| 買値(JPY) | 数量(FSCC) | 数量(JPY) | 累計(JPY) | 累計(FSCC) | 単価(JPY) |
|---|---|---|---|---|---|
| 404.1001 | 88.5153 | 35769.04158153 | 35769.04158153 | 88.5153 | 404.10010000 |
| 404.1000 | 104.0000 | 42026.40000000 | 77795.44158153 | 192.5153 | 404.10004598 |
| 404.0000 | 255.3000 | 103141.20000000 | 180936.64158153 | 447.8153 | 404.04300965 |
| 402.1005 | 404.4687 | 162637.06650435 | 343573.70808588 | 852.2840 | 403.12115220 |
| 402.1003 | 74.4528 | 29937.49321584 | 373511.20130172 | 926.7368 | 403.03913830 |
| 402.1002 | 111.8052 | 44956.89328104 | 418468.09458276 | 1038.5420 | 402.93805603 |
| 402.1001 | 83.8540 | 33717.70178540 | 452185.79636816 | 1122.3960 | 402.87545249 |
| 402.1000 | 1.0000 | 402.10000000 | 452587.89636816 | 1123.3960 | 402.87476221 |
| 402.0000 | 25.4594 | 10234.67880000 | 462822.57516816 | 1148.8554 | 402.85537690 |
| 400.0005 | 20.0000 | 8000.01000000 | 470822.58516816 | 1168.8554 | 402.80652779 |
| 400.0003 | 5.0000 | 2000.00150000 | 472822.58666816 | 1173.8554 | 402.79457476 |
| 400.0000 | 994.9000 | 397960.00000000 | 870782.58666816 | 2168.7554 | 401.51258490 |
| 399.9000 | 43.2515 | 17296.27485000 | 888078.86151816 | 2212.0069 | 401.48105393 |
| 395.0000 | 140.0000 | 55300.00000000 | 943378.86151816 | 2352.0069 | 401.09527804 |
| 394.3000 | 50.0000 | 19715.00000000 | 963093.86151816 | 2402.0069 | 400.95382803 |
| 392.0000 | 11.2000 | 4390.40000000 | 967484.26151816 | 2413.2069 | 400.91227218 |
| 390.1001 | 1228.0000 | 479042.92280000 | 1446527.18431816 | 3641.2069 | 397.26585828 |
| 390.1000 | 12.0000 | 4681.20000000 | 1451208.38431816 | 3653.2069 | 397.24231998 |
| 390.0700 | 78.1994 | 30503.23995800 | 1481711.62427616 | 3731.4063 | 397.09200906 |
| 390.0001 | 5.0000 | 1950.00050000 | 1483661.62477616 | 3736.4063 | 397.08251878 |
| 390.0000 | 1674.4731 | 653044.50900000 | 2136706.13377616 | 5410.8794 | 394.89073325 |
| 389.9999 | 0.1000 | 38.99999000 | 2136745.13376616 | 5410.9794 | 394.89064286 |
| 388.0000 | 175.0137 | 67905.31560000 | 2204650.44936616 | 5585.9931 | 394.67475342 |
| 387.0005 | 0.1008 | 39.00965040 | 2204689.45901656 | 5586.0939 | 394.67461494 |
| 387.0004 | 0.1001 | 38.73874004 | 2204728.19775660 | 5586.1940 | 394.67447743 |
| 387.0003 | 0.1000 | 38.70003000 | 2204766.89778660 | 5586.2940 | 394.67434005 |
| 387.0002 | 5.1000 | 1973.70102000 | 2206740.59880660 | 5591.3940 | 394.66734035 |
| 386.5000 | 3.0000 | 1159.50000000 | 2207900.09880660 | 5594.3940 | 394.66296060 |
| 386.1003 | 200.0000 | 77220.06000000 | 2285120.15880660 | 5794.3940 | 394.36741078 |
| 386.0001 | 20.9496 | 8086.54769496 | 2293206.70650156 | 5815.3436 | 394.33726779 |
