買値(JPY) | 数量(FSCC) | 数量(JPY) | 累計(JPY) | 累計(FSCC) | 単価(JPY) |
---|---|---|---|---|---|
59.5800 | 8.2241 | 489.99187800 | 489.99187800 | 8.2241 | 59.58000000 |
59.2001 | 33.6000 | 1989.12336000 | 2479.11523800 | 41.8241 | 59.27480180 |
59.2000 | 52.8355 | 3127.86160000 | 5606.97683800 | 94.6596 | 59.23305019 |
59.1156 | 152.9540 | 9041.96748240 | 14648.94432040 | 247.6136 | 59.16049975 |
59.1155 | 139.7000 | 8258.43535000 | 22907.37967040 | 387.3136 | 59.14426881 |
59.1000 | 85.0000 | 5023.50000000 | 27930.87967040 | 472.3136 | 59.13630196 |
59.0000 | 91.0000 | 5369.00000000 | 33299.87967040 | 563.3136 | 59.11428318 |
58.8451 | 72.5138 | 4267.08181238 | 37566.96148278 | 635.8274 | 59.08358382 |
58.6545 | 40.0000 | 2346.18000000 | 39913.14148278 | 675.8274 | 59.05818776 |
58.5958 | 25.0000 | 1464.89500000 | 41378.03648278 | 700.8274 | 59.04169341 |
58.5000 | 10.0000 | 585.00000000 | 41963.03648278 | 710.8274 | 59.03407280 |
58.3908 | 30.5000 | 1780.91940000 | 43743.95588278 | 741.3274 | 59.00760701 |
58.3366 | 26.5000 | 1545.91990000 | 45289.87578278 | 767.8274 | 58.98444857 |
58.2257 | 55.0000 | 3202.41350000 | 48492.28928278 | 822.8274 | 58.93373177 |
58.2001 | 80.0000 | 4656.00800000 | 53148.29728278 | 902.8274 | 58.86872428 |
58.2000 | 25.0000 | 1455.00000000 | 54603.29728278 | 927.8274 | 58.85070573 |
58.1000 | 10.0000 | 581.00000000 | 55184.29728278 | 937.8274 | 58.84270099 |
58.0000 | 2011.0000 | 116638.00000000 | 171822.29728278 | 2948.8274 | 58.26800758 |
57.7643 | 62.0000 | 3581.38660000 | 175403.68388278 | 3010.8274 | 58.25763505 |
57.7000 | 4.0000 | 230.80000000 | 175634.48388278 | 3014.8274 | 58.25689520 |
57.5900 | 30.0000 | 1727.70000000 | 177362.18388278 | 3044.8274 | 58.25032443 |
57.3350 | 45.0000 | 2580.07500000 | 179942.25888278 | 3089.8274 | 58.23699372 |
57.3300 | 45.0000 | 2579.85000000 | 182522.10888278 | 3134.8274 | 58.22397395 |
57.2251 | 5.0000 | 286.12550000 | 182808.23438278 | 3139.8274 | 58.22238330 |
57.2001 | 80.0000 | 4576.00800000 | 187384.24238278 | 3219.8274 | 58.19698360 |
57.0500 | 350.0000 | 19967.50000000 | 207351.74238278 | 3569.8274 | 58.08452879 |
57.0000 | 8.7719 | 499.99830000 | 207851.74068278 | 3578.5993 | 58.08187038 |
56.8000 | 3.0000 | 170.40000000 | 208022.14068278 | 3581.5993 | 58.08079667 |
56.6010 | 8.8337 | 499.99625370 | 208522.13693648 | 3590.4330 | 58.07715586 |
56.2001 | 80.0000 | 4496.00800000 | 213018.14493648 | 3670.4330 | 58.03624394 |
56.1001 | 1884.0000 | 105692.58840000 | 318710.73333648 | 5554.4330 | 57.37952611 |
56.1000 | 200.0000 | 11220.00000000 | 329930.73333648 | 5754.4330 | 57.33505514 |
56.0000 | 2049.4221 | 114767.63760000 | 444698.37093648 | 7803.8551 | 56.98444746 |
55.9000 | 3.0000 | 167.70000000 | 444866.07093648 | 7806.8551 | 56.98403073 |
55.8195 | 0.2415 | 13.48040925 | 444879.55134573 | 7807.0966 | 56.98399471 |
55.6908 | 36.8038 | 2049.63306504 | 446929.18441077 | 7843.9004 | 56.97792700 |
55.2305 | 1005.0000 | 55506.65250000 | 502435.83691077 | 8848.9004 | 56.77946572 |
55.2001 | 80.0000 | 4416.00800000 | 506851.84491077 | 8928.9004 | 56.76531512 |
