| 買値(JPY) | 数量(FSCC) | 数量(JPY) | 累計(JPY) | 累計(FSCC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.9247 | 174.8196 | 2259.49088412 | 2259.49088412 | 174.8196 | 12.92470000 |
| 12.5003 | 160.6698 | 2008.42070094 | 4267.91158506 | 335.4894 | 12.72144987 |
| 12.5001 | 787.6000 | 9845.07876000 | 14112.99034506 | 1123.0894 | 12.56622166 |
| 12.5000 | 30.0000 | 375.00000000 | 14487.99034506 | 1153.0894 | 12.56449877 |
| 12.0800 | 4.0000 | 48.32000000 | 14536.31034506 | 1157.0894 | 12.56282388 |
| 12.0026 | 1000.0000 | 12002.60000000 | 26538.91034506 | 2157.0894 | 12.30311101 |
| 12.0025 | 500.0000 | 6001.25000000 | 32540.16034506 | 2657.0894 | 12.24654328 |
| 12.0023 | 500.0000 | 6001.15000000 | 38541.31034506 | 3157.0894 | 12.20786157 |
| 12.0022 | 1834.1805 | 22014.20119710 | 60555.51154216 | 4991.2699 | 12.13228552 |
| 12.0011 | 501.0000 | 6012.55110000 | 66568.06264216 | 5492.2699 | 12.12031889 |
| 12.0001 | 11.0000 | 132.00110000 | 66700.06374216 | 5503.2699 | 12.12007860 |
| 12.0000 | 113.8497 | 1366.19640000 | 68066.26014216 | 5617.1196 | 12.11764481 |
| 11.7501 | 2.1000 | 24.67521000 | 68090.93535216 | 5619.2196 | 12.11750745 |
| 11.1512 | 1.0000 | 11.15120000 | 68102.08655216 | 5620.2196 | 12.11733551 |
| 11.1151 | 6.0000 | 66.69060000 | 68168.77715216 | 5626.2196 | 12.11626669 |
| 11.1001 | 11.0000 | 122.10110000 | 68290.87825216 | 5637.2196 | 12.11428383 |
| 11.0002 | 650.0000 | 7150.13000000 | 75441.00825216 | 6287.2196 | 11.99910502 |
| 11.0001 | 600.0000 | 6600.06000000 | 82041.06825216 | 6887.2196 | 11.91207381 |
| 11.0000 | 514.0000 | 5654.00000000 | 87695.06825216 | 7401.2196 | 11.84873210 |
| 10.9000 | 1.0000 | 10.90000000 | 87705.96825216 | 7402.2196 | 11.84860393 |
| 10.8902 | 51.0000 | 555.40020000 | 88261.36845216 | 7453.2196 | 11.84204588 |
| 10.8900 | 1.0000 | 10.89000000 | 88272.25845216 | 7454.2196 | 11.84191816 |
| 10.8800 | 10.0000 | 108.80000000 | 88381.05845216 | 7464.2196 | 11.84062945 |
| 10.7911 | 1.0000 | 10.79110000 | 88391.84955216 | 7465.2196 | 11.84048887 |
| 10.7000 | 10.0000 | 107.00000000 | 88498.84955216 | 7475.2196 | 11.83896317 |
| 10.4000 | 10.9090 | 113.45360000 | 88612.30315216 | 7486.1286 | 11.83686627 |
| 10.2002 | 555.0000 | 5661.11100000 | 94273.41415216 | 8041.1286 | 11.72390330 |
| 10.2001 | 450.0000 | 4590.04500000 | 98863.45915216 | 8491.1286 | 11.64314708 |
| 10.1000 | 12.0000 | 121.20000000 | 98984.65915216 | 8503.1286 | 11.64096932 |
| 10.0003 | 11.0000 | 110.00330000 | 99094.66245216 | 8514.1286 | 11.63884962 |
| 10.0002 | 41.0000 | 410.00820000 | 99504.67065216 | 8555.1286 | 11.63099648 |
| 10.0001 | 78.7707 | 787.71487707 | 100292.38552923 | 8633.8993 | 11.61611713 |
| 10.0000 | 1144.0000 | 11440.00000000 | 111732.38552923 | 9777.8993 | 11.42703377 |
| 9.9000 | 6.3156 | 62.52444000 | 111794.90996923 | 9784.2149 | 11.42604809 |
| 9.7000 | 6.6666 | 64.66602000 | 111859.57598923 | 9790.8815 | 11.42487283 |
| 9.5000 | 7.0588 | 67.05860000 | 111926.63458923 | 9797.9403 | 11.42348608 |
| 9.3000 | 7.5000 | 69.75000000 | 111996.38458923 | 9805.4403 | 11.42186186 |
| 9.2400 | 4.0000 | 36.96000000 | 112033.34458923 | 9809.4403 | 11.42097216 |
