| 買値(JPY) | 数量(COT) | 数量(JPY) | 累計(JPY) | 累計(COT) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.3401 | 1809.4999 | 615.41091599 | 615.41091599 | 1809.4999 | 0.34010000 |
| 0.3400 | 183472.9909 | 62380.81690600 | 62996.22782199 | 185282.4908 | 0.34000098 |
| 0.3301 | 2000.0000 | 660.20000000 | 63656.42782199 | 187282.4908 | 0.33989524 |
| 0.3300 | 180000.0000 | 59400.00000000 | 123056.42782199 | 367282.4908 | 0.33504572 |
| 0.3210 | 3817.1000 | 1225.28910000 | 124281.71692199 | 371099.5908 | 0.33490125 |
| 0.3200 | 80057.8000 | 25618.49600000 | 149900.21292199 | 451157.3908 | 0.33225703 |
| 0.3140 | 315.8000 | 99.16120000 | 149999.37412199 | 451473.1908 | 0.33224426 |
| 0.3131 | 4555.0000 | 1426.17050000 | 151425.54462199 | 456028.1908 | 0.33205303 |
| 0.3130 | 55.0000 | 17.21500000 | 151442.75962199 | 456083.1908 | 0.33205074 |
| 0.3120 | 0.5656 | 0.17646720 | 151442.93608919 | 456083.7564 | 0.33205071 |
| 0.3116 | 9.9999 | 3.11596884 | 151446.05205803 | 456093.7563 | 0.33205026 |
| 0.3115 | 154.9000 | 48.25135000 | 151494.30340803 | 456248.6563 | 0.33204329 |
| 0.3111 | 24429.4439 | 7599.99999729 | 159094.30340532 | 480678.1002 | 0.33097889 |
| 0.3100 | 96774.1935 | 29999.99998500 | 189094.30339032 | 577452.2937 | 0.32746307 |
| 0.3070 | 9999.9000 | 3069.96930000 | 192164.27269032 | 587452.1937 | 0.32711474 |
| 0.3051 | 4500.0000 | 1372.95000000 | 193537.22269032 | 591952.1937 | 0.32694739 |
| 0.3050 | 100000.0000 | 30500.00000000 | 224037.22269032 | 691952.1937 | 0.32377558 |
| 0.3040 | 1655.0000 | 503.12000000 | 224540.34269032 | 693607.1937 | 0.32372839 |
| 0.3020 | 287.1000 | 86.70420000 | 224627.04689032 | 693894.2937 | 0.32371940 |
| 0.3004 | 155.0000 | 46.56200000 | 224673.60889032 | 694049.2937 | 0.32371420 |
| 0.3003 | 99910.0999 | 30003.00299997 | 254676.61189029 | 793959.3936 | 0.32076780 |
| 0.3002 | 200.0000 | 60.04000000 | 254736.65189029 | 794159.3936 | 0.32076263 |
| 0.3000 | 886190.6666 | 265857.19998000 | 520593.85187029 | 1680350.0602 | 0.30981274 |
| 0.2820 | 80000.0000 | 22560.00000000 | 543153.85187029 | 1760350.0602 | 0.30854877 |
| 0.2804 | 100.0000 | 28.04000000 | 543181.89187029 | 1760450.0602 | 0.30854717 |
| 0.2803 | 10.9909 | 3.08074927 | 543184.97261956 | 1760461.0511 | 0.30854700 |
| 0.2802 | 555.0000 | 155.51100000 | 543340.48361956 | 1761016.0511 | 0.30853806 |
| 0.2801 | 107104.6054 | 29999.99997254 | 573340.48359210 | 1868120.6565 | 0.30690763 |
| 0.2800 | 20000.0000 | 5600.00000000 | 578940.48359210 | 1888120.6565 | 0.30662261 |
| 0.2754 | 155.0000 | 42.68700000 | 578983.17059210 | 1888275.6565 | 0.30662005 |
| 0.2730 | 200.0000 | 54.60000000 | 579037.77059210 | 1888475.6565 | 0.30661649 |
| 0.2703 | 100.0000 | 27.03000000 | 579064.80059210 | 1888575.6565 | 0.30661456 |
| 0.2702 | 8000.0000 | 2161.60000000 | 581226.40059210 | 1896575.6565 | 0.30646096 |
| 0.2701 | 750.0000 | 202.57500000 | 581428.97559210 | 1897325.6565 | 0.30644659 |
| 0.2700 | 163103.5876 | 44037.96865200 | 625466.94424410 | 2060429.2441 | 0.30356148 |
| 0.2675 | 1000.0000 | 267.50000000 | 625734.44424410 | 2061429.2441 | 0.30354398 |
| 0.2654 | 10.0000 | 2.65400000 | 625737.09824410 | 2061439.2441 | 0.30354380 |
