| 買値(JPY) | 数量(ETH) | 数量(JPY) | 累計(JPY) | 累計(ETH) | 単価(JPY) |
|---|---|---|---|---|---|
| 477110 | 0.0010 | 477.1100 | 477.1100 | 0.0010 | 477110.00000000 |
| 476025 | 0.0210 | 9996.5250 | 10473.6350 | 0.0220 | 476074.31818182 |
| 475700 | 0.1000 | 47570.0000 | 58043.6350 | 0.1220 | 475767.50000000 |
| 475540 | 0.6230 | 296261.4200 | 354305.0550 | 0.7450 | 475577.25503356 |
| 475525 | 0.0226 | 10746.8650 | 365051.9200 | 0.7676 | 475575.71651902 |
| 475510 | 0.4000 | 190204.0000 | 555255.9200 | 1.1676 | 475553.20315176 |
| 475430 | 0.0539 | 25625.6770 | 580881.5970 | 1.2215 | 475547.76668031 |
| 475425 | 0.0020 | 950.8500 | 581832.4470 | 1.2235 | 475547.56599918 |
| 474860 | 0.0800 | 37988.8000 | 619821.2470 | 1.3035 | 475505.36785577 |
| 474855 | 1.1999 | 569778.5145 | 1189599.7615 | 2.5034 | 475193.64124790 |
| 474755 | 0.0013 | 617.1815 | 1190216.9430 | 2.5047 | 475193.41358246 |
| 474570 | 0.0210 | 9965.9700 | 1200182.9130 | 2.5257 | 475188.23019361 |
| 474525 | 0.0010 | 474.5250 | 1200657.4380 | 2.5267 | 475187.96770491 |
| 473920 | 0.4000 | 189568.0000 | 1390225.4380 | 2.9267 | 475014.67113131 |
| 473815 | 0.0021 | 995.0115 | 1391220.4495 | 2.9288 | 475013.81094646 |
| 473575 | 0.0211 | 9992.4325 | 1401212.8820 | 2.9499 | 475003.51944134 |
| 473540 | 0.2206 | 104462.9240 | 1505675.8060 | 3.1705 | 474901.68932345 |
| 473335 | 0.0042 | 1988.0070 | 1507663.8130 | 3.1747 | 474899.61665669 |
| 473245 | 1.1999 | 567846.6755 | 2075510.4885 | 4.3746 | 474445.77527088 |
| 472945 | 0.0100 | 4729.4500 | 2080239.9385 | 4.3846 | 474442.35243808 |
| 472590 | 0.0021 | 992.4390 | 2081232.3775 | 4.3867 | 474441.46568035 |
| 472120 | 0.0211 | 9961.7320 | 2091194.1095 | 4.4078 | 474430.35289714 |
| 471720 | 0.4681 | 220812.1320 | 2312006.2415 | 4.8759 | 474170.15145922 |
| 471440 | 0.0023 | 1084.3120 | 2313090.5535 | 4.8782 | 474168.86423271 |
| 471435 | 0.4000 | 188574.0000 | 2501664.5535 | 5.2782 | 473961.68267591 |
| 470790 | 0.0459 | 21609.2610 | 2523273.8145 | 5.3241 | 473934.33904322 |
| 470720 | 0.0089 | 4189.4080 | 2527463.2225 | 5.3330 | 473928.97477967 |
| 470625 | 0.0540 | 25413.7500 | 2552876.9725 | 5.3870 | 473895.85529980 |
| 470550 | 0.0442 | 20798.3100 | 2573675.2825 | 5.4312 | 473868.62617838 |
| 470490 | 0.0043 | 2023.1070 | 2575698.3895 | 5.4355 | 473865.95336216 |
| 470365 | 0.0300 | 14110.9500 | 2589809.3395 | 5.4655 | 473846.73671210 |
| 470275 | 0.4000 | 188110.0000 | 2777919.3395 | 5.8655 | 473603.16077061 |
| 470245 | 0.0021 | 987.5145 | 2778906.8540 | 5.8676 | 473601.95889290 |
| 470115 | 0.0080 | 3760.9200 | 2782667.7740 | 5.8756 | 473597.21117843 |
| 469605 | 0.0212 | 9955.6260 | 2792623.4000 | 5.8968 | 473582.85849953 |
| 469290 | 0.0440 | 20648.7600 | 2813272.1600 | 5.9408 | 473551.06382979 |
| 468970 | 0.4592 | 215351.0240 | 3028623.1840 | 6.4000 | 473222.37250000 |
