| 買値(JPY) | 数量(ERC20.CMS) | 数量(JPY) | 累計(JPY) | 累計(ERC20.CMS) | 単価(JPY) |
|---|---|---|---|---|---|
| 3.09 | 107.7804 | 333.041436 | 333.041436 | 107.7804 | 3.09000000 |
| 3.08 | 162.3376 | 499.999808 | 833.041244 | 270.1180 | 3.08399012 |
| 3.06 | 163.3986 | 499.999716 | 1333.040960 | 433.5166 | 3.07494790 |
| 3.04 | 9716.4471 | 29537.999184 | 30871.040144 | 10149.9637 | 3.04149267 |
| 3.03 | 165.0165 | 499.999995 | 31371.040139 | 10314.9802 | 3.04130881 |
| 3.02 | 3250.7298 | 9817.203996 | 41188.244135 | 13565.7100 | 3.03620261 |
| 3.01 | 280.0000 | 842.800000 | 42031.044135 | 13845.7100 | 3.03567272 |
| 3.00 | 1516.6097 | 4549.829100 | 46580.873235 | 15362.3197 | 3.03215101 |
| 2.99 | 167.2240 | 499.999760 | 47080.872995 | 15529.5437 | 3.03169713 |
| 2.97 | 505.0503 | 1499.999391 | 48580.872386 | 16034.5940 | 3.02975382 |
| 2.96 | 337.8378 | 999.999888 | 49580.872274 | 16372.4318 | 3.02831448 |
| 2.94 | 680.2720 | 1999.999680 | 51580.871954 | 17052.7038 | 3.02479141 |
| 2.93 | 2341.2968 | 6859.999624 | 58440.871578 | 19394.0006 | 3.01334793 |
| 2.92 | 650.0000 | 1898.000000 | 60338.871578 | 20044.0006 | 3.01032078 |
| 2.91 | 564.4639 | 1642.589949 | 61981.461527 | 20608.4645 | 3.00757301 |
| 2.90 | 932.9137 | 2705.449730 | 64686.911257 | 21541.3782 | 3.00291424 |
| 2.88 | 647.2222 | 1863.999936 | 66550.911193 | 22188.6004 | 2.99932893 |
| 2.85 | 251.9000 | 717.915000 | 67268.826193 | 22440.5004 | 2.99765268 |
| 2.84 | 176.0563 | 499.999892 | 67768.826085 | 22616.5567 | 2.99642545 |
| 2.83 | 58.1200 | 164.479600 | 67933.305685 | 22674.6767 | 2.99599887 |
| 2.81 | 20.0000 | 56.200000 | 67989.505685 | 22694.6767 | 2.99583495 |
| 2.80 | 1554.7548 | 4353.313440 | 72342.819125 | 24249.4315 | 2.98327897 |
| 2.78 | 595.2395 | 1654.765810 | 73997.584935 | 24844.6710 | 2.97840873 |
| 2.76 | 362.3188 | 999.999888 | 74997.584823 | 25206.9898 | 2.97526938 |
| 2.73 | 5100.0000 | 13923.000000 | 88920.584823 | 30306.9898 | 2.93399593 |
| 2.72 | 20066.0000 | 54579.520000 | 143500.104823 | 50372.9898 | 2.84875100 |
| 2.71 | 6525.0000 | 17682.750000 | 161182.854823 | 56897.9898 | 2.83283918 |
| 2.70 | 4274.9737 | 11542.428990 | 172725.283813 | 61172.9635 | 2.82355593 |
| 2.69 | 240.0000 | 645.600000 | 173370.883813 | 61412.9635 | 2.82303400 |
| 2.68 | 2981.2000 | 7989.616000 | 181360.499813 | 64394.1635 | 2.81641208 |
| 2.67 | 2739.0000 | 7313.130000 | 188673.629813 | 67133.1635 | 2.81043854 |
| 2.66 | 1190.6804 | 3167.209864 | 191840.839677 | 68323.8439 | 2.80781684 |
| 2.65 | 1719.6700 | 4557.125500 | 196397.965177 | 70043.5139 | 2.80394221 |
| 2.64 | 192.0000 | 506.880000 | 196904.845177 | 70235.5139 | 2.80349405 |
