買い注文 COT/JPY

2022-08-18 11:31:50.273271更新
買値(JPY) 数量(COT) 数量(JPY) 累計(JPY) 累計(COT) 単価(JPY)
3.5300 100.0000 353.00000000 353.00000000 100.0000 3.53000000
3.5101 50.0000 175.50500000 528.50500000 150.0000 3.52336667
3.5100 656.5946 2304.64704600 2833.15204600 806.5946 3.51248576
3.5020 10676.1083 37387.73126660 40220.88331260 11482.7029 3.50273656
3.5015 4965.3860 17386.29907900 57607.18239160 16448.0889 3.50236327
3.5001 85321.2407 298632.87457407 356240.05696567 101769.3296 3.50046579
3.5000 46663.9800 163323.93000000 519563.98696567 148433.3096 3.50031936
3.4998 4623.6405 16181.81702190 535745.80398757 153056.9501 3.50030367
3.4880 5.0000 17.44000000 535763.24398757 153061.9501 3.50030327
3.4700 1500.0000 5205.00000000 540968.24398757 154561.9501 3.50000918
3.4501 100000.0000 345010.00000000 885978.24398757 254561.9501 3.48040327
3.4500 100.0000 345.00000000 886323.24398757 254661.9501 3.48039133
3.4320 5000.0000 17160.00000000 903483.24398757 259661.9501 3.47945952
3.4105 11156.5817 38049.52188785 941532.76587542 270818.5318 3.47661868
3.4100 245.0000 835.45000000 942368.21587542 271063.5318 3.47655846
3.4034 78390.7637 266795.12517658 1209163.34105200 349454.2955 3.46014731
3.4010 3400.0000 11563.40000000 1220726.74105200 352854.2955 3.45957739
3.4001 18987.9950 64561.08179950 1285287.82285150 371842.2905 3.45654019
3.4000 84260.0000 286484.00000000 1571771.82285150 456102.2905 3.44609500
3.3900 22.0000 74.58000000 1571846.40285150 456124.2905 3.44609229
3.3820 5000.0000 16910.00000000 1588756.40285150 461124.2905 3.44539734
3.3501 200000.0000 670020.00000000 2258776.40285150 661124.2905 3.41656847
3.3500 1000.0000 3350.00000000 2262126.40285150 662124.2905 3.41646793
3.3300 700.0000 2331.00000000 2264457.40285150 662824.2905 3.41637661
3.3120 1000.0000 3312.00000000 2267769.40285150 663824.2905 3.41621938
3.3100 170.0000 562.70000000 2268332.10285150 663994.2905 3.41619218
3.3002 3450.0000 11385.69000000 2279717.79285150 667444.2905 3.41559262
3.3001 130115.9449 429395.62976449 2709113.42261599 797560.2354 3.39675087
3.3000 57900.9513 191073.13929000 2900186.56190599 855461.1867 3.39020239
3.2752 24.8000 81.22496000 2900267.78686599 855485.9867 3.39019906
3.2600 25.0000 81.50000000 2900349.28686599 855510.9867 3.39019525
3.2562 460.6596 1499.99978952 2901849.28665551 855971.6463 3.39012314
3.2500 50.0000 162.50000000 2902011.78665551 856021.6463 3.39011496
3.2206 1552.5057 4999.99985742 2907011.78651293 857574.1520 3.38980808
3.2200 6100.0000 19642.00000000 2926653.78651293 863674.1520 3.38860875
3.2130 311.2356 999.99998280 2927653.78649573 863985.3876 3.38854549
3.2100 130.0000 417.30000000 2928071.08649573 864115.3876 3.38851863
3.2000 23180.0000 74176.00000000 3002247.08649573 887295.3876 3.38359370
3.1300 25.0000 78.25000000 3002325.33649573 887320.3876 3.38358656
3.1120 1000.0000 3112.00000000 3005437.33649573 888320.3876 3.38328083
3.1100 2220.0000 6904.20000000 3012341.53649573 890540.3876 3.38259957
3.1000 82005.0000 254215.50000000 3266557.03649573 972545.3876 3.35877079
3.0100 4100.0000 12341.00000000 3278898.03649573 976645.3876 3.35730663
3.0012 1000.0000 3001.20000000 3281899.23649573 977645.3876 3.35694238
3.0006 100.0000 300.06000000 3282199.29649573 977745.3876 3.35690594
3.0005 10000.0000 30005.00000000 3312204.29649573 987745.3876 3.35329766
3.0001 10000.0000 30001.00000000 3342205.29649573 997745.3876 3.34975770
3.0000 108398.7749 325196.32470000 3667401.62119573 1106144.1625 3.31548251
2.9900 3500.0000 10465.00000000 3677866.62119573 1109644.1625 3.31445588
2.9800 2.0000 5.96000000 3677872.58119573 1109646.1625 3.31445528
2.9110 1000.0000 2911.00000000 3680783.58119573 1110646.1625 3.31409202
2.9000 5000.0000 14500.00000000 3695283.58119573 1115646.1625 3.31223618
2.8600 2000.0000 5720.00000000 3701003.58119573 1117646.1625 3.31142691
2.8514 1.0000 2.85140000 3701006.43259573 1117647.1625 3.31142650
2.8300 5000.0000 14150.00000000 3715156.43259573 1122647.1625 3.30928234
2.8120 1000.0000 2812.00000000 3717968.43259573 1123647.1625 3.30883978
2.8000 15000.0000 42000.00000000 3759968.43259573 1138647.1625 3.30213657