| 0.2630 | 100.0000 | 26.30000000 | 625763.39824410 | 2061539.2441 | 0.30354183 |
| 0.2624 | 450.0000 | 118.08000000 | 625881.47824410 | 2061989.2441 | 0.30353285 |
| 0.2603 | 9000.0000 | 2342.70000000 | 628224.17824410 | 2070989.2441 | 0.30334497 |
| 0.2602 | 454.6817 | 118.30817834 | 628342.48642244 | 2071443.9258 | 0.30333550 |
| 0.2601 | 115340.2537 | 29999.99998737 | 658342.48640981 | 2186784.1795 | 0.30105508 |
| 0.2600 | 18055.0000 | 4694.30000000 | 663036.78640981 | 2204839.1795 | 0.30071889 |
| 0.2551 | 131.3000 | 33.49463000 | 663070.28103981 | 2204970.4795 | 0.30071617 |
| 0.2546 | 300.0000 | 76.38000000 | 663146.66103981 | 2205270.4795 | 0.30070990 |
| 0.2545 | 30000.0000 | 7635.00000000 | 670781.66103981 | 2235270.4795 | 0.30008971 |
| 0.2543 | 20000.0000 | 5086.00000000 | 675867.66103981 | 2255270.4795 | 0.29968364 |
| 0.2540 | 1.9989 | 0.50772060 | 675868.16876041 | 2255272.4784 | 0.29968360 |
| 0.2535 | 100.0000 | 25.35000000 | 675893.51876041 | 2255372.4784 | 0.29968155 |
| 0.2527 | 100.0000 | 25.27000000 | 675918.78876041 | 2255472.4784 | 0.29967947 |
| 0.2501 | 155.0000 | 38.76550000 | 675957.55426041 | 2255627.4784 | 0.29967606 |
| 0.2500 | 12000.9098 | 3000.22745000 | 678957.78171041 | 2267628.3882 | 0.29941316 |
| 0.2492 | 300000.0000 | 74760.00000000 | 753717.78171041 | 2567628.3882 | 0.29354629 |
| 0.2481 | 100.0000 | 24.81000000 | 753742.59171041 | 2567728.3882 | 0.29354452 |
| 0.2400 | 56.9939 | 13.67853600 | 753756.27024641 | 2567785.3821 | 0.29354333 |
| 0.2310 | 55.9979 | 12.93551490 | 753769.20576131 | 2567841.3800 | 0.29354197 |
| 0.2301 | 81.0000 | 18.63810000 | 753787.84386131 | 2567922.3800 | 0.29353996 |
| 0.2300 | 0.9089 | 0.20904700 | 753788.05290831 | 2567923.2889 | 0.29353994 |
| 0.2260 | 13600.0000 | 3073.60000000 | 756861.65290831 | 2581523.2889 | 0.29318413 |
| 0.2250 | 55.7799 | 12.55047750 | 756874.20338581 | 2581579.0688 | 0.29318265 |
| 0.2232 | 143.3000 | 31.98456000 | 756906.18794581 | 2581722.3688 | 0.29317877 |
| 0.2230 | 0.9997 | 0.22293310 | 756906.41087891 | 2581723.3685 | 0.29317874 |
| 0.2210 | 0.6988 | 0.15443480 | 756906.56531371 | 2581724.0673 | 0.29317872 |
| 0.2201 | 300.0000 | 66.03000000 | 756972.59531371 | 2582024.0673 | 0.29317023 |
| 0.2200 | 10122.7000 | 2226.99400000 | 759199.58931371 | 2592146.7673 | 0.29288449 |
| 0.2156 | 40000.0000 | 8624.00000000 | 767823.58931371 | 2632146.7673 | 0.29171002 |
| 0.2110 | 1.1989 | 0.25296790 | 767823.84228161 | 2632147.9662 | 0.29170998 |
| 0.2101 | 500.9089 | 105.24095989 | 767929.08324150 | 2632648.8751 | 0.29169446 |
| 0.2100 | 0.9909 | 0.20808900 | 767929.29133050 | 2632649.8660 | 0.29169443 |
| 0.2099 | 7606.1672 | 1596.53449528 | 769525.82582578 | 2640256.0332 | 0.29145879 |
| 0.2030 | 50000.0000 | 10150.00000000 | 779675.82582578 | 2690256.0332 | 0.28981473 |
| 0.2026 | 100.0000 | 20.26000000 | 779696.08582578 | 2690356.0332 | 0.28981149 |
| 0.2025 | 0.9989 | 0.20227725 | 779696.28810303 | 2690357.0321 | 0.28981146 |
| 0.2001 | 450.8939 | 90.22386939 | 779786.51197242 | 2690807.9260 | 0.28979642 |
| 0.2000 | 30150.8039 | 6030.16078000 | 785816.67275242 | 2720958.7299 | 0.28880139 |
