| 買値(JPY) | 数量(DOT) | 数量(JPY) | 累計(JPY) | 累計(DOT) | 単価(JPY) |
|---|---|---|---|---|---|
| 1085.0001 | 109.0 | 118265.01090 | 118265.01090 | 109.0 | 1085.00010000 |
| 1085.0000 | 150.0 | 162750.00000 | 281015.01090 | 259.0 | 1085.00004208 |
| 1079.3563 | 0.5 | 539.67815 | 281554.68905 | 259.5 | 1084.98916782 |
| 1075.5231 | 0.4 | 430.20924 | 281984.89829 | 259.9 | 1084.97459904 |
| 1073.2782 | 3.0 | 3219.83460 | 285204.73289 | 262.9 | 1084.84112929 |
| 1068.1713 | 0.4 | 427.26852 | 285632.00141 | 263.3 | 1084.81580482 |
| 1063.1377 | 1.9 | 2019.96163 | 287651.96304 | 265.2 | 1084.66049412 |
| 1060.0000 | 10.0 | 10600.00000 | 298251.96304 | 275.2 | 1083.76440058 |
| 1056.9862 | 0.4 | 422.79448 | 298674.75752 | 275.6 | 1083.72553527 |
| 1053.5736 | 0.4 | 421.42944 | 299096.18696 | 276.0 | 1083.68183681 |
| 1051.1487 | 0.5 | 525.57435 | 299621.76131 | 276.5 | 1083.62300655 |
| 1047.4826 | 0.4 | 418.99304 | 300040.75435 | 276.9 | 1083.57079939 |
| 1045.8012 | 0.4 | 418.32048 | 300459.07483 | 277.3 | 1083.51631745 |
| 1045.6164 | 0.4 | 418.24656 | 300877.32139 | 277.7 | 1083.46172629 |
| 1041.1100 | 30.0 | 31233.30000 | 332110.62139 | 307.7 | 1079.33253620 |
| 1034.5516 | 0.4 | 413.82064 | 332524.44203 | 308.1 | 1079.27439802 |
| 1023.4869 | 0.4 | 409.39476 | 332933.83679 | 308.5 | 1079.20206415 |
| 1023.4311 | 0.4 | 409.37244 | 333343.20923 | 308.9 | 1079.12984535 |
| 1021.7450 | 1.0 | 1021.74500 | 334364.95423 | 309.9 | 1078.94467322 |
| 1020.0000 | 100.0 | 102000.00000 | 436364.95423 | 409.9 | 1064.56441627 |
| 1017.5614 | 0.4 | 407.02456 | 436771.97879 | 410.3 | 1064.51859320 |
| 1017.1120 | 0.4 | 406.84480 | 437178.82359 | 410.7 | 1064.47242169 |
| 1015.1621 | 0.4 | 406.06484 | 437584.88843 | 411.1 | 1064.42444279 |
| 1001.3575 | 0.4 | 400.54300 | 437985.43143 | 411.5 | 1064.36313835 |
| 1000.8801 | 0.4 | 400.35204 | 438385.78347 | 411.9 | 1064.30148937 |
| 995.8251 | 5.8 | 5775.78558 | 444161.56905 | 417.7 | 1063.35065609 |
| 995.0000 | 1.0 | 995.00000 | 445156.56905 | 418.7 | 1063.18741115 |
| 990.0000 | 1.0 | 990.00000 | 446146.56905 | 419.7 | 1063.01303086 |
| 986.0000 | 1.0 | 986.00000 | 447132.56905 | 420.7 | 1062.82997159 |
| 985.0000 | 10.0 | 9850.00000 | 456982.56905 | 430.7 | 1061.02291398 |
| 984.9000 | 0.8 | 787.92000 | 457770.48905 | 431.5 | 1060.88178227 |
| 983.5809 | 44.8 | 44064.42432 | 501834.91337 | 476.3 | 1053.61098755 |
| 981.2794 | 0.5 | 490.63970 | 502325.55307 | 476.8 | 1053.53513647 |
| 980.0000 | 6.0 | 5880.00000 | 508205.55307 | 482.8 | 1052.62127811 |
| 976.9467 | 0.6 | 586.16802 | 508791.72109 | 483.4 | 1052.52735021 |
| 976.7506 | 2.1 | 2051.17626 | 510842.89735 | 485.5 | 1052.19958260 |
| 975.8580 | 1.0 | 975.85800 | 511818.75535 | 486.5 | 1052.04266259 |
