| 買値(JPY) | 数量(COT) | 数量(JPY) | 累計(JPY) | 累計(COT) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.0810 | 85414.2824 | 6918.55687440 | 6918.55687440 | 85414.2824 | 0.08100000 |
| 0.0781 | 7000.0000 | 546.70000000 | 7465.25687440 | 92414.2824 | 0.08078034 |
| 0.0780 | 107425.0000 | 8379.15000000 | 15844.40687440 | 199839.2824 | 0.07928575 |
| 0.0775 | 200.0000 | 15.50000000 | 15859.90687440 | 200039.2824 | 0.07928396 |
| 0.0755 | 400.0000 | 30.20000000 | 15890.10687440 | 200439.2824 | 0.07927641 |
| 0.0705 | 800.0000 | 56.40000000 | 15946.50687440 | 201239.2824 | 0.07924152 |
| 0.0703 | 1000.0000 | 70.30000000 | 16016.80687440 | 202239.2824 | 0.07919731 |
| 0.0702 | 555.0000 | 38.96100000 | 16055.76787440 | 202794.2824 | 0.07917269 |
| 0.0701 | 69174.7523 | 4849.15013623 | 20904.91801063 | 271969.0347 | 0.07686507 |
| 0.0650 | 600.0000 | 39.00000000 | 20943.91801063 | 272569.0347 | 0.07683895 |
| 0.0646 | 100000.0000 | 6460.00000000 | 27403.91801063 | 372569.0347 | 0.07355393 |
| 0.0630 | 1000.0000 | 63.00000000 | 27466.91801063 | 373569.0347 | 0.07352568 |
| 0.0609 | 1729.8706 | 105.34911954 | 27572.26713017 | 375298.9053 | 0.07346749 |
| 0.0606 | 10000.0000 | 606.00000000 | 28178.26713017 | 385298.9053 | 0.07313353 |
| 0.0605 | 25000.0000 | 1512.50000000 | 29690.76713017 | 410298.9053 | 0.07236375 |
| 0.0601 | 1.0000 | 0.06010000 | 29690.82723017 | 410299.9053 | 0.07236372 |
| 0.0600 | 20000.0000 | 1200.00000000 | 30890.82723017 | 430299.9053 | 0.07178906 |
| 0.0550 | 2981.8181 | 163.99999550 | 31054.82722567 | 433281.7234 | 0.07167352 |
| 0.0501 | 3000.0000 | 150.30000000 | 31205.12722567 | 436281.7234 | 0.07152518 |
| 0.0500 | 3301.0000 | 165.05000000 | 31370.17722567 | 439582.7234 | 0.07136354 |
| 0.0450 | 3688.8888 | 165.99999600 | 31536.17722167 | 443271.6122 | 0.07114414 |
| 0.0400 | 4175.0000 | 167.00000000 | 31703.17722167 | 447446.6122 | 0.07085354 |
| 0.0396 | 100000.0000 | 3960.00000000 | 35663.17722167 | 547446.6122 | 0.06514458 |
| 0.0395 | 1005857.6237 | 39731.37613615 | 75394.55335782 | 1553304.2359 | 0.04853818 |
| 0.0393 | 254452.0000 | 9999.96360000 | 85394.51695782 | 1807756.2359 | 0.04723785 |
| 0.0350 | 4828.5714 | 168.99999900 | 85563.51695682 | 1812584.8073 | 0.04720525 |
| 0.0300 | 3567.6666 | 107.02999800 | 85670.54695482 | 1816152.4739 | 0.04717145 |
| 0.0250 | 6880.0000 | 172.00000000 | 85842.54695482 | 1823032.4739 | 0.04708778 |
| 0.0201 | 7000.0000 | 140.70000000 | 85983.24695482 | 1830032.4739 | 0.04698455 |
| 0.0200 | 458700.0000 | 9174.00000000 | 95157.24695482 | 2288732.4739 | 0.04157640 |
| 0.0150 | 21734.3333 | 326.01499950 | 95483.26195432 | 2310466.8072 | 0.04132639 |
| 0.0140 | 1.0000 | 0.01400000 | 95483.27595432 | 2310467.8072 | 0.04132638 |
| 0.0111 | 1000000.0000 | 11100.00000000 | 106583.27595432 | 3310467.8072 | 0.03219584 |
| 0.0110 | 2538453.2342 | 27922.98557620 | 134506.26153052 | 5848921.0414 | 0.02299676 |
| 0.0109 | 6146.7889 | 66.99999901 | 134573.26152953 | 5855067.8303 | 0.02298407 |
| 0.0106 | 400000.0000 | 4240.00000000 | 138813.26152953 | 6255067.8303 | 0.02219213 |
| 0.0105 | 15000.0000 | 157.50000000 | 138970.76152953 | 6270067.8303 | 0.02216416 |
| 0.0100 | 1011100.0000 | 10111.00000000 | 149081.76152953 | 7281167.8303 | 0.02047498 |
| 0.0092 | 7391.3043 | 67.99999956 | 149149.76152909 | 7288559.1346 | 0.02046355 |
| 0.0091 | 126483.5164 | 1150.99999924 | 150300.76152833 | 7415042.6510 | 0.02026971 |
| 0.0090 | 11111111.1111 | 99999.99999990 | 250300.76152823 | 18526153.7621 | 0.01351067 |
| 0.0082 | 20000.0000 | 164.00000000 | 250464.76152823 | 18546153.7621 | 0.01350494 |
| 0.0080 | 39000.0000 | 312.00000000 | 250776.76152823 | 18585153.7621 | 0.01349339 |
| 0.0070 | 25602.6499 | 179.21854930 | 250955.98007753 | 18610756.4120 | 0.01348446 |
| 0.0060 | 19166.6666 | 114.99999960 | 251070.98007713 | 18629923.0786 | 0.01347676 |
| 0.0051 | 10000.0000 | 51.00000000 | 251121.98007713 | 18639923.0786 | 0.01347226 |
| 0.0050 | 23200.0000 | 116.00000000 | 251237.98007713 | 18663123.0786 | 0.01346173 |
| 0.0045 | 1000000.0000 | 4500.00000000 | 255737.98007713 | 19663123.0786 | 0.01300597 |