| 買値(JPY) | 数量(COT) | 数量(JPY) | 累計(JPY) | 累計(COT) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.2002 | 25.0000 | 5.00500000 | 5.00500000 | 25.0000 | 0.20020000 |
| 0.2000 | 45975.8012 | 9195.16024000 | 9200.16524000 | 46000.8012 | 0.20000011 |
| 0.1901 | 100000.0000 | 19010.00000000 | 28210.16524000 | 146000.8012 | 0.19321925 |
| 0.1900 | 7579.0000 | 1440.01000000 | 29650.17524000 | 153579.8012 | 0.19306038 |
| 0.1852 | 25780.0259 | 4774.46079668 | 34424.63603668 | 179359.8271 | 0.19193058 |
| 0.1851 | 106464.6729 | 19706.61095379 | 54131.24699047 | 285824.5000 | 0.18938631 |
| 0.1850 | 2752.7027 | 509.24999950 | 54640.49698997 | 288577.2027 | 0.18934447 |
| 0.1810 | 200000.0000 | 36200.00000000 | 90840.49698997 | 488577.2027 | 0.18592864 |
| 0.1802 | 300250.0000 | 54105.05000000 | 144945.54698997 | 788827.2027 | 0.18374816 |
| 0.1750 | 150000.0000 | 26250.00000000 | 171195.54698997 | 938827.2027 | 0.18235043 |
| 0.1730 | 200000.0000 | 34600.00000000 | 205795.54698997 | 1138827.2027 | 0.18070832 |
| 0.1720 | 1000.0000 | 172.00000000 | 205967.54698997 | 1139827.2027 | 0.18070068 |
| 0.1702 | 203672.7272 | 34665.09816944 | 240632.64515941 | 1343499.9299 | 0.17910879 |
| 0.1700 | 268055.0000 | 45569.35000000 | 286201.99515941 | 1611554.9299 | 0.17759370 |
| 0.1690 | 800.0000 | 135.20000000 | 286337.19515941 | 1612354.9299 | 0.17758943 |
| 0.1670 | 20750.0000 | 3465.25000000 | 289802.44515941 | 1633104.9299 | 0.17745488 |
| 0.1664 | 100.8997 | 16.78971008 | 289819.23486949 | 1633205.8296 | 0.17745420 |
| 0.1660 | 214.2857 | 35.57142620 | 289854.80629569 | 1633420.1153 | 0.17745270 |
| 0.1653 | 55.0000 | 9.09150000 | 289863.89779569 | 1633475.1153 | 0.17745229 |
| 0.1651 | 1010.0000 | 166.75100000 | 290030.64879569 | 1634485.1153 | 0.17744466 |
| 0.1640 | 300.0000 | 49.20000000 | 290079.84879569 | 1634785.1153 | 0.17744219 |
| 0.1631 | 51000.0000 | 8318.10000000 | 298397.94879569 | 1685785.1153 | 0.17700829 |
| 0.1630 | 10230.7692 | 1667.61537960 | 300065.56417529 | 1696015.8845 | 0.17692379 |
| 0.1618 | 550.0000 | 88.99000000 | 300154.55417529 | 1696565.8845 | 0.17691889 |
| 0.1611 | 10000.0000 | 1611.00000000 | 301765.55417529 | 1706565.8845 | 0.17682620 |
| 0.1610 | 2495.3108 | 401.74503880 | 302167.29921409 | 1709061.1953 | 0.17680309 |
| 0.1607 | 550.0000 | 88.38500000 | 302255.68421409 | 1709611.1953 | 0.17679791 |
| 0.1606 | 100000.0000 | 16060.00000000 | 318315.68421409 | 1809611.1953 | 0.17590280 |
| 0.1601 | 500000.0000 | 80050.00000000 | 398365.68421409 | 2309611.1953 | 0.17248171 |
| 0.1600 | 322275.0000 | 51564.00000000 | 449929.68421409 | 2631886.1953 | 0.17095332 |
| 0.1584 | 10000.0000 | 1584.00000000 | 451513.68421409 | 2641886.1953 | 0.17090580 |
| 0.1580 | 230.7692 | 36.46153360 | 451550.14574769 | 2642116.9645 | 0.17090468 |
| 0.1572 | 63614.0000 | 10000.12080000 | 461550.26654769 | 2705730.9645 | 0.17058247 |