| 9.1000 | 8.0000 | 72.80000000 | 112106.14458923 | 9817.4403 | 11.41908086 |
| 9.0006 | 1000.0000 | 9000.60000000 | 121106.74458923 | 10817.4403 | 11.19550848 |
| 9.0005 | 720.0000 | 6480.36000000 | 127587.10458923 | 11537.4403 | 11.05852783 |
| 9.0003 | 901.0000 | 8109.27030000 | 135696.37488923 | 12438.4403 | 10.90943652 |
| 9.0000 | 272.1000 | 2448.90000000 | 138145.27488923 | 12710.5403 | 10.86856039 |
| 8.9000 | 8.5714 | 76.28546000 | 138221.56034923 | 12719.1117 | 10.86723378 |
| 8.7000 | 9.2306 | 80.30622000 | 138301.86656923 | 12728.3423 | 10.86566210 |
| 8.5000 | 30.0000 | 255.00000000 | 138556.86656923 | 12758.3423 | 10.86009948 |
| 8.4000 | 4.0000 | 33.60000000 | 138590.46656923 | 12762.3423 | 10.85932843 |
| 8.2701 | 72000.0000 | 595447.20000000 | 734037.66656923 | 84762.3423 | 8.65995024 |
| 8.2700 | 1850.0000 | 15299.50000000 | 749337.16656923 | 86612.3423 | 8.65162108 |
| 8.2600 | 2000.0000 | 16520.00000000 | 765857.16656923 | 88612.3423 | 8.64278211 |
| 8.2520 | 1.0000 | 8.25200000 | 765865.41856923 | 88613.3423 | 8.64277770 |
| 8.2516 | 1800.0000 | 14852.88000000 | 780718.29856923 | 90413.3423 | 8.63498991 |
| 8.2514 | 20.0000 | 165.02800000 | 780883.32656923 | 90433.3423 | 8.63490508 |
| 8.2501 | 20.0000 | 165.00200000 | 781048.32856923 | 90453.3423 | 8.63481999 |
| 8.2500 | 10.9090 | 89.99925000 | 781138.32781923 | 90464.2513 | 8.63477359 |
| 8.1006 | 40.0000 | 324.02400000 | 781462.35181923 | 90504.2513 | 8.63453750 |
| 8.1002 | 1000.0000 | 8100.20000000 | 789562.55181923 | 91504.2513 | 8.62869802 |
| 8.1001 | 1500.0000 | 12150.15000000 | 801712.70181923 | 93004.2513 | 8.62017263 |
| 8.0006 | 201.0000 | 1608.12060000 | 803320.82241923 | 93205.2513 | 8.61883651 |
| 8.0002 | 2033.0000 | 16264.40660000 | 819585.22901923 | 95238.2513 | 8.60563080 |
| 8.0001 | 700.0000 | 5600.07000000 | 825185.29901923 | 95938.2513 | 8.60121263 |
| 8.0000 | 10137.0000 | 81096.00000000 | 906281.29901923 | 106075.2513 | 8.54375821 |
| 7.7500 | 13.3332 | 103.33230000 | 906384.63131923 | 106088.5845 | 8.54365845 |
| 7.6300 | 4.0000 | 30.52000000 | 906415.15131923 | 106092.5845 | 8.54362400 |
| 7.5001 | 10.0000 | 75.00100000 | 906490.15231923 | 106102.5845 | 8.54352565 |
| 7.5000 | 10046.0000 | 75345.00000000 | 981835.15231923 | 116148.5845 | 8.45326834 |
| 7.4001 | 20.0000 | 148.00200000 | 981983.15431923 | 116168.5845 | 8.45308702 |
| 7.3001 | 20.0000 | 146.00200000 | 982129.15631923 | 116188.5845 | 8.45288856 |
| 7.2001 | 20.0000 | 144.00200000 | 982273.15831923 | 116208.5845 | 8.45267295 |
| 7.1003 | 7000.0000 | 49702.10000000 | 1031975.25831923 | 123208.5845 | 8.37583893 |
| 7.1002 | 40.0000 | 284.00800000 | 1032259.26631923 | 123248.5845 | 8.37542492 |
| 7.1001 | 2500.0000 | 17750.25000000 | 1050009.51631923 | 125748.5845 | 8.35007027 |
| 7.0001 | 30.0000 | 210.00300000 | 1050219.51931923 | 125778.5845 | 8.34974828 |
| 7.0000 | 10909.6630 | 76367.64100000 | 1126587.16031923 | 136688.2475 | 8.24201920 |
| 6.9300 | 4.0000 | 27.72000000 | 1126614.88031923 | 136692.2475 | 8.24198081 |
| 6.6000 | 500.0000 | 3300.00000000 | 1129914.88031923 | 137192.2475 | 8.23599657 |
| 6.5702 | 20.0000 | 131.40400000 | 1130046.28431923 | 137212.2475 | 8.23575377 |
