| 買値(JPY) | 数量(COT) | 数量(JPY) | 累計(JPY) | 累計(COT) | 単価(JPY) |
|---|---|---|---|---|---|
| 3.5300 | 100.0000 | 353.00000000 | 353.00000000 | 100.0000 | 3.53000000 |
| 3.5101 | 50.0000 | 175.50500000 | 528.50500000 | 150.0000 | 3.52336667 |
| 3.5100 | 656.5946 | 2304.64704600 | 2833.15204600 | 806.5946 | 3.51248576 |
| 3.5020 | 10676.1083 | 37387.73126660 | 40220.88331260 | 11482.7029 | 3.50273656 |
| 3.5015 | 4965.3860 | 17386.29907900 | 57607.18239160 | 16448.0889 | 3.50236327 |
| 3.5001 | 85321.2407 | 298632.87457407 | 356240.05696567 | 101769.3296 | 3.50046579 |
| 3.5000 | 46663.9800 | 163323.93000000 | 519563.98696567 | 148433.3096 | 3.50031936 |
| 3.4998 | 4623.6405 | 16181.81702190 | 535745.80398757 | 153056.9501 | 3.50030367 |
| 3.4880 | 5.0000 | 17.44000000 | 535763.24398757 | 153061.9501 | 3.50030327 |
| 3.4700 | 1500.0000 | 5205.00000000 | 540968.24398757 | 154561.9501 | 3.50000918 |
| 3.4501 | 100000.0000 | 345010.00000000 | 885978.24398757 | 254561.9501 | 3.48040327 |
| 3.4500 | 100.0000 | 345.00000000 | 886323.24398757 | 254661.9501 | 3.48039133 |
| 3.4320 | 5000.0000 | 17160.00000000 | 903483.24398757 | 259661.9501 | 3.47945952 |
| 3.4105 | 11156.5817 | 38049.52188785 | 941532.76587542 | 270818.5318 | 3.47661868 |
| 3.4100 | 245.0000 | 835.45000000 | 942368.21587542 | 271063.5318 | 3.47655846 |
| 3.4034 | 78390.7637 | 266795.12517658 | 1209163.34105200 | 349454.2955 | 3.46014731 |
| 3.4010 | 3400.0000 | 11563.40000000 | 1220726.74105200 | 352854.2955 | 3.45957739 |
| 3.4001 | 18987.9950 | 64561.08179950 | 1285287.82285150 | 371842.2905 | 3.45654019 |
| 3.4000 | 84260.0000 | 286484.00000000 | 1571771.82285150 | 456102.2905 | 3.44609500 |
| 3.3900 | 22.0000 | 74.58000000 | 1571846.40285150 | 456124.2905 | 3.44609229 |
| 3.3820 | 5000.0000 | 16910.00000000 | 1588756.40285150 | 461124.2905 | 3.44539734 |
| 3.3501 | 200000.0000 | 670020.00000000 | 2258776.40285150 | 661124.2905 | 3.41656847 |
| 3.3500 | 1000.0000 | 3350.00000000 | 2262126.40285150 | 662124.2905 | 3.41646793 |
| 3.3300 | 700.0000 | 2331.00000000 | 2264457.40285150 | 662824.2905 | 3.41637661 |
| 3.3120 | 1000.0000 | 3312.00000000 | 2267769.40285150 | 663824.2905 | 3.41621938 |
| 3.3100 | 170.0000 | 562.70000000 | 2268332.10285150 | 663994.2905 | 3.41619218 |
| 3.3002 | 3450.0000 | 11385.69000000 | 2279717.79285150 | 667444.2905 | 3.41559262 |
| 3.3001 | 130115.9449 | 429395.62976449 | 2709113.42261599 | 797560.2354 | 3.39675087 |
| 3.3000 | 57900.9513 | 191073.13929000 | 2900186.56190599 | 855461.1867 | 3.39020239 |
| 3.2752 | 24.8000 | 81.22496000 | 2900267.78686599 | 855485.9867 | 3.39019906 |
| 3.2600 | 25.0000 | 81.50000000 | 2900349.28686599 | 855510.9867 | 3.39019525 |
| 3.2562 | 460.6596 | 1499.99978952 | 2901849.28665551 | 855971.6463 | 3.39012314 |
| 3.2500 | 50.0000 | 162.50000000 | 2902011.78665551 | 856021.6463 | 3.39011496 |
| 3.2206 | 1552.5057 | 4999.99985742 | 2907011.78651293 | 857574.1520 | 3.38980808 |
| 3.2200 | 6100.0000 | 19642.00000000 | 2926653.78651293 | 863674.1520 | 3.38860875 |
| 3.2130 | 311.2356 | 999.99998280 | 2927653.78649573 | 863985.3876 | 3.38854549 |
| 3.2100 | 130.0000 | 417.30000000 | 2928071.08649573 | 864115.3876 | 3.38851863 |
| 3.2000 | 23180.0000 | 74176.00000000 | 3002247.08649573 | 887295.3876 | 3.38359370 |
