| 買値(JPY) | 数量(FSCC) | 数量(JPY) | 累計(JPY) | 累計(FSCC) | 単価(JPY) |
|---|---|---|---|---|---|
| 3.7003 | 150.0000 | 555.04500000 | 555.04500000 | 150.0000 | 3.70030000 |
| 3.7002 | 5.5000 | 20.35110000 | 575.39610000 | 155.5000 | 3.70029646 |
| 3.7000 | 65.0000 | 240.50000000 | 815.89610000 | 220.5000 | 3.70020907 |
| 3.6500 | 6.0000 | 21.90000000 | 837.79610000 | 226.5000 | 3.69887903 |
| 3.6000 | 34.5000 | 124.20000000 | 961.99610000 | 261.0000 | 3.68580881 |
| 3.5750 | 8.0000 | 28.60000000 | 990.59610000 | 269.0000 | 3.68251338 |
| 3.5550 | 11.1000 | 39.46050000 | 1030.05660000 | 280.1000 | 3.67746019 |
| 3.5501 | 150.0000 | 532.51500000 | 1562.57160000 | 430.1000 | 3.63304255 |
| 3.5002 | 25.0000 | 87.50500000 | 1650.07660000 | 455.1000 | 3.62574511 |
| 3.5000 | 24320.2714 | 85120.94990000 | 86771.02650000 | 24775.3714 | 3.50230982 |
| 3.4000 | 34.0000 | 115.60000000 | 86886.62650000 | 24809.3714 | 3.50216961 |
| 3.3500 | 5.6000 | 18.76000000 | 86905.38650000 | 24814.9714 | 3.50213527 |
| 3.3300 | 7.0000 | 23.31000000 | 86928.69650000 | 24821.9714 | 3.50208672 |
| 3.3002 | 7.5000 | 24.75150000 | 86953.44800000 | 24829.4714 | 3.50202574 |
| 3.3000 | 96.6981 | 319.10373000 | 87272.55173000 | 24926.1695 | 3.50124201 |
| 3.2000 | 38.0000 | 121.60000000 | 87394.15173000 | 24964.1695 | 3.50078346 |
| 3.1500 | 7.9999 | 25.19968500 | 87419.35141500 | 24972.1694 | 3.50067109 |
| 3.1000 | 9.0000 | 27.90000000 | 87447.25141500 | 24981.1694 | 3.50052674 |
| 3.0500 | 24.0000 | 73.20000000 | 87520.45141500 | 25005.1694 | 3.50009432 |
| 3.0005 | 10.6999 | 32.10504995 | 87552.55646495 | 25015.8693 | 3.49988063 |
| 3.0002 | 50.0000 | 150.01000000 | 87702.56646495 | 25065.8693 | 3.49888390 |
| 3.0000 | 24373.8000 | 73121.40000000 | 160823.96646495 | 49439.6693 | 3.25293370 |
| 2.9695 | 24.5001 | 72.75304695 | 160896.71951190 | 49464.1694 | 3.25279331 |
| 2.8500 | 5.0000 | 14.25000000 | 160910.96951190 | 49469.1694 | 3.25275260 |
| 2.8000 | 150.0000 | 420.00000000 | 161330.96951190 | 49619.1694 | 3.25138392 |
| 2.7976 | 794.4106 | 2222.44309456 | 163553.41260646 | 50413.5800 | 3.24423325 |
| 2.7600 | 50.0000 | 138.00000000 | 163691.41260646 | 50463.5800 | 3.24375347 |
| 2.7500 | 17.5000 | 48.12500000 | 163739.53760646 | 50481.0800 | 3.24358230 |
| 2.7000 | 25.0000 | 67.50000000 | 163807.03760646 | 50506.0800 | 3.24331323 |
| 2.6300 | 7.5000 | 19.72500000 | 163826.76260646 | 50513.5800 | 3.24322217 |
| 2.6262 | 48.4076 | 127.12803912 | 163953.89064558 | 50561.9876 | 3.24263144 |
| 2.6125 | 4.0000 | 10.45000000 | 163964.34064558 | 50565.9876 | 3.24258159 |
| 2.6100 | 11.0000 | 28.71000000 | 163993.05064558 | 50576.9876 | 3.24244401 |
| 2.6000 | 537.9999 | 1398.79974000 | 165391.85038558 | 51114.9875 | 3.23568211 |
| 2.5100 | 49.7000 | 124.74700000 | 165516.59738558 | 51164.6875 | 3.23497720 |
| 2.5019 | 56.6666 | 141.77416654 | 165658.37155212 | 51221.3541 | 3.23416619 |
| 2.5011 | 770.0000 | 1925.84700000 | 167584.21855212 | 51991.3541 | 3.22330936 |
| 2.5010 | 25.0000 | 62.52500000 | 167646.74355212 | 52016.3541 | 3.22296221 |
| 2.5005 | 19.9999 | 50.00974995 | 167696.75330207 | 52036.3540 | 3.22268454 |
| 2.5002 | 25.0000 | 62.50500000 | 167759.25830207 | 52061.3540 | 3.22233760 |
| 2.5000 | 32821.4349 | 82053.58725000 | 249812.84555207 | 84882.7889 | 2.94303296 |
