買値(JPY) | 数量(COT) | 数量(JPY) | 累計(JPY) | 累計(COT) | 単価(JPY) |
---|---|---|---|---|---|
0.2776 | 0.5015 | 0.13921640 | 0.13921640 | 0.5015 | 0.27760000 |
0.2702 | 193939.9000 | 52402.56098000 | 52402.70019640 | 193940.4015 | 0.27020002 |
0.2701 | 2054.9999 | 555.05547299 | 52957.75566939 | 195995.4014 | 0.27019897 |
0.2700 | 6984.0013 | 1885.68035100 | 54843.43602039 | 202979.4027 | 0.27019212 |
0.2682 | 57.5076 | 15.42353832 | 54858.85955871 | 203036.9103 | 0.27019156 |
0.2492 | 11282.4904 | 2811.59660768 | 57670.45616639 | 214319.4007 | 0.26908649 |
0.2481 | 155.0000 | 38.45550000 | 57708.91166639 | 214474.4007 | 0.26907133 |
0.2400 | 56.9939 | 13.67853600 | 57722.59020239 | 214531.3946 | 0.26906360 |
0.2310 | 55.9979 | 12.93551490 | 57735.52571729 | 214587.3925 | 0.26905367 |
0.2302 | 20000.0000 | 4604.00000000 | 62339.52571729 | 234587.3925 | 0.26574116 |
0.2301 | 81.0000 | 18.63810000 | 62358.16381729 | 234668.3925 | 0.26572886 |
0.2300 | 0.9089 | 0.20904700 | 62358.37286429 | 234669.3014 | 0.26572872 |
0.2260 | 13600.0000 | 3073.60000000 | 65431.97286429 | 248269.3014 | 0.26355241 |
0.2250 | 55.7799 | 12.55047750 | 65444.52334179 | 248325.0813 | 0.26354375 |
0.2230 | 0.9997 | 0.22293310 | 65444.74627489 | 248326.0810 | 0.26354359 |
0.2210 | 0.6988 | 0.15443480 | 65444.90070969 | 248326.7798 | 0.26354347 |
0.2201 | 300.0000 | 66.03000000 | 65510.93070969 | 248626.7798 | 0.26349105 |
0.2157 | 30000.0000 | 6471.00000000 | 71981.93070969 | 278626.7798 | 0.25834534 |
0.2156 | 40000.0000 | 8624.00000000 | 80605.93070969 | 318626.7798 | 0.25297915 |
0.2110 | 1.1989 | 0.25296790 | 80606.18367759 | 318627.9787 | 0.25297899 |
0.2101 | 500.9089 | 105.24095989 | 80711.42463748 | 319128.8876 | 0.25291168 |
0.2100 | 0.9909 | 0.20808900 | 80711.63272648 | 319129.8785 | 0.25291155 |
0.2099 | 55.0000 | 11.54450000 | 80723.17722648 | 319184.8785 | 0.25290414 |
0.2030 | 50000.0000 | 10150.00000000 | 90873.17722648 | 369184.8785 | 0.24614545 |
0.2026 | 100.0000 | 20.26000000 | 90893.43722648 | 369284.8785 | 0.24613366 |
0.2025 | 0.9989 | 0.20227725 | 90893.63950373 | 369285.8774 | 0.24613354 |
0.2001 | 450.8939 | 90.22386939 | 90983.86337312 | 369736.7713 | 0.24607740 |
0.2000 | 32650.8039 | 6530.16078000 | 97514.02415312 | 402387.5752 | 0.24233856 |
0.1960 | 0.9893 | 0.19390280 | 97514.21805592 | 402388.5645 | 0.24233844 |
0.1950 | 0.9979 | 0.19459050 | 97514.41264642 | 402389.5624 | 0.24233833 |
0.1901 | 400.0000 | 76.04000000 | 97590.45264642 | 402789.5624 | 0.24228645 |
0.1900 | 0.8989 | 0.17079100 | 97590.62343742 | 402790.4613 | 0.24228633 |
0.1881 | 6005.4899 | 1129.63265019 | 98720.25608761 | 408795.9512 | 0.24149030 |
0.1880 | 30055.9959 | 5650.52722920 | 104370.78331681 | 438851.9471 | 0.23782687 |
0.1870 | 0.9979 | 0.18660730 | 104370.96992411 | 438852.9450 | 0.23782675 |
0.1850 | 450.8972 | 83.41598200 | 104454.38590611 | 439303.8422 | 0.23777253 |
0.1820 | 333.3333 | 60.66666060 | 104515.05256671 | 439637.1755 | 0.23773024 |
0.1801 | 10000.9997 | 1801.18004597 | 106316.23261268 | 449638.1752 | 0.23644841 |
0.1800 | 0.9999 | 0.17998200 | 106316.41259468 | 449639.1751 | 0.23644829 |
0.1790 | 272.7272 | 48.81816880 | 106365.23076348 | 449911.9023 | 0.23641346 |
0.1760 | 600.0000 | 105.60000000 | 106470.83076348 | 450511.9023 | 0.23633300 |