| 6.5000 | 42.1538 | 273.99970000 | 1130320.28401923 | 137254.4013 | 8.23522068 |
| 6.3222 | 79086.3939 | 499999.99951458 | 1630320.28353381 | 216340.7952 | 7.53588930 |
| 6.2001 | 10.0000 | 62.00100000 | 1630382.28453381 | 216350.7952 | 7.53582756 |
| 6.2000 | 195.7945 | 1213.92590000 | 1631596.21043381 | 216546.5897 | 7.53461974 |
| 6.1273 | 148.0000 | 906.84040000 | 1632503.05083381 | 216694.5897 | 7.53365856 |
| 6.1202 | 20.0000 | 122.40400000 | 1632625.45483381 | 216714.5897 | 7.53352812 |
| 6.1200 | 326.0000 | 1995.12000000 | 1634620.57483381 | 217040.5897 | 7.53140496 |
| 6.0000 | 278.7000 | 1672.20000000 | 1636292.77483381 | 217319.2897 | 7.52944102 |
| 5.7636 | 78.8000 | 454.17168000 | 1636746.94651381 | 217398.0897 | 7.52880096 |
| 5.7502 | 20.0000 | 115.00400000 | 1636861.95051381 | 217418.0897 | 7.52863735 |
| 5.7500 | 1000.0000 | 5750.00000000 | 1642611.95051381 | 218418.0897 | 7.52049408 |
| 5.6000 | 78.7000 | 440.72000000 | 1643052.67051381 | 218496.7897 | 7.51980234 |
| 5.5900 | 357.0000 | 1995.63000000 | 1645048.30051381 | 218853.7897 | 7.51665440 |
| 5.5000 | 50.5454 | 277.99970000 | 1645326.30021381 | 218904.3351 | 7.51618875 |
| 5.4909 | 82.7000 | 454.09743000 | 1645780.39764381 | 218987.0351 | 7.51542390 |
| 5.0002 | 20.0000 | 100.00400000 | 1645880.40164381 | 219007.0351 | 7.51519421 |
| 5.0000 | 2576.0000 | 12880.00000000 | 1658760.40164381 | 221583.0351 | 7.48595397 |
| 4.5800 | 127.8018 | 585.33224400 | 1659345.73388781 | 221710.8369 | 7.48427888 |
| 4.5000 | 82.6666 | 371.99970000 | 1659717.73358781 | 221793.5035 | 7.48316658 |
| 4.3501 | 30.0000 | 130.50300000 | 1659848.23658781 | 221823.5035 | 7.48274286 |
| 4.3500 | 2300.0000 | 10005.00000000 | 1669853.23658781 | 224123.5035 | 7.45059403 |
| 4.0002 | 30.0000 | 120.00600000 | 1669973.24258781 | 224153.5035 | 7.45013224 |
| 4.0001 | 500.0000 | 2000.05000000 | 1671973.29258781 | 224653.5035 | 7.44245367 |
| 4.0000 | 96.1000 | 384.40000000 | 1672357.69258781 | 224749.6035 | 7.44098173 |
| 3.7002 | 30.0000 | 111.00600000 | 1672468.69858781 | 224779.6035 | 7.44048247 |
| 3.7000 | 500.0000 | 1850.00000000 | 1674318.69858781 | 225279.6035 | 7.43218060 |
| 3.4980 | 3.5880 | 12.55082400 | 1674331.24941181 | 225283.1915 | 7.43211794 |
| 3.4000 | 35.0000 | 119.00000000 | 1674450.24941181 | 225318.1915 | 7.43149161 |
| 3.3502 | 30.0000 | 100.50600000 | 1674550.75541181 | 225348.1915 | 7.43094828 |
| 3.3500 | 214.8026 | 719.58871000 | 1675270.34412181 | 225562.9941 | 7.42706201 |
| 3.0002 | 40.0000 | 120.00800000 | 1675390.35212181 | 225602.9941 | 7.42627711 |
| 3.0000 | 3863.0000 | 11589.00000000 | 1686979.35212181 | 229465.9941 | 7.35176190 |
| 2.6002 | 40.0000 | 104.00800000 | 1687083.36012181 | 229505.9941 | 7.35093376 |
| 2.5502 | 40.0000 | 102.00800000 | 1687185.36812181 | 229545.9941 | 7.35009720 |
| 2.0002 | 30.0000 | 60.00600000 | 1687245.37412181 | 229575.9941 | 7.34939810 |
| 2.0001 | 40.0000 | 80.00400000 | 1687325.37812181 | 229615.9941 | 7.34846623 |
| 2.0000 | 550.0000 | 1100.00000000 | 1688425.37812181 | 230165.9941 | 7.33568564 |
| 1.0000 | 100.0000 | 100.00000000 | 1688525.37812181 | 230265.9941 | 7.33293418 |