55.0000 | 3507.0000 | 192885.00000000 | 699736.84491077 | 12435.9004 | 56.26748546 |
54.9091 | 66.2000 | 3634.98242000 | 703371.82733077 | 12502.1004 | 56.26029266 |
54.7600 | 9.1307 | 499.99713200 | 703871.82446277 | 12511.2311 | 56.25919774 |
54.6000 | 36.6300 | 1999.99800000 | 705871.82246277 | 12547.8611 | 56.25435418 |
54.4784 | 25.0000 | 1361.96000000 | 707233.78246277 | 12572.8611 | 56.25082285 |
54.2274 | 4.0959 | 222.11000766 | 707455.89247043 | 12576.9570 | 56.25016389 |
54.2208 | 0.5000 | 27.11040000 | 707483.00287043 | 12577.4570 | 56.25008321 |
54.0990 | 10.0000 | 540.99000000 | 708023.99287043 | 12587.4570 | 56.24837430 |
54.0000 | 353.2962 | 19077.99480000 | 727101.98767043 | 12940.7532 | 56.18699132 |
53.9584 | 3.6000 | 194.25024000 | 727296.23791043 | 12944.3532 | 56.18637151 |
53.6220 | 18.6490 | 999.99667800 | 728296.23458843 | 12963.0022 | 56.18268233 |
53.5664 | 0.8000 | 42.85312000 | 728339.08770843 | 12963.8022 | 56.18252087 |
53.5101 | 0.1500 | 8.02651500 | 728347.11422343 | 12963.9522 | 56.18248995 |
53.4580 | 1.9000 | 101.57020000 | 728448.68442343 | 12965.8522 | 56.18209071 |
53.3241 | 18.7532 | 999.99751212 | 729448.68193555 | 12984.6054 | 56.17796302 |
53.2800 | 18.7686 | 999.99100800 | 730448.67294355 | 13003.3740 | 56.17378020 |
53.2252 | 5.0000 | 266.12600000 | 730714.79894355 | 13008.3740 | 56.17264686 |
53.2093 | 5.0000 | 266.04650000 | 730980.84544355 | 13013.3740 | 56.17150828 |
53.1851 | 23.1000 | 1228.57581000 | 732209.42125355 | 13036.4740 | 56.16621651 |
53.1000 | 200.0000 | 10620.00000000 | 742829.42125355 | 13236.4740 | 56.11988670 |
53.0262 | 18.8586 | 999.99989532 | 743829.42114887 | 13255.3326 | 56.11548526 |
53.0000 | 8.0000 | 424.00000000 | 744253.42114887 | 13263.3326 | 56.11360610 |
52.9000 | 15.0000 | 793.50000000 | 745046.92114887 | 13278.3326 | 56.10997582 |
52.6216 | 20.0000 | 1052.43200000 | 746099.35314887 | 13298.3326 | 56.10472949 |
52.3973 | 5.0000 | 261.98650000 | 746361.33964887 | 13303.3326 | 56.10333607 |
52.2000 | 19.1570 | 999.99540000 | 747361.33504887 | 13322.4896 | 56.09772329 |
52.1156 | 2005.0000 | 104491.77800000 | 851853.11304887 | 15327.4896 | 55.57681886 |
52.1155 | 80.0000 | 4169.24000000 | 856022.35304887 | 15407.4896 | 55.55884672 |
52.0643 | 60.0000 | 3123.85800000 | 859146.21104887 | 15467.4896 | 55.54529101 |
51.9532 | 1000.0000 | 51953.20000000 | 911099.41104887 | 16467.4896 | 55.32715873 |
51.9432 | 10.0000 | 519.43200000 | 911618.84304887 | 16477.4896 | 55.32510505 |
51.6754 | 5.0000 | 258.37700000 | 911877.22004887 | 16482.4896 | 55.32399790 |
51.6464 | 5.0000 | 258.23200000 | 912135.45204887 | 16487.4896 | 55.32288263 |
51.2225 | 1000.0000 | 51222.50000000 | 963357.95204887 | 17487.4896 | 55.08840743 |
51.0000 | 2844.3365 | 145061.16150000 | 1108419.11354887 | 20331.8261 | 54.51645652 |
50.9476 | 20.6000 | 1049.52056000 | 1109468.63410887 | 20352.4261 | 54.51284425 |
50.6731 | 23.7000 | 1200.95247000 | 1110669.58657887 | 20376.1261 | 54.50837814 |