0.1735 | 214.2857 | 37.17856895 | 106508.00933243 | 450726.1880 | 0.23630313 |
0.1720 | 333.3333 | 57.33332760 | 106565.34266003 | 451059.5213 | 0.23625561 |
0.1711 | 59.9989 | 10.26581179 | 106575.60847182 | 451119.5202 | 0.23624694 |
0.1710 | 251.5641 | 43.01746110 | 106618.62593292 | 451371.0843 | 0.23621058 |
0.1700 | 1000.9909 | 170.16845300 | 106788.79438592 | 452372.0752 | 0.23606407 |
0.1695 | 0.9908 | 0.16794060 | 106788.96232652 | 452373.0660 | 0.23606393 |
0.1691 | 0.9095 | 0.15379645 | 106789.11612297 | 452373.9755 | 0.23606379 |
0.1680 | 524.8914 | 88.18175520 | 106877.29787817 | 452898.8669 | 0.23598491 |
0.1672 | 150.0000 | 25.08000000 | 106902.37787817 | 453048.8669 | 0.23596213 |
0.1671 | 0.9904 | 0.16549584 | 106902.54337401 | 453049.8573 | 0.23596198 |
0.1670 | 0.9939 | 0.16598130 | 106902.70935531 | 453050.8512 | 0.23596183 |
0.1664 | 100.8997 | 16.78971008 | 106919.49906539 | 453151.7509 | 0.23594634 |
0.1653 | 55.0000 | 9.09150000 | 106928.59056539 | 453206.7509 | 0.23593777 |
0.1652 | 1000000.0000 | 165200.00000000 | 272128.59056539 | 1453206.7509 | 0.18726075 |
0.1651 | 100010.0000 | 16511.65100000 | 288640.24156539 | 1553216.7509 | 0.18583385 |
0.1650 | 300272.7272 | 49544.99998800 | 338185.24155339 | 1853489.4781 | 0.18245868 |
0.1640 | 300.0000 | 49.20000000 | 338234.44155339 | 1853789.4781 | 0.18245569 |
0.1630 | 10000.0000 | 1630.00000000 | 339864.44155339 | 1863789.4781 | 0.18235130 |
0.1620 | 150.0000 | 24.30000000 | 339888.74155339 | 1863939.4781 | 0.18234967 |
0.1618 | 550.0000 | 88.99000000 | 339977.73155339 | 1864489.4781 | 0.18234360 |
0.1611 | 10000.0000 | 1611.00000000 | 341588.73155339 | 1874489.4781 | 0.18223027 |
0.1610 | 2495.3108 | 401.74503880 | 341990.47659219 | 1876984.7889 | 0.18220205 |
0.1607 | 550.0000 | 88.38500000 | 342078.86159219 | 1877534.7889 | 0.18219575 |
0.1606 | 100000.0000 | 16060.00000000 | 358138.86159219 | 1977534.7889 | 0.18110370 |
0.1600 | 22025.0000 | 3524.00000000 | 361662.86159219 | 1999559.7889 | 0.18087124 |
0.1590 | 157.8947 | 25.10525730 | 361687.96684949 | 1999717.6836 | 0.18086951 |
0.1580 | 230.7692 | 36.46153360 | 361724.42838309 | 1999948.4528 | 0.18086688 |
0.1572 | 63614.0000 | 10000.12080000 | 371724.54918309 | 2063562.4528 | 0.18013729 |
0.1560 | 166.6666 | 25.99998960 | 371750.54917269 | 2063729.1194 | 0.18013534 |
0.1552 | 150.0000 | 23.28000000 | 371773.82917269 | 2063879.1194 | 0.18013353 |
0.1551 | 10000.0000 | 1551.00000000 | 373324.82917269 | 2073879.1194 | 0.18001282 |
0.1550 | 50250.0000 | 7788.75000000 | 381113.57917269 | 2124129.1194 | 0.17942110 |
0.1533 | 400.0000 | 61.32000000 | 381174.89917269 | 2124529.1194 | 0.17941618 |
0.1532 | 20000.0000 | 3064.00000000 | 384238.89917269 | 2144529.1194 | 0.17917169 |
0.1531 | 100000.0000 | 15310.00000000 | 399548.89917269 | 2244529.1194 | 0.17801012 |
0.1530 | 306.9052 | 46.95649560 | 399595.85566829 | 2244836.0246 | 0.17800670 |
0.1510 | 1137.3636 | 171.74190360 | 399767.59757189 | 2245973.3882 | 0.17799303 |
0.1502 | 1420.7789 | 213.40099078 | 399980.99856267 | 2247394.1671 | 0.17797545 |
0.1501 | 27500.0000 | 4127.75000000 | 404108.74856267 | 2274894.1671 | 0.17763848 |
0.1500 | 1461055.0000 | 219158.25000000 | 623266.99856267 | 3735949.1671 | 0.16682962 |
0.1492 | 500000.0000 | 74600.00000000 | 697866.99856267 | 4235949.1671 | 0.16474867 |
