| 買値(JPY) | 数量(FSCC) | 数量(JPY) | 累計(JPY) | 累計(FSCC) | 単価(JPY) |
|---|---|---|---|---|---|
| 16.4400 | 2653.7608 | 43627.82755200 | 43627.82755200 | 2653.7608 | 16.44000000 |
| 15.3475 | 19.2324 | 295.16925900 | 43922.99681100 | 2672.9932 | 16.43213938 |
| 14.8200 | 500.0000 | 7410.00000000 | 51332.99681100 | 3172.9932 | 16.17809859 |
| 14.8000 | 266.0689 | 3937.81972000 | 55270.81653100 | 3439.0621 | 16.07147964 |
| 14.7288 | 1.0000 | 14.72880000 | 55285.54533100 | 3440.0621 | 16.07108934 |
| 14.5003 | 78.0000 | 1131.02340000 | 56416.56873100 | 3518.0621 | 16.03626290 |
| 14.5002 | 91.0000 | 1319.51820000 | 57736.08693100 | 3609.0621 | 15.99753214 |
| 14.5001 | 81.0000 | 1174.50810000 | 58910.59503100 | 3690.0621 | 15.96466223 |
| 14.5000 | 101.0000 | 1464.50000000 | 60375.09503100 | 3791.0621 | 15.92564127 |
| 14.3000 | 1.0000 | 14.30000000 | 60389.39503100 | 3792.0621 | 15.92521257 |
| 14.1270 | 1.0000 | 14.12700000 | 60403.52203100 | 3793.0621 | 15.92473849 |
| 14.1250 | 2.2000 | 31.07500000 | 60434.59703100 | 3795.2621 | 15.92369524 |
| 14.1110 | 1.0000 | 14.11100000 | 60448.70803100 | 3796.2621 | 15.92321774 |
| 14.0002 | 501.0000 | 7014.10020000 | 67462.80823100 | 4297.2621 | 15.69902107 |
| 14.0001 | 1.0000 | 14.00010000 | 67476.80833100 | 4298.2621 | 15.69862581 |
| 14.0000 | 1079.4000 | 15111.60000000 | 82588.40833100 | 5377.6621 | 15.35767901 |
| 13.4000 | 4.0000 | 53.60000000 | 82642.00833100 | 5381.6621 | 15.35622393 |
| 13.0001 | 250.0000 | 3250.02500000 | 85892.03333100 | 5631.6621 | 15.25163119 |
| 13.0000 | 1007.0000 | 13091.00000000 | 98983.03333100 | 6638.6621 | 14.91008758 |
| 12.6000 | 10.0000 | 126.00000000 | 99109.03333100 | 6648.6621 | 14.90661307 |
| 12.5010 | 400.0000 | 5000.40000000 | 104109.43333100 | 7048.6621 | 14.77009847 |
| 12.5005 | 333.0000 | 4162.66650000 | 108272.09983100 | 7381.6621 | 14.66771282 |
| 12.5004 | 200.0000 | 2500.08000000 | 110772.17983100 | 7581.6621 | 14.61054032 |
| 12.5001 | 1.0000 | 12.50010000 | 110784.67993100 | 7582.6621 | 14.61026200 |
| 12.5000 | 1000.0000 | 12500.00000000 | 123284.67993100 | 8582.6621 | 14.36438700 |
| 12.3000 | 100.0000 | 1230.00000000 | 124514.67993100 | 8682.6621 | 14.34061104 |
| 12.1000 | 1004.0000 | 12148.40000000 | 136663.07993100 | 9686.6621 | 14.10837691 |
| 12.0100 | 500.0000 | 6005.00000000 | 142668.07993100 | 10186.6621 | 14.00538062 |
| 12.0005 | 240.0000 | 2880.12000000 | 145548.19993100 | 10426.6621 | 13.95923245 |
| 12.0001 | 903.5758 | 10842.99995758 | 156391.19988858 | 11330.2379 | 13.80299348 |
| 12.0000 | 1091.3000 | 13095.60000000 | 169486.79988858 | 12421.5379 | 13.64459065 |
| 11.7501 | 0.1000 | 1.17501000 | 169487.97489858 | 12421.6379 | 13.64457540 |
| 11.5004 | 2055.0000 | 23633.32200000 | 193121.29689858 | 14476.6379 | 13.34020359 |