| 962.4587 | 0.9 | 866.21283 | 512684.96818 | 487.4 | 1051.87724288 |
| 961.0000 | 1.0 | 961.00000 | 513645.96818 | 488.4 | 1051.69117154 |
| 960.0000 | 20.0 | 19200.00000 | 532845.96818 | 508.4 | 1048.08412309 |
| 953.0000 | 100.0 | 95300.00000 | 628145.96818 | 608.4 | 1032.45556900 |
| 952.0003 | 0.1 | 95.20003 | 628241.16821 | 608.5 | 1032.44234710 |
| 952.0002 | 10.0 | 9520.00200 | 637761.17021 | 618.5 | 1031.14174650 |
| 952.0000 | 27.0 | 25704.00000 | 663465.17021 | 645.5 | 1027.83140234 |
| 950.7284 | 1.0 | 950.72840 | 664415.89861 | 646.5 | 1027.71214015 |
| 950.5000 | 10.1 | 9600.05000 | 674015.94861 | 656.6 | 1026.52444199 |
| 950.0000 | 156.2 | 148390.00000 | 822405.94861 | 812.8 | 1011.81834229 |
| 949.7200 | 1.4 | 1329.60800 | 823735.55661 | 814.2 | 1011.71156548 |
| 946.7003 | 8.2 | 7762.94246 | 831498.49907 | 822.4 | 1011.06335004 |
| 941.0000 | 100.0 | 94100.00000 | 925598.49907 | 922.4 | 1003.46758355 |
| 940.0000 | 20.0 | 18800.00000 | 944398.49907 | 942.4 | 1002.12064842 |
| 932.8517 | 6.2 | 5783.68054 | 950182.17961 | 948.6 | 1001.66791019 |
| 932.4865 | 21.4 | 19955.21110 | 970137.39071 | 970.0 | 1000.14163991 |
| 931.0000 | 300.0 | 279300.00000 | 1249437.39071 | 1270.0 | 983.80896906 |
| 930.0000 | 38.2 | 35526.00000 | 1284963.39071 | 1308.2 | 982.23772413 |
| 928.0000 | 20.0 | 18560.00000 | 1303523.39071 | 1328.2 | 981.42101394 |
| 926.0201 | 100.0 | 92602.01000 | 1396125.40071 | 1428.2 | 977.54194140 |
| 926.0100 | 1.3 | 1203.81300 | 1397329.21371 | 1429.5 | 977.49507780 |
| 923.2600 | 1.5 | 1384.89000 | 1398714.10371 | 1431.0 | 977.43822761 |
| 921.8000 | 1.2 | 1106.16000 | 1399820.26371 | 1432.2 | 977.39160991 |
| 921.7000 | 3.0 | 2765.10000 | 1402585.36371 | 1435.2 | 977.27519768 |
| 920.9200 | 0.3 | 276.27600 | 1402861.63971 | 1435.5 | 977.26342021 |
| 920.0000 | 87.0 | 80040.00000 | 1482901.63971 | 1522.5 | 973.99122477 |
| 918.1200 | 1.0 | 918.12000 | 1483819.75971 | 1523.5 | 973.95455183 |
| 917.6500 | 1.2 | 1101.18000 | 1484920.93971 | 1524.7 | 973.91023789 |
| 916.0000 | 2.1 | 1923.60000 | 1486844.53971 | 1526.8 | 973.83058666 |
| 910.9022 | 1.3 | 1184.17286 | 1488028.71257 | 1528.1 | 973.77705161 |
| 910.0000 | 32.0 | 29120.00000 | 1517148.71257 | 1560.1 | 972.46888826 |
| 909.0300 | 0.7 | 636.32100 | 1517785.03357 | 1560.8 | 972.44043668 |
| 908.7400 | 0.5 | 454.37000 | 1518239.40357 | 1561.3 | 972.42003687 |
| 906.0000 | 2.1 | 1902.60000 | 1520142.00357 | 1563.4 | 972.33081973 |
| 904.3500 | 0.4 | 361.74000 | 1520503.74357 | 1563.8 | 972.31343111 |
| 901.0000 | 0.2 | 180.20000 | 1520683.94357 | 1564.0 | 972.30431175 |
| 900.0000 | 270.2 | 243180.00000 | 1763863.94357 | 1834.2 | 961.65300598 |
