買い注文 FSCC/JPY

2021-09-18 01:18:27.899290更新
買値(JPY) 数量(FSCC) 数量(JPY) 累計(JPY) 累計(FSCC) 単価(JPY)
404.1001 88.5153 35769.04158153 35769.04158153 88.5153 404.10010000
404.1000 104.0000 42026.40000000 77795.44158153 192.5153 404.10004598
404.0000 255.3000 103141.20000000 180936.64158153 447.8153 404.04300965
402.1005 404.4687 162637.06650435 343573.70808588 852.2840 403.12115220
402.1003 74.4528 29937.49321584 373511.20130172 926.7368 403.03913830
402.1002 111.8052 44956.89328104 418468.09458276 1038.5420 402.93805603
402.1001 83.8540 33717.70178540 452185.79636816 1122.3960 402.87545249
402.1000 1.0000 402.10000000 452587.89636816 1123.3960 402.87476221
402.0000 25.4594 10234.67880000 462822.57516816 1148.8554 402.85537690
400.0005 20.0000 8000.01000000 470822.58516816 1168.8554 402.80652779
400.0003 5.0000 2000.00150000 472822.58666816 1173.8554 402.79457476
400.0000 994.9000 397960.00000000 870782.58666816 2168.7554 401.51258490
399.9000 43.2515 17296.27485000 888078.86151816 2212.0069 401.48105393
395.0000 140.0000 55300.00000000 943378.86151816 2352.0069 401.09527804
394.3000 50.0000 19715.00000000 963093.86151816 2402.0069 400.95382803
392.0000 11.2000 4390.40000000 967484.26151816 2413.2069 400.91227218
390.1001 1228.0000 479042.92280000 1446527.18431816 3641.2069 397.26585828
390.1000 12.0000 4681.20000000 1451208.38431816 3653.2069 397.24231998
390.0700 78.1994 30503.23995800 1481711.62427616 3731.4063 397.09200906
390.0001 5.0000 1950.00050000 1483661.62477616 3736.4063 397.08251878
390.0000 1674.4731 653044.50900000 2136706.13377616 5410.8794 394.89073325
389.9999 0.1000 38.99999000 2136745.13376616 5410.9794 394.89064286
388.0000 175.0137 67905.31560000 2204650.44936616 5585.9931 394.67475342
387.0005 0.1008 39.00965040 2204689.45901656 5586.0939 394.67461494
387.0004 0.1001 38.73874004 2204728.19775660 5586.1940 394.67447743
387.0003 0.1000 38.70003000 2204766.89778660 5586.2940 394.67434005
387.0002 5.1000 1973.70102000 2206740.59880660 5591.3940 394.66734035
386.5000 3.0000 1159.50000000 2207900.09880660 5594.3940 394.66296060
386.1003 200.0000 77220.06000000 2285120.15880660 5794.3940 394.36741078
386.0001 20.9496 8086.54769496 2293206.70650156 5815.3436 394.33726779
386.0000 50.2330 19389.93800000 2312596.64450156 5865.5766 394.26586714
385.0000 320.0000 123200.00000000 2435796.64450156 6185.5766 393.78651369
384.3200 5.0000 1921.60000000 2437718.24450156 6190.5766 393.77886779
384.2000 3.0000 1152.60000000 2438870.84450156 6193.5766 393.77422804
384.0000 30.7000 11788.80000000 2450659.64450156 6224.2766 393.72601862
382.1500 20.0000 7643.00000000 2458302.64450156 6244.2766 393.68894141
382.0000 100.0000 38200.00000000 2496502.64450156 6344.2766 393.50469753
380.0000 1284.4444 488088.87200000 2984591.51650156 7628.7210 391.23091754
378.2002 10.0000 3782.00200000 2988373.51850156 7638.7210 391.21385877
377.0000 20.0000 7540.00000000 2995913.51850156 7658.7210 391.17674067
375.0000 77.6249 29109.33750000 3025022.85600156 7736.3459 391.01442659
374.0000 20.0000 7480.00000000 3032502.85600156 7756.3459 390.97055432
373.1000 3.0000 1119.30000000 3033622.15600156 7759.3459 390.96364502
373.0000 42.2011 15741.01030000 3049363.16630156 7801.5470 390.86647383
372.0000 0.1030 38.31600000 3049401.48230156 7801.6500 390.86622475
371.0000 7.8000 2893.80000000 3052295.28230156 7809.4500 390.84638256
370.4000 0.3000 111.12000000 3052406.40230156 7809.7500 390.84559714
370.0005 7.0000 2590.00350000 3054996.40580156 7816.7500 390.82693009
370.0001 1445.0000 534650.14450000 3589646.55030156 9261.7500 387.57756907
370.0000 117.9430 43638.91000000 3633285.46030156 9379.6930 387.35654358