| 0.1960 | 0.9893 | 0.19390280 | 785816.86665522 | 2720959.7192 | 0.28880136 |
| 0.1950 | 0.9979 | 0.19459050 | 785817.06124572 | 2720960.7171 | 0.28880133 |
| 0.1901 | 400.0000 | 76.04000000 | 785893.10124572 | 2721360.7171 | 0.28878682 |
| 0.1900 | 0.8989 | 0.17079100 | 785893.27203672 | 2721361.6160 | 0.28878679 |
| 0.1881 | 6055.4899 | 1139.03765019 | 787032.30968691 | 2727417.1059 | 0.28856324 |
| 0.1880 | 30055.9959 | 5650.52722920 | 792682.83691611 | 2757473.1018 | 0.28746711 |
| 0.1870 | 0.9979 | 0.18660730 | 792683.02352341 | 2757474.0997 | 0.28746708 |
| 0.1850 | 450.8972 | 83.41598200 | 792766.43950541 | 2757924.9969 | 0.28745033 |
| 0.1820 | 333.3333 | 60.66666060 | 792827.10616601 | 2758258.3302 | 0.28743758 |
| 0.1801 | 10100.9997 | 1819.19004597 | 794646.29621198 | 2768359.3299 | 0.28704594 |
| 0.1800 | 0.9999 | 0.17998200 | 794646.47619398 | 2768360.3298 | 0.28704590 |
| 0.1790 | 272.7272 | 48.81816880 | 794695.29436278 | 2768633.0570 | 0.28703525 |
| 0.1760 | 600.0000 | 105.60000000 | 794800.89436278 | 2769233.0570 | 0.28701120 |
| 0.1735 | 214.2857 | 37.17856895 | 794838.07293173 | 2769447.3427 | 0.28700241 |
| 0.1720 | 333.3333 | 57.33332760 | 794895.40625933 | 2769780.6760 | 0.28698857 |
| 0.1711 | 59.9989 | 10.26581179 | 794905.67207112 | 2769840.6749 | 0.28698606 |
| 0.1710 | 251.5641 | 43.01746110 | 794948.68953222 | 2770092.2390 | 0.28697553 |
| 0.1700 | 1100.9909 | 187.16845300 | 795135.85798522 | 2771193.2299 | 0.28692906 |
| 0.1695 | 0.9908 | 0.16794060 | 795136.02592582 | 2771194.2207 | 0.28692901 |
| 0.1691 | 0.9095 | 0.15379645 | 795136.17972227 | 2771195.1302 | 0.28692898 |
| 0.1680 | 524.8914 | 88.18175520 | 795224.36147747 | 2771720.0216 | 0.28690645 |
| 0.1672 | 150.0000 | 25.08000000 | 795249.44147747 | 2771870.0216 | 0.28689998 |
| 0.1671 | 0.9904 | 0.16549584 | 795249.60697331 | 2771871.0120 | 0.28689993 |
| 0.1670 | 0.9939 | 0.16598130 | 795249.77295461 | 2771872.0059 | 0.28689989 |
| 0.1664 | 100.8997 | 16.78971008 | 795266.56266469 | 2771972.9056 | 0.28689550 |
| 0.1662 | 50.0000 | 8.31000000 | 795274.87266469 | 2772022.9056 | 0.28689333 |
| 0.1653 | 55.0000 | 9.09150000 | 795283.96416469 | 2772077.9056 | 0.28689091 |
| 0.1651 | 60.0000 | 9.90600000 | 795293.87016469 | 2772137.9056 | 0.28688828 |
| 0.1650 | 272.7272 | 44.99998800 | 795338.87015269 | 2772410.6328 | 0.28687629 |
| 0.1640 | 300.0000 | 49.20000000 | 795388.07015269 | 2772710.6328 | 0.28686299 |
| 0.1630 | 10000.0000 | 1630.00000000 | 797018.07015269 | 2782710.6328 | 0.28641788 |
| 0.1620 | 150.0000 | 24.30000000 | 797042.37015269 | 2782860.6328 | 0.28641117 |
| 0.1618 | 550.0000 | 88.99000000 | 797131.36015269 | 2783410.6328 | 0.28638655 |
| 0.1611 | 10000.0000 | 1611.00000000 | 798742.36015269 | 2793410.6328 | 0.28593804 |
| 0.1610 | 2495.3108 | 401.74503880 | 799144.10519149 | 2795905.9436 | 0.28582653 |
| 0.1607 | 550.0000 | 88.38500000 | 799232.49019149 | 2796455.9436 | 0.28580192 |
| 0.1606 | 100000.0000 | 16060.00000000 | 815292.49019149 | 2896455.9436 | 0.28147933 |
| 0.1600 | 22025.0000 | 3524.00000000 | 818816.49019149 | 2918480.9436 | 0.28056256 |
