| 買値(JPY) | 数量(FSCC) | 数量(JPY) | 累計(JPY) | 累計(FSCC) | 単価(JPY) |
|---|---|---|---|---|---|
| 14.4000 | 0.2003 | 2.88432000 | 2.88432000 | 0.2003 | 14.40000000 |
| 14.0023 | 0.1000 | 1.40023000 | 4.28455000 | 0.3003 | 14.26756577 |
| 14.0022 | 499.9999 | 7001.09859978 | 7005.38314978 | 500.3002 | 14.00235928 |
| 14.0021 | 152.0470 | 2128.97729870 | 9134.36044848 | 652.3472 | 14.00229885 |
| 14.0000 | 709.7154 | 9936.01560000 | 19070.37604848 | 1362.0626 | 14.00110101 |
| 13.5000 | 53.0000 | 715.50000000 | 19785.87604848 | 1415.0626 | 13.98233269 |
| 13.4000 | 4.0000 | 53.60000000 | 19839.47604848 | 1419.0626 | 13.98069123 |
| 13.0001 | 250.0000 | 3250.02500000 | 23089.50104848 | 1669.0626 | 13.83381369 |
| 13.0000 | 1007.0000 | 13091.00000000 | 36180.50104848 | 2676.0626 | 13.52005033 |
| 12.6000 | 10.0000 | 126.00000000 | 36306.50104848 | 2686.0626 | 13.51662506 |
| 12.5010 | 400.0000 | 5000.40000000 | 41306.90104848 | 3086.0626 | 13.38498482 |
| 12.5005 | 333.0000 | 4162.66650000 | 45469.56754848 | 3419.0626 | 13.29884032 |
| 12.5004 | 201.0000 | 2512.58040000 | 47982.14794848 | 3620.0626 | 13.25450779 |
| 12.5001 | 1.0000 | 12.50010000 | 47994.64804848 | 3621.0626 | 13.25429946 |
| 12.5000 | 1000.0000 | 12500.00000000 | 60494.64804848 | 4621.0626 | 13.09106872 |
| 12.1000 | 1004.0000 | 12148.40000000 | 72643.04804848 | 5625.0626 | 12.91417593 |
| 12.0100 | 500.0000 | 6005.00000000 | 78648.04804848 | 6125.0626 | 12.84036641 |
| 12.0005 | 240.0000 | 2880.12000000 | 81528.16804848 | 6365.0626 | 12.80869854 |
| 12.0001 | 903.5758 | 10842.99995758 | 92371.16800606 | 7268.6384 | 12.70818039 |
| 12.0000 | 1091.3000 | 13095.60000000 | 105466.76800606 | 8359.9384 | 12.61573506 |
| 11.7501 | 0.1000 | 1.17501000 | 105467.94301606 | 8360.0384 | 12.61572471 |
| 11.5004 | 2055.0000 | 23633.32200000 | 129101.26501606 | 10415.0384 | 12.39565905 |
| 11.1512 | 1.0000 | 11.15120000 | 129112.41621606 | 10416.0384 | 12.39553958 |
| 11.1151 | 6.0000 | 66.69060000 | 129179.10681606 | 10422.0384 | 12.39480242 |
| 11.1001 | 11.0000 | 122.10110000 | 129301.20791606 | 10433.0384 | 12.39343736 |
| 11.0000 | 544.0000 | 5984.00000000 | 135285.20791606 | 10977.0384 | 12.32438140 |
| 10.9000 | 1.0000 | 10.90000000 | 135296.10791606 | 10978.0384 | 12.32425165 |
| 10.8902 | 51.0000 | 555.40020000 | 135851.50811606 | 11029.0384 | 12.31762038 |
| 10.8900 | 1.0000 | 10.89000000 | 135862.39811606 | 11030.0384 | 12.31749095 |
| 10.7911 | 1.0000 | 10.79110000 | 135873.18921606 | 11031.0384 | 12.31735257 |
| 10.7000 | 10.0000 | 107.00000000 | 135980.18921606 | 11041.0384 | 12.31588772 |
| 10.4000 | 10.9090 | 113.45360000 | 136093.64281606 | 11051.9474 | 12.31399661 |
| 10.1000 | 12.0000 | 121.20000000 | 136214.84281606 | 11063.9474 | 12.31159530 |
| 10.0004 | 3005.0000 | 30051.20200000 | 166266.04481606 | 14068.9474 | 11.81794487 |
| 10.0003 | 11.0000 | 110.00330000 | 166376.04811606 | 14079.9474 | 11.81652483 |
| 10.0002 | 41.0000 | 410.00820000 | 166786.05631606 | 14120.9474 | 11.81125116 |
| 10.0001 | 78.7707 | 787.71487707 | 167573.77119313 | 14199.7181 | 11.80120408 |
| 10.0000 | 2314.0000 | 23140.00000000 | 190713.77119313 | 16513.7181 | 11.54880870 |
| 9.9000 | 6.3156 | 62.52444000 | 190776.29563313 | 16520.0337 | 11.54817836 |
| 9.7000 | 6.6666 | 64.66602000 | 190840.96165313 | 16526.7003 | 11.54743283 |
