買い注文 FSCC/JPY

2024-03-19 12:14:20.963431更新
買値(JPY) 数量(FSCC) 数量(JPY) 累計(JPY) 累計(FSCC) 単価(JPY)
59.5800 8.2241 489.99187800 489.99187800 8.2241 59.58000000
59.2001 33.6000 1989.12336000 2479.11523800 41.8241 59.27480180
59.2000 52.8355 3127.86160000 5606.97683800 94.6596 59.23305019
59.1156 152.9540 9041.96748240 14648.94432040 247.6136 59.16049975
59.1155 139.7000 8258.43535000 22907.37967040 387.3136 59.14426881
59.1000 85.0000 5023.50000000 27930.87967040 472.3136 59.13630196
59.0000 91.0000 5369.00000000 33299.87967040 563.3136 59.11428318
58.8451 72.5138 4267.08181238 37566.96148278 635.8274 59.08358382
58.6545 40.0000 2346.18000000 39913.14148278 675.8274 59.05818776
58.5958 25.0000 1464.89500000 41378.03648278 700.8274 59.04169341
58.5000 10.0000 585.00000000 41963.03648278 710.8274 59.03407280
58.3908 30.5000 1780.91940000 43743.95588278 741.3274 59.00760701
58.3366 26.5000 1545.91990000 45289.87578278 767.8274 58.98444857
58.2257 55.0000 3202.41350000 48492.28928278 822.8274 58.93373177
58.2001 80.0000 4656.00800000 53148.29728278 902.8274 58.86872428
58.2000 25.0000 1455.00000000 54603.29728278 927.8274 58.85070573
58.1000 10.0000 581.00000000 55184.29728278 937.8274 58.84270099
58.0000 2011.0000 116638.00000000 171822.29728278 2948.8274 58.26800758
57.7643 62.0000 3581.38660000 175403.68388278 3010.8274 58.25763505
57.7000 4.0000 230.80000000 175634.48388278 3014.8274 58.25689520
57.5900 30.0000 1727.70000000 177362.18388278 3044.8274 58.25032443
57.3350 45.0000 2580.07500000 179942.25888278 3089.8274 58.23699372
57.3300 45.0000 2579.85000000 182522.10888278 3134.8274 58.22397395
57.2251 5.0000 286.12550000 182808.23438278 3139.8274 58.22238330
57.2001 80.0000 4576.00800000 187384.24238278 3219.8274 58.19698360
57.0500 350.0000 19967.50000000 207351.74238278 3569.8274 58.08452879
57.0000 8.7719 499.99830000 207851.74068278 3578.5993 58.08187038
56.8000 3.0000 170.40000000 208022.14068278 3581.5993 58.08079667
56.6010 8.8337 499.99625370 208522.13693648 3590.4330 58.07715586
56.2001 80.0000 4496.00800000 213018.14493648 3670.4330 58.03624394
56.1001 1884.0000 105692.58840000 318710.73333648 5554.4330 57.37952611
56.1000 200.0000 11220.00000000 329930.73333648 5754.4330 57.33505514
56.0000 2049.4221 114767.63760000 444698.37093648 7803.8551 56.98444746
55.9000 3.0000 167.70000000 444866.07093648 7806.8551 56.98403073
55.8195 0.2415 13.48040925 444879.55134573 7807.0966 56.98399471
55.6908 36.8038 2049.63306504 446929.18441077 7843.9004 56.97792700
55.2305 1005.0000 55506.65250000 502435.83691077 8848.9004 56.77946572
55.2001 80.0000 4416.00800000 506851.84491077 8928.9004 56.76531512
55.0000 3507.0000 192885.00000000 699736.84491077 12435.9004 56.26748546
54.9091 66.2000 3634.98242000 703371.82733077 12502.1004 56.26029266
54.7600 9.1307 499.99713200 703871.82446277 12511.2311 56.25919774
54.6000 36.6300 1999.99800000 705871.82246277 12547.8611 56.25435418
54.4784 25.0000 1361.96000000 707233.78246277 12572.8611 56.25082285
54.2274 4.0959 222.11000766 707455.89247043 12576.9570 56.25016389
54.2208 0.5000 27.11040000 707483.00287043 12577.4570 56.25008321
54.0990 10.0000 540.99000000 708023.99287043 12587.4570 56.24837430
54.0000 353.2962 19077.99480000 727101.98767043 12940.7532 56.18699132
53.9584 3.6000 194.25024000 727296.23791043 12944.3532 56.18637151
53.6220 18.6490 999.99667800 728296.23458843 12963.0022 56.18268233
53.5664 0.8000 42.85312000 728339.08770843 12963.8022 56.18252087