| 0.1590 | 157.8947 | 25.10525730 | 818841.59544879 | 2918638.8383 | 0.28055599 |
| 0.1580 | 230.7692 | 36.46153360 | 818878.05698239 | 2918869.6075 | 0.28054630 |
| 0.1572 | 63614.0000 | 10000.12080000 | 828878.17778239 | 2982483.6075 | 0.27791542 |
| 0.1560 | 166.6666 | 25.99998960 | 828904.17777199 | 2982650.2741 | 0.27790861 |
| 0.1552 | 150.0000 | 23.28000000 | 828927.45777199 | 2982800.2741 | 0.27790243 |
| 0.1551 | 10000.0000 | 1551.00000000 | 830478.45777199 | 2992800.2741 | 0.27749211 |
| 0.1550 | 50250.0000 | 7788.75000000 | 838267.20777199 | 3043050.2741 | 0.27546939 |
| 0.1533 | 400.0000 | 61.32000000 | 838328.52777199 | 3043450.2741 | 0.27545333 |
| 0.1532 | 20000.0000 | 3064.00000000 | 841392.52777199 | 3063450.2741 | 0.27465519 |
| 0.1531 | 100000.0000 | 15310.00000000 | 856702.52777199 | 3163450.2741 | 0.27081271 |
| 0.1530 | 306.9052 | 46.95649560 | 856749.48426759 | 3163757.1793 | 0.27080128 |
| 0.1510 | 1137.3636 | 171.74190360 | 856921.22617119 | 3164894.5429 | 0.27075822 |
| 0.1502 | 1420.7789 | 213.40099078 | 857134.62716197 | 3166315.3218 | 0.27070413 |
| 0.1501 | 27500.0000 | 4127.75000000 | 861262.37716197 | 3193815.3218 | 0.26966568 |
| 0.1500 | 1461055.0000 | 219158.25000000 | 1080420.62716197 | 4654870.3218 | 0.23210542 |
| 0.1492 | 500000.0000 | 74600.00000000 | 1155020.62716197 | 5154870.3218 | 0.22406395 |
| 0.1490 | 142.8571 | 21.28570790 | 1155041.91286987 | 5155013.1789 | 0.22406187 |
| 0.1475 | 100.0000 | 14.75000000 | 1155056.66286987 | 5155113.1789 | 0.22406039 |
| 0.1470 | 150.1501 | 22.07206470 | 1155078.73493457 | 5155263.3290 | 0.22405814 |
| 0.1452 | 200.0000 | 29.04000000 | 1155107.77493457 | 5155463.3290 | 0.22405509 |
| 0.1451 | 20000.0000 | 2902.00000000 | 1158009.77493457 | 5175463.3290 | 0.22374997 |
| 0.1450 | 50157.8947 | 7272.89473150 | 1165282.66966607 | 5225621.2237 | 0.22299409 |
| 0.1420 | 58166.6666 | 8259.66665720 | 1173542.33632327 | 5283787.8903 | 0.22210247 |
| 0.1402 | 200.0000 | 28.04000000 | 1173570.37632327 | 5283987.8903 | 0.22209937 |
| 0.1401 | 30000.0000 | 4203.00000000 | 1177773.37632327 | 5313987.8903 | 0.22163644 |
| 0.1400 | 50721.4285 | 7100.99999000 | 1184874.37631327 | 5364709.3188 | 0.22086460 |
| 0.1390 | 177.1400 | 24.62246000 | 1184898.99877327 | 5364886.4588 | 0.22086190 |
| 0.1368 | 7000.0000 | 957.60000000 | 1185856.59877327 | 5371886.4588 | 0.22075236 |
| 0.1360 | 187.5000 | 25.50000000 | 1185882.09877327 | 5372073.9588 | 0.22074940 |
| 0.1351 | 200.0000 | 27.02000000 | 1185909.11877327 | 5372273.9588 | 0.22074621 |
| 0.1350 | 50000.0000 | 6750.00000000 | 1192659.11877327 | 5422273.9588 | 0.21995553 |
| 0.1330 | 200.0000 | 26.60000000 | 1192685.71877327 | 5422473.9588 | 0.21995232 |
| 0.1301 | 200.0000 | 26.02000000 | 1192711.73877327 | 5422673.9588 | 0.21994900 |
| 0.1300 | 51553.8460 | 6701.99998000 | 1199413.73875327 | 5474227.8048 | 0.21910190 |
| 0.1251 | 200.0000 | 25.02000000 | 1199438.75875327 | 5474427.8048 | 0.21909847 |
| 0.1250 | 50000.0000 | 6250.00000000 | 1205688.75875327 | 5524427.8048 | 0.21824681 |
| 0.1201 | 600.0000 | 72.06000000 | 1205760.81875327 | 5525027.8048 | 0.21823615 |