 150.0000 | 90.06000000 | 136963.32139702 | 197326.0843 | 0.69409638 |
| 0.6003 | 3000.0000 | 1800.90000000 | 138764.22139702 | 200326.0843 | 0.69269173 |
| 0.6002 | 30000.0000 | 18006.00000000 | 156770.22139702 | 230326.0843 | 0.68064467 |
| 0.6001 | 10000.0000 | 6001.00000000 | 162771.22139702 | 240326.0843 | 0.67729319 |
| 0.6000 | 43235.3333 | 25941.19998000 | 188712.42137702 | 283561.4176 | 0.66550810 |
| 0.5900 | 388.8888 | 229.44439200 | 188941.86576902 | 283950.3064 | 0.66540469 |
| 0.5600 | 0.1000 | 0.05600000 | 188941.92176902 | 283950.4064 | 0.66540465 |
| 0.5502 | 150.0000 | 82.53000000 | 189024.45176902 | 284100.4064 | 0.66534383 |
| 0.5501 | 500.0000 | 275.05000000 | 189299.50176902 | 284600.4064 | 0.66514136 |
| 0.5500 | 5766.5909 | 3171.62499500 | 192471.12676402 | 290366.9973 | 0.66285469 |
| 0.5211 | 150.0000 | 78.16500000 | 192549.29176402 | 290516.9973 | 0.66278150 |
| 0.5210 | 12000.0000 | 6252.00000000 | 198801.29176402 | 302516.9973 | 0.65715743 |
| 0.5209 | 19200.0000 | 10001.28000000 | 208802.57176402 | 321716.9973 | 0.64902561 |
| 0.5100 | 500.0000 | 255.00000000 | 209057.57176402 | 322216.9973 | 0.64880988 |
| 0.5002 | 150.0000 | 75.03000000 | 209132.60176402 | 322366.9973 | 0.64874073 |
| 0.5001 | 1000.0000 | 500.10000000 | 209632.70176402 | 323366.9973 | 0.64828107 |
| 0.5000 | 40752.0000 | 20376.00000000 | 230008.70176402 | 364118.9973 | 0.63168553 |
| 0.4700 | 583.3333 | 274.16665100 | 230282.86841502 | 364702.3306 | 0.63142692 |
| 0.4600 | 471.5836 | 216.92845600 | 230499.79687102 | 365173.9142 | 0.63120554 |
| 0.4501 | 150.0000 | 67.51500000 | 230567.31187102 | 365323.9142 | 0.63113118 |
| 0.4500 | 2504.2222 | 1126.89999000 | 231694.21186102 | 367828.1364 | 0.62989801 |
| 0.4300 | 700.0000 | 301.00000000 | 231995.21186102 | 368528.1364 | 0.62951832 |
| 0.4019 | 1251.5550 | 502.99995450 | 232498.21181552 | 369779.6914 | 0.62874792 |
| 0.4001 | 150.0000 | 60.01500000 | 232558.22681552 | 369929.6914 | 0.62865521 |
| 0.4000 | 42750.0000 | 17100.00000000 | 249658.22681552 | 412679.6914 | 0.60496853 |
| 0.3900 | 0.1000 | 0.03900000 | 249658.26581552 | 412679.7914 | 0.60496848 |
| 0.3501 | 250.0000 | 87.52500000 | 249745.79081552 | 412929.7914 | 0.60481417 |
| 0.3500 | 3931.2857 | 1375.94999500 | 251121.74081052 | 416861.0771 | 0.60241110 |
| 0.3009 | 50000.0000 | 15045.00000000 | 266166.74081052 | 466861.0771 | 0.57011979 |
| 0.3008 | 300000.0000 | 90240.00000000 | 356406.74081052 | 766861.0771 | 0.46476050 |
| 0.3001 | 10250.0000 | 3076.02500000 | 359482.76581052 | 777111.0771 | 0.46258865 |
| 0.3000 | 50330.0000 | 15099.00000000 | 374581.76581052 | 827441.0771 | 0.45269902 |
| 0.2900 | 0.1000 | 0.02900000 | 374581.79481052 | 827441.1771 | 0.45269900 |
| 0.2371 | 300.0000 | 71.13000000 | 374652.92481052 | 827741.1771 | 0.45262086 |
| 0.2370 | 40000.0000 | 9480.00000000 | 384132.92481052 | 867741.1771 | 0.44268145 |
| 0.2100 | 10.1000 | 2.12100000 | 384135.04581052 | 867751.2771 | 0.44267874 |
| 0.2001 | 400.0000 | 80.04000000 | 384215.08581052 | 868151.2771 | 0.44256698 |
| 0.2000 | 500.0000 | 100.00000000 | 384315.08581052 | 868651.2771 | 0.44242735 |
| 0.1900 | 20.1000 | 3.81900000 | 384318.90481052 | 868671.3771 | 0.44242151 |
| 0.1680 | 0.1000 | 0.01680000 | 384318.92161052 | 868671.4771 | 0.44242148 |
| 0.1600 | 10.0000 | 1.60000000 | 384320.52161052 | 868681.4771 | 0.44241823 |
| 0.1501 | 1000.0000 | 150.10000000 | 384470.62161052 | 869681.4771 | 0.44208211 |
| 0.1500 | 10000.0000 | 1500.00000000 | 385970.62161052 | 879681.4771 | 0.43876179 |
| 0.1180 | 0.1000 | 0.01180000 | 385970.63341052 | 879681.5771 | 0.43876176 |
| 0.1160 | 10.0000 | 1.16000000 | 385971.79341052 | 879691.5771 | 0.43875809 |
| 0.1001 | 701000.0000 | 70170.10000000 | 456141.89341052 | 1580691.5771 | 0.28857109 |
| 0.1000 | 1000.0000 | 100.00000000 | 456241.89341052 | 1581691.5771 | 0.28845187 |
| 0.0980 | 0.1000 | 0.00980000 | 456241.90321052 | 1581691.6771 | 0.28845186 |
| 0.0890 | 20.3000 | 1.80670000 | 456243.70991052 | 1581711.9771 | 0.28844930 |
| 0.0880 | 0.1000 | 0.00880000 | 456243.71871052 | 1581712.0771 | 0.28844929 |
| 0.0790 | 20.3000 | 1.60370000 | 456245.32241052 | 1581732.3771 | 0.28844660 |
| 0.0761 | 2000.0000 | 152.20000000 | 456397.52241052 | 1583732.3771 | 0.28817844 |
| 0.0760 | 15000.0000 | 1140.00000000 | 457537.52241052 | 1598732.3771 | 0.28618769 |
| 0.0601 | 3000.0000 | 180.30000000 | 457717.82241052 | 1601732.3771 | 0.28576423 |