| 2.62 | 232.9000 | 610.198000 | 197515.043177 | 70468.4139 | 2.80288760 |
| 2.61 | 7110.0000 | 18557.100000 | 216072.143177 | 77578.4139 | 2.78520960 |
| 2.60 | 5057.0464 | 13148.320640 | 229220.463817 | 82635.4603 | 2.77387532 |
| 2.59 | 1356.0644 | 3512.206796 | 232732.670613 | 83991.5247 | 2.77090661 |
| 2.58 | 271.8000 | 701.244000 | 233433.914613 | 84263.3247 | 2.77029082 |
| 2.56 | 41307.5500 | 105747.328000 | 339181.242613 | 125570.8747 | 2.70111396 |
| 2.55 | 25299.6000 | 64513.980000 | 403695.222613 | 150870.4747 | 2.67577353 |
| 2.52 | 7553.5000 | 19034.820000 | 422730.042613 | 158423.9747 | 2.66834640 |
| 2.51 | 5422.2000 | 13609.722000 | 436339.764613 | 163846.1747 | 2.66310621 |
| 2.50 | 528749.4000 | 1321873.500000 | 1758213.264613 | 692595.5747 | 2.53858576 |
| 2.49 | 162.2000 | 403.878000 | 1758617.142613 | 692757.7747 | 2.53857439 |
| 2.48 | 157.6825 | 391.052600 | 1759008.195213 | 692915.4572 | 2.53856106 |
| 2.46 | 139.0000 | 341.940000 | 1759350.135213 | 693054.4572 | 2.53854530 |
| 2.45 | 80.0000 | 196.000000 | 1759546.135213 | 693134.4572 | 2.53853508 |
| 2.44 | 138.5000 | 337.940000 | 1759884.075213 | 693272.9572 | 2.53851540 |
| 2.43 | 9000.0000 | 21870.000000 | 1781754.075213 | 702272.9572 | 2.53712471 |
| 2.42 | 20000.0000 | 48400.000000 | 1830154.075213 | 722272.9572 | 2.53388149 |
| 2.41 | 5000.0000 | 12050.000000 | 1842204.075213 | 727272.9572 | 2.53302980 |
| 2.40 | 2550.0000 | 6120.000000 | 1848324.075213 | 729822.9572 | 2.53256500 |
| 2.39 | 150.6000 | 359.934000 | 1848684.009213 | 729973.5572 | 2.53253558 |
| 2.36 | 5000.0000 | 11800.000000 | 1860484.009213 | 734973.5572 | 2.53136183 |
| 2.35 | 289.3000 | 679.855000 | 1861163.864213 | 735262.8572 | 2.53129047 |
| 2.32 | 211.1000 | 489.752000 | 1861653.616213 | 735473.9572 | 2.53122983 |
| 2.31 | 6323.7000 | 14607.747000 | 1876261.363213 | 741797.6572 | 2.52934388 |
| 2.30 | 13130.8000 | 30200.840000 | 1906462.203213 | 754928.4572 | 2.52535480 |
| 2.28 | 129.8000 | 295.944000 | 1906758.147213 | 755058.2572 | 2.52531262 |
| 2.25 | 559.0000 | 1257.750000 | 1908015.897213 | 755617.2572 | 2.52510895 |
| 2.23 | 375.7000 | 837.811000 | 1908853.708213 | 755992.9572 | 2.52496229 |
| 2.21 | 251.2427 | 555.246367 | 1909408.954580 | 756244.1999 | 2.52485765 |
| 2.20 | 8760.0000 | 19272.000000 | 1928680.954580 | 765004.1999 | 2.52113773 |
| 2.18 | 170.0000 | 370.600000 | 1929051.554580 | 765174.1999 | 2.52106194 |
| 2.16 | 122.2000 | 263.952000 | 1929315.506580 | 765296.3999 | 2.52100429 |
| 2.15 | 145.0000 | 311.750000 | 1929627.256580 | 765441.3999 | 2.52093401 |
| 2.12 | 114.1000 | 241.892000 | 1929869.148580 | 765555.4999 | 2.52087425 |