| 0.1570 | 272.7272 | 42.81817040 | 461593.08471809 | 2706003.6917 | 0.17058110 |
| 0.1552 | 150.0000 | 23.28000000 | 461616.36471809 | 2706153.6917 | 0.17058025 |
| 0.1551 | 10000.0000 | 1551.00000000 | 463167.36471809 | 2716153.6917 | 0.17052325 |
| 0.1550 | 50250.0000 | 7788.75000000 | 470956.11471809 | 2766403.6917 | 0.17024128 |
| 0.1540 | 150.0000 | 23.10000000 | 470979.21471809 | 2766553.6917 | 0.17024040 |
| 0.1533 | 400.0000 | 61.32000000 | 471040.53471809 | 2766953.6917 | 0.17023795 |
| 0.1532 | 120000.0000 | 18384.00000000 | 489424.53471809 | 2886953.6917 | 0.16952975 |
| 0.1531 | 100000.0000 | 15310.00000000 | 504734.53471809 | 2986953.6917 | 0.16897970 |
| 0.1530 | 130.4347 | 19.95650910 | 504754.49122719 | 2987084.1264 | 0.16897900 |
| 0.1520 | 157.8947 | 23.99999440 | 504778.49122159 | 2987242.0211 | 0.16897810 |
| 0.1513 | 280.0000 | 42.36400000 | 504820.85522159 | 2987522.0211 | 0.16897645 |
| 0.1510 | 21137.3636 | 3191.74190360 | 508012.59712519 | 3008659.3847 | 0.16885015 |
| 0.1504 | 120000.0000 | 18048.00000000 | 526060.59712519 | 3128659.3847 | 0.16814250 |
| 0.1502 | 500755.0000 | 75213.40100000 | 601273.99812519 | 3629414.3847 | 0.16566695 |
| 0.1501 | 120100.0000 | 18027.01000000 | 619301.00812519 | 3749514.3847 | 0.16516832 |
| 0.1500 | 1361221.6666 | 204183.24999000 | 823484.25811519 | 5110736.0513 | 0.16112831 |
| 0.1492 | 500000.0000 | 74600.00000000 | 898084.25811519 | 5610736.0513 | 0.16006532 |
| 0.1490 | 142.8571 | 21.28570790 | 898105.54382309 | 5610878.9084 | 0.16006504 |
| 0.1475 | 276.4705 | 40.77939875 | 898146.32322184 | 5611155.3789 | 0.16006442 |
| 0.1470 | 150.1501 | 22.07206470 | 898168.39528654 | 5611305.5290 | 0.16006407 |
| 0.1452 | 200.0000 | 29.04000000 | 898197.43528654 | 5611505.5290 | 0.16006354 |
| 0.1451 | 20000.0000 | 2902.00000000 | 901099.43528654 | 5631505.5290 | 0.16001040 |
| 0.1450 | 50345.3947 | 7300.08223150 | 908399.51751804 | 5681850.9237 | 0.15987739 |
| 0.1425 | 200.0000 | 28.50000000 | 908428.01751804 | 5682050.9237 | 0.15987678 |
| 0.1420 | 58166.6666 | 8259.66665720 | 916687.68417524 | 5740217.5903 | 0.15969563 |
| 0.1402 | 200.0000 | 28.04000000 | 916715.72417524 | 5740417.5903 | 0.15969495 |
| 0.1401 | 30000.0000 | 4203.00000000 | 920918.72417524 | 5770417.5903 | 0.15959308 |
| 0.1400 | 410721.4285 | 57500.99999000 | 978419.72416524 | 6181139.0188 | 0.15829117 |
| 0.1390 | 177.1400 | 24.62246000 | 978444.34662524 | 6181316.1588 | 0.15829062 |
| 0.1368 | 7000.0000 | 957.60000000 | 979401.94662524 | 6188316.1588 | 0.15826631 |
| 0.1360 | 187.5000 | 25.50000000 | 979427.44662524 | 6188503.6588 | 0.15826563 |
| 0.1351 | 200.0000 | 27.02000000 | 979454.46662524 | 6188703.6588 | 0.15826488 |
| 0.1350 | 50000.0000 | 6750.00000000 | 986204.46662524 | 6238703.6588 | 0.15807843 |