| 11.1512 | 1.0000 | 11.15120000 | 193132.44809858 | 14477.6379 | 13.34005239 |
| 11.1151 | 6.0000 | 66.69060000 | 193199.13869858 | 14483.6379 | 13.33913068 |
| 11.1001 | 11.0000 | 122.10110000 | 193321.23979858 | 14494.6379 | 13.33743148 |
| 11.0000 | 544.0000 | 5984.00000000 | 199305.23979858 | 15038.6379 | 13.25287843 |
| 10.9000 | 1.0000 | 10.90000000 | 199316.13979858 | 15039.6379 | 13.25272198 |
| 10.8902 | 51.0000 | 555.40020000 | 199871.53999858 | 15090.6379 | 13.24473765 |
| 10.8900 | 1.0000 | 10.89000000 | 199882.42999858 | 15091.6379 | 13.24458162 |
| 10.7911 | 1.0000 | 10.79110000 | 199893.22109858 | 15092.6379 | 13.24441906 |
| 10.7000 | 10.0000 | 107.00000000 | 200000.22109858 | 15102.6379 | 13.24273431 |
| 10.4000 | 10.9090 | 113.45360000 | 200113.67469858 | 15113.5469 | 13.24068242 |
| 10.1000 | 12.0000 | 121.20000000 | 200234.87469858 | 15125.5469 | 13.23819073 |
| 10.0004 | 3005.0000 | 30051.20200000 | 230286.07669858 | 18130.5469 | 12.70155158 |
| 10.0003 | 11.0000 | 110.00330000 | 230396.07999858 | 18141.5469 | 12.69991370 |
| 10.0002 | 41.0000 | 410.00820000 | 230806.08819858 | 18182.5469 | 12.69382609 |
| 10.0001 | 78.7707 | 787.71487707 | 231593.80307565 | 18261.3176 | 12.68220663 |
| 10.0000 | 2314.0000 | 23140.00000000 | 254733.80307565 | 20575.3176 | 12.38055266 |
| 9.9000 | 6.3156 | 62.52444000 | 254796.32751565 | 20581.6332 | 12.37979149 |
| 9.7000 | 6.6666 | 64.66602000 | 254860.99353565 | 20588.2998 | 12.37892376 |
| 9.5000 | 7.0588 | 67.05860000 | 254928.05213565 | 20595.3586 | 12.37793704 |
| 9.3000 | 7.5000 | 69.75000000 | 254997.80213565 | 20602.8586 | 12.37681659 |
| 9.2400 | 4.0000 | 36.96000000 | 255034.76213565 | 20606.8586 | 12.37620770 |
| 9.1000 | 8.0000 | 72.80000000 | 255107.56213565 | 20614.8586 | 12.37493631 |
| 9.0005 | 20.0000 | 180.01000000 | 255287.57213565 | 20634.8586 | 12.37166569 |
| 9.0003 | 901.0000 | 8109.27030000 | 263396.84243565 | 21535.8586 | 12.23061719 |
| 9.0000 | 272.1000 | 2448.90000000 | 265845.74243565 | 21807.9586 | 12.19030847 |
| 8.9000 | 8.5714 | 76.28546000 | 265922.02789565 | 21816.5300 | 12.18901576 |
| 8.7000 | 19.2306 | 167.30622000 | 266089.33411565 | 21835.7606 | 12.18594300 |
| 8.5000 | 10.0000 | 85.00000000 | 266174.33411565 | 21845.7606 | 12.18425575 |
| 8.4000 | 24.0000 | 201.60000000 | 266375.93411565 | 21869.7606 | 12.18010288 |
| 8.2578 | 72000.0000 | 594561.60000000 | 860937.53411565 | 93869.7606 | 9.17161745 |
| 8.2577 | 3000.0000 | 24773.10000000 | 885710.63411565 | 96869.7606 | 9.14331396 |
| 8.2518 | 10006.0000 | 82567.51080000 | 968278.14491565 | 106875.7606 | 9.05984799 |
| 8.2514 | 20.0000 | 165.02800000 | 968443.17291565 | 106895.7606 | 9.05969673 |
