| 買値(JPY) | 数量(ETH) | 数量(JPY) | 累計(JPY) | 累計(ETH) | 単価(JPY) |
|---|---|---|---|---|---|
| 349210 | 0.0072 | 2514.3120 | 2514.3120 | 0.0072 | 349210.00000000 |
| 349100 | 0.0025 | 872.7500 | 3387.0620 | 0.0097 | 349181.64948454 |
| 348900 | 0.0010 | 348.9000 | 3735.9620 | 0.0107 | 349155.32710280 |
| 348800 | 0.0010 | 348.8000 | 4084.7620 | 0.0117 | 349124.95726496 |
| 348725 | 0.8438 | 294254.1550 | 298338.9170 | 0.8555 | 348730.46990064 |
| 348700 | 0.0010 | 348.7000 | 298687.6170 | 0.8565 | 348730.43432574 |
| 348600 | 0.0010 | 348.6000 | 299036.2170 | 0.8575 | 348730.28221574 |
| 348500 | 0.0010 | 348.5000 | 299384.7170 | 0.8585 | 348730.01397787 |
| 348465 | 0.0029 | 1010.5485 | 300395.2655 | 0.8614 | 348729.12177850 |
| 348400 | 0.0010 | 348.4000 | 300743.6655 | 0.8624 | 348728.74014378 |
| 348350 | 0.2000 | 69670.0000 | 370413.6655 | 1.0624 | 348657.44117093 |
| 348345 | 0.0287 | 9997.5015 | 380411.1670 | 1.0911 | 348649.22280268 |
| 348300 | 0.0010 | 348.3000 | 380759.4670 | 1.0921 | 348648.90303086 |
| 348250 | 0.1479 | 51506.1750 | 432265.6420 | 1.2400 | 348601.32419355 |
| 348200 | 0.0010 | 348.2000 | 432613.8420 | 1.2410 | 348601.00080580 |
| 348100 | 0.0010 | 348.1000 | 432961.9420 | 1.2420 | 348600.59742351 |
| 348075 | 0.0261 | 9084.7575 | 442046.6995 | 1.2681 | 348589.77959151 |
| 348000 | 0.0020 | 696.0000 | 442742.6995 | 1.2701 | 348588.85087788 |
| 347900 | 0.0010 | 347.9000 | 443090.5995 | 1.2711 | 348588.30894501 |
| 347810 | 0.0598 | 20799.0380 | 463889.6375 | 1.3309 | 348553.33796679 |
| 347805 | 0.0029 | 1008.6345 | 464898.2720 | 1.3338 | 348551.71090118 |
| 347800 | 0.0010 | 347.8000 | 465246.0720 | 1.3348 | 348551.14773749 |
| 347700 | 0.0010 | 347.7000 | 465593.7720 | 1.3358 | 348550.51055547 |
| 347600 | 0.0010 | 347.6000 | 465941.3720 | 1.3368 | 348549.79952124 |
| 347500 | 0.0010 | 347.5000 | 466288.8720 | 1.3378 | 348549.01480042 |
| 347400 | 0.0010 | 347.4000 | 466636.2720 | 1.3388 | 348548.15655811 |
| 347300 | 0.0010 | 347.3000 | 466983.5720 | 1.3398 | 348547.22495895 |
| 347255 | 0.1593 | 55317.7215 | 522301.2935 | 1.4991 | 348409.90827830 |
| 347200 | 0.0010 | 347.2000 | 522648.4935 | 1.5001 | 348409.10172655 |
| 347100 | 0.0010 | 347.1000 | 522995.5935 | 1.5011 | 348408.22963160 |
| 347035 | 0.0029 | 1006.4015 | 524001.9950 | 1.5040 | 348405.58178191 |
| 347000 | 0.0010 | 347.0000 | 524348.9950 | 1.5050 | 348404.64784053 |
| 346900 | 0.0010 | 346.9000 | 524695.8950 | 1.5060 | 348403.64873838 |
| 346895 | 0.0317 | 10996.5715 | 535692.4665 | 1.5377 | 348372.54763608 |
| 346800 | 0.0010 | 346.8000 | 536039.2665 | 1.5387 | 348371.52563853 |
| 346715 | 0.0030 | 1040.1450 | 537079.4115 | 1.5417 | 348368.30219887 |
| 346700 | 0.0020 | 693.4000 | 537772.8115 | 1.5437 | 348366.14076569 |