| 468875 | 0.0026 | 1219.0750 | 3029842.2590 | 6.4026 | 473220.60709712 |
| 468870 | 0.2445 | 114638.7150 | 3144480.9740 | 6.6471 | 473060.57889907 |
| 468510 | 0.2000 | 93702.0000 | 3238182.9740 | 6.8471 | 472927.65900892 |
| 468365 | 0.0019 | 889.8935 | 3239072.8675 | 6.8490 | 472926.39326909 |
| 468270 | 0.0213 | 9974.1510 | 3249047.0185 | 6.8703 | 472911.95704700 |
| 468055 | 0.0540 | 25274.9700 | 3274321.9885 | 6.9243 | 472874.07947374 |
| 468035 | 0.0260 | 12168.9100 | 3286490.8985 | 6.9503 | 472855.97722400 |
| 467860 | 0.0213 | 9965.4180 | 3296456.3165 | 6.9716 | 472840.71325090 |
| 466870 | 0.1000 | 46687.0000 | 3343143.3165 | 7.0716 | 472756.28096895 |
| 466440 | 0.0756 | 35262.8640 | 3378406.1805 | 7.1472 | 472689.47007220 |
| 466310 | 0.0214 | 9979.0340 | 3388385.2145 | 7.1686 | 472670.42581536 |
| 466060 | 0.0175 | 8156.0500 | 3396541.2645 | 7.1861 | 472654.32772992 |
| 465970 | 0.0108 | 5032.4760 | 3401573.7405 | 7.1969 | 472644.29691951 |
| 465840 | 0.0025 | 1164.6000 | 3402738.3405 | 7.1994 | 472641.93411951 |
| 465720 | 0.1000 | 46572.0000 | 3449310.3405 | 7.2994 | 472547.10531003 |
| 465240 | 0.0022 | 1023.5280 | 3450333.8685 | 7.3016 | 472544.90365125 |
| 465075 | 0.0021 | 976.6575 | 3451310.5260 | 7.3037 | 472542.75586347 |
| 464550 | 0.0260 | 12078.3000 | 3463388.8260 | 7.3297 | 472514.40386373 |
| 464545 | 0.0022 | 1021.9990 | 3464410.8250 | 7.3319 | 472512.01257519 |
| 464330 | 0.2089 | 96998.5370 | 3561409.3620 | 7.5408 | 472285.34929981 |
| 464260 | 0.1000 | 46426.0000 | 3607835.3620 | 7.6408 | 472180.31645901 |
| 463965 | 0.0010 | 463.9650 | 3608299.3270 | 7.6418 | 472179.24140909 |
| 463850 | 0.0200 | 9277.0000 | 3617576.3270 | 7.6618 | 472157.49915164 |
| 462715 | 0.2187 | 101195.7705 | 3718772.0975 | 7.8805 | 471895.45047903 |
| 462500 | 0.2000 | 92500.0000 | 3811272.0975 | 8.0805 | 471662.90421385 |
| 462250 | 0.0450 | 20801.2500 | 3832073.3475 | 8.1255 | 471610.77441388 |
| 461940 | 0.0550 | 25406.7000 | 3857480.0475 | 8.1805 | 471545.75484384 |
| 461885 | 0.1000 | 46188.5000 | 3903668.5475 | 8.2805 | 471429.08610591 |
| 461485 | 0.0010 | 461.4850 | 3904130.0325 | 8.2815 | 471427.88534686 |
| 461330 | 0.0021 | 968.7930 | 3905098.8255 | 8.2836 | 471425.32540200 |
| 461255 | 0.6503 | 299954.1265 | 4205052.9520 | 8.9339 | 470685.02580060 |
| 461215 | 0.0156 | 7194.9540 | 4212247.9060 | 8.9495 | 470668.51846472 |
| 461090 | 0.0056 | 2582.1040 | 4214830.0100 | 8.9551 | 470662.52861498 |
| 461075 | 0.4000 | 184430.0000 | 4399260.0100 | 9.3551 | 470252.59056557 |
| 460750 | 0.0021 | 967.5750 | 4400227.5850 | 9.3572 | 470250.45793613 |
| 460275 | 0.0869 | 39997.8975 | 4440225.4825 | 9.4441 | 470158.66863968 |
| 460115 | 0.0080 | 3680.9200 | 4443906.4025 | 9.4521 | 470150.16795210 |
| 460000 | 0.0100 | 4600.0000 | 4448506.4025 | 9.4621 | 470139.44076896 |
