| 買値(JPY) | 数量(FSCC) | 数量(JPY) | 累計(JPY) | 累計(FSCC) | 単価(JPY) |
|---|---|---|---|---|---|
| 52.4538 | 4.3704 | 229.24408752 | 229.24408752 | 4.3704 | 52.45380000 |
| 52.3317 | 3.0000 | 156.99510000 | 386.23918752 | 7.3704 | 52.40410120 |
| 52.2265 | 20.0000 | 1044.53000000 | 1430.76918752 | 27.3704 | 52.27432509 |
| 51.9679 | 2.4000 | 124.72296000 | 1555.49214752 | 29.7704 | 52.24962202 |
| 51.7068 | 26.5815 | 1374.44430420 | 2929.93645172 | 56.3519 | 51.99356990 |
| 51.2050 | 836.0681 | 42810.86706050 | 45740.80351222 | 892.4200 | 51.25479428 |
| 51.0000 | 70.0000 | 3570.00000000 | 49310.80351222 | 962.4200 | 51.23626225 |
| 50.5000 | 1000.0000 | 50500.00000000 | 99810.80351222 | 1962.4200 | 50.86108148 |
| 50.4824 | 25.1500 | 1269.63236000 | 101080.43587222 | 1987.5700 | 50.85628978 |
| 50.1986 | 50.0000 | 2509.93000000 | 103590.36587222 | 2037.5700 | 50.84015071 |
| 50.1975 | 5.0000 | 250.98750000 | 103841.35337222 | 2042.5700 | 50.83857756 |
| 50.0016 | 10.0000 | 500.01600000 | 104341.36937222 | 2052.5700 | 50.83449986 |
| 50.0015 | 500.0000 | 25000.75000000 | 129342.11937222 | 2552.5700 | 50.67133100 |
| 50.0002 | 19.9999 | 999.99899998 | 130342.11837220 | 2572.5699 | 50.66611343 |
| 50.0001 | 1012.2000 | 50610.10122000 | 180952.21959220 | 3584.7699 | 50.47805707 |
| 50.0000 | 2548.9697 | 127448.48500000 | 308400.70459220 | 6133.7396 | 50.27939311 |
| 49.9699 | 10.1100 | 505.19568900 | 308905.90028120 | 6143.8496 | 50.27888383 |
| 49.9649 | 10.0070 | 499.99875430 | 309405.89903550 | 6153.8566 | 50.27837325 |
| 49.9561 | 5.0000 | 249.78050000 | 309655.67953550 | 6158.8566 | 50.27811161 |
| 49.9550 | 5.0000 | 249.77500000 | 309905.45453550 | 6163.8566 | 50.27784951 |
| 49.9388 | 5.0000 | 249.69400000 | 310155.14853550 | 6168.8566 | 50.27757470 |
| 49.9200 | 4.0000 | 199.68000000 | 310354.82853550 | 6172.8566 | 50.27734299 |
| 49.9100 | 12.0000 | 598.92000000 | 310953.74853550 | 6184.8566 | 50.27663027 |
| 49.7793 | 5.0000 | 248.89650000 | 311202.64503550 | 6189.8566 | 50.27622854 |
| 49.6994 | 15.0000 | 745.49100000 | 311948.13603550 | 6204.8566 | 50.27483408 |
| 49.6986 | 5.0000 | 248.49300000 | 312196.62903550 | 6209.8566 | 50.27437011 |
| 49.6984 | 10.0000 | 496.98400000 | 312693.61303550 | 6219.8566 | 50.27344409 |
| 49.6982 | 0.1000 | 4.96982000 | 312698.58285550 | 6219.9566 | 50.27343484 |
| 49.6944 | 5.0000 | 248.47200000 | 312947.05485550 | 6224.9566 | 50.27296975 |
| 49.6802 | 5.0000 | 248.40100000 | 313195.45585550 | 6229.9566 | 50.27249401 |
| 49.6000 | 6.0000 | 297.60000000 | 313493.05585550 | 6235.9566 | 50.27184696 |
| 49.5900 | 6.0000 | 297.54000000 | 313790.59585550 | 6241.9566 | 50.27119155 |
| 49.5196 | 50.0000 | 2475.98000000 | 316266.57585550 | 6291.9566 | 50.26521891 |
| 49.5000 | 55.2020 | 2732.49900000 | 318999.07485550 | 6347.1586 | 50.25856371 |
| 49.4400 | 16.0000 | 791.04000000 | 319790.11485550 | 6363.1586 | 50.25650545 |
| 49.4000 | 20.0000 | 988.00000000 | 320778.11485550 | 6383.1586 | 50.25382181 |
| 49.3050 | 10.0000 | 493.05000000 | 321271.16485550 | 6393.1586 | 50.25233769 |