| 346675 | 0.2941 | 101957.1175 | 639729.9290 | 1.8378 | 348095.51039286 |
| 346600 | 0.0010 | 346.6000 | 640076.5290 | 1.8388 | 348094.69708506 |
| 346595 | 0.0028 | 970.4660 | 641046.9950 | 1.8416 | 348092.41692007 |
| 346555 | 0.0288 | 9980.7840 | 651027.7790 | 1.8704 | 348068.74411891 |
| 346500 | 0.0010 | 346.5000 | 651374.2790 | 1.8714 | 348067.90584589 |
| 346400 | 0.0010 | 346.4000 | 651720.6790 | 1.8724 | 348067.01506088 |
| 346300 | 0.0010 | 346.3000 | 652066.9790 | 1.8734 | 348066.07184798 |
| 346255 | 0.0032 | 1108.0160 | 653174.9950 | 1.8766 | 348062.98358734 |
| 346200 | 0.0010 | 346.2000 | 653521.1950 | 1.8776 | 348061.99137196 |
| 346100 | 0.0010 | 346.1000 | 653867.2950 | 1.8786 | 348060.94698179 |
| 346060 | 0.0058 | 2007.1480 | 655874.4430 | 1.8844 | 348054.78826152 |
| 346000 | 0.0010 | 346.0000 | 656220.4430 | 1.8854 | 348053.69841943 |
| 345900 | 3.6725 | 1270317.7500 | 1926538.1930 | 5.5579 | 346630.59662822 |
| 345820 | 0.0028 | 968.2960 | 1927506.4890 | 5.5607 | 346630.18846548 |
| 345800 | 0.0010 | 345.8000 | 1927852.2890 | 5.5617 | 346630.03919665 |
| 345765 | 0.0086 | 2973.5790 | 1930825.8680 | 5.5703 | 346628.70366049 |
| 345700 | 0.0010 | 345.7000 | 1931171.5680 | 5.5713 | 346628.53696624 |
| 345690 | 0.0010 | 345.6900 | 1931517.2580 | 5.5723 | 346628.36853723 |
| 345680 | 0.0058 | 2004.9440 | 1933522.2020 | 5.5781 | 346627.38244205 |
| 345635 | 0.0057 | 1970.1195 | 1935492.3215 | 5.5838 | 346626.36940793 |
| 345605 | 0.0028 | 967.6940 | 1936460.0155 | 5.5866 | 346625.85749830 |
| 345600 | 0.0040 | 1382.4000 | 1937842.4155 | 5.5906 | 346625.12351089 |
| 345500 | 0.0010 | 345.5000 | 1938187.9155 | 5.5916 | 346624.92229416 |
| 345400 | 0.0010 | 345.4000 | 1938533.3155 | 5.5926 | 346624.70326860 |
| 345360 | 0.0057 | 1968.5520 | 1940501.8675 | 5.5983 | 346623.41559045 |
| 345345 | 0.0086 | 2969.9670 | 1943471.8345 | 5.6069 | 346621.45472543 |
| 345300 | 0.0010 | 345.3000 | 1943817.1345 | 5.6079 | 346621.21908379 |
| 345280 | 0.0289 | 9978.5920 | 1953795.7265 | 5.6368 | 346614.34262347 |
| 345255 | 0.0579 | 19990.2645 | 1973785.9910 | 5.6947 | 346600.52171317 |
| 345200 | 0.0010 | 345.2000 | 1974131.1910 | 5.6957 | 346600.27582211 |
| 345100 | 0.0030 | 1035.3000 | 1975166.4910 | 5.6987 | 346599.48602313 |
| 345085 | 0.0500 | 17254.2500 | 1992420.7410 | 5.7487 | 346586.31360134 |
| 345050 | 0.0030 | 1035.1500 | 1993455.8910 | 5.7517 | 346585.51228332 |
| 345000 | 0.3510 | 121095.0000 | 2114550.8910 | 6.1027 | 346494.32071051 |
| 344950 | 0.0144 | 4967.2800 | 2119518.1710 | 6.1171 | 346490.68529205 |
| 344930 | 0.0086 | 2966.3980 | 2122484.5690 | 6.1257 | 346488.49421291 |
| 344900 | 0.0010 | 344.9000 | 2122829.4690 | 6.1267 | 346488.23493887 |
| 344800 | 0.0010 | 344.8000 | 2123174.2690 | 6.1277 | 346487.95943013 |
