| 買値(JPY) | 数量(COT) | 数量(JPY) | 累計(JPY) | 累計(COT) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.3001 | 19193.1000 | 5759.84931000 | 5759.84931000 | 19193.1000 | 0.30010000 |
| 0.3000 | 6000.0000 | 1800.00000000 | 7559.84931000 | 25193.1000 | 0.30007618 |
| 0.2982 | 1899.9908 | 566.57725656 | 8126.42656656 | 27093.0908 | 0.29994461 |
| 0.2943 | 149978.1119 | 44138.55833217 | 52264.98489873 | 177071.2027 | 0.29516366 |
| 0.2942 | 211691.4994 | 62279.63912348 | 114544.62402221 | 388762.7021 | 0.29463892 |
| 0.2900 | 138.8888 | 40.27775200 | 114584.90177421 | 388901.5909 | 0.29463727 |
| 0.2801 | 147.0588 | 41.19116988 | 114626.09294409 | 389048.6497 | 0.29463177 |
| 0.2800 | 200215.2857 | 56060.27999600 | 170686.37294009 | 589263.9354 | 0.28966031 |
| 0.2751 | 5000.0000 | 1375.50000000 | 172061.87294009 | 594263.9354 | 0.28953780 |
| 0.2750 | 3636.3636 | 999.99999000 | 173061.87293009 | 597900.2990 | 0.28944938 |
| 0.2700 | 156.2500 | 42.18750000 | 173104.06043009 | 598056.5490 | 0.28944430 |
| 0.2602 | 100.0000 | 26.02000000 | 173130.08043009 | 598156.5490 | 0.28943941 |
| 0.2601 | 5421.6666 | 1410.17548266 | 174540.25591275 | 603578.2156 | 0.28917587 |
| 0.2600 | 238696.1537 | 62060.99996200 | 236601.25587475 | 842274.3693 | 0.28090758 |
| 0.2502 | 5000.0000 | 1251.00000000 | 237852.25587475 | 847274.3693 | 0.28072637 |
| 0.2501 | 20178.5714 | 5046.66070714 | 242898.91658189 | 867452.9407 | 0.28001394 |
| 0.2500 | 210000.0000 | 52500.00000000 | 295398.91658189 | 1077452.9407 | 0.27416410 |
| 0.2401 | 1000.0000 | 240.10000000 | 295639.01658189 | 1078452.9407 | 0.27413251 |
| 0.2400 | 599.9999 | 143.99997600 | 295783.01655789 | 1079052.9406 | 0.27411354 |
| 0.2201 | 10000.0000 | 2201.00000000 | 297984.01655789 | 1089052.9406 | 0.27361757 |
| 0.2200 | 654.5453 | 143.99996600 | 298128.01652389 | 1089707.4859 | 0.27358536 |
| 0.2017 | 10000.0000 | 2017.00000000 | 300145.01652389 | 1099707.4859 | 0.27293168 |
| 0.2016 | 55.0000 | 11.08800000 | 300156.10452389 | 1099762.4859 | 0.27292812 |
| 0.2000 | 408257.5000 | 81651.50000000 | 381807.60452389 | 1508019.9859 | 0.25318471 |
| 0.1800 | 811.1110 | 145.99998000 | 381953.60450389 | 1508831.0969 | 0.25314537 |
| 0.1600 | 912.5000 | 146.00000000 | 382099.60450389 | 1509743.5969 | 0.25308907 |
| 0.1572 | 63614.0000 | 10000.12080000 | 392099.72530389 | 1573357.5969 | 0.24921208 |
| 0.1556 | 60000.0000 | 9336.00000000 | 401435.72530389 | 1633357.5969 | 0.24577332 |
| 0.1502 | 10000.0000 | 1502.00000000 | 402937.72530389 | 1643357.5969 | 0.24519175 |
| 0.1501 | 100300.0000 | 15055.03000000 | 417992.75530389 | 1743657.5969 | 0.23972181 |
| 0.1500 | 20000.0000 | 3000.00000000 | 420992.75530389 | 1763657.5969 | 0.23870436 |
| 0.1400 | 1049.9999 | 146.99998600 | 421139.75528989 | 1764707.5968 | 0.23864563 |
| 0.1200 | 1233.3333 | 147.99999600 | 421287.75528589 | 1765940.9301 | 0.23856277 |
| 0.1100 | 0.3000 | 0.03300000 | 421287.78828589 | 1765941.2301 | 0.23856275 |
| 0.1002 | 20000.0000 | 2004.00000000 | 423291.78828589 | 1785941.2301 | 0.23701328 |
| 0.1001 | 3000000.0000 | 300300.00000000 | 723591.78828589 | 4785941.2301 | 0.15119111 |
| 0.1000 | 145185975.3639 | 14518597.53639000 | 15242189.32467589 | 149971916.5940 | 0.10163362 |
| 0.0880 | 0.3000 | 0.02640000 | 15242189.35107589 | 149971916.8940 | 0.10163362 |
| 0.0860 | 0.3000 | 0.02580000 | 15242189.37687589 | 149971917.1940 | 0.10163362 |