50.6050 | 0.5000 | 25.30250000 | 1110694.88907887 | 20376.6261 | 54.50828236 |
50.6001 | 2.5000 | 126.50025000 | 1110821.38932887 | 20379.1261 | 54.50780293 |
50.5000 | 3052.5178 | 154152.14890000 | 1264973.53822887 | 23431.6439 | 53.98569318 |
50.4886 | 1100.0000 | 55537.46000000 | 1320510.99822887 | 24531.6439 | 53.82888336 |
50.4800 | 1000.0000 | 50480.00000000 | 1370990.99822887 | 25531.6439 | 53.69771737 |
50.3800 | 1000.0000 | 50380.00000000 | 1421370.99822887 | 26531.6439 | 53.57266981 |
50.2200 | 4.0000 | 200.88000000 | 1421571.87822887 | 26535.6439 | 53.57216443 |
50.2000 | 16.0000 | 803.20000000 | 1422375.07822887 | 26551.6439 | 53.57013236 |
50.0984 | 3.0000 | 150.29520000 | 1422525.37342887 | 26554.6439 | 53.56974015 |
50.0500 | 5.0000 | 250.25000000 | 1422775.62342887 | 26559.6439 | 53.56907754 |
50.0386 | 10.0000 | 500.38600000 | 1423276.00942887 | 26569.6439 | 53.56774877 |
50.0005 | 5.0000 | 250.00250000 | 1423526.01192887 | 26574.6439 | 53.56707760 |
50.0003 | 500.0000 | 25000.15000000 | 1448526.16192887 | 27074.6439 | 53.50120826 |
50.0000 | 2889.2443 | 144462.21500000 | 1592988.37692887 | 29963.8882 | 53.16360702 |
49.9699 | 10.0000 | 499.69900000 | 1593488.07592887 | 29973.8882 | 53.16254152 |
49.9388 | 5.0000 | 249.69400000 | 1593737.76992887 | 29978.8882 | 53.16200385 |
49.9200 | 4.0000 | 199.68000000 | 1593937.44992887 | 29982.8882 | 53.16157134 |
49.9100 | 12.0000 | 598.92000000 | 1594536.36992887 | 29994.8882 | 53.16027049 |
49.8000 | 20.0803 | 999.99894000 | 1595536.36886887 | 30014.9685 | 53.15802243 |
49.7793 | 5.0000 | 248.89650000 | 1595785.26536887 | 30019.9685 | 53.15745969 |
49.7528 | 100.0000 | 4975.28000000 | 1600760.54536887 | 30119.9685 | 53.14615602 |
49.6994 | 15.0000 | 745.49100000 | 1601506.03636887 | 30134.9685 | 53.14444037 |
49.6984 | 10.0000 | 496.98400000 | 1602003.02036887 | 30144.9685 | 53.14329721 |
49.6982 | 0.1000 | 4.96982000 | 1602007.99018887 | 30145.0685 | 53.14328578 |
49.6944 | 5.0000 | 248.47200000 | 1602256.46218887 | 30150.0685 | 53.14271383 |
49.6802 | 5.0000 | 248.40100000 | 1602504.86318887 | 30155.0685 | 53.14213971 |
49.6000 | 6.0000 | 297.60000000 | 1602802.46318887 | 30161.0685 | 53.14143507 |
49.5900 | 6.0000 | 297.54000000 | 1603100.00318887 | 30167.0685 | 53.14072871 |
49.5196 | 50.0000 | 2475.98000000 | 1605575.98318887 | 30217.0685 | 53.13473685 |
49.5000 | 55.2020 | 2732.49900000 | 1608308.48218887 | 30272.2705 | 53.12810885 |
49.4400 | 8.0000 | 395.52000000 | 1608704.00218887 | 30280.2705 | 53.12713446 |
49.4000 | 20.0000 | 988.00000000 | 1609692.00218887 | 30300.2705 | 53.12467432 |
49.3050 | 10.0000 | 493.05000000 | 1610185.05218887 | 30310.2705 | 53.12341413 |
48.9251 | 250.0000 | 12231.27500000 | 1622416.32718887 | 30560.2705 | 53.08906959 |
48.4000 | 100.0000 | 4840.00000000 | 1627256.32718887 | 30660.2705 | 53.07377595 |
48.1155 | 80.0000 | 3849.24000000 | 1631105.56718887 | 30740.2705 | 53.06087229 |
48.1000 | 30.0000 | 1443.00000000 | 1632548.56718887 | 30770.2705 | 53.05603560 |
48.0000 | 640.8333 | 30759.99840000 | 1663308.56558887 | 31411.1038 | 52.95288495 |