53.5101 0.1500 8.02651500 728347.11422343 12963.9522 56.18248995
53.4580 1.9000 101.57020000 728448.68442343 12965.8522 56.18209071
53.3241 18.7532 999.99751212 729448.68193555 12984.6054 56.17796302
53.2800 18.7686 999.99100800 730448.67294355 13003.3740 56.17378020
53.2252 5.0000 266.12600000 730714.79894355 13008.3740 56.17264686
53.2093 5.0000 266.04650000 730980.84544355 13013.3740 56.17150828
53.1851 23.1000 1228.57581000 732209.42125355 13036.4740 56.16621651
53.1000 200.0000 10620.00000000 742829.42125355 13236.4740 56.11988670
53.0262 18.8586 999.99989532 743829.42114887 13255.3326 56.11548526
53.0000 8.0000 424.00000000 744253.42114887 13263.3326 56.11360610
52.9000 15.0000 793.50000000 745046.92114887 13278.3326 56.10997582
52.6216 20.0000 1052.43200000 746099.35314887 13298.3326 56.10472949
52.3973 5.0000 261.98650000 746361.33964887 13303.3326 56.10333607
52.2000 19.1570 999.99540000 747361.33504887 13322.4896 56.09772329
52.1156 2005.0000 104491.77800000 851853.11304887 15327.4896 55.57681886
52.1155 80.0000 4169.24000000 856022.35304887 15407.4896 55.55884672
52.0643 60.0000 3123.85800000 859146.21104887 15467.4896 55.54529101
51.9532 1000.0000 51953.20000000 911099.41104887 16467.4896 55.32715873
51.9432 10.0000 519.43200000 911618.84304887 16477.4896 55.32510505
51.6754 5.0000 258.37700000 911877.22004887 16482.4896 55.32399790
51.6464 5.0000 258.23200000 912135.45204887 16487.4896 55.32288263
51.2225 1000.0000 51222.50000000 963357.95204887 17487.4896 55.08840743
51.0000 2844.3365 145061.16150000 1108419.11354887 20331.8261 54.51645652
50.9476 20.6000 1049.52056000 1109468.63410887 20352.4261 54.51284425
50.6731 23.7000 1200.95247000 1110669.58657887 20376.1261 54.50837814
50.6050 0.5000 25.30250000 1110694.88907887 20376.6261 54.50828236
50.6001 2.5000 126.50025000 1110821.38932887 20379.1261 54.50780293
50.5000 3052.5178 154152.14890000 1264973.53822887 23431.6439 53.98569318
50.4886 1100.0000 55537.46000000 1320510.99822887 24531.6439 53.82888336
50.4800 1000.0000 50480.00000000 1370990.99822887 25531.6439 53.69771737
50.3800 1000.0000 50380.00000000 1421370.99822887 26531.6439 53.57266981
50.2200 4.0000 200.88000000 1421571.87822887 26535.6439 53.57216443
50.2000 16.0000 803.20000000 1422375.07822887 26551.6439 53.57013236
50.0984 3.0000 150.29520000 1422525.37342887 26554.6439 53.56974015
50.0500 5.0000 250.25000000 1422775.62342887 26559.6439 53.56907754
50.0386 10.0000 500.38600000 1423276.00942887 26569.6439 53.56774877
50.0005 5.0000 250.00250000 1423526.01192887 26574.6439 53.56707760
50.0003 500.0000 25000.15000000 1448526.16192887 27074.6439 53.50120826
50.0000 2889.2443 144462.21500000 1592988.37692887 29963.8882 53.16360702
49.9699 10.0000 499.69900000 1593488.07592887 29973.8882 53.16254152
49.9388 5.0000 249.69400000 1593737.76992887 29978.8882 53.16200385
49.9200 4.0000 199.68000000 1593937.44992887 29982.8882 53.16157134
49.9100 12.0000 598.92000000 1594536.36992887 29994.8882 53.16027049
49.8000 20.0803 999.99894000 1595536.36886887 30014.9685 53.15802243
49.7793 5.0000 248.89650000 1595785.26536887 30019.9685 53.15745969
49.7528 100.0000 4975.28000000 1600760.54536887 30119.9685 53.14615602
49.6994 15.0000 745.49100000 1601506.03636887 30134.9685 53.14444037
49.6984 10.0000 496.98400000 1602003.02036887 30144.9685 53.14329721
49.6982 0.1000 4.96982000 1602007.99018887 30145.0685 53.14328578
49.6944 5.0000 248.47200000 1602256.46218887 30150.0685 53.14271383
