| 買値(JPY) | 数量(FSCC) | 数量(JPY) | 累計(JPY) | 累計(FSCC) | 単価(JPY) |
|---|---|---|---|---|---|
| 9.0000 | 111.1000 | 999.90000000 | 999.90000000 | 111.1000 | 9.00000000 |
| 8.7250 | 1.2000 | 10.47000000 | 1010.37000000 | 112.3000 | 8.99706144 |
| 8.7000 | 330.9999 | 2879.69913000 | 3890.06913000 | 443.2999 | 8.77525380 |
| 8.5003 | 55.0000 | 467.51650000 | 4357.58563000 | 498.2999 | 8.74490569 |
| 8.5002 | 3.5000 | 29.75070000 | 4387.33633000 | 501.7999 | 8.74319889 |
| 8.5000 | 15.5502 | 132.17670000 | 4519.51303000 | 517.3501 | 8.73588897 |
| 8.4504 | 1.0000 | 8.45040000 | 4527.96343000 | 518.3501 | 8.73533820 |
| 8.4000 | 4.1000 | 34.44000000 | 4562.40343000 | 522.4501 | 8.73270659 |
| 8.2500 | 2.4000 | 19.80000000 | 4582.20343000 | 524.8501 | 8.73049930 |
| 8.2000 | 22.9090 | 187.85380000 | 4770.05723000 | 547.7591 | 8.70831216 |
| 8.0022 | 107.0000 | 856.23540000 | 5626.29263000 | 654.7591 | 8.59292010 |
| 8.0019 | 6.0000 | 48.01140000 | 5674.30403000 | 660.7591 | 8.58755336 |
| 8.0015 | 7.0000 | 56.01050000 | 5730.31453000 | 667.7591 | 8.58140987 |
| 8.0008 | 1.0000 | 8.00080000 | 5738.31533000 | 668.7591 | 8.58054168 |
| 8.0005 | 8.8000 | 70.40440000 | 5808.71973000 | 677.5591 | 8.57300821 |
| 8.0002 | 453.4707 | 3627.85629414 | 9436.57602414 | 1131.0298 | 8.34334871 |
| 8.0001 | 201.0000 | 1608.02010000 | 11044.59612414 | 1332.0298 | 8.29155333 |
| 8.0000 | 268.0000 | 2144.00000000 | 13188.59612414 | 1600.0298 | 8.24271906 |
| 7.7501 | 11.0000 | 85.25110000 | 13273.84722414 | 1611.0298 | 8.23935549 |
| 7.7500 | 13.3332 | 103.33230000 | 13377.17952414 | 1624.3630 | 8.23533873 |
| 7.6300 | 4.0000 | 30.52000000 | 13407.69952414 | 1628.3630 | 8.23385174 |
| 7.5001 | 10.0000 | 75.00100000 | 13482.70052414 | 1638.3630 | 8.22937318 |
| 7.5000 | 46.0000 | 345.00000000 | 13827.70052414 | 1684.3630 | 8.20945397 |
| 7.4001 | 20.0000 | 148.00200000 | 13975.70252414 | 1704.3630 | 8.19995654 |
| 7.3550 | 6.0000 | 44.13000000 | 14019.83252414 | 1710.3630 | 8.19699241 |
| 7.3120 | 500.0000 | 3656.00000000 | 17675.83252414 | 2210.3630 | 7.99680076 |
| 7.3001 | 20.0000 | 146.00200000 | 17821.83452414 | 2230.3630 | 7.99055334 |
| 7.2013 | 22000.0000 | 158428.60000000 | 176250.43452414 | 24230.3630 | 7.27394940 |
| 7.2012 | 3000.0000 | 21603.60000000 | 197854.03452414 | 27230.3630 | 7.26593452 |
| 7.2001 | 1516.0903 | 10916.00176903 | 208770.03629317 | 28746.4533 | 7.26246240 |
| 7.1004 | 36000.0000 | 255614.40000000 | 464384.43629317 | 64746.4533 | 7.17235327 |
| 7.1003 | 7000.0000 | 49702.10000000 | 514086.53629317 | 71746.4533 | 7.16532334 |
| 7.1002 | 40.0000 | 284.00800000 | 514370.54429317 | 71786.4533 | 7.16528705 |