| 49.0012 | 100.0000 | 4900.12000000 | 326171.28485550 | 6493.1586 | 50.23306913 |
| 48.9251 | 250.0000 | 12231.27500000 | 338402.55985550 | 6743.1586 | 50.18457668 |
| 48.9200 | 350.0000 | 17122.00000000 | 355524.55985550 | 7093.1586 | 50.12217827 |
| 48.6986 | 10.2672 | 499.99826592 | 356024.55812142 | 7103.4258 | 50.12012065 |
| 48.4000 | 100.0000 | 4840.00000000 | 360864.55812142 | 7203.4258 | 50.09624145 |
| 48.1155 | 80.0000 | 3849.24000000 | 364713.79812142 | 7283.4258 | 50.07448530 |
| 48.1000 | 30.0000 | 1443.00000000 | 366156.79812142 | 7313.4258 | 50.06638587 |
| 48.0012 | 100.0000 | 4800.12000000 | 370956.91812142 | 7413.4258 | 50.03852849 |
| 48.0000 | 660.0000 | 31680.00000000 | 402636.91812142 | 8073.4258 | 49.87187943 |
| 47.9830 | 5.0000 | 239.91500000 | 402876.83312142 | 8078.4258 | 49.87071035 |
| 47.9200 | 6.0000 | 287.52000000 | 403164.35312142 | 8084.4258 | 49.86926259 |
| 47.9089 | 20.8729 | 999.99767881 | 404164.35080023 | 8105.2987 | 49.86421423 |
| 47.8800 | 8.0000 | 383.04000000 | 404547.39080023 | 8113.2987 | 49.86225773 |
| 47.8419 | 0.1000 | 4.78419000 | 404552.17499023 | 8113.3987 | 49.86223283 |
| 47.7900 | 11.0000 | 525.69000000 | 405077.86499023 | 8124.3987 | 49.85942713 |
| 47.7570 | 12.0000 | 573.08400000 | 405650.94899023 | 8136.3987 | 49.85632636 |
| 47.7500 | 4.0000 | 191.00000000 | 405841.94899023 | 8140.3987 | 49.85529136 |
| 47.5284 | 21.0400 | 999.99753600 | 406841.94652623 | 8161.4387 | 49.84929269 |
| 47.4200 | 6.0000 | 284.52000000 | 407126.46652623 | 8167.4387 | 49.84750807 |
| 47.4000 | 12.0000 | 568.80000000 | 407695.26652623 | 8179.4387 | 49.84391735 |
| 47.3824 | 63.3144 | 2999.98822656 | 410695.25475279 | 8242.7531 | 49.82500989 |
| 47.3352 | 42.2518 | 1999.99740336 | 412695.25215615 | 8285.0049 | 49.81231238 |
| 47.1800 | 5.0000 | 235.90000000 | 412931.15215615 | 8290.0049 | 49.81072474 |
| 47.1192 | 21.2227 | 999.99664584 | 413931.14880199 | 8311.2276 | 49.80385194 |
| 47.0450 | 5.0000 | 235.22500000 | 414166.37380199 | 8316.2276 | 49.80219322 |
| 47.0400 | 5.0000 | 235.20000000 | 414401.57380199 | 8321.2276 | 49.80053349 |
| 47.0300 | 5.0000 | 235.15000000 | 414636.72380199 | 8326.2276 | 49.79886975 |
| 47.0100 | 1.0000 | 47.01000000 | 414683.73380199 | 8327.2276 | 49.79853485 |
| 47.0061 | 10.6369 | 499.99918509 | 415183.73298708 | 8337.8645 | 49.79497244 |
| 47.0000 | 84.0000 | 3948.00000000 | 419131.73298708 | 8421.8645 | 49.76709528 |
| 46.9800 | 10.6428 | 499.99874400 | 419631.73173108 | 8432.5073 | 49.76357764 |
| 46.8092 | 21.3633 | 999.99898236 | 420631.73071344 | 8453.8706 | 49.75611180 |
| 46.8000 | 15.0000 | 702.00000000 | 421333.73071344 | 8468.8706 | 49.75087596 |
| 46.6000 | 4.0000 | 186.40000000 | 421520.13071344 | 8472.8706 | 49.74938844 |
| 46.5900 | 12.0000 | 559.08000000 | 422079.21071344 | 8484.8706 | 49.74492018 |
| 46.5100 | 5.0000 | 232.55000000 | 422311.76071344 | 8489.8706 | 49.74301501 |
| 46.4000 | 5.0000 | 232.00000000 | 422543.76071344 | 8494.8706 | 49.74104735 |
| 46.2500 | 20.0000 | 925.00000000 | 423468.76071344 | 8514.8706 | 49.73284746 |
| 46.2200 | 5.0000 | 231.10000000 | 423699.86071344 | 8519.8706 | 49.73078590 |