| 2.4000 | 41.0000 | 98.40000000 | 249911.24555207 | 84923.7889 | 2.94277079 |
| 2.2500 | 509.2888 | 1145.89980000 | 251057.14535207 | 85433.0777 | 2.93864101 |
| 2.2000 | 45.0000 | 99.00000000 | 251156.14535207 | 85478.0777 | 2.93825215 |
| 2.0005 | 25.0000 | 50.01250000 | 251206.15785207 | 85503.0777 | 2.93797796 |
| 2.0002 | 130.0000 | 260.02600000 | 251466.18385207 | 85633.0777 | 2.93655432 |
| 2.0001 | 40.0000 | 80.00400000 | 251546.18785207 | 85673.0777 | 2.93611709 |
| 2.0000 | 26123.5000 | 52247.00000000 | 303793.18785207 | 111796.5777 | 2.71737466 |
| 1.9000 | 52.0000 | 98.80000000 | 303891.98785207 | 111848.5777 | 2.71699466 |
| 1.8000 | 682.8221 | 1229.07978000 | 305121.06763207 | 112531.3998 | 2.71143048 |
| 1.7000 | 58.0000 | 98.60000000 | 305219.66763207 | 112589.3998 | 2.71090945 |
| 1.6000 | 798.8750 | 1278.20000000 | 306497.86763207 | 113388.2748 | 2.70308256 |
| 1.5000 | 25066.0000 | 37599.00000000 | 344096.86763207 | 138454.2748 | 2.48527442 |
| 1.4000 | 265.9999 | 372.39986000 | 344469.26749207 | 138720.2747 | 2.48319338 |
| 1.3000 | 76.0000 | 98.80000000 | 344568.06749207 | 138796.2747 | 2.48254550 |
| 1.2000 | 195.4999 | 234.59988000 | 344802.66737207 | 138991.7746 | 2.48074153 |
| 1.1000 | 90.0000 | 99.00000000 | 344901.66737207 | 139081.7746 | 2.47984805 |
| 1.0002 | 137.0000 | 137.02740000 | 345038.69477207 | 139218.7746 | 2.47839198 |
| 1.0000 | 25100.0000 | 25100.00000000 | 370138.69477207 | 164318.7746 | 2.25256484 |
| 0.9500 | 10.0000 | 9.50000000 | 370148.19477207 | 164328.7746 | 2.25248558 |
| 0.9000 | 330.4444 | 297.39996000 | 370445.59473207 | 164659.2190 | 2.24977136 |
| 0.8500 | 20.0000 | 17.00000000 | 370462.59473207 | 164679.2190 | 2.24960136 |
| 0.8000 | 326.2500 | 261.00000000 | 370723.59473207 | 165005.4690 | 2.24673520 |
| 0.7500 | 30.0000 | 22.50000000 | 370746.09473207 | 165035.4690 | 2.24646312 |
| 0.7000 | 381.2857 | 266.89999000 | 371012.99472207 | 165416.7547 | 2.24289852 |
| 0.6507 | 10000.0000 | 6507.00000000 | 377519.99472207 | 175416.7547 | 2.15213191 |
| 0.6502 | 100.0000 | 65.02000000 | 377585.01472207 | 175516.7547 | 2.15127619 |
| 0.6500 | 40.0000 | 26.00000000 | 377611.01472207 | 175556.7547 | 2.15093413 |
| 0.6000 | 451.0000 | 270.60000000 | 377881.61472207 | 176007.7547 | 2.14696003 |
| 0.5000 | 592.0000 | 296.00000000 | 378177.61472207 | 176599.7547 | 2.14143907 |
| 0.4203 | 0.1000 | 0.04203000 | 378177.65675207 | 176599.8547 | 2.14143810 |
| 0.4000 | 370.0000 | 148.00000000 | 378325.65675207 | 176969.8547 | 2.13779718 |
| 0.3000 | 700.0000 | 210.00000000 | 378535.65675207 | 177669.8547 | 2.13055646 |
| 0.2531 | 500.0000 | 126.55000000 | 378662.20675207 | 178169.8547 | 2.12528773 |
| 0.2530 | 324.1106 | 81.99998180 | 378744.20673387 | 178493.9653 | 2.12188802 |
| 0.2500 | 280.0000 | 70.00000000 | 378814.20673387 | 178773.9653 | 2.11895623 |
| 0.2000 | 415.0000 | 83.00000000 | 378897.20673387 | 179188.9653 | 2.11451194 |
| 0.1750 | 100.0000 | 17.50000000 | 378914.70673387 | 179288.9653 | 2.11343016 |
| 0.1650 | 30000.0000 | 4950.00000000 | 383864.70673387 | 209288.9653 | 1.83413734 |
| 0.1500 | 30200.0000 | 4530.00000000 | 388394.70673387 | 239488.9653 | 1.62176452 |
| 0.1250 | 200.0000 | 25.00000000 | 388419.70673387 | 239688.9653 | 1.62051560 |