| 買値(JPY) | 数量(FSCC) | 数量(JPY) | 累計(JPY) | 累計(FSCC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.0008 | 0.8977 | 8.08001816 | 8.08001816 | 0.8977 | 9.00080000 |
| 9.0005 | 300.0000 | 2700.15000000 | 2708.23001816 | 300.8977 | 9.00050090 |
| 9.0002 | 9.2900 | 83.61185800 | 2791.84187616 | 310.1877 | 9.00049188 |
| 9.0000 | 111.1000 | 999.90000000 | 3791.74187616 | 421.2877 | 9.00036217 |
| 8.8626 | 105.1434 | 931.84389684 | 4723.58577300 | 526.4311 | 8.97284711 |
| 8.8000 | 10.0000 | 88.00000000 | 4811.58577300 | 536.4311 | 8.96962494 |
| 8.4503 | 108.9820 | 920.93059460 | 5732.51636760 | 645.4131 | 8.88193371 |
| 8.0022 | 7.0000 | 56.01540000 | 5788.53176760 | 652.4131 | 8.87249469 |
| 8.0015 | 107.0000 | 856.16050000 | 6644.69226760 | 759.4131 | 8.74977304 |
| 8.0012 | 2000.0000 | 16002.40000000 | 22647.09226760 | 2759.4131 | 8.20721344 |
| 8.0011 | 22000.0000 | 176024.20000000 | 198671.29226760 | 24759.4131 | 8.02407115 |
| 8.0010 | 38800.0000 | 310438.80000000 | 509110.09226760 | 63559.4131 | 8.00998731 |
| 8.0008 | 7.0000 | 56.00560000 | 509166.09786760 | 63566.4131 | 8.00998630 |
| 8.0005 | 8.8000 | 70.40440000 | 509236.50226760 | 63575.2131 | 8.00998498 |
| 8.0003 | 699.4638 | 5595.92023914 | 514832.42250674 | 64274.6769 | 8.00987959 |
| 8.0002 | 453.4707 | 3627.85629414 | 518460.27880088 | 64728.1476 | 8.00981177 |
| 8.0001 | 201.0000 | 1608.02010000 | 520068.29890088 | 64929.1476 | 8.00978171 |
| 8.0000 | 268.0000 | 2144.00000000 | 522212.29890088 | 65197.1476 | 8.00974150 |
| 7.7501 | 11.0000 | 85.25110000 | 522297.55000088 | 65208.1476 | 8.00969770 |
| 7.7500 | 13.3332 | 103.33230000 | 522400.88230088 | 65221.4808 | 8.00964461 |
| 7.6300 | 104.0000 | 793.52000000 | 523194.40230088 | 65325.4808 | 8.00904021 |
| 7.5001 | 10.0000 | 75.00100000 | 523269.40330088 | 65335.4808 | 8.00896231 |
| 7.5000 | 46.0000 | 345.00000000 | 523614.40330088 | 65381.4808 | 8.00860422 |
| 7.4001 | 20.0000 | 148.00200000 | 523762.40530088 | 65401.4808 | 8.00841814 |
| 7.3120 | 500.0000 | 3656.00000000 | 527418.40530088 | 65901.4808 | 8.00313436 |
| 7.3001 | 20.0000 | 146.00200000 | 527564.40730088 | 65921.4808 | 8.00292106 |
| 7.2001 | 1516.0903 | 10916.00176903 | 538480.40906991 | 67437.5711 | 7.98487253 |
| 7.1004 | 36000.0000 | 255614.40000000 | 794094.80906991 | 103437.5711 | 7.67704424 |
| 7.1003 | 7000.0000 | 49702.10000000 | 843796.90906991 | 110437.5711 | 7.64048775 |
| 7.1002 | 40.0000 | 284.00800000 | 844080.91706991 | 110477.5711 | 7.64029213 |
| 7.1001 | 2500.0000 | 17750.25000000 | 861831.16706991 | 112977.5711 | 7.62833860 |
| 7.0001 | 30.0000 | 210.00300000 | 862041.17006991 | 113007.5711 | 7.62817183 |
| 7.0000 | 10909.6630 | 76367.64100000 | 938408.81106991 | 123917.2341 | 7.57286763 |
| 6.9300 | 4.0000 | 27.72000000 | 938436.53106991 | 123921.2341 | 7.57284688 |
| 6.6000 | 500.0000 | 3300.00000000 | 941736.53106991 | 124421.2341 | 7.56893739 |
| 6.5702 | 20.0000 | 131.40400000 | 941867.93506991 | 124441.2341 | 7.56877688 |
| 6.5000 | 42.1538 | 273.99970000 | 942141.93476991 | 124483.3879 | 7.56841496 |
| 6.2700 | 8.0000 | 50.16000000 | 942192.09476991 | 124491.3879 | 7.56833152 |
| 6.2001 | 10.0000 | 62.00100000 | 942254.09576991 | 124501.3879 | 7.56822162 |
| 6.2000 | 195.7945 | 1213.92590000 | 943468.02166991 | 124697.1824 | 7.56607329 |
| 6.1273 | 148.0000 | 906.84040000 | 944374.86206991 | 124845.1824 | 7.56436767 |
| 6.1202 | 20.0000 | 122.40400000 | 944497.26606991 | 124865.1824 | 7.56413636 |
| 6.1200 | 326.0000 | 1995.12000000 | 946492.38606991 | 125191.1824 | 7.56037580 |