| 0.1330 | 200.0000 | 26.60000000 | 986231.06662524 | 6238903.6588 | 0.15807762 |
| 0.1301 | 200.0000 | 26.02000000 | 986257.08662524 | 6239103.6588 | 0.15807673 |
| 0.1300 | 51553.8460 | 6701.99998000 | 992959.08660524 | 6290657.5048 | 0.15784663 |
| 0.1257 | 10000.0000 | 1257.00000000 | 994216.08660524 | 6300657.5048 | 0.15779561 |
| 0.1251 | 200.0000 | 25.02000000 | 994241.10660524 | 6300857.5048 | 0.15779457 |
| 0.1250 | 50000.0000 | 6250.00000000 | 1000491.10660524 | 6350857.5048 | 0.15753638 |
| 0.1201 | 600.0000 | 72.06000000 | 1000563.16660524 | 6351457.5048 | 0.15753284 |
| 0.1200 | 251699.9999 | 30203.99998800 | 1030767.16659324 | 6603157.5047 | 0.15610216 |
| 0.1151 | 200.0000 | 23.02000000 | 1030790.18659324 | 6603357.5047 | 0.15610092 |
| 0.1150 | 50000.0000 | 5750.00000000 | 1036540.18659324 | 6653357.5047 | 0.15579205 |
| 0.1113 | 300.0000 | 33.39000000 | 1036573.57659324 | 6653657.5047 | 0.15579004 |
| 0.1100 | 51873.0272 | 5706.03299200 | 1042279.60958524 | 6705530.5319 | 0.15543582 |
| 0.1056 | 1000000.0000 | 105600.00000000 | 1147879.60958524 | 7705530.5319 | 0.14896828 |
| 0.1055 | 700000.0000 | 73850.00000000 | 1221729.60958524 | 8405530.5319 | 0.14534830 |
| 0.1052 | 300.0000 | 31.56000000 | 1221761.16958524 | 8405830.5319 | 0.14534687 |
| 0.1051 | 90000.0000 | 9459.00000000 | 1231220.16958524 | 8495830.5319 | 0.14492052 |
| 0.1050 | 50000.0000 | 5250.00000000 | 1236470.16958524 | 8545830.5319 | 0.14468695 |
| 0.1005 | 3900.0000 | 391.95000000 | 1236862.11958524 | 8549730.5319 | 0.14466680 |
| 0.1004 | 1045.8167 | 104.99999668 | 1236967.11958192 | 8550776.3486 | 0.14466138 |
| 0.1003 | 110000.0000 | 11033.00000000 | 1248000.11958192 | 8660776.3486 | 0.14409795 |
| 0.1000 | 21000.0000 | 2100.00000000 | 1250100.11958192 | 8681776.3486 | 0.14399128 |
| 0.0880 | 0.3000 | 0.02640000 | 1250100.14598192 | 8681776.6486 | 0.14399128 |
| 0.0860 | 0.3000 | 0.02580000 | 1250100.17178192 | 8681776.9486 | 0.14399128 |
| 0.0802 | 500.0000 | 40.10000000 | 1250140.27178192 | 8682276.9486 | 0.14398761 |
| 0.0787 | 1500.0000 | 118.05000000 | 1250258.32178192 | 8683776.9486 | 0.14397633 |
| 0.0786 | 127226.0000 | 9999.96360000 | 1260258.28538192 | 8811002.9486 | 0.14303233 |
| 0.0600 | 1500000.0000 | 90000.00000000 | 1350258.28538192 | 10311002.9486 | 0.13095315 |
| 0.0501 | 3000.0000 | 150.30000000 | 1350408.58538192 | 10314002.9486 | 0.13092963 |
| 0.0500 | 1.0000 | 0.05000000 | 1350408.63538192 | 10314003.9486 | 0.13092962 |
| 0.0300 | 1.0000 | 0.03000000 | 1350408.66538192 | 10314004.9486 | 0.13092961 |
| 0.0201 | 7000.0000 | 140.70000000 | 1350549.36538192 | 10321004.9486 | 0.13085444 |
| 0.0150 | 10001.0000 | 150.01500000 | 1350699.38038192 | 10331005.9486 | 0.13074229 |
| 0.0140 | 1.0000 | 0.01400000 | 1350699.39438192 | 10331006.9486 | 0.13074228 |
| 0.0105 | 15000.0000 | 157.50000000 | 1350856.89438192 | 10346006.9486 | 0.13056795 |