| 344700 | 0.0010 | 344.7000 | 2123518.9690 | 6.1287 | 346487.66769462 |
| 344650 | 0.0028 | 965.0200 | 2124483.9890 | 6.1315 | 346486.82850852 |
| 344600 | 0.0010 | 344.6000 | 2124828.5890 | 6.1325 | 346486.52083163 |
| 344565 | 0.0203 | 6994.6695 | 2131823.2585 | 6.1528 | 346480.18113704 |
| 344560 | 0.0030 | 1033.6800 | 2132856.9385 | 6.1558 | 346479.24534585 |
| 344500 | 0.0010 | 344.5000 | 2133201.4385 | 6.1568 | 346478.92387279 |
| 344400 | 0.0010 | 344.4000 | 2133545.8385 | 6.1578 | 346478.58626458 |
| 344315 | 0.0030 | 1032.9450 | 2134578.7835 | 6.1608 | 346477.53270679 |
| 344310 | 0.0030 | 1032.9300 | 2135611.7135 | 6.1638 | 346476.47774100 |
| 344300 | 0.0010 | 344.3000 | 2135956.0135 | 6.1648 | 346476.12469180 |
| 344280 | 0.0030 | 1032.8400 | 2136988.8535 | 6.1678 | 346475.05650313 |
| 344220 | 0.0065 | 2237.4300 | 2139226.2835 | 6.1743 | 346472.68249032 |
| 344200 | 0.0010 | 344.2000 | 2139570.4835 | 6.1753 | 346472.31446246 |
| 344185 | 0.0029 | 998.1365 | 2140568.6200 | 6.1782 | 346471.24081448 |
| 344100 | 0.0010 | 344.1000 | 2140912.7200 | 6.1792 | 346470.85706888 |
| 344085 | 0.0029 | 997.8465 | 2141910.5665 | 6.1821 | 346469.73787224 |
| 344075 | 0.0700 | 24085.2500 | 2165995.8165 | 6.2521 | 346442.92581693 |
| 344000 | 0.0010 | 344.0000 | 2166339.8165 | 6.2531 | 346442.53514257 |
| 343900 | 0.0010 | 343.9000 | 2166683.7165 | 6.2541 | 346442.12860364 |
| 343895 | 0.0029 | 997.2955 | 2167681.0120 | 6.2570 | 346440.94805817 |
| 343880 | 0.0030 | 1031.6400 | 2168712.6520 | 6.2600 | 346439.72076677 |
| 343860 | 0.0116 | 3988.7760 | 2172701.4280 | 6.2716 | 346434.94929524 |
| 343830 | 0.0292 | 10039.8360 | 2182741.2640 | 6.3008 | 346422.87709497 |
| 343800 | 0.0010 | 343.8000 | 2183085.0640 | 6.3018 | 346422.46088419 |
| 343765 | 0.0104 | 3575.1560 | 2186660.2200 | 6.3122 | 346418.08244352 |
| 343700 | 0.0010 | 343.7000 | 2187003.9200 | 6.3132 | 346417.65190395 |
| 343635 | 0.0030 | 1030.9050 | 2188034.8250 | 6.3162 | 346416.33023020 |
| 343600 | 0.0010 | 343.6000 | 2188378.4250 | 6.3172 | 346415.88441081 |
| 343590 | 0.0101 | 3470.2590 | 2191848.6840 | 6.3273 | 346411.37357167 |
| 343545 | 0.0152 | 5221.8840 | 2197070.5680 | 6.3425 | 346404.50421758 |
| 343525 | 0.0020 | 687.0500 | 2197757.6180 | 6.3445 | 346403.59650091 |
| 343500 | 0.0010 | 343.5000 | 2198101.1180 | 6.3455 | 346403.13891734 |
| 343400 | 0.0010 | 343.4000 | 2198444.5180 | 6.3465 | 346402.66572126 |
| 343380 | 0.0029 | 995.8020 | 2199440.3200 | 6.3494 | 346401.28516080 |
| 343300 | 0.0010 | 343.3000 | 2199783.6200 | 6.3504 | 346400.79680020 |
| 343200 | 0.0010 | 343.2000 | 2200126.8200 | 6.3514 | 346400.29284882 |
| 343170 | 0.0030 | 1029.5100 | 2201156.3300 | 6.3544 | 346398.76778295 |