| 2.11 | 10230.0000 | 21585.300000 | 1951454.448580 | 775785.4999 | 2.51545620 |
| 2.10 | 9921.9047 | 20835.999870 | 1972290.448450 | 785707.4046 | 2.51020983 |
| 2.09 | 4960.3889 | 10367.212801 | 1982657.661251 | 790667.7935 | 2.50757357 |
| 2.08 | 4856.6923 | 10101.919984 | 1992759.581235 | 795524.4858 | 2.50496322 |
| 2.07 | 4830.9178 | 9999.999846 | 2002759.581081 | 800355.4036 | 2.50233780 |
| 2.06 | 7403.3689 | 15250.939934 | 2018010.521015 | 807758.7725 | 2.49828363 |
| 2.05 | 5340.0487 | 10947.099835 | 2028957.620850 | 813098.8212 | 2.49533952 |
| 2.04 | 4950.9607 | 10099.959828 | 2039057.580678 | 818049.7819 | 2.49258373 |
| 2.03 | 4926.1083 | 9999.999849 | 2049057.580527 | 822975.8902 | 2.48981484 |
| 2.02 | 1859.8910 | 3756.979820 | 2052814.560347 | 824835.7812 | 2.48875547 |
| 2.01 | 240.0000 | 482.400000 | 2053296.960347 | 825075.7812 | 2.48861621 |
| 2.00 | 113509.0000 | 227018.000000 | 2280314.960347 | 938584.7812 | 2.42952475 |
| 1.96 | 70.0000 | 137.200000 | 2280452.160347 | 938654.7812 | 2.42948974 |
| 1.95 | 1205.0000 | 2349.750000 | 2282801.910347 | 939859.7812 | 2.42887498 |
| 1.94 | 233.0000 | 452.020000 | 2283253.930347 | 940092.7812 | 2.42875382 |
| 1.93 | 1030.0000 | 1987.900000 | 2285241.830347 | 941122.7812 | 2.42820796 |
| 1.92 | 292.9000 | 562.368000 | 2285804.198347 | 941415.6812 | 2.42804984 |
| 1.91 | 260.0000 | 496.600000 | 2286300.798347 | 941675.6812 | 2.42790681 |
| 1.90 | 16220.0000 | 30818.000000 | 2317118.798347 | 957895.6812 | 2.41896779 |
| 1.85 | 776.0000 | 1435.600000 | 2318554.398347 | 958671.6812 | 2.41850724 |
| 1.84 | 271.0000 | 498.640000 | 2319053.038347 | 958942.6812 | 2.41834375 |
| 1.82 | 162.0000 | 294.840000 | 2319347.878347 | 959104.6812 | 2.41824268 |
| 1.81 | 2896.0000 | 5241.760000 | 2324589.638347 | 962000.6812 | 2.41641163 |
| 1.80 | 2206.0000 | 3970.800000 | 2328560.438347 | 964206.6812 | 2.41500135 |
| 1.78 | 281.0000 | 500.180000 | 2329060.618347 | 964487.6812 | 2.41481635 |
| 1.75 | 4217.0000 | 7379.750000 | 2336440.368347 | 968704.6812 | 2.41192224 |
| 1.72 | 478.0000 | 822.160000 | 2337262.528347 | 969182.6812 | 2.41158099 |
| 1.71 | 132.0000 | 225.720000 | 2337488.248347 | 969314.6812 | 2.41148545 |
| 1.70 | 1158.0000 | 1968.600000 | 2339456.848347 | 970472.6812 | 2.41063648 |
| 1.69 | 296.0000 | 500.240000 | 2339957.088347 | 970768.6812 | 2.41041675 |
| 1.67 | 5000.0000 | 8350.000000 | 2348307.088347 | 975768.6812 | 2.40662273 |
| 1.66 | 302.0000 | 501.320000 | 2348808.408347 | 976070.6812 | 2.40639172 |
| 1.65 | 889.0000 | 1466.850000 | 2350275.258347 | 976959.6812 | 2.40570343 |