| 6.0000 | 358.7000 | 2152.20000000 | 948644.58606991 | 125549.8824 | 7.55591776 |
| 5.7636 | 78.8000 | 454.17168000 | 949098.75774991 | 125628.6824 | 7.55479354 |
| 5.7502 | 20.0000 | 115.00400000 | 949213.76174991 | 125648.6824 | 7.55450629 |
| 5.7500 | 1000.0000 | 5750.00000000 | 954963.76174991 | 126648.6824 | 7.54025817 |
| 5.6000 | 78.7000 | 440.72000000 | 955404.48174991 | 126727.3824 | 7.53905323 |
| 5.5900 | 357.0000 | 1995.63000000 | 957400.11174991 | 127084.3824 | 7.53357803 |
| 5.5000 | 50.5454 | 277.99970000 | 957678.11144991 | 127134.9278 | 7.53276954 |
| 5.4909 | 82.7000 | 454.09743000 | 958132.20887991 | 127217.6278 | 7.53144219 |
| 5.0002 | 20.0000 | 100.00400000 | 958232.21287991 | 127237.6278 | 7.53104431 |
| 5.0000 | 2576.0000 | 12880.00000000 | 971112.21287991 | 129813.6278 | 7.48081869 |
| 4.8000 | 1000.0000 | 4800.00000000 | 975912.21287991 | 130813.6278 | 7.46032527 |
| 4.5800 | 127.8018 | 585.33224400 | 976497.54512391 | 130941.4296 | 7.45751401 |
| 4.5000 | 82.6666 | 371.99970000 | 976869.54482391 | 131024.0962 | 7.45564803 |
| 4.3501 | 30.0000 | 130.50300000 | 977000.04782391 | 131054.0962 | 7.45493713 |
| 4.3500 | 2300.0000 | 10005.00000000 | 987005.04782391 | 133354.0962 | 7.40138530 |
| 4.0002 | 30.0000 | 120.00600000 | 987125.05382391 | 133384.0962 | 7.40062033 |
| 4.0001 | 500.0000 | 2000.05000000 | 989125.10382391 | 133884.0962 | 7.38792084 |
| 4.0000 | 96.1000 | 384.40000000 | 989509.50382391 | 133980.1962 | 7.38549078 |
| 3.8000 | 2000.0000 | 7600.00000000 | 997109.50382391 | 135980.1962 | 7.33275530 |
| 3.7002 | 30.0000 | 111.00600000 | 997220.50982391 | 136010.1962 | 7.33195406 |
| 3.7000 | 500.0000 | 1850.00000000 | 999070.50982391 | 136510.1962 | 7.31865119 |
| 3.6224 | 10000.0000 | 36224.00000000 | 1035294.50982391 | 146510.1962 | 7.06636491 |
| 3.6223 | 150000.0000 | 543345.00000000 | 1578639.50982391 | 296510.1962 | 5.32406484 |
| 3.6220 | 138045.2788 | 499999.99981360 | 2078639.50963751 | 434555.4750 | 4.78336974 |
| 3.5000 | 81.7142 | 285.99970000 | 2078925.50933751 | 434637.1892 | 4.78312846 |
| 3.4980 | 3.5880 | 12.55082400 | 2078938.06016151 | 434640.7772 | 4.78311785 |
| 3.4000 | 35.0000 | 119.00000000 | 2079057.06016151 | 434675.7772 | 4.78300648 |
| 3.3502 | 30.0000 | 100.50600000 | 2079157.56616151 | 434705.7772 | 4.78290760 |
| 3.3500 | 214.8026 | 719.58871000 | 2079877.15487151 | 434920.5798 | 4.78219990 |
| 3.0002 | 40.0000 | 120.00800000 | 2079997.16287151 | 434960.5798 | 4.78203603 |
| 3.0000 | 3959.0000 | 11877.00000000 | 2091874.16287151 | 438919.5798 | 4.76596228 |
| 2.8000 | 4000.0000 | 11200.00000000 | 2103074.16287151 | 442919.5798 | 4.74820771 |
| 2.6002 | 40.0000 | 104.00800000 | 2103178.17087151 | 442959.5798 | 4.74801374 |
| 2.5502 | 40.0000 | 102.00800000 | 2103280.17887151 | 442999.5798 | 4.74781529 |
| 2.5000 | 116.0000 | 290.00000000 | 2103570.17887151 | 443115.5798 | 4.74722685 |
| 2.0002 | 30.0000 | 60.00600000 | 2103630.18487151 | 443145.5798 | 4.74704088 |
| 2.0001 | 40.0000 | 80.00400000 | 2103710.18887151 | 443185.5798 | 4.74679296 |
| 2.0000 | 696.0000 | 1392.00000000 | 2105102.18887151 | 443881.5798 | 4.74248602 |
| 1.8000 | 8038.8888 | 14469.99984000 | 2119572.18871151 | 451920.4686 | 4.69014425 |
| 1.6000 | 44.3750 | 71.00000000 | 2119643.18871151 | 451964.8436 | 4.68984086 |
| 1.4000 | 51.4285 | 71.99990000 | 2119715.18861151 | 452016.2721 | 4.68946655 |
| 1.2000 | 60.8333 | 72.99996000 | 2119788.18857151 | 452077.1054 | 4.68899699 |
| 1.0000 | 292.7143 | 292.71430000 | 2120080.90287151 | 452369.8197 | 4.68660996 |