0.1490 | 142.8571 | 21.28570790 | 697888.28427057 | 4236092.0242 | 0.16474814 |
0.1475 | 100.0000 | 14.75000000 | 697903.03427057 | 4236192.0242 | 0.16474773 |
0.1470 | 150.1501 | 22.07206470 | 697925.10633527 | 4236342.1743 | 0.16474710 |
0.1452 | 200.0000 | 29.04000000 | 697954.14633527 | 4236542.1743 | 0.16474618 |
0.1451 | 20000.0000 | 2902.00000000 | 700856.14633527 | 4256542.1743 | 0.16465387 |
0.1450 | 50157.8947 | 7272.89473150 | 708129.04106677 | 4306700.0690 | 0.16442497 |
0.1420 | 58166.6666 | 8259.66665720 | 716388.70772397 | 4364866.7356 | 0.16412614 |
0.1402 | 200.0000 | 28.04000000 | 716416.74772397 | 4365066.7356 | 0.16412504 |
0.1401 | 30000.0000 | 4203.00000000 | 720619.74772397 | 4395066.7356 | 0.16396105 |
0.1400 | 50721.4285 | 7100.99999000 | 727720.74771397 | 4445788.1641 | 0.16368768 |
0.1390 | 177.1400 | 24.62246000 | 727745.37017397 | 4445965.3041 | 0.16368670 |
0.1368 | 7000.0000 | 957.60000000 | 728702.97017397 | 4452965.3041 | 0.16364443 |
0.1360 | 187.5000 | 25.50000000 | 728728.47017397 | 4453152.8041 | 0.16364327 |
0.1351 | 200.0000 | 27.02000000 | 728755.49017397 | 4453352.8041 | 0.16364198 |
0.1350 | 50000.0000 | 6750.00000000 | 735505.49017397 | 4503352.8041 | 0.16332398 |
0.1330 | 200.0000 | 26.60000000 | 735532.09017397 | 4503552.8041 | 0.16332263 |
0.1301 | 200.0000 | 26.02000000 | 735558.11017397 | 4503752.8041 | 0.16332116 |
0.1300 | 51553.8460 | 6701.99998000 | 742260.11015397 | 4555306.6501 | 0.16294405 |
0.1251 | 200.0000 | 25.02000000 | 742285.13015397 | 4555506.6501 | 0.16294239 |
0.1250 | 50000.0000 | 6250.00000000 | 748535.13015397 | 4605506.6501 | 0.16253046 |
0.1201 | 600.0000 | 72.06000000 | 748607.19015397 | 4606106.6501 | 0.16252494 |
0.1200 | 751699.9999 | 90203.99998800 | 838811.19014197 | 5357806.6500 | 0.15655869 |
0.1151 | 51200.0000 | 5893.12000000 | 844704.31014197 | 5409006.6500 | 0.15616625 |
0.1150 | 50000.0000 | 5750.00000000 | 850454.31014197 | 5459006.6500 | 0.15578921 |
0.1113 | 300.0000 | 33.39000000 | 850487.70014197 | 5459306.6500 | 0.15578676 |
0.1100 | 51873.0272 | 5706.03299200 | 856193.73313397 | 5511179.6772 | 0.15535580 |
0.1052 | 300.0000 | 31.56000000 | 856225.29313397 | 5511479.6772 | 0.15535307 |
0.1051 | 90000.0000 | 9459.00000000 | 865684.29313397 | 5601479.6772 | 0.15454565 |
0.1050 | 50000.0000 | 5250.00000000 | 870934.29313397 | 5651479.6772 | 0.15410730 |
0.1005 | 3900.0000 | 391.95000000 | 871326.24313397 | 5655379.6772 | 0.15407034 |
0.1004 | 2071.7131 | 207.99999524 | 871534.24312921 | 5657451.3903 | 0.15405068 |
0.1003 | 110000.0000 | 11033.00000000 | 882567.24312921 | 5767451.3903 | 0.15302552 |
0.1000 | 10000.0000 | 1000.00000000 | 883567.24312921 | 5777451.3903 | 0.15293374 |
0.0880 | 0.3000 | 0.02640000 | 883567.26952921 | 5777451.6903 | 0.15293374 |
0.0860 | 0.3000 | 0.02580000 | 883567.29532921 | 5777451.9903 | 0.15293373 |
0.0802 | 500.0000 | 40.10000000 | 883607.39532921 | 5777951.9903 | 0.15292744 |
0.0787 | 1500.0000 | 118.05000000 | 883725.44532921 | 5779451.9903 | 0.15290817 |
0.0786 | 127226.0000 | 9999.96360000 | 893725.40892921 | 5906677.9903 | 0.15130762 |
0.0501 | 3000.0000 | 150.30000000 | 893875.70892921 | 5909677.9903 | 0.15125625 |
0.0201 | 7000.0000 | 140.70000000 | 894016.40892921 | 5916677.9903 | 0.15110108 |