| 1.63 | 307.0000 | 500.410000 | 2350775.668347 | 977266.6812 | 2.40545975 |
| 1.62 | 214.0000 | 346.680000 | 2351122.348347 | 977480.6812 | 2.40528779 |
| 1.60 | 1715.0000 | 2744.000000 | 2353866.348347 | 979195.6812 | 2.40387738 |
| 1.57 | 319.0000 | 500.830000 | 2354367.178347 | 979514.6812 | 2.40360581 |
| 1.56 | 4000.0000 | 6240.000000 | 2360607.178347 | 983514.6812 | 2.40017483 |
| 1.55 | 948.0000 | 1469.400000 | 2362076.578347 | 984462.6812 | 2.39935614 |
| 1.54 | 325.0000 | 500.500000 | 2362577.078347 | 984787.6812 | 2.39907253 |
| 1.51 | 494.0000 | 745.940000 | 2363323.018347 | 985281.6812 | 2.39862677 |
| 1.50 | 1101.0000 | 1651.500000 | 2364974.518347 | 986382.6812 | 2.39762372 |
| 1.48 | 338.0000 | 500.240000 | 2365474.758347 | 986720.6812 | 2.39730939 |
| 1.45 | 1010.0000 | 1464.500000 | 2366939.258347 | 987730.6812 | 2.39634073 |
| 1.40 | 1266.0000 | 1772.400000 | 2368711.658347 | 988996.6812 | 2.39506533 |
| 1.35 | 705.0000 | 951.750000 | 2369663.408347 | 989701.6812 | 2.39432089 |
| 1.31 | 1000.0000 | 1310.000000 | 2370973.408347 | 990701.6812 | 2.39322639 |
| 1.30 | 459.0000 | 596.700000 | 2371570.108347 | 991160.6812 | 2.39272012 |
| 1.26 | 3367.0000 | 4242.420000 | 2375812.528347 | 994527.6812 | 2.38888527 |
| 1.25 | 610.0000 | 762.500000 | 2376575.028347 | 995137.6812 | 2.38818716 |
| 1.20 | 4499.0000 | 5398.800000 | 2381973.828347 | 999636.6812 | 2.38283956 |
| 1.15 | 640.0000 | 736.000000 | 2382709.828347 | 1000276.6812 | 2.38205076 |
| 1.10 | 543.0000 | 597.300000 | 2383307.128347 | 1000819.6812 | 2.38135518 |
| 1.09 | 50000.0000 | 54500.000000 | 2437807.128347 | 1050819.6812 | 2.31991004 |
| 1.05 | 670.0000 | 703.500000 | 2438510.628347 | 1051489.6812 | 2.31910086 |
| 1.00 | 784304.0000 | 784304.000000 | 3222814.628347 | 1835793.6812 | 1.75554294 |
| 0.95 | 321.0000 | 304.950000 | 3223119.578347 | 1836114.6812 | 1.75540211 |
| 0.90 | 340.0000 | 306.000000 | 3223425.578347 | 1836454.6812 | 1.75524374 |
| 0.85 | 360.0000 | 306.000000 | 3223731.578347 | 1836814.6812 | 1.75506632 |
| 0.80 | 383.0000 | 306.400000 | 3224037.978347 | 1837197.6812 | 1.75486722 |
| 0.75 | 410.0000 | 307.500000 | 3224345.478347 | 1837607.6812 | 1.75464301 |
| 0.70 | 8445.0000 | 5911.500000 | 3230256.978347 | 1846052.6812 | 1.74981842 |
| 0.65 | 220.0000 | 143.000000 | 3230399.978347 | 1846272.6812 | 1.74968736 |
| 0.60 | 2240.0000 | 1344.000000 | 3231743.978347 | 1848512.6812 | 1.74829419 |
| 0.55 | 450.0000 | 247.500000 | 3231991.478347 | 1848962.6812 | 1.74800255 |
| 0.50 | 2000.0000 | 1000.000000 | 3232991.478347 | 1850962.6812 | 1.74665406 |
| 0.41 | 4000.0000 | 1640.000000 | 3234631.478347 | 1854962.6812 | 1.74377173 |