368.0000 25.0000 9200.00000000 3642485.46030156 9404.6930 387.30508910
365.4900 0.1993 72.84215700 3642558.30245856 9404.8923 387.30462681
365.0000 38.0000 13870.00000000 3656428.30245856 9442.8923 387.21486874
362.0000 4.2000 1520.40000000 3657948.70245856 9447.0923 387.20365868
361.0000 40.0000 14440.00000000 3672388.70245856 9487.0923 387.09317738
360.5000 50.0000 18025.00000000 3690413.70245856 9537.0923 386.95375764
360.0001 5.0000 1800.00050000 3692213.70295856 9542.0923 386.93963408
360.0000 800.4663 288167.86800000 3980381.57095856 10342.5586 384.85463074
358.0000 100.0000 35800.00000000 4016181.57095856 10442.5586 384.59746551
355.0001 10.0000 3550.00100000 4019731.57195856 10452.5586 384.56914960
353.0005 30.0000 10590.01500000 4030321.58695856 10482.5586 384.47880339
351.0000 5.0000 1755.00000000 4032076.58695856 10487.5586 384.46284219
350.0006 1533.0000 536550.91980000 4568627.50675856 12020.5586 380.06782037
350.0005 30.0000 10500.01500000 4579127.52175856 12050.5586 379.99296744
350.0003 5.0000 1750.00150000 4580877.52325856 12055.5586 379.98052809
350.0001 5.0000 1750.00050000 4582627.52375856 12060.5586 379.96809897
350.0000 120.0000 42000.00000000 4624627.52375856 12180.5586 379.67286030
348.0000 25.0000 8700.00000000 4633327.52375856 12205.5586 379.60798646
346.0000 20.0000 6920.00000000 4640247.52375856 12225.5586 379.55300658
345.0005 30.0000 10350.01500000 4650597.53875856 12255.5586 379.46842658
345.0000 800.0000 276000.00000000 4926597.53875856 13055.5586 377.35631923
340.0001 10.0000 3400.00100000 4929997.53975856 13065.5586 377.32772786
340.0000 14.0000 4760.00000000 4934757.53975856 13079.5586 377.28777329
333.0000 5.0000 1665.00000000 4936422.53975856 13084.5586 377.27084961
331.2000 50.0000 16560.00000000 4952982.53975856 13134.5586 377.09546933
330.0001 1665.0000 549450.16650000 5502432.70625856 14799.5586 371.79708226
330.0000 149.4589 49321.43700000 5551754.14325856 14949.0175 371.37919888
328.0000 175.4000 57531.20000000 5609285.34325856 15124.4175 370.87612421
325.0000 40.0000 13000.00000000 5622285.34325856 15164.4175 370.75511428
323.0000 49.8002 16085.46460000 5638370.80785856 15214.2177 370.59879903
322.0000 1.0000 322.00000000 5638692.80785856 15215.2177 370.59560494
321.2000 50.0000 16060.00000000 5654752.80785856 15265.2177 370.43381359
321.0000 220.0000 70620.00000000 5725372.80785856 15485.2177 369.73150257
320.0003 5.0000 1600.00150000 5726972.80935856 15490.2177 369.71545012
320.0000 2376.0527 760336.86400000 6487309.67335856 17866.2704 363.10374399
315.0000 70.0000 22050.00000000 6509359.67335856 17936.2704 362.91600919
311.5000 5.0284 1566.34660000 6510926.01995856 17941.2988 362.90159885
311.0006 10.0000 3110.00600000 6514036.02595856 17951.2988 362.87268674
310.0002 1884.0000 584040.37680000 7098076.40275856 19835.2988 357.85074247
310.0000 4399.5326 1363855.10600000 8461931.50875856 24234.8314 349.16403457
309.8200 3.0000 929.46000000 8462860.96875856 24237.8314 349.15916482
309.0000 1.0000 309.00000000 8463169.96875856 24238.8314 349.15750801
306.1000 100.0000 30610.00000000 8493779.96875856 24338.8314 348.98059932
306.0000 920.0000 281520.00000000 8775299.96875856 25258.8314 347.41512106
305.0000 194.5926 59350.74300000 8834650.71175856 25453.4240 347.09085551
302.1000 100.0000 30210.00000000 8864860.71175856 25553.4240 346.91478965
301.8100 211.2910 63769.73671000 8928630.44846856 25764.7150 346.54489477
301.3900 214.3487 64602.55469300 8993233.00316156 25979.0637 346.17232965
301.0100 200.0000 60202.00000000 9053435.00316156 26179.0637 345.82730333
301.0000 317.0000 95417.00000000 9148852.00316156 26496.0637 345.29098763
