| 買値(JPY) | 数量(COT) | 数量(JPY) | 累計(JPY) | 累計(COT) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.1450 | 3831.7036 | 555.59702200 | 555.59702200 | 3831.7036 | 0.14500000 |
| 0.1400 | 99.9999 | 13.99998600 | 569.59700800 | 3931.7035 | 0.14487283 |
| 0.1375 | 150.0000 | 20.62500000 | 590.22200800 | 4081.7035 | 0.14460188 |
| 0.1362 | 300.0000 | 40.86000000 | 631.08200800 | 4381.7035 | 0.14402663 |
| 0.1361 | 3000.0000 | 408.30000000 | 1039.38200800 | 7381.7035 | 0.14080517 |
| 0.1337 | 29.3300 | 3.92142100 | 1043.30342900 | 7411.0335 | 0.14077705 |
| 0.1330 | 250.0000 | 33.25000000 | 1076.55342900 | 7661.0335 | 0.14052326 |
| 0.1315 | 400.0000 | 52.60000000 | 1129.15342900 | 8061.0335 | 0.14007552 |
| 0.1314 | 487.5000 | 64.05750000 | 1193.21092900 | 8548.5335 | 0.13958077 |
| 0.1313 | 100100.0000 | 13143.13000000 | 14336.34092900 | 108648.5335 | 0.13195154 |
| 0.1310 | 100000.0000 | 13100.00000000 | 27436.34092900 | 208648.5335 | 0.13149549 |
| 0.1306 | 25.0000 | 3.26500000 | 27439.60592900 | 208673.5335 | 0.13149538 |
| 0.1301 | 50601.0000 | 6583.19010000 | 34022.79602900 | 259274.5335 | 0.13122305 |
| 0.1300 | 151000.0000 | 19630.00000000 | 53652.79602900 | 410274.5335 | 0.13077291 |
| 0.1275 | 419.7857 | 53.52267675 | 53706.31870575 | 410694.3192 | 0.13076957 |
| 0.1261 | 364.0000 | 45.90040000 | 53752.21910575 | 411058.3192 | 0.13076543 |
| 0.1257 | 10000.0000 | 1257.00000000 | 55009.21910575 | 421058.3192 | 0.13064513 |
| 0.1251 | 599.6802 | 75.01999302 | 55084.23909877 | 421657.9994 | 0.13063724 |
| 0.1250 | 52273.0000 | 6534.12500000 | 61618.36409877 | 473930.9994 | 0.13001548 |
| 0.1201 | 600.0000 | 72.06000000 | 61690.42409877 | 474530.9994 | 0.13000294 |
| 0.1200 | 251699.9999 | 30203.99998800 | 91894.42408677 | 726230.9993 | 0.12653608 |
| 0.1151 | 200.0000 | 23.02000000 | 91917.44408677 | 726430.9993 | 0.12653293 |
| 0.1150 | 50000.0000 | 5750.00000000 | 97667.44408677 | 776430.9993 | 0.12579024 |
| 0.1113 | 300.0000 | 33.39000000 | 97700.83408677 | 776730.9993 | 0.12578465 |
| 0.1100 | 52173.0272 | 5739.03299200 | 103439.86707877 | 828904.0265 | 0.12479113 |
| 0.1055 | 700000.0000 | 73850.00000000 | 177289.86707877 | 1528904.0265 | 0.11595879 |
| 0.1052 | 300.0000 | 31.56000000 | 177321.42707877 | 1529204.0265 | 0.11595668 |
| 0.1051 | 90000.0000 | 9459.00000000 | 186780.42707877 | 1619204.0265 | 0.11535324 |
| 0.1050 | 50000.0000 | 5250.00000000 | 192030.42707877 | 1669204.0265 | 0.11504311 |
| 0.1005 | 3900.0000 | 391.95000000 | 192422.37707877 | 1673104.0265 | 0.11500921 |
| 0.1004 | 1045.8167 | 104.99999668 | 192527.37707545 | 1674149.8432 | 0.11500009 |
| 0.1003 | 110000.0000 | 11033.00000000 | 203560.37707545 | 1784149.8432 | 0.11409377 |