47.8419 | 0.1000 | 4.78419000 | 1663313.34977887 | 31411.2038 | 52.95286868 |
47.0100 | 1.0000 | 47.01000000 | 1663360.35977887 | 31412.2038 | 52.95267949 |
47.0000 | 64.0000 | 3008.00000000 | 1666368.35977887 | 31476.2038 | 52.94057601 |
46.9800 | 10.6428 | 499.99874400 | 1666868.35852287 | 31486.8466 | 52.93856129 |
46.8000 | 15.0000 | 702.00000000 | 1667570.35852287 | 31501.8466 | 52.93563834 |
46.2500 | 20.0000 | 925.00000000 | 1668495.35852287 | 31521.8466 | 52.93139643 |
46.1000 | 200.0000 | 9220.00000000 | 1677715.35852287 | 31721.8466 | 52.88832582 |
46.0500 | 100.0000 | 4605.00000000 | 1682320.35852287 | 31821.8466 | 52.86683641 |
46.0000 | 500.0000 | 23000.00000000 | 1705320.35852287 | 32321.8466 | 52.76061048 |
45.8182 | 59.5000 | 2726.18290000 | 1708046.54142287 | 32381.3466 | 52.74785396 |
45.8000 | 43.6000 | 1996.88000000 | 1710043.42142287 | 32424.9466 | 52.73851157 |
45.1500 | 100.0000 | 4515.00000000 | 1714558.42142287 | 32524.9466 | 52.71518021 |
45.1258 | 100.0000 | 4512.58000000 | 1719071.00142287 | 32624.9466 | 52.69191771 |
45.0000 | 225.1750 | 10132.87500000 | 1729203.87642287 | 32850.1216 | 52.63919256 |
43.0000 | 70.0000 | 3010.00000000 | 1732213.87642287 | 32920.1216 | 52.61869617 |
42.0007 | 214.0000 | 8988.14980000 | 1741202.02622287 | 33134.1216 | 52.55011879 |
42.0000 | 100.0000 | 4200.00000000 | 1745402.02622287 | 33234.1216 | 52.51837395 |
41.2075 | 5.2984 | 218.33381800 | 1745620.36004087 | 33239.4200 | 52.51657099 |
41.1155 | 80.0000 | 3289.24000000 | 1748909.60004087 | 33319.4200 | 52.48919699 |
41.0000 | 500.0000 | 20500.00000000 | 1769409.60004087 | 33819.4200 | 52.31933605 |
40.0300 | 1000.0000 | 40030.00000000 | 1809439.60004087 | 34819.4200 | 51.96639117 |
40.0200 | 1000.0000 | 40020.00000000 | 1849459.60004087 | 35819.4200 | 51.63287401 |
40.0000 | 542.0000 | 21680.00000000 | 1871139.60004087 | 36361.4200 | 51.45947546 |
39.7485 | 0.6253 | 24.85473705 | 1871164.45477792 | 36362.0453 | 51.45927407 |
39.0000 | 1.0000 | 39.00000000 | 1871203.45477792 | 36363.0453 | 51.45893143 |
38.9911 | 0.7092 | 27.65248812 | 1871231.10726604 | 36363.7545 | 51.45868827 |
38.0000 | 99.0000 | 3762.00000000 | 1874993.10726604 | 36462.7545 | 51.42214660 |
37.0000 | 10.0000 | 370.00000000 | 1875363.10726604 | 36472.7545 | 51.41819237 |
36.1155 | 80.0000 | 2889.24000000 | 1878252.34726604 | 36552.7545 | 51.38470063 |
36.0000 | 500.0000 | 18000.00000000 | 1896252.34726604 | 37052.7545 | 51.17709528 |
35.0003 | 385.7136 | 13500.09171408 | 1909752.43898012 | 37438.4681 | 51.01043221 |
35.0000 | 133.6000 | 4676.00000000 | 1914428.43898012 | 37572.0681 | 50.95350178 |
31.0000 | 500.0000 | 15500.00000000 | 1929928.43898012 | 38072.0681 | 50.69145269 |
30.0000 | 651.0000 | 19530.00000000 | 1949458.43898012 | 38723.0681 | 50.34359452 |
28.4545 | 63.8000 | 1815.39710000 | 1951273.83608012 | 38786.8681 | 50.30758944 |
28.0000 | 107.0000 | 2996.00000000 | 1954269.83608012 | 38893.8681 | 50.24621956 |
27.0000 | 21.0000 | 567.00000000 | 1954836.83608012 | 38914.8681 | 50.23367498 |