| 46.1000 | 200.0000 | 9220.00000000 | 432919.86071344 | 8719.8706 | 49.64750976 |
| 46.0500 | 100.0000 | 4605.00000000 | 437524.86071344 | 8819.8706 | 49.60672107 |
| 46.0000 | 500.0000 | 23000.00000000 | 460524.86071344 | 9319.8706 | 49.41322476 |
| 45.8182 | 59.5000 | 2726.18290000 | 463251.04361344 | 9379.3706 | 49.39041897 |
| 45.8000 | 43.6000 | 1996.88000000 | 465247.92361344 | 9422.9706 | 49.37380613 |
| 45.4393 | 22.0073 | 999.99630689 | 466247.91992033 | 9444.9779 | 49.36463853 |
| 45.1500 | 100.0000 | 4515.00000000 | 470762.91992033 | 9544.9779 | 49.32048297 |
| 45.1258 | 100.0000 | 4512.58000000 | 475275.49992033 | 9644.9779 | 49.27699211 |
| 45.1130 | 6.0000 | 270.67800000 | 475546.17792033 | 9650.9779 | 49.27440337 |
| 45.0000 | 225.1750 | 10132.87500000 | 485679.05292033 | 9876.1529 | 49.17694753 |
| 44.7054 | 26.1713 | 1169.99843502 | 486849.05135535 | 9902.3242 | 49.16512947 |
| 44.3947 | 22.5252 | 999.99949644 | 487849.05085179 | 9924.8494 | 49.15430262 |
| 44.1700 | 4.0000 | 176.68000000 | 488025.73085179 | 9928.8494 | 49.15229461 |
| 43.6971 | 22.8848 | 999.99939408 | 489025.73024587 | 9951.7342 | 49.13974996 |
| 43.0000 | 70.0000 | 3010.00000000 | 492035.73024587 | 10021.7342 | 49.09686492 |
| 42.2225 | 1000.0000 | 42222.50000000 | 534258.23024587 | 11021.7342 | 48.47315500 |
| 42.0007 | 214.0000 | 8988.14980000 | 543246.38004587 | 11235.7342 | 48.34987820 |
| 42.0000 | 125.0000 | 5250.00000000 | 548496.38004587 | 11360.7342 | 48.28001170 |
| 41.7832 | 23.9330 | 999.99732560 | 549496.37737147 | 11384.6672 | 48.26635401 |
| 41.2075 | 5.2984 | 218.33381800 | 549714.71118947 | 11389.9656 | 48.26307036 |
| 41.1155 | 80.0000 | 3289.24000000 | 553003.95118947 | 11469.9656 | 48.21321794 |
| 41.0000 | 500.0000 | 20500.00000000 | 573503.95118947 | 11969.9656 | 47.91191306 |
| 40.0300 | 1000.0000 | 40030.00000000 | 613533.95118947 | 12969.9656 | 47.30420805 |
| 40.0200 | 1000.0000 | 40020.00000000 | 653553.95118947 | 13969.9656 | 46.78278887 |
| 40.0000 | 1542.0000 | 61680.00000000 | 715233.95118947 | 15511.9656 | 46.10853129 |
| 39.7485 | 0.6253 | 24.85473705 | 715258.80592652 | 15512.5909 | 46.10827492 |
| 39.0000 | 1.0000 | 39.00000000 | 715297.80592652 | 15513.5909 | 46.10781672 |
| 38.9911 | 0.7092 | 27.65248812 | 715325.45841464 | 15514.3001 | 46.10749140 |
| 38.0000 | 99.0000 | 3762.00000000 | 719087.45841464 | 15613.3001 | 46.05608384 |
| 37.0000 | 40.0000 | 1480.00000000 | 720567.45841464 | 15653.3001 | 46.03294218 |
| 36.1155 | 80.0000 | 2889.24000000 | 723456.69841464 | 15733.3001 | 45.98251440 |
| 36.0000 | 500.0000 | 18000.00000000 | 741456.69841464 | 16233.3001 | 45.67504413 |
| 35.0003 | 385.7136 | 13500.09171408 | 754956.79012872 | 16619.0137 | 45.42729212 |
| 35.0000 | 133.6000 | 4676.00000000 | 759632.79012872 | 16752.6137 | 45.34413577 |
| 32.0000 | 40.0000 | 1280.00000000 | 760912.79012872 | 16792.6137 | 45.31235004 |
| 31.0000 | 500.0000 | 15500.00000000 | 776412.79012872 | 17292.6137 | 44.89852162 |
| 30.0000 | 651.0000 | 19530.00000000 | 795942.79012872 | 17943.6137 | 44.35799853 |