49.6802 5.0000 248.40100000 1602504.86318887 30155.0685 53.14213971
49.6000 6.0000 297.60000000 1602802.46318887 30161.0685 53.14143507
49.5900 6.0000 297.54000000 1603100.00318887 30167.0685 53.14072871
49.5196 50.0000 2475.98000000 1605575.98318887 30217.0685 53.13473685
49.5000 55.2020 2732.49900000 1608308.48218887 30272.2705 53.12810885
49.4400 8.0000 395.52000000 1608704.00218887 30280.2705 53.12713446
49.4000 20.0000 988.00000000 1609692.00218887 30300.2705 53.12467432
49.3050 10.0000 493.05000000 1610185.05218887 30310.2705 53.12341413
48.9251 250.0000 12231.27500000 1622416.32718887 30560.2705 53.08906959
48.4000 100.0000 4840.00000000 1627256.32718887 30660.2705 53.07377595
48.1155 80.0000 3849.24000000 1631105.56718887 30740.2705 53.06087229
48.1000 30.0000 1443.00000000 1632548.56718887 30770.2705 53.05603560
48.0000 640.8333 30759.99840000 1663308.56558887 31411.1038 52.95288495
47.8419 0.1000 4.78419000 1663313.34977887 31411.2038 52.95286868
47.0100 1.0000 47.01000000 1663360.35977887 31412.2038 52.95267949
47.0000 64.0000 3008.00000000 1666368.35977887 31476.2038 52.94057601
46.9800 10.6428 499.99874400 1666868.35852287 31486.8466 52.93856129
46.8000 15.0000 702.00000000 1667570.35852287 31501.8466 52.93563834
46.2500 20.0000 925.00000000 1668495.35852287 31521.8466 52.93139643
46.1000 200.0000 9220.00000000 1677715.35852287 31721.8466 52.88832582
46.0500 100.0000 4605.00000000 1682320.35852287 31821.8466 52.86683641
46.0000 500.0000 23000.00000000 1705320.35852287 32321.8466 52.76061048
45.8182 59.5000 2726.18290000 1708046.54142287 32381.3466 52.74785396
45.8000 43.6000 1996.88000000 1710043.42142287 32424.9466 52.73851157
45.1500 100.0000 4515.00000000 1714558.42142287 32524.9466 52.71518021
45.1258 100.0000 4512.58000000 1719071.00142287 32624.9466 52.69191771
45.0000 225.1750 10132.87500000 1729203.87642287 32850.1216 52.63919256
43.0000 70.0000 3010.00000000 1732213.87642287 32920.1216 52.61869617
42.0007 214.0000 8988.14980000 1741202.02622287 33134.1216 52.55011879
42.0000 100.0000 4200.00000000 1745402.02622287 33234.1216 52.51837395
41.2075 5.2984 218.33381800 1745620.36004087 33239.4200 52.51657099
41.1155 80.0000 3289.24000000 1748909.60004087 33319.4200 52.48919699
41.0000 500.0000 20500.00000000 1769409.60004087 33819.4200 52.31933605
40.0300 1000.0000 40030.00000000 1809439.60004087 34819.4200 51.96639117
40.0200 1000.0000 40020.00000000 1849459.60004087 35819.4200 51.63287401
40.0000 542.0000 21680.00000000 1871139.60004087 36361.4200 51.45947546
39.7485 0.6253 24.85473705 1871164.45477792 36362.0453 51.45927407
39.0000 1.0000 39.00000000 1871203.45477792 36363.0453 51.45893143
38.9911 0.7092 27.65248812 1871231.10726604 36363.7545 51.45868827
38.0000 99.0000 3762.00000000 1874993.10726604 36462.7545 51.42214660
37.0000 10.0000 370.00000000 1875363.10726604 36472.7545 51.41819237
36.1155 80.0000 2889.24000000 1878252.34726604 36552.7545 51.38470063
36.0000 500.0000 18000.00000000 1896252.34726604 37052.7545 51.17709528
35.0003 385.7136 13500.09171408 1909752.43898012 37438.4681 51.01043221
35.0000 133.6000 4676.00000000 1914428.43898012 37572.0681 50.95350178
31.0000 500.0000 15500.00000000 1929928.43898012 38072.0681 50.69145269
30.0000 651.0000 19530.00000000 1949458.43898012 38723.0681 50.34359452
28.4545 63.8000 1815.39710000 1951273.83608012 38786.8681 50.30758944
28.0000 107.0000 2996.00000000 1954269.83608012 38893.8681 50.24621956
27.0000 21.0000 567.00000000 1954836.83608012 38914.8681 50.23367498