| 3.1300 | 25.0000 | 78.25000000 | 3002325.33649573 | 887320.3876 | 3.38358656 |
| 3.1120 | 1000.0000 | 3112.00000000 | 3005437.33649573 | 888320.3876 | 3.38328083 |
| 3.1100 | 2220.0000 | 6904.20000000 | 3012341.53649573 | 890540.3876 | 3.38259957 |
| 3.1000 | 82005.0000 | 254215.50000000 | 3266557.03649573 | 972545.3876 | 3.35877079 |
| 3.0100 | 4100.0000 | 12341.00000000 | 3278898.03649573 | 976645.3876 | 3.35730663 |
| 3.0012 | 1000.0000 | 3001.20000000 | 3281899.23649573 | 977645.3876 | 3.35694238 |
| 3.0006 | 100.0000 | 300.06000000 | 3282199.29649573 | 977745.3876 | 3.35690594 |
| 3.0005 | 10000.0000 | 30005.00000000 | 3312204.29649573 | 987745.3876 | 3.35329766 |
| 3.0001 | 10000.0000 | 30001.00000000 | 3342205.29649573 | 997745.3876 | 3.34975770 |
| 3.0000 | 108398.7749 | 325196.32470000 | 3667401.62119573 | 1106144.1625 | 3.31548251 |
| 2.9900 | 3500.0000 | 10465.00000000 | 3677866.62119573 | 1109644.1625 | 3.31445588 |
| 2.9800 | 2.0000 | 5.96000000 | 3677872.58119573 | 1109646.1625 | 3.31445528 |
| 2.9110 | 1000.0000 | 2911.00000000 | 3680783.58119573 | 1110646.1625 | 3.31409202 |
| 2.9000 | 5000.0000 | 14500.00000000 | 3695283.58119573 | 1115646.1625 | 3.31223618 |
| 2.8600 | 2000.0000 | 5720.00000000 | 3701003.58119573 | 1117646.1625 | 3.31142691 |
| 2.8514 | 1.0000 | 2.85140000 | 3701006.43259573 | 1117647.1625 | 3.31142650 |
| 2.8300 | 5000.0000 | 14150.00000000 | 3715156.43259573 | 1122647.1625 | 3.30928234 |
| 2.8120 | 1000.0000 | 2812.00000000 | 3717968.43259573 | 1123647.1625 | 3.30883978 |
| 2.8000 | 15000.0000 | 42000.00000000 | 3759968.43259573 | 1138647.1625 | 3.30213657 |
| 2.7700 | 5.0000 | 13.85000000 | 3759982.28259573 | 1138652.1625 | 3.30213423 |
| 2.7000 | 41001.0000 | 110702.70000000 | 3870684.98259573 | 1179653.1625 | 3.28120596 |
| 2.6120 | 2000.0000 | 5224.00000000 | 3875908.98259573 | 1181653.1625 | 3.28007330 |
| 2.6000 | 14000.0000 | 36400.00000000 | 3912308.98259573 | 1195653.1625 | 3.27211026 |
| 2.5555 | 15749.0000 | 40246.56950000 | 3952555.55209573 | 1211402.1625 | 3.26279387 |
| 2.5151 | 3976.0200 | 10000.08790200 | 3962555.63999773 | 1215378.1825 | 3.26034785 |
| 2.5000 | 27405.0000 | 68512.50000000 | 4031068.13999773 | 1242783.1825 | 3.24358118 |
| 2.4000 | 8000.0000 | 19200.00000000 | 4050268.13999773 | 1250783.1825 | 3.23818564 |
| 2.3200 | 25000.0000 | 58000.00000000 | 4108268.13999773 | 1275783.1825 | 3.22019305 |
| 2.3120 | 2000.0000 | 4624.00000000 | 4112892.13999773 | 1277783.1825 | 3.21877154 |
| 2.3000 | 3.0000 | 6.90000000 | 4112899.03999773 | 1277786.1825 | 3.21876938 |
| 2.2900 | 1500.0000 | 3435.00000000 | 4116334.03999773 | 1279286.1825 | 3.21768037 |
| 2.2500 | 15000.0000 | 33750.00000000 | 4150084.03999773 | 1294286.1825 | 3.20646554 |
| 2.2400 | 6600.0000 | 14784.00000000 | 4164868.03999773 | 1300886.1825 | 3.20156221 |
| 2.2000 | 8000.0000 | 17600.00000000 | 4182468.03999773 | 1308886.1825 | 3.19544059 |
| 2.1120 | 3000.0000 | 6336.00000000 | 4188804.03999773 | 1311886.1825 | 3.19296300 |
| 2.1016 | 2000.0000 | 4203.20000000 | 4193007.23999773 | 1313886.1825 | 3.19130172 |
| 2.1000 | 100005.0000 | 210010.50000000 | 4403017.73999773 | 1413891.1825 | 3.11411359 |