| 343100 | 0.0010 | 343.1000 | 2201499.4300 | 6.3554 | 346398.24873336 |
| 343095 | 0.0044 | 1509.6180 | 2203009.0480 | 6.3598 | 346395.96339508 |
| 343015 | 0.0015 | 514.5225 | 2203523.5705 | 6.3613 | 346395.16616100 |
| 343000 | 0.4010 | 137543.0000 | 2341066.5705 | 6.7623 | 346193.83501176 |
| 342900 | 0.0010 | 342.9000 | 2341409.4705 | 6.7633 | 346193.34799580 |
| 342800 | 0.0010 | 342.8000 | 2341752.2705 | 6.7643 | 346192.84634035 |
| 342790 | 0.0030 | 1028.3700 | 2342780.6405 | 6.7673 | 346191.33783045 |
| 342700 | 0.0010 | 342.7000 | 2343123.3405 | 6.7683 | 346190.82199371 |
| 342600 | 0.0010 | 342.6000 | 2343465.9405 | 6.7693 | 346190.29153679 |
| 342580 | 0.0070 | 2398.0600 | 2345864.0005 | 6.7763 | 346186.56206189 |
| 342565 | 0.0051 | 1747.0815 | 2347611.0820 | 6.7814 | 346183.83844044 |
| 342545 | 0.0030 | 1027.6350 | 2348638.7170 | 6.7844 | 346182.22937916 |
| 342515 | 0.0309 | 10583.7135 | 2359222.4305 | 6.8153 | 346165.60246798 |
| 342500 | 0.0010 | 342.5000 | 2359564.9305 | 6.8163 | 346165.06469786 |
| 342420 | 0.0030 | 1027.2600 | 2360592.1905 | 6.8193 | 346163.41713959 |
| 342400 | 0.0010 | 342.4000 | 2360934.5905 | 6.8203 | 346162.86534317 |
| 342320 | 0.0014 | 479.2480 | 2361413.8385 | 6.8217 | 346162.07668177 |
| 342300 | 0.0010 | 342.3000 | 2361756.1385 | 6.8227 | 346161.51061896 |
| 342200 | 0.0010 | 342.2000 | 2362098.3385 | 6.8237 | 346160.93006727 |
| 342190 | 0.0030 | 1026.5700 | 2363124.9085 | 6.8267 | 346159.18503816 |
| 342100 | 0.0010 | 342.1000 | 2363467.0085 | 6.8277 | 346158.59052097 |
| 342075 | 0.0309 | 10570.1175 | 2374037.1260 | 6.8586 | 346140.19275071 |
| 342020 | 0.0088 | 3009.7760 | 2377046.9020 | 6.8674 | 346134.91306754 |
| 342000 | 0.2627 | 89843.4000 | 2466890.3020 | 7.1301 | 345982.56714492 |
| 341995 | 0.0116 | 3967.1420 | 2470857.4440 | 7.1417 | 345976.09028663 |
| 341930 | 0.0061 | 2085.7730 | 2472943.2170 | 7.1478 | 345972.63731498 |
| 341900 | 0.0010 | 341.9000 | 2473285.1170 | 7.1488 | 345972.06761974 |
| 341800 | 0.0010 | 341.8000 | 2473626.9170 | 7.1498 | 345971.48409746 |
| 341780 | 0.0061 | 2084.8580 | 2475711.7750 | 7.1559 | 345967.91109434 |
| 341705 | 0.0058 | 1981.8890 | 2477693.6640 | 7.1617 | 345964.45871790 |
| 341700 | 0.0010 | 341.7000 | 2478035.3640 | 7.1627 | 345963.86334762 |
| 341610 | 0.0146 | 4987.5060 | 2483022.8700 | 7.1773 | 345955.00675742 |
| 341600 | 0.2422 | 82735.5200 | 2565758.3900 | 7.4195 | 345812.84318350 |
| 341510 | 0.0058 | 1980.7580 | 2567739.1480 | 7.4253 | 345809.48217580 |
| 341500 | 0.0010 | 341.5000 | 2568080.6480 | 7.4263 | 345808.90187577 |
| 341400 | 0.0010 | 341.4000 | 2568422.0480 | 7.4273 | 345808.30826815 |
| 341395 | 0.0327 | 11163.6165 | 2579585.6645 | 7.4600 | 345788.96306971 |
| 341375 | 0.0030 | 1024.1250 | 2580609.7895 | 7.4630 | 345787.18873107 |