| 28.4545 | 63.8000 | 1815.39710000 | 797758.18722872 | 18007.4137 | 44.30165267 |
| 28.0000 | 107.0000 | 2996.00000000 | 800754.18722872 | 18114.4137 | 44.20536047 |
| 27.0000 | 71.0000 | 1917.00000000 | 802671.18722872 | 18185.4137 | 44.13818682 |
| 26.8111 | 1.9517 | 52.32722387 | 802723.51445259 | 18187.3654 | 44.13632743 |
| 26.5670 | 1000.0000 | 26567.00000000 | 829290.51445259 | 19187.3654 | 43.22065574 |
| 26.0000 | 1000.0000 | 26000.00000000 | 855290.51445259 | 20187.3654 | 42.36761447 |
| 25.7000 | 20.0000 | 514.00000000 | 855804.51445259 | 20207.3654 | 42.35111790 |
| 25.0011 | 36000.0000 | 900039.60000000 | 1755844.11445259 | 56207.3654 | 31.23868379 |
| 25.0000 | 21200.0000 | 530000.00000000 | 2285844.11445259 | 77407.3654 | 29.53005961 |
| 24.0000 | 30.0000 | 720.00000000 | 2286564.11445259 | 77437.3654 | 29.52791721 |
| 23.2000 | 35.2577 | 817.97864000 | 2287382.09309259 | 77472.6231 | 29.52503738 |
| 22.0000 | 60.0000 | 1320.00000000 | 2288702.09309259 | 77532.6231 | 29.51921400 |
| 21.0000 | 20.0000 | 420.00000000 | 2289122.09309259 | 77552.6231 | 29.51701698 |
| 20.0000 | 140.0000 | 2800.00000000 | 2291922.09309259 | 77692.6231 | 29.49986758 |
| 19.0000 | 363.0000 | 6897.00000000 | 2298819.09309259 | 78055.6231 | 29.45103763 |
| 18.0000 | 111.0000 | 1998.00000000 | 2300817.09309259 | 78166.6231 | 29.43477666 |
| 17.0000 | 288.0000 | 4896.00000000 | 2305713.09309259 | 78454.6231 | 29.38912969 |
| 16.0000 | 2126.0000 | 34016.00000000 | 2339729.09309259 | 80580.6231 | 29.03587740 |
| 15.5000 | 100.0000 | 1550.00000000 | 2341279.09309259 | 80680.6231 | 29.01910029 |
| 15.0000 | 10533.0000 | 157995.00000000 | 2499274.09309259 | 91213.6231 | 27.40022826 |
| 14.0000 | 24.7333 | 346.26620000 | 2499620.35929259 | 91238.3564 | 27.39659566 |
| 13.6780 | 1000.0000 | 13678.00000000 | 2513298.35929259 | 92238.3564 | 27.24786583 |
| 11.0000 | 500.0000 | 5500.00000000 | 2518798.35929259 | 92738.3564 | 27.16026526 |
| 10.9000 | 500.0000 | 5450.00000000 | 2524248.35929259 | 93238.3564 | 27.07306796 |
| 10.0000 | 165.0000 | 1650.00000000 | 2525898.35929259 | 93403.3564 | 27.04290784 |
| 9.9000 | 100.0000 | 990.00000000 | 2526888.35929259 | 93503.3564 | 27.02457384 |
| 9.4000 | 320.0000 | 3008.00000000 | 2529896.35929259 | 93823.3564 | 26.96446233 |
| 8.1600 | 51.0020 | 416.17632000 | 2530312.53561259 | 93874.3584 | 26.95424585 |
| 8.0000 | 51.0000 | 408.00000000 | 2530720.53561259 | 93925.3584 | 26.94395399 |
| 7.0000 | 24630.0000 | 172410.00000000 | 2703130.53561259 | 118555.3584 | 22.80057664 |
| 6.5700 | 1500.0000 | 9855.00000000 | 2712985.53561259 | 120055.3584 | 22.59778799 |
| 6.2000 | 195.7945 | 1213.92590000 | 2714199.46151259 | 120251.1529 | 22.57108889 |
| 6.1273 | 148.0000 | 906.84040000 | 2715106.30191259 | 120399.1529 | 22.55087545 |
| 6.0000 | 51.0000 | 306.00000000 | 2715412.30191259 | 120450.1529 | 22.54386762 |
| 5.7636 | 78.8000 | 454.17168000 | 2715866.47359259 | 120528.9529 | 22.53289694 |
| 5.7500 | 1000.0000 | 5750.00000000 | 2721616.47359259 | 121528.9529 | 22.39479901 |
| 5.6000 | 78.7000 | 440.72000000 | 2722057.19359259 | 121607.6529 | 22.38393003 |