| 386.0000 | 50.2330 | 19389.93800000 | 2312596.64450156 | 5865.5766 | 394.26586714 |
| 385.0000 | 320.0000 | 123200.00000000 | 2435796.64450156 | 6185.5766 | 393.78651369 |
| 384.3200 | 5.0000 | 1921.60000000 | 2437718.24450156 | 6190.5766 | 393.77886779 |
| 384.2000 | 3.0000 | 1152.60000000 | 2438870.84450156 | 6193.5766 | 393.77422804 |
| 384.0000 | 30.7000 | 11788.80000000 | 2450659.64450156 | 6224.2766 | 393.72601862 |
| 382.1500 | 20.0000 | 7643.00000000 | 2458302.64450156 | 6244.2766 | 393.68894141 |
| 382.0000 | 100.0000 | 38200.00000000 | 2496502.64450156 | 6344.2766 | 393.50469753 |
| 380.0000 | 1284.4444 | 488088.87200000 | 2984591.51650156 | 7628.7210 | 391.23091754 |
| 378.2002 | 10.0000 | 3782.00200000 | 2988373.51850156 | 7638.7210 | 391.21385877 |
| 377.0000 | 20.0000 | 7540.00000000 | 2995913.51850156 | 7658.7210 | 391.17674067 |
| 375.0000 | 77.6249 | 29109.33750000 | 3025022.85600156 | 7736.3459 | 391.01442659 |
| 374.0000 | 20.0000 | 7480.00000000 | 3032502.85600156 | 7756.3459 | 390.97055432 |
| 373.1000 | 3.0000 | 1119.30000000 | 3033622.15600156 | 7759.3459 | 390.96364502 |
| 373.0000 | 42.2011 | 15741.01030000 | 3049363.16630156 | 7801.5470 | 390.86647383 |
| 372.0000 | 0.1030 | 38.31600000 | 3049401.48230156 | 7801.6500 | 390.86622475 |
| 371.0000 | 7.8000 | 2893.80000000 | 3052295.28230156 | 7809.4500 | 390.84638256 |
| 370.4000 | 0.3000 | 111.12000000 | 3052406.40230156 | 7809.7500 | 390.84559714 |
| 370.0005 | 7.0000 | 2590.00350000 | 3054996.40580156 | 7816.7500 | 390.82693009 |
| 370.0001 | 1445.0000 | 534650.14450000 | 3589646.55030156 | 9261.7500 | 387.57756907 |
| 370.0000 | 117.9430 | 43638.91000000 | 3633285.46030156 | 9379.6930 | 387.35654358 |
| 368.0000 | 25.0000 | 9200.00000000 | 3642485.46030156 | 9404.6930 | 387.30508910 |
| 365.4900 | 0.1993 | 72.84215700 | 3642558.30245856 | 9404.8923 | 387.30462681 |
| 365.0000 | 38.0000 | 13870.00000000 | 3656428.30245856 | 9442.8923 | 387.21486874 |
| 362.0000 | 4.2000 | 1520.40000000 | 3657948.70245856 | 9447.0923 | 387.20365868 |
| 361.0000 | 40.0000 | 14440.00000000 | 3672388.70245856 | 9487.0923 | 387.09317738 |
| 360.5000 | 50.0000 | 18025.00000000 | 3690413.70245856 | 9537.0923 | 386.95375764 |
| 360.0001 | 5.0000 | 1800.00050000 | 3692213.70295856 | 9542.0923 | 386.93963408 |
| 360.0000 | 800.4663 | 288167.86800000 | 3980381.57095856 | 10342.5586 | 384.85463074 |
| 358.0000 | 100.0000 | 35800.00000000 | 4016181.57095856 | 10442.5586 | 384.59746551 |
| 355.0001 | 10.0000 | 3550.00100000 | 4019731.57195856 | 10452.5586 | 384.56914960 |