| 8.2501 | 20.0000 | 165.00200000 | 968608.17491565 | 106915.7606 | 9.05954529 |
| 8.2500 | 10.9090 | 89.99925000 | 968698.17416565 | 106926.6696 | 9.05946269 |
| 8.1006 | 40.0000 | 324.02400000 | 969022.19816565 | 106966.6696 | 9.05910413 |
| 8.1002 | 1000.0000 | 8100.20000000 | 977122.39816565 | 107966.6696 | 9.05022265 |
| 8.1001 | 1500.0000 | 12150.15000000 | 989272.54816565 | 109466.6696 | 9.03720330 |
| 8.1000 | 1000.0000 | 8100.00000000 | 997372.54816565 | 110466.6696 | 9.02871927 |
| 8.0006 | 201.0000 | 1608.12060000 | 998980.66876565 | 110667.6696 | 9.02685195 |
| 8.0002 | 33.0000 | 264.00660000 | 999244.67536565 | 110700.6696 | 9.02654590 |
| 8.0001 | 700.0000 | 5600.07000000 | 1004844.74536565 | 111400.6696 | 9.02009610 |
| 8.0000 | 137.0000 | 1096.00000000 | 1005940.74536565 | 111537.6696 | 9.01884313 |
| 7.7500 | 13.3332 | 103.33230000 | 1006044.07766565 | 111551.0028 | 9.01869147 |
| 7.6300 | 4.0000 | 30.52000000 | 1006074.59766565 | 111555.0028 | 9.01864168 |
| 7.5001 | 10.0000 | 75.00100000 | 1006149.59866565 | 111565.0028 | 9.01850557 |
| 7.5000 | 10046.0000 | 75345.00000000 | 1081494.59866565 | 121611.0028 | 8.89306538 |
| 7.4001 | 20.0000 | 148.00200000 | 1081642.60066565 | 121631.0028 | 8.89281989 |
| 7.3001 | 20.0000 | 146.00200000 | 1081788.60266565 | 121651.0028 | 8.89255804 |
| 7.2001 | 20.0000 | 144.00200000 | 1081932.60466565 | 121671.0028 | 8.89227983 |
| 7.1003 | 7000.0000 | 49702.10000000 | 1131634.70466565 | 128671.0028 | 8.79479199 |
| 7.1002 | 40.0000 | 284.00800000 | 1131918.71266565 | 128711.0028 | 8.79426535 |
| 7.1001 | 2500.0000 | 17750.25000000 | 1149668.96266565 | 131211.0028 | 8.76198595 |
| 7.1000 | 200.0000 | 1420.00000000 | 1151088.96266565 | 131411.0028 | 8.75945650 |
| 7.0001 | 30.0000 | 210.00300000 | 1151298.96566565 | 131441.0028 | 8.75905495 |
| 7.0000 | 10909.6630 | 76367.64100000 | 1227666.60666565 | 142350.6658 | 8.62424211 |
| 6.9300 | 4.0000 | 27.72000000 | 1227694.32666565 | 142354.6658 | 8.62419451 |
| 6.6000 | 500.0000 | 3300.00000000 | 1230994.32666565 | 142854.6658 | 8.61710970 |
| 6.5702 | 20.0000 | 131.40400000 | 1231125.73066565 | 142874.6658 | 8.61682317 |
| 6.5000 | 42.1538 | 273.99970000 | 1231399.73036565 | 142916.8196 | 8.61619881 |
| 6.3000 | 79365.0793 | 499999.99959000 | 1731399.72995565 | 222281.8989 | 7.78920703 |
| 6.2001 | 10.0000 | 62.00100000 | 1731461.73095565 | 222291.8989 | 7.78913554 |
| 6.2000 | 195.7945 | 1213.92590000 | 1732675.65685565 | 222487.6934 | 7.78773707 |
| 6.1273 | 148.0000 | 906.84040000 | 1733582.49725565 | 222635.6934 | 7.78663327 |
| 6.1202 | 20.0000 | 122.40400000 | 1733704.90125565 | 222655.6934 | 7.78648358 |
| 6.1200 | 326.0000 | 1995.12000000 | 1735700.02125565 | 222981.6934 | 7.78404718 |
| 6.0000 | 278.7000 | 1672.20000000 | 1737372.22125565 | 223260.3934 | 7.78182012 |