| 459585 | 0.0550 | 25277.1750 | 4473783.5775 | 9.5171 | 470078.44590264 |
| 459505 | 0.0300 | 13785.1500 | 4487568.7275 | 9.5471 | 470045.22080003 |
| 459370 | 0.0010 | 459.3700 | 4488028.0975 | 9.5481 | 470044.10275343 |
| 458835 | 0.0326 | 14958.0210 | 4502986.1185 | 9.5807 | 470005.96182951 |
| 458820 | 0.0021 | 963.5220 | 4503949.6405 | 9.5828 | 470003.51050841 |
| 458510 | 0.5000 | 229255.0000 | 4733204.6405 | 10.0828 | 469433.55422105 |
| 458000 | 0.2000 | 91600.0000 | 4824804.6405 | 10.2828 | 469211.17210293 |
| 457440 | 0.0229 | 10475.3760 | 4835280.0165 | 10.3057 | 469185.01571946 |
| 457385 | 0.0022 | 1006.2470 | 4836286.2635 | 10.3079 | 469182.49725938 |
| 457310 | 0.0427 | 19527.1370 | 4855813.4005 | 10.3506 | 469133.51887813 |
| 456475 | 0.0464 | 21180.4400 | 4876993.8405 | 10.3970 | 469077.02611330 |
| 456400 | 0.0010 | 456.4000 | 4877450.2405 | 10.3980 | 469075.80693403 |
| 456330 | 0.0400 | 18253.2000 | 4895703.4405 | 10.4380 | 469026.96306764 |
| 456155 | 0.0023 | 1049.1565 | 4896752.5970 | 10.4403 | 469024.12737182 |
| 456120 | 0.0040 | 1824.4800 | 4898577.0770 | 10.4443 | 469019.18529724 |
| 455550 | 0.1000 | 45555.0000 | 4944132.0770 | 10.5443 | 468891.44627903 |
| 455260 | 0.0230 | 10470.9800 | 4954603.0570 | 10.5673 | 468861.77708592 |
| 455075 | 0.0022 | 1001.1650 | 4955604.2220 | 10.5695 | 468858.90742230 |
| 455010 | 0.0023 | 1046.5230 | 4956650.7450 | 10.5718 | 468855.89445506 |
| 455000 | 0.0500 | 22750.0000 | 4979400.7450 | 10.6218 | 468790.67060197 |
| 454985 | 0.0465 | 21156.8025 | 5000557.5475 | 10.6683 | 468730.49572097 |
| 454410 | 0.0466 | 21175.5060 | 5021733.0535 | 10.7149 | 468668.21468236 |
| 454315 | 0.0466 | 21171.0790 | 5042904.1325 | 10.7615 | 468606.06165497 |
| 454230 | 0.0023 | 1044.7290 | 5043948.8615 | 10.7638 | 468602.98978985 |
| 454080 | 0.0330 | 14984.6400 | 5058933.5015 | 10.7968 | 468558.60083543 |
| 453825 | 0.0023 | 1043.7975 | 5059977.2990 | 10.7991 | 468555.46286265 |
| 453630 | 0.0220 | 9979.8600 | 5069957.1590 | 10.8211 | 468525.11842604 |
| 453500 | 0.2000 | 90700.0000 | 5160657.1590 | 11.0211 | 468252.45746795 |
| 453445 | 0.0010 | 453.4450 | 5161110.6040 | 11.0221 | 468251.11403453 |
| 452675 | 0.0024 | 1086.4200 | 5162197.0240 | 11.0245 | 468247.72316205 |
| 452220 | 0.0993 | 44905.4460 | 5207102.4700 | 11.1238 | 468104.64679336 |
| 452210 | 0.0100 | 4522.1000 | 5211624.5700 | 11.1338 | 468090.37076290 |
| 451975 | 0.0468 | 21152.4300 | 5232777.0000 | 11.1806 | 468022.91469152 |
| 451865 | 0.0022 | 994.1030 | 5233771.1030 | 11.1828 | 468019.73593376 |
| 451715 | 0.0295 | 13325.5925 | 5247096.6955 | 11.2123 | 467976.83753556 |
| 451500 | 0.0023 | 1038.4500 | 5248135.1455 | 11.2146 | 467973.45830435 |
| 451450 | 0.0022 | 993.1900 | 5249128.3355 | 11.2168 | 467970.21748627 |