| 9.5000 | 7.0588 | 67.05860000 | 190908.02025313 | 16533.7591 | 11.54655872 |
| 9.3000 | 7.5000 | 69.75000000 | 190977.77025313 | 16541.2591 | 11.54554010 |
| 9.2400 | 4.0000 | 36.96000000 | 191014.73025313 | 16545.2591 | 11.54498271 |
| 9.1000 | 8.0000 | 72.80000000 | 191087.53025313 | 16553.2591 | 11.54380108 |
| 9.0005 | 20.0000 | 180.01000000 | 191267.54025313 | 16573.2591 | 11.54073192 |
| 9.0003 | 901.0000 | 8109.27030000 | 199376.81055313 | 17474.2591 | 11.40974329 |
| 9.0000 | 272.1000 | 2448.90000000 | 201825.71055313 | 17746.3591 | 11.37279537 |
| 8.9000 | 8.5714 | 76.28546000 | 201901.99601313 | 17754.9305 | 11.37160160 |
| 8.7000 | 9.2306 | 80.30622000 | 201982.30223313 | 17764.1611 | 11.37021338 |
| 8.5000 | 10.0000 | 85.00000000 | 202067.30223313 | 17774.1611 | 11.36859856 |
| 8.4000 | 24.0000 | 201.60000000 | 202268.90223313 | 17798.1611 | 11.36459554 |
| 8.2821 | 3000.0000 | 24846.30000000 | 227115.20223313 | 20798.1611 | 10.91996553 |
| 8.2820 | 72000.0000 | 596304.00000000 | 823419.20223313 | 92798.1611 | 8.87322758 |
| 8.2518 | 10006.0000 | 82567.51080000 | 905986.71303313 | 102804.1611 | 8.81274360 |
| 8.2514 | 20.0000 | 165.02800000 | 906151.74103313 | 102824.1611 | 8.81263442 |
| 8.2501 | 20.0000 | 165.00200000 | 906316.74303313 | 102844.1611 | 8.81252502 |
| 8.2500 | 10.9090 | 89.99925000 | 906406.74228313 | 102855.0701 | 8.81246536 |
| 8.1006 | 40.0000 | 324.02400000 | 906730.76628313 | 102895.0701 | 8.81218862 |
| 8.1002 | 1000.0000 | 8100.20000000 | 914830.96628313 | 103895.0701 | 8.80533567 |
| 8.1001 | 1500.0000 | 12150.15000000 | 926981.11628313 | 105395.0701 | 8.79529864 |
| 8.0006 | 201.0000 | 1608.12060000 | 928589.23688313 | 105596.0701 | 8.79378594 |
| 8.0002 | 33.0000 | 264.00660000 | 928853.24348313 | 105629.0701 | 8.79353802 |
| 8.0001 | 700.0000 | 5600.07000000 | 934453.31348313 | 106329.0701 | 8.78831455 |
| 8.0000 | 137.0000 | 1096.00000000 | 935549.31348313 | 106466.0701 | 8.78730015 |
| 7.7500 | 13.3332 | 103.33230000 | 935652.64578313 | 106479.4033 | 8.78717026 |
| 7.6300 | 4.0000 | 30.52000000 | 935683.16578313 | 106483.4033 | 8.78712679 |
| 7.5001 | 10.0000 | 75.00100000 | 935758.16678313 | 106493.4033 | 8.78700593 |
| 7.5000 | 10046.0000 | 75345.00000000 | 1011103.16678313 | 116539.4033 | 8.67606267 |
| 7.4001 | 120.0000 | 888.01200000 | 1011991.17878313 | 116659.4033 | 8.67475017 |
| 7.3001 | 20.0000 | 146.00200000 | 1012137.18078313 | 116679.4033 | 8.67451454 |
| 7.2001 | 20.0000 | 144.00200000 | 1012281.18278313 | 116699.4033 | 8.67426186 |
| 7.1003 | 7000.0000 | 49702.10000000 | 1061983.28278313 | 123699.4033 | 8.58519325 |
| 7.1002 | 40.0000 | 284.00800000 | 1062267.29078313 | 123739.4033 | 8.58471322 |
| 7.1001 | 2500.0000 | 17750.25000000 | 1080017.54078313 | 126239.4033 | 8.55531247 |
| 7.1000 | 200.0000 | 1420.00000000 | 1081437.54078313 | 126439.4033 | 8.55301047 |
| 7.0001 | 30.0000 | 210.00300000 | 1081647.54378313 | 126469.4033 | 8.55264211 |
| 7.0000 | 10909.6630 | 76367.64100000 | 1158015.18478313 | 137379.0663 | 8.42934237 |
| 6.9300 | 4.0000 | 27.72000000 | 1158042.90478313 | 137383.0663 | 8.42929872 |
| 6.6000 | 500.0000 | 3300.00000000 | 1161342.90478313 | 137883.0663 | 8.42266520 |
| 6.5702 | 20.0000 | 131.40400000 | 1161474.30878313 | 137903.0663 | 8.42239654 |
| 6.5000 | 42.1538 | 273.99970000 | 1161748.30848313 | 137945.2201 | 8.42180909 |