| 353.0005 | 30.0000 | 10590.01500000 | 4030321.58695856 | 10482.5586 | 384.47880339 |
| 351.0000 | 5.0000 | 1755.00000000 | 4032076.58695856 | 10487.5586 | 384.46284219 |
| 350.0006 | 1533.0000 | 536550.91980000 | 4568627.50675856 | 12020.5586 | 380.06782037 |
| 350.0005 | 30.0000 | 10500.01500000 | 4579127.52175856 | 12050.5586 | 379.99296744 |
| 350.0003 | 5.0000 | 1750.00150000 | 4580877.52325856 | 12055.5586 | 379.98052809 |
| 350.0001 | 5.0000 | 1750.00050000 | 4582627.52375856 | 12060.5586 | 379.96809897 |
| 350.0000 | 120.0000 | 42000.00000000 | 4624627.52375856 | 12180.5586 | 379.67286030 |
| 348.0000 | 25.0000 | 8700.00000000 | 4633327.52375856 | 12205.5586 | 379.60798646 |
| 346.0000 | 20.0000 | 6920.00000000 | 4640247.52375856 | 12225.5586 | 379.55300658 |
| 345.0005 | 30.0000 | 10350.01500000 | 4650597.53875856 | 12255.5586 | 379.46842658 |
| 345.0000 | 800.0000 | 276000.00000000 | 4926597.53875856 | 13055.5586 | 377.35631923 |
| 340.0001 | 10.0000 | 3400.00100000 | 4929997.53975856 | 13065.5586 | 377.32772786 |
| 340.0000 | 14.0000 | 4760.00000000 | 4934757.53975856 | 13079.5586 | 377.28777329 |
| 333.0000 | 5.0000 | 1665.00000000 | 4936422.53975856 | 13084.5586 | 377.27084961 |
| 331.2000 | 50.0000 | 16560.00000000 | 4952982.53975856 | 13134.5586 | 377.09546933 |
| 330.0001 | 1665.0000 | 549450.16650000 | 5502432.70625856 | 14799.5586 | 371.79708226 |
| 330.0000 | 149.4589 | 49321.43700000 | 5551754.14325856 | 14949.0175 | 371.37919888 |
| 328.0000 | 175.4000 | 57531.20000000 | 5609285.34325856 | 15124.4175 | 370.87612421 |
| 325.0000 | 40.0000 | 13000.00000000 | 5622285.34325856 | 15164.4175 | 370.75511428 |
| 323.0000 | 49.8002 | 16085.46460000 | 5638370.80785856 | 15214.2177 | 370.59879903 |
| 322.0000 | 1.0000 | 322.00000000 | 5638692.80785856 | 15215.2177 | 370.59560494 |
| 321.2000 | 50.0000 | 16060.00000000 | 5654752.80785856 | 15265.2177 | 370.43381359 |
| 321.0000 | 220.0000 | 70620.00000000 | 5725372.80785856 | 15485.2177 | 369.73150257 |
| 320.0003 | 5.0000 | 1600.00150000 | 5726972.80935856 | 15490.2177 | 369.71545012 |
| 320.0000 | 2376.0527 | 760336.86400000 | 6487309.67335856 | 17866.2704 | 363.10374399 |
| 315.0000 | 70.0000 | 22050.00000000 | 6509359.67335856 | 17936.2704 | 362.91600919 |
| 311.5000 | 5.0284 | 1566.34660000 | 6510926.01995856 | 17941.2988 | 362.90159885 |
| 311.0006 | 10.0000 | 3110.00600000 | 6514036.02595856 | 17951.2988 | 362.87268674 |
| 310.0002 | 1884.0000 | 584040.37680000 | 7098076.40275856 | 19835.2988 | 357.85074247 |
| 310.0000 | 4399.5326 | 1363855.10600000 | 8461931.50875856 | 24234.8314 | 349.16403457 |