| 5.7636 | 78.8000 | 454.17168000 | 1737826.39293565 | 223339.1934 | 7.78110804 |
| 5.7502 | 20.0000 | 115.00400000 | 1737941.39693565 | 223359.1934 | 7.78092619 |
| 5.7500 | 1000.0000 | 5750.00000000 | 1743691.39693565 | 224359.1934 | 7.77187407 |
| 5.6000 | 78.7000 | 440.72000000 | 1744132.11693565 | 224437.8934 | 7.77111249 |
| 5.5900 | 357.0000 | 1995.63000000 | 1746127.74693565 | 224794.8934 | 7.76764864 |
| 5.5000 | 50.5454 | 277.99970000 | 1746405.74663565 | 224845.4388 | 7.76713887 |
| 5.4909 | 82.7000 | 454.09743000 | 1746859.84406565 | 224928.1388 | 7.76630195 |
| 5.0002 | 20.0000 | 100.00400000 | 1746959.84806565 | 224948.1388 | 7.76605602 |
| 5.0000 | 2576.0000 | 12880.00000000 | 1759839.84806565 | 227524.1388 | 7.73473908 |
| 4.5800 | 127.8018 | 585.33224400 | 1760425.18030965 | 227651.9406 | 7.73296804 |
| 4.5000 | 82.6666 | 371.99970000 | 1760797.18000965 | 227734.6072 | 7.73179449 |
| 4.3501 | 30.0000 | 130.50300000 | 1760927.68300965 | 227764.6072 | 7.73134907 |
| 4.3500 | 2300.0000 | 10005.00000000 | 1770932.68300965 | 230064.6072 | 7.69754507 |
| 4.0002 | 30.0000 | 120.00600000 | 1771052.68900965 | 230094.6072 | 7.69706301 |
| 4.0001 | 500.0000 | 2000.05000000 | 1773052.73900965 | 230594.6072 | 7.68904685 |
| 4.0000 | 96.1000 | 384.40000000 | 1773437.13900965 | 230690.7072 | 7.68751009 |
| 3.7002 | 30.0000 | 111.00600000 | 1773548.14500965 | 230720.7072 | 7.68699163 |
| 3.7000 | 500.0000 | 1850.00000000 | 1775398.14500965 | 231220.7072 | 7.67837001 |
| 3.5000 | 45.1428 | 157.99980000 | 1775556.14480965 | 231265.8500 | 7.67755440 |
| 3.4980 | 3.5880 | 12.55082400 | 1775568.69563365 | 231269.4380 | 7.67748956 |
| 3.4000 | 35.0000 | 119.00000000 | 1775687.69563365 | 231304.4380 | 7.67684231 |
| 3.3502 | 30.0000 | 100.50600000 | 1775788.20163365 | 231334.4380 | 7.67628122 |
| 3.3500 | 214.8026 | 719.58871000 | 1776507.79034365 | 231549.2406 | 7.67226783 |
| 3.0002 | 40.0000 | 120.00800000 | 1776627.79834365 | 231589.2406 | 7.67146088 |
| 3.0000 | 3916.0000 | 11748.00000000 | 1788375.79834365 | 235505.2406 | 7.59378345 |
| 2.6002 | 40.0000 | 104.00800000 | 1788479.80634365 | 235545.2406 | 7.59293545 |
| 2.6000 | 10000.0000 | 26000.00000000 | 1814479.80634365 | 245545.2406 | 7.38959469 |
| 2.5502 | 40.0000 | 102.00800000 | 1814581.81434365 | 245585.2406 | 7.38880647 |
| 2.5500 | 800.0000 | 2040.00000000 | 1816621.81434365 | 246385.2406 | 7.37309512 |
| 2.0002 | 30.0000 | 60.00600000 | 1816681.82034365 | 246415.2406 | 7.37244099 |
| 2.0001 | 40.0000 | 80.00400000 | 1816761.82434365 | 246455.2406 | 7.37156905 |
| 2.0000 | 550.0000 | 1100.00000000 | 1817861.82434365 | 247005.2406 | 7.35960832 |
| 1.0000 | 100.0000 | 100.00000000 | 1817961.82434365 | 247105.2406 | 7.35703468 |