| 6.3000 | 79365.0793 | 499999.99959000 | 1661748.30807313 | 217310.2994 | 7.64689162 |
| 6.2001 | 10.0000 | 62.00100000 | 1661810.30907313 | 217320.2994 | 7.64682505 |
| 6.2000 | 195.7945 | 1213.92590000 | 1663024.23497313 | 217516.0939 | 7.64552271 |
| 6.1273 | 148.0000 | 906.84040000 | 1663931.07537313 | 217664.0939 | 7.64449040 |
| 6.1202 | 20.0000 | 122.40400000 | 1664053.47937313 | 217684.0939 | 7.64435035 |
| 6.1200 | 326.0000 | 1995.12000000 | 1666048.59937313 | 218010.0939 | 7.64207092 |
| 6.0000 | 278.7000 | 1672.20000000 | 1667720.79937313 | 218288.7939 | 7.63997441 |
| 5.7636 | 78.8000 | 454.17168000 | 1668174.97105313 | 218367.5939 | 7.63929730 |
| 5.7502 | 20.0000 | 115.00400000 | 1668289.97505313 | 218387.5939 | 7.63912430 |
| 5.7500 | 1000.0000 | 5750.00000000 | 1674039.97505313 | 219387.5939 | 7.63051340 |
| 5.6000 | 78.7000 | 440.72000000 | 1674480.69505313 | 219466.2939 | 7.62978526 |
| 5.5900 | 357.0000 | 1995.63000000 | 1676476.32505313 | 219823.2939 | 7.62647259 |
| 5.5000 | 50.5454 | 277.99970000 | 1676754.32475313 | 219873.8393 | 7.62598375 |
| 5.4909 | 82.7000 | 454.09743000 | 1677208.42218313 | 219956.5393 | 7.62518099 |
| 5.0002 | 20.0000 | 100.00400000 | 1677308.42618313 | 219976.5393 | 7.62494233 |
| 5.0000 | 2576.0000 | 12880.00000000 | 1690188.42618313 | 222552.5393 | 7.59455916 |
| 4.5800 | 127.8018 | 585.33224400 | 1690773.75842713 | 222680.3411 | 7.59282903 |
| 4.5000 | 82.6666 | 371.99970000 | 1691145.75812713 | 222763.0077 | 7.59168129 |
| 4.3501 | 30.0000 | 130.50300000 | 1691276.26112713 | 222793.0077 | 7.59124480 |
| 4.3500 | 2300.0000 | 10005.00000000 | 1701281.26112713 | 225093.0077 | 7.55812577 |
| 4.0002 | 30.0000 | 120.00600000 | 1701401.26712713 | 225123.0077 | 7.55765163 |
| 4.0001 | 500.0000 | 2000.05000000 | 1703401.31712713 | 225623.0077 | 7.54976779 |
| 4.0000 | 96.1000 | 384.40000000 | 1703785.71712713 | 225719.1077 | 7.54825648 |
| 3.7002 | 30.0000 | 111.00600000 | 1703896.72312713 | 225749.1077 | 7.54774511 |
| 3.7000 | 500.0000 | 1850.00000000 | 1705746.72312713 | 226249.1077 | 7.53924177 |
| 3.5000 | 45.1428 | 157.99980000 | 1705904.72292713 | 226294.2505 | 7.53843599 |
| 3.4980 | 3.5880 | 12.55082400 | 1705917.27375113 | 226297.8385 | 7.53837193 |
| 3.4000 | 35.0000 | 119.00000000 | 1706036.27375113 | 226332.8385 | 7.53773197 |
| 3.3502 | 30.0000 | 100.50600000 | 1706136.77975113 | 226362.8385 | 7.53717700 |
| 3.3500 | 214.8026 | 719.58871000 | 1706856.36846113 | 226577.6411 | 7.53320743 |
| 3.0002 | 40.0000 | 120.00800000 | 1706976.37646113 | 226617.6411 | 7.53240731 |
| 3.0000 | 3916.0000 | 11748.00000000 | 1718724.37646113 | 230533.6411 | 7.45541678 |
| 2.6002 | 40.0000 | 104.00800000 | 1718828.38446113 | 230573.6411 | 7.45457450 |
| 2.6000 | 10000.0000 | 26000.00000000 | 1744828.38446113 | 240573.6411 | 7.25278288 |
| 2.5502 | 40.0000 | 102.00800000 | 1744930.39246113 | 240613.6411 | 7.25200111 |
| 2.5500 | 800.0000 | 2040.00000000 | 1746970.39246113 | 241413.6411 | 7.23641955 |
| 2.0002 | 30.0000 | 60.00600000 | 1747030.39846113 | 241443.6411 | 7.23576894 |
| 2.0001 | 40.0000 | 80.00400000 | 1747110.40246113 | 241483.6411 | 7.23490169 |
| 2.0000 | 550.0000 | 1100.00000000 | 1748210.40246113 | 242033.6411 | 7.22300584 |
| 1.0000 | 100.0000 | 100.00000000 | 1748310.40246113 | 242133.6411 | 7.22043577 |