| 309.8200 | 3.0000 | 929.46000000 | 8462860.96875856 | 24237.8314 | 349.15916482 |
| 309.0000 | 1.0000 | 309.00000000 | 8463169.96875856 | 24238.8314 | 349.15750801 |
| 306.1000 | 100.0000 | 30610.00000000 | 8493779.96875856 | 24338.8314 | 348.98059932 |
| 306.0000 | 920.0000 | 281520.00000000 | 8775299.96875856 | 25258.8314 | 347.41512106 |
| 305.0000 | 194.5926 | 59350.74300000 | 8834650.71175856 | 25453.4240 | 347.09085551 |
| 302.1000 | 100.0000 | 30210.00000000 | 8864860.71175856 | 25553.4240 | 346.91478965 |
| 301.8100 | 211.2910 | 63769.73671000 | 8928630.44846856 | 25764.7150 | 346.54489477 |
| 301.3900 | 214.3487 | 64602.55469300 | 8993233.00316156 | 25979.0637 | 346.17232965 |
| 301.0100 | 200.0000 | 60202.00000000 | 9053435.00316156 | 26179.0637 | 345.82730333 |
| 301.0000 | 317.0000 | 95417.00000000 | 9148852.00316156 | 26496.0637 | 345.29098763 |
| 300.0003 | 5.0000 | 1500.00150000 | 9150352.00466156 | 26501.0637 | 345.28244256 |
| 300.0001 | 5.0000 | 1500.00050000 | 9151852.00516156 | 26506.0637 | 345.27390067 |
| 300.0000 | 5155.8699 | 1546760.97000000 | 10698612.97516156 | 31661.9336 | 337.90144059 |
| 299.1000 | 42.0000 | 12562.20000000 | 10711175.17516156 | 31703.9336 | 337.85003812 |
| 299.0000 | 340.0000 | 101660.00000000 | 10812835.17516156 | 32043.9336 | 337.43782240 |
| 298.0000 | 3.0000 | 894.00000000 | 10813729.17516156 | 32046.9336 | 337.43413052 |
| 296.1000 | 100.0000 | 29610.00000000 | 10843339.17516156 | 32146.9336 | 337.30555175 |
| 296.0000 | 20.0000 | 5920.00000000 | 10849259.17516156 | 32166.9336 | 337.27986976 |
| 293.0000 | 2.0000 | 586.00000000 | 10849845.17516156 | 32168.9336 | 337.27711680 |
| 292.0000 | 2.8415 | 829.71800000 | 10850674.89316156 | 32171.7751 | 337.27311780 |
| 291.0000 | 6.0000 | 1746.00000000 | 10852420.89316156 | 32177.7751 | 337.26448953 |
| 290.0003 | 5.0000 | 1450.00150000 | 10853870.89466156 | 32182.7751 | 337.25714644 |
| 290.0000 | 79.2262 | 22975.59800000 | 10876846.49266156 | 32262.0013 | 337.14109647 |
| 285.7140 | 35.0000 | 9999.99000000 | 10886846.48266156 | 32297.0013 | 337.08536534 |
| 285.0000 | 137.0000 | 39045.00000000 | 10925891.48266156 | 32434.0013 | 336.86535872 |
| 282.0000 | 7.0000 | 1974.00000000 | 10927865.48266156 | 32441.0013 | 336.85352007 |
| 281.0000 | 1.0000 | 281.00000000 | 10928146.48266156 | 32442.0013 | 336.85179843 |
| 280.0000 | 844.3013 | 236404.36400000 | 11164550.84666156 | 33286.3026 | 335.40976241 |
| 275.0000 | 5.0000 | 1375.00000000 | 11165925.84666156 | 33291.3026 | 335.40068951 |
| 274.0000 | 7.0000 | 1918.00000000 | 11167843.84666156 | 33298.3026 | 335.38778180 |