| 451320 | 0.0022 | 992.9040 | 5250121.2395 | 11.2190 | 467966.95244674 |
| 451210 | 0.0232 | 10468.0720 | 5260589.3115 | 11.2422 | 467932.37191119 |
| 450605 | 0.1000 | 45060.5000 | 5305649.8115 | 11.3422 | 467779.60285483 |
| 450115 | 0.0080 | 3600.9200 | 5309250.7315 | 11.3502 | 467767.15225282 |
| 450000 | 0.1044 | 46980.0000 | 5356230.7315 | 11.4546 | 467605.21812198 |
| 449820 | 0.0444 | 19972.0080 | 5376202.7395 | 11.4990 | 467536.54574311 |
| 449500 | 0.0141 | 6337.9500 | 5382540.6895 | 11.5131 | 467514.45653212 |
| 449295 | 0.0022 | 988.4490 | 5383529.1385 | 11.5153 | 467510.97570189 |
| 449000 | 0.2000 | 89800.0000 | 5473329.1385 | 11.7153 | 467194.96201548 |
| 448875 | 0.0044 | 1975.0500 | 5475304.1885 | 11.7197 | 467188.08403799 |
| 448245 | 0.0022 | 986.1390 | 5476290.3275 | 11.7219 | 467184.52874534 |
| 447915 | 0.0023 | 1030.2045 | 5477320.5320 | 11.7242 | 467180.74853721 |
| 447245 | 0.0024 | 1073.3880 | 5478393.9200 | 11.7266 | 467176.66842904 |
| 447235 | 0.0024 | 1073.3640 | 5479467.2840 | 11.7290 | 467172.58794441 |
| 447135 | 0.0022 | 983.6970 | 5480450.9810 | 11.7312 | 467168.83021345 |
| 446940 | 0.0454 | 20291.0760 | 5500742.0570 | 11.7766 | 467090.84599969 |
| 446930 | 0.0044 | 1966.4920 | 5502708.5490 | 11.7810 | 467083.31627196 |
| 446870 | 0.0022 | 983.1140 | 5503691.6630 | 11.7832 | 467079.54231448 |
| 446700 | 0.0558 | 24925.8600 | 5528617.5230 | 11.8390 | 466983.48872371 |
| 446605 | 0.0010 | 446.6050 | 5529064.1280 | 11.8400 | 466981.76756757 |
| 445870 | 0.0027 | 1203.8490 | 5530267.9770 | 11.8427 | 466976.95432629 |
| 445590 | 0.0022 | 980.2980 | 5531248.2750 | 11.8449 | 466972.98204290 |
| 445350 | 0.0023 | 1024.3050 | 5532272.5800 | 11.8472 | 466968.78418529 |
| 445060 | 0.0023 | 1023.6380 | 5533296.2180 | 11.8495 | 466964.53166800 |
| 445000 | 0.0150 | 6675.0000 | 5539971.2180 | 11.8645 | 466936.76244258 |
| 444955 | 0.0048 | 2135.7840 | 5542107.0020 | 11.8693 | 466927.87291584 |
| 444795 | 0.0017 | 756.1515 | 5542863.1535 | 11.8710 | 466924.70335271 |
| 444770 | 0.0025 | 1111.9250 | 5543975.0785 | 11.8735 | 466920.03861540 |
| 444605 | 0.0311 | 13827.2155 | 5557802.2940 | 11.9046 | 466861.74201569 |
| 444565 | 0.0022 | 978.0430 | 5558780.3370 | 11.9068 | 466857.62228307 |
| 444500 | 0.2000 | 88900.0000 | 5647680.3370 | 12.1068 | 466488.28237024 |
| 444445 | 1.0000 | 444445.0000 | 6092125.3370 | 13.1068 | 464806.46206549 |
| 444410 | 0.0235 | 10443.6350 | 6102568.9720 | 13.1303 | 464769.95742672 |
| 444325 | 0.0571 | 25370.9575 | 6127939.9295 | 13.1874 | 464681.43299665 |
| 444125 | 0.0045 | 1998.5625 | 6129938.4920 | 13.1919 | 464674.42081884 |
| 444100 | 0.4658 | 206861.7800 | 6336800.2720 | 13.6577 | 463972.72395791 |
| 443730 | 0.0325 | 14421.2250 | 6351221.4970 | 13.6902 | 463924.66852201 |
| 443715 | 0.0005 | 221.8575 | 6351443.3545 | 13.6907 | 463923.93044183 |