300.0003 5.0000 1500.00150000 9150352.00466156 26501.0637 345.28244256
300.0001 5.0000 1500.00050000 9151852.00516156 26506.0637 345.27390067
300.0000 5155.8699 1546760.97000000 10698612.97516156 31661.9336 337.90144059
299.1000 42.0000 12562.20000000 10711175.17516156 31703.9336 337.85003812
299.0000 340.0000 101660.00000000 10812835.17516156 32043.9336 337.43782240
298.0000 3.0000 894.00000000 10813729.17516156 32046.9336 337.43413052
296.1000 100.0000 29610.00000000 10843339.17516156 32146.9336 337.30555175
296.0000 20.0000 5920.00000000 10849259.17516156 32166.9336 337.27986976
293.0000 2.0000 586.00000000 10849845.17516156 32168.9336 337.27711680
292.0000 2.8415 829.71800000 10850674.89316156 32171.7751 337.27311780
291.0000 6.0000 1746.00000000 10852420.89316156 32177.7751 337.26448953
290.0003 5.0000 1450.00150000 10853870.89466156 32182.7751 337.25714644
290.0000 79.2262 22975.59800000 10876846.49266156 32262.0013 337.14109647
285.7140 35.0000 9999.99000000 10886846.48266156 32297.0013 337.08536534
285.0000 137.0000 39045.00000000 10925891.48266156 32434.0013 336.86535872
282.0000 7.0000 1974.00000000 10927865.48266156 32441.0013 336.85352007
281.0000 1.0000 281.00000000 10928146.48266156 32442.0013 336.85179843
280.0000 844.3013 236404.36400000 11164550.84666156 33286.3026 335.40976241
275.0000 5.0000 1375.00000000 11165925.84666156 33291.3026 335.40068951
274.0000 7.0000 1918.00000000 11167843.84666156 33298.3026 335.38778180
273.0000 30.0000 8190.00000000 11176033.84666156 33328.3026 335.33162432
270.0003 5.0000 1350.00150000 11177383.84816156 33333.3026 335.32182461
270.0000 55.0000 14850.00000000 11192233.84816156 33388.3026 335.21422105
269.7000 5.5000 1483.35000000 11193717.19816156 33393.8026 335.20343078
268.0000 4.8000 1286.40000000 11195003.59816156 33398.6026 335.19377239
266.4000 1.0000 266.40000000 11195269.99816156 33399.6026 335.19171268
265.1000 1.0000 265.10000000 11195535.09816156 33400.6026 335.18961416
265.0000 39.0000 10335.00000000 11205870.09816156 33439.6026 335.10775329
263.0000 33.0000 8679.00000000 11214549.09816156 33472.6026 335.03666363
262.5000 5.0000 1312.50000000 11215861.59816156 33477.6026 335.02583002
261.8182 52.0000 13614.54640000 11229476.14456156 33529.6026 334.91229462
261.0000 7.6600 1999.26000000 11231475.40456156 33537.2626 334.89541286
260.0010 10.0000 2600.01000000 11234075.41456156 33547.2626 334.87308781
260.0003 5.0000 1300.00150000 11235375.41606156 33552.2626 334.86193018
260.0000 605.0000 157300.00000000 11392675.41606156 34157.2626 333.53596128
258.0000 50.0000 12900.00000000 11405575.41606156 34207.2626 333.42555204
257.7001 3.0000 773.10030000 11406348.51636156 34210.2626 333.41891145
256.0000 100.0000 25600.00000000 11431948.51636156 34310.2626 333.19326785
255.4000 10.0000 2554.00000000 11434502.51636156 34320.2626 333.17060098
255.1000 1.0000 255.10000000 11434757.61636156 34321.2626 333.16832628
255.0000 1045.0000 266475.00000000 11701232.61636156 35366.2626 330.85861372
253.0000 36.0000 9108.00000000 11710340.61636156 35402.2626 330.77944053
252.5000 5.0000 1262.50000000 11711603.11636156 35407.2626 330.76838638
252.0000 900.0000 226800.00000000 11938403.11636156 36307.2626 328.81584183
250.1000 6.0000 1500.60000000 11939903.71636156 36313.2626 328.80283570
250.0400 5.9900 1497.73960000 11941401.45596156 36319.2526 328.78984564
250.0002 5.0000 1250.00100000 11942651.45696156 36324.2526 328.77900031
250.0000 460.0000 115000.00000000 12057651.45696156 36784.2526 327.79384124
246.0000 50.0000 12300.00000000 12069951.45696156 36834.2526 327.68281165
245.0000 1.0000 245.00000000 12070196.45696156 36835.2526 327.68056698