| 2.0500 | 1714.9254 | 3515.59707000 | 4406533.33706773 | 1415606.1079 | 3.11282447 |
| 2.0060 | 9000.0000 | 18054.00000000 | 4424587.33706773 | 1424606.1079 | 3.10583207 |
| 2.0001 | 10000.0000 | 20001.00000000 | 4444588.33706773 | 1434606.1079 | 3.09812450 |
| 2.0000 | 196545.0000 | 393090.00000000 | 4837678.33706773 | 1631151.1079 | 2.96580636 |
| 1.8000 | 50028.0000 | 90050.40000000 | 4927728.73706773 | 1681179.1079 | 2.93111466 |
| 1.7000 | 30.0000 | 51.00000000 | 4927779.73706773 | 1681209.1079 | 2.93109270 |
| 1.6780 | 20570.0000 | 34516.46000000 | 4962296.19706773 | 1701779.1079 | 2.91594613 |
| 1.6000 | 32.0000 | 51.20000000 | 4962347.39706773 | 1701811.1079 | 2.91592138 |
| 1.5005 | 30000.0000 | 45015.00000000 | 5007362.39706773 | 1731811.1079 | 2.89140217 |
| 1.5002 | 187.0000 | 280.53740000 | 5007642.93446773 | 1731998.1079 | 2.89125197 |
| 1.5000 | 36084.0000 | 54126.00000000 | 5061768.93446773 | 1768082.1079 | 2.86285852 |
| 1.4000 | 80037.0000 | 112051.80000000 | 5173820.73446773 | 1848119.1079 | 2.79950611 |
| 1.3000 | 38512.7525 | 50066.57825000 | 5223887.31271773 | 1886631.8604 | 2.76889595 |
| 1.2000 | 110042.0000 | 132050.40000000 | 5355937.71271773 | 1996673.8604 | 2.68242992 |
| 1.1000 | 35300.7610 | 38830.83710000 | 5394768.54981773 | 2031974.6214 | 2.65493894 |
| 1.0880 | 9886.2026 | 10756.18842880 | 5405524.73824653 | 2041860.8240 | 2.64735220 |
| 1.0501 | 300.0000 | 315.03000000 | 5405839.76824653 | 2042160.8240 | 2.64711756 |
| 1.0002 | 10000.0000 | 10002.00000000 | 5415841.76824653 | 2052160.8240 | 2.63909227 |
| 1.0000 | 130593.1057 | 130593.10570000 | 5546434.87394653 | 2182753.9297 | 2.54102618 |
| 0.9500 | 11111.0000 | 10555.45000000 | 5556990.32394653 | 2193864.9297 | 2.53296830 |
| 0.9100 | 50000.0000 | 45500.00000000 | 5602490.32394653 | 2243864.9297 | 2.49680373 |
| 0.9000 | 56.0000 | 50.40000000 | 5602540.72394653 | 2243920.9297 | 2.49676388 |
| 0.8880 | 70320.2680 | 62444.39798400 | 5664985.12193053 | 2314241.1977 | 2.44788016 |
| 0.8000 | 1007.0000 | 805.60000000 | 5665790.72193053 | 2315248.1977 | 2.44716343 |
| 0.7500 | 300.0000 | 225.00000000 | 5666015.72193053 | 2315548.1977 | 2.44694355 |
| 0.7100 | 50000.0000 | 35500.00000000 | 5701515.72193053 | 2365548.1977 | 2.41023021 |
| 0.7000 | 72.0000 | 50.40000000 | 5701566.12193053 | 2365620.1977 | 2.41017815 |
| 0.6005 | 30000.0000 | 18015.00000000 | 5719581.12193053 | 2395620.1977 | 2.38751582 |
| 0.6000 | 166.8668 | 100.12008000 | 5719681.24201053 | 2395787.0645 | 2.38739132 |
| 0.5000 | 50600.0000 | 25300.00000000 | 5744981.24201053 | 2446387.0645 | 2.34835334 |
| 0.4711 | 20000.0000 | 9422.00000000 | 5754403.24201053 | 2466387.0645 | 2.33313064 |
| 0.4000 | 125.0000 | 50.00000000 | 5754453.24201053 | 2466512.0645 | 2.33303268 |
| 0.3505 | 100000.0000 | 35050.00000000 | 5789503.24201053 | 2566512.0645 | 2.25578649 |
| 0.3500 | 1000.0000 | 350.00000000 | 5789853.24201053 | 2567512.0645 | 2.25504422 |
| 0.3000 | 1167.0000 | 350.10000000 | 5790203.34201053 | 2568679.0645 | 2.25415601 |
| 0.2700 | 3618.3955 | 976.96678500 | 5791180.30879553 | 2572297.4600 | 2.25136494 |
| 0.2500 | 1000.0000 | 250.00000000 | 5791430.30879553 | 2573297.4600 | 2.25058719 |
| 0.2000 | 250.0000 | 50.00000000 | 5791480.30879553 | 2573547.4600 | 2.25038800 |