2.7700 5.0000 13.85000000 3759982.28259573 1138652.1625 3.30213423
2.7000 41001.0000 110702.70000000 3870684.98259573 1179653.1625 3.28120596
2.6120 2000.0000 5224.00000000 3875908.98259573 1181653.1625 3.28007330
2.6000 14000.0000 36400.00000000 3912308.98259573 1195653.1625 3.27211026
2.5555 15749.0000 40246.56950000 3952555.55209573 1211402.1625 3.26279387
2.5151 3976.0200 10000.08790200 3962555.63999773 1215378.1825 3.26034785
2.5000 27405.0000 68512.50000000 4031068.13999773 1242783.1825 3.24358118
2.4000 8000.0000 19200.00000000 4050268.13999773 1250783.1825 3.23818564
2.3200 25000.0000 58000.00000000 4108268.13999773 1275783.1825 3.22019305
2.3120 2000.0000 4624.00000000 4112892.13999773 1277783.1825 3.21877154
2.3000 3.0000 6.90000000 4112899.03999773 1277786.1825 3.21876938
2.2900 1500.0000 3435.00000000 4116334.03999773 1279286.1825 3.21768037
2.2500 15000.0000 33750.00000000 4150084.03999773 1294286.1825 3.20646554
2.2400 6600.0000 14784.00000000 4164868.03999773 1300886.1825 3.20156221
2.2000 8000.0000 17600.00000000 4182468.03999773 1308886.1825 3.19544059
2.1120 3000.0000 6336.00000000 4188804.03999773 1311886.1825 3.19296300
2.1016 2000.0000 4203.20000000 4193007.23999773 1313886.1825 3.19130172
2.1000 100005.0000 210010.50000000 4403017.73999773 1413891.1825 3.11411359
2.0500 1714.9254 3515.59707000 4406533.33706773 1415606.1079 3.11282447
2.0060 9000.0000 18054.00000000 4424587.33706773 1424606.1079 3.10583207
2.0001 10000.0000 20001.00000000 4444588.33706773 1434606.1079 3.09812450
2.0000 196545.0000 393090.00000000 4837678.33706773 1631151.1079 2.96580636
1.8000 50028.0000 90050.40000000 4927728.73706773 1681179.1079 2.93111466
1.7000 30.0000 51.00000000 4927779.73706773 1681209.1079 2.93109270
1.6780 20570.0000 34516.46000000 4962296.19706773 1701779.1079 2.91594613
1.6000 32.0000 51.20000000 4962347.39706773 1701811.1079 2.91592138
1.5005 30000.0000 45015.00000000 5007362.39706773 1731811.1079 2.89140217
1.5002 187.0000 280.53740000 5007642.93446773 1731998.1079 2.89125197
1.5000 36084.0000 54126.00000000 5061768.93446773 1768082.1079 2.86285852
1.4000 80037.0000 112051.80000000 5173820.73446773 1848119.1079 2.79950611
1.3000 38512.7525 50066.57825000 5223887.31271773 1886631.8604 2.76889595
1.2000 110042.0000 132050.40000000 5355937.71271773 1996673.8604 2.68242992
1.1000 35300.7610 38830.83710000 5394768.54981773 2031974.6214 2.65493894
1.0880 9886.2026 10756.18842880 5405524.73824653 2041860.8240 2.64735220
1.0501 300.0000 315.03000000 5405839.76824653 2042160.8240 2.64711756
1.0002 10000.0000 10002.00000000 5415841.76824653 2052160.8240 2.63909227
1.0000 130593.1057 130593.10570000 5546434.87394653 2182753.9297 2.54102618
0.9500 11111.0000 10555.45000000 5556990.32394653 2193864.9297 2.53296830
0.9100 50000.0000 45500.00000000 5602490.32394653 2243864.9297 2.49680373
0.9000 56.0000 50.40000000 5602540.72394653 2243920.9297 2.49676388
0.8880 70320.2680 62444.39798400 5664985.12193053 2314241.1977 2.44788016
0.8000 1007.0000 805.60000000 5665790.72193053 2315248.1977 2.44716343
0.7500 300.0000 225.00000000 5666015.72193053 2315548.1977 2.44694355
0.7100 50000.0000 35500.00000000 5701515.72193053 2365548.1977 2.41023021
0.7000 72.0000 50.40000000 5701566.12193053 2365620.1977 2.41017815
0.6005 30000.0000 18015.00000000 5719581.12193053 2395620.1977 2.38751582
0.6000 166.8668 100.12008000 5719681.24201053 2395787.0645 2.38739132
0.5000 50600.0000 25300.00000000 5744981.24201053 2446387.0645 2.34835334
0.4711 20000.0000 9422.00000000 5754403.24201053 2466387.0645 2.33313064
0.4000 125.0000 50.00000000 5754453.24201053 2466512.0645 2.33303268
0.3505 100000.0000 35050.00000000 5789503.24201053 2566512.0645 2.25578649
0.3500 1000.0000 350.00000000 5789853.24201053 2567512.0645 2.25504422
0.3000 1167.0000 350.10000000 5790203.34201053 2568679.0645 2.25415601
0.2700 3618.3955 976.96678500 5791180.30879553 2572297.4600 2.25136494
0.2500 1000.0000 250.00000000 5791430.30879553 2573297.4600 2.25058719
0.2000 250.0000 50.00000000 5791480.30879553 2573547.4600 2.25038800