| 895.4040 | 1.0 | 895.40400 | 1764759.34757 | 1835.2 | 961.61690691 |
| 894.8032 | 0.5 | 447.40160 | 1765206.74917 | 1835.7 | 961.59870849 |
| 890.0001 | 12.0 | 10680.00120 | 1775886.75037 | 1847.7 | 961.13370697 |
| 890.0000 | 1.2 | 1068.00000 | 1776954.75037 | 1848.9 | 961.08753874 |
| 889.9110 | 0.9 | 800.91990 | 1777755.67027 | 1849.8 | 961.05290857 |
| 889.1150 | 1.1 | 978.02650 | 1778733.69677 | 1850.9 | 961.01015548 |
| 888.0000 | 5.0 | 4440.00000 | 1783173.69677 | 1855.9 | 960.81345804 |
| 880.0000 | 31.0 | 27280.00000 | 1810453.69677 | 1886.9 | 959.48576860 |
| 877.3300 | 0.2 | 175.46600 | 1810629.16277 | 1887.1 | 959.47706151 |
| 869.0000 | 20.0 | 17380.00000 | 1828009.16277 | 1907.1 | 958.52821707 |
| 868.0500 | 0.2 | 173.61000 | 1828182.77277 | 1907.3 | 958.51872950 |
| 863.7723 | 20.3 | 17534.57769 | 1845717.35046 | 1927.6 | 957.52093300 |
| 860.7100 | 1.3 | 1118.92300 | 1846836.27346 | 1928.9 | 957.45568638 |
| 860.0000 | 15.0 | 12900.00000 | 1859736.27346 | 1943.9 | 956.70367481 |
| 850.0000 | 31.0 | 26350.00000 | 1886086.27346 | 1974.9 | 955.02874751 |
| 824.6500 | 1.5 | 1236.97500 | 1887323.24846 | 1976.4 | 954.92979582 |
| 808.2750 | 0.8 | 646.62000 | 1887969.86846 | 1977.2 | 954.87045744 |
| 804.3477 | 10.0 | 8043.47700 | 1896013.34546 | 1987.2 | 954.11299590 |
| 801.0000 | 3.0 | 2403.00000 | 1898416.34546 | 1990.2 | 953.88219549 |
| 800.0000 | 22.0 | 17600.00000 | 1916016.34546 | 2012.2 | 952.19975423 |
| 798.0000 | 37.0 | 29526.00000 | 1945542.34546 | 2049.2 | 949.41555020 |
| 796.9001 | 1.1 | 876.59011 | 1946418.93557 | 2050.3 | 949.33372461 |
| 790.0998 | 0.4 | 316.03992 | 1946734.97549 | 2050.7 | 949.30266518 |
| 782.0000 | 2.1 | 1642.20000 | 1948377.17549 | 2052.8 | 949.13151573 |
| 780.0000 | 0.1 | 78.00000 | 1948455.17549 | 2052.9 | 949.12327707 |
| 775.0000 | 2.0 | 1550.00000 | 1950005.17549 | 2054.9 | 948.95380578 |
| 760.0000 | 4.1 | 3116.00000 | 1953121.17549 | 2059.0 | 948.57755002 |
| 752.5000 | 0.2 | 150.50000 | 1953271.67549 | 2059.2 | 948.55850597 |
| 752.0000 | 2.0 | 1504.00000 | 1954775.67549 | 2061.2 | 948.36778357 |
| 750.0000 | 5.6 | 4200.00000 | 1958975.67549 | 2066.8 | 947.83030554 |
| 748.0000 | 10.0 | 7480.00000 | 1966455.67549 | 2076.8 | 946.86810260 |
| 747.0000 | 10.0 | 7470.00000 | 1973925.67549 | 2086.8 | 945.91032945 |
| 745.7000 | 2.1 | 1565.97000 | 1975491.64549 | 2088.9 | 945.70905524 |
| 745.0000 | 0.1 | 74.50000 | 1975566.14549 | 2089.0 | 945.69944734 |
| 735.0000 | 10.0 | 7350.00000 | 1982916.14549 | 2099.0 | 944.69563863 |
| 730.0000 | 0.1 | 73.00000 | 1982989.14549 | 2099.1 | 944.68541065 |
| 726.0000 | 20.0 | 14520.00000 | 1997509.14549 | 2119.1 | 942.62146453 |
| 725.0000 | 0.8 | 580.00000 | 1998089.14549 | 2119.9 | 942.53933935 |