| 273.0000 | 30.0000 | 8190.00000000 | 11176033.84666156 | 33328.3026 | 335.33162432 |
| 270.0003 | 5.0000 | 1350.00150000 | 11177383.84816156 | 33333.3026 | 335.32182461 |
| 270.0000 | 55.0000 | 14850.00000000 | 11192233.84816156 | 33388.3026 | 335.21422105 |
| 269.7000 | 5.5000 | 1483.35000000 | 11193717.19816156 | 33393.8026 | 335.20343078 |
| 268.0000 | 4.8000 | 1286.40000000 | 11195003.59816156 | 33398.6026 | 335.19377239 |
| 266.4000 | 1.0000 | 266.40000000 | 11195269.99816156 | 33399.6026 | 335.19171268 |
| 265.1000 | 1.0000 | 265.10000000 | 11195535.09816156 | 33400.6026 | 335.18961416 |
| 265.0000 | 39.0000 | 10335.00000000 | 11205870.09816156 | 33439.6026 | 335.10775329 |
| 263.0000 | 33.0000 | 8679.00000000 | 11214549.09816156 | 33472.6026 | 335.03666363 |
| 262.5000 | 5.0000 | 1312.50000000 | 11215861.59816156 | 33477.6026 | 335.02583002 |
| 261.8182 | 52.0000 | 13614.54640000 | 11229476.14456156 | 33529.6026 | 334.91229462 |
| 261.0000 | 7.6600 | 1999.26000000 | 11231475.40456156 | 33537.2626 | 334.89541286 |
| 260.0010 | 10.0000 | 2600.01000000 | 11234075.41456156 | 33547.2626 | 334.87308781 |
| 260.0003 | 5.0000 | 1300.00150000 | 11235375.41606156 | 33552.2626 | 334.86193018 |
| 260.0000 | 605.0000 | 157300.00000000 | 11392675.41606156 | 34157.2626 | 333.53596128 |
| 258.0000 | 50.0000 | 12900.00000000 | 11405575.41606156 | 34207.2626 | 333.42555204 |
| 257.7001 | 3.0000 | 773.10030000 | 11406348.51636156 | 34210.2626 | 333.41891145 |
| 256.0000 | 100.0000 | 25600.00000000 | 11431948.51636156 | 34310.2626 | 333.19326785 |
| 255.4000 | 10.0000 | 2554.00000000 | 11434502.51636156 | 34320.2626 | 333.17060098 |
| 255.1000 | 1.0000 | 255.10000000 | 11434757.61636156 | 34321.2626 | 333.16832628 |
| 255.0000 | 1045.0000 | 266475.00000000 | 11701232.61636156 | 35366.2626 | 330.85861372 |
| 253.0000 | 36.0000 | 9108.00000000 | 11710340.61636156 | 35402.2626 | 330.77944053 |
| 252.5000 | 5.0000 | 1262.50000000 | 11711603.11636156 | 35407.2626 | 330.76838638 |
| 252.0000 | 900.0000 | 226800.00000000 | 11938403.11636156 | 36307.2626 | 328.81584183 |
| 250.1000 | 6.0000 | 1500.60000000 | 11939903.71636156 | 36313.2626 | 328.80283570 |
| 250.0400 | 5.9900 | 1497.73960000 | 11941401.45596156 | 36319.2526 | 328.78984564 |
| 250.0002 | 5.0000 | 1250.00100000 | 11942651.45696156 | 36324.2526 | 328.77900031 |
| 250.0000 | 460.0000 | 115000.00000000 | 12057651.45696156 | 36784.2526 | 327.79384124 |
| 246.0000 | 50.0000 | 12300.00000000 | 12069951.45696156 | 36834.2526 | 327.68281165 |
| 245.0000 | 1.0000 | 245.00000000 | 12070196.45696156 | 36835.2526 | 327.68056698 |