| 0.1000 | 31000.0000 | 3100.00000000 | 206660.37707545 | 1815149.8432 | 0.11385307 |
| 0.0900 | 2499.9999 | 224.99999100 | 206885.37706645 | 1817649.8431 | 0.11382026 |
| 0.0880 | 0.3000 | 0.02640000 | 206885.40346645 | 1817650.1431 | 0.11382026 |
| 0.0860 | 0.3000 | 0.02580000 | 206885.42926645 | 1817650.4431 | 0.11382025 |
| 0.0802 | 500.0000 | 40.10000000 | 206925.52926645 | 1818150.4431 | 0.11381101 |
| 0.0800 | 2825.0000 | 226.00000000 | 207151.52926645 | 1820975.4431 | 0.11375855 |
| 0.0788 | 1.0000 | 0.07880000 | 207151.60806645 | 1820976.4431 | 0.11375853 |
| 0.0787 | 1500.0000 | 118.05000000 | 207269.65806645 | 1822476.4431 | 0.11372968 |
| 0.0786 | 127226.0000 | 9999.96360000 | 217269.62166645 | 1949702.4431 | 0.11143732 |
| 0.0780 | 350000.0000 | 27300.00000000 | 244569.62166645 | 2299702.4431 | 0.10634838 |
| 0.0700 | 3257.1428 | 227.99999600 | 244797.62166245 | 2302959.5859 | 0.10629697 |
| 0.0680 | 350000.0000 | 23800.00000000 | 268597.62166245 | 2652959.5859 | 0.10124452 |
| 0.0650 | 1646.1538 | 106.99999700 | 268704.62165945 | 2654605.7397 | 0.10122205 |
| 0.0601 | 250001.0000 | 15025.06010000 | 283729.68175945 | 2904606.7397 | 0.09768265 |
| 0.0600 | 1503850.0000 | 90231.00000000 | 373960.68175945 | 4408456.7397 | 0.08482803 |
| 0.0550 | 1981.8181 | 108.99999550 | 374069.68175495 | 4410438.5578 | 0.08481462 |
| 0.0501 | 3000.0000 | 150.30000000 | 374219.98175495 | 4413438.5578 | 0.08479103 |
| 0.0500 | 4681.0000 | 234.05000000 | 374454.03175495 | 4418119.5578 | 0.08475416 |
| 0.0450 | 2466.6666 | 110.99999700 | 374565.03175195 | 4420586.2244 | 0.08473198 |
| 0.0400 | 2800.0000 | 112.00000000 | 374677.03175195 | 4423386.2244 | 0.08470367 |
| 0.0350 | 3228.5714 | 112.99999900 | 374790.03175095 | 4426614.7958 | 0.08466741 |
| 0.0300 | 3801.0000 | 114.03000000 | 374904.06175095 | 4430415.7958 | 0.08462051 |
| 0.0250 | 4600.0000 | 115.00000000 | 375019.06175095 | 4435015.7958 | 0.08455868 |
| 0.0201 | 7000.0000 | 140.70000000 | 375159.76175095 | 4442015.7958 | 0.08445710 |
| 0.0200 | 5800.0000 | 116.00000000 | 375275.76175095 | 4447815.7958 | 0.08437304 |
| 0.0150 | 17801.0000 | 267.01500000 | 375542.77675095 | 4465616.7958 | 0.08409651 |
| 0.0140 | 1.0000 | 0.01400000 | 375542.79075095 | 4465617.7958 | 0.08409649 |
| 0.0105 | 15000.0000 | 157.50000000 | 375700.29075095 | 4480617.7958 | 0.08385011 |
| 0.0100 | 11800.0000 | 118.00000000 | 375818.29075095 | 4492417.7958 | 0.08365613 |
| 0.0091 | 100000.0000 | 910.00000000 | 376728.29075095 | 4592417.7958 | 0.08203267 |
| 0.0090 | 11111111.1111 | 99999.99999990 | 476728.29075085 | 15703528.9069 | 0.03035804 |
| 0.0082 | 20000.0000 | 164.00000000 | 476892.29075085 | 15723528.9069 | 0.03032985 |