| 720.5000 | 2.0 | 1441.00000 | 1999530.14549 | 2121.9 | 942.33005584 |
| 718.9176 | 1.0 | 718.91760 | 2000249.06309 | 2122.9 | 942.22481657 |
| 715.0000 | 1.1 | 786.50000 | 2001035.56309 | 2124.0 | 942.10713893 |
| 705.0000 | 0.1 | 70.50000 | 2001106.06309 | 2124.1 | 942.09597622 |
| 704.6519 | 1.7 | 1197.90823 | 2002303.97132 | 2125.8 | 941.90609245 |
| 700.0000 | 6.8 | 4760.00000 | 2007063.97132 | 2132.6 | 941.13475163 |
| 693.5000 | 5.0 | 3467.50000 | 2010531.47132 | 2137.6 | 940.55551615 |
| 690.0000 | 0.1 | 69.00000 | 2010600.47132 | 2137.7 | 940.54379535 |
| 685.0000 | 0.1 | 68.50000 | 2010668.97132 | 2137.8 | 940.53184176 |
| 675.0000 | 0.1 | 67.50000 | 2010736.47132 | 2137.9 | 940.51942154 |
| 670.0001 | 1.3 | 871.00013 | 2011607.47145 | 2139.2 | 940.35502592 |
| 670.0000 | 0.1 | 67.00000 | 2011674.47145 | 2139.3 | 940.34238837 |
| 669.5001 | 1.3 | 870.35013 | 2012544.82158 | 2140.6 | 940.17790413 |
| 662.5000 | 0.1 | 66.25000 | 2012611.07158 | 2140.7 | 940.16493277 |
| 655.0000 | 0.1 | 65.50000 | 2012676.57158 | 2140.8 | 940.15161229 |
| 650.0000 | 5.1 | 3315.00000 | 2015991.57158 | 2145.9 | 939.46203065 |
| 640.0000 | 0.1 | 64.00000 | 2016055.57158 | 2146.0 | 939.44807623 |
| 639.0000 | 20.0 | 12780.00000 | 2028835.57158 | 2166.0 | 936.67385576 |
| 637.5000 | 0.1 | 63.75000 | 2028899.32158 | 2166.1 | 936.66004413 |
| 634.0063 | 0.4 | 253.60252 | 2029152.92410 | 2166.5 | 936.60416529 |
| 630.6375 | 1.1 | 693.70125 | 2029846.62535 | 2167.6 | 936.44889525 |
| 625.0000 | 13.2 | 8250.00000 | 2038096.62535 | 2180.8 | 934.56374970 |
| 620.0000 | 55.0 | 34100.00000 | 2072196.62535 | 2235.8 | 926.82557713 |
| 612.5000 | 0.1 | 61.25000 | 2072257.87535 | 2235.9 | 926.81151901 |
| 610.6952 | 11.2 | 6839.78624 | 2079097.66159 | 2247.1 | 925.23593146 |
| 610.0000 | 16.5 | 10065.00000 | 2089162.66159 | 2263.6 | 922.93809047 |
| 600.0000 | 21.6 | 12960.00000 | 2102122.66159 | 2285.2 | 919.88563871 |
| 592.5000 | 0.1 | 59.25000 | 2102181.91159 | 2285.3 | 919.87131300 |
| 587.5000 | 0.1 | 58.75000 | 2102240.66159 | 2285.4 | 919.85676975 |
| 585.9678 | 0.4 | 234.38712 | 2102475.04871 | 2285.8 | 919.79834137 |
| 580.0000 | 100.1 | 58058.00000 | 2160533.04871 | 2385.9 | 905.54216384 |
| 575.0000 | 0.1 | 57.50000 | 2160590.54871 | 2386.0 | 905.52831044 |
| 567.5000 | 0.1 | 56.75000 | 2160647.29871 | 2386.1 | 905.51414388 |
| 565.0000 | 0.1 | 56.50000 | 2160703.79871 | 2386.2 | 905.49987374 |
| 555.0000 | 0.1 | 55.50000 | 2160759.29871 | 2386.3 | 905.48518573 |
| 553.8211 | 0.8 | 443.05688 | 2161202.35559 | 2387.1 | 905.36733090 |
| 550.0000 | 3.1 | 1705.00000 | 2162907.35559 | 2390.2 | 904.90643276 |
| 547.9406 | 0.4 | 219.17624 | 2163126.53183 | 2390.6 | 904.84670452 |