| 7.1001 | 2500.0000 | 17750.25000000 | 532120.79429317 | 74286.4533 | 7.16309328 |
| 7.0001 | 30.0000 | 210.00300000 | 532330.79729317 | 74316.4533 | 7.16302748 |
| 7.0000 | 10909.6630 | 76367.64100000 | 608698.43829317 | 85226.1163 | 7.14215859 |
| 6.9300 | 4.0000 | 27.72000000 | 608726.15829317 | 85230.1163 | 7.14214863 |
| 6.6000 | 500.0000 | 3300.00000000 | 612026.15829317 | 85730.1163 | 7.13898668 |
| 6.5702 | 20.0000 | 131.40400000 | 612157.56229317 | 85750.1163 | 7.13885402 |
| 6.5000 | 42.1538 | 273.99970000 | 612431.56199317 | 85792.2701 | 7.13854012 |
| 6.2700 | 8.0000 | 50.16000000 | 612481.72199317 | 85800.2701 | 7.13845914 |
| 6.2001 | 10.0000 | 62.00100000 | 612543.72299317 | 85810.2701 | 7.13834978 |
| 6.2000 | 195.7945 | 1213.92590000 | 613757.64889317 | 86006.0646 | 7.13621361 |
| 6.1273 | 148.0000 | 906.84040000 | 614664.48929317 | 86154.0646 | 7.13448045 |
| 6.1202 | 20.0000 | 122.40400000 | 614786.89329317 | 86174.0646 | 7.13424504 |
| 6.1200 | 326.0000 | 1995.12000000 | 616782.01329317 | 86500.0646 | 7.13042257 |
| 6.0000 | 358.7000 | 2152.20000000 | 618934.21329317 | 86858.7646 | 7.12575428 |
| 5.7636 | 78.8000 | 454.17168000 | 619388.38497317 | 86937.5646 | 7.12451962 |
| 5.7502 | 20.0000 | 115.00400000 | 619503.38897317 | 86957.5646 | 7.12420353 |
| 5.7500 | 1000.0000 | 5750.00000000 | 625253.38897317 | 87957.5646 | 7.10858005 |
| 5.6000 | 78.7000 | 440.72000000 | 625694.10897317 | 88036.2646 | 7.10723146 |
| 5.5900 | 357.0000 | 1995.63000000 | 627689.73897317 | 88393.2646 | 7.10110371 |
| 5.5000 | 50.5454 | 277.99970000 | 627967.73867317 | 88443.8100 | 7.10018868 |
| 5.4909 | 82.7000 | 454.09743000 | 628421.83610317 | 88526.5100 | 7.09868531 |
| 5.0002 | 20.0000 | 100.00400000 | 628521.84010317 | 88546.5100 | 7.09821133 |
| 5.0000 | 2576.0000 | 12880.00000000 | 641401.84010317 | 91122.5100 | 7.03889566 |
| 4.8000 | 1000.0000 | 4800.00000000 | 646201.84010317 | 92122.5100 | 7.01459220 |
| 4.5800 | 127.8018 | 585.33224400 | 646787.17234717 | 92250.3118 | 7.01121936 |
| 4.5000 | 82.6666 | 371.99970000 | 647159.17204717 | 92332.9784 | 7.00897104 |
| 4.3501 | 30.0000 | 130.50300000 | 647289.67504717 | 92362.9784 | 7.00810743 |
| 4.3500 | 2300.0000 | 10005.00000000 | 657294.67504717 | 94662.9784 | 6.94352413 |
| 4.0002 | 30.0000 | 120.00600000 | 657414.68104717 | 94692.9784 | 6.94259165 |
| 4.0001 | 500.0000 | 2000.05000000 | 659414.73104717 | 95192.9784 | 6.92713625 |
| 4.0000 | 96.1000 | 384.40000000 | 659799.13104717 | 95289.0784 | 6.92418420 |
| 3.8000 | 2000.0000 | 7600.00000000 | 667399.13104717 | 97289.0784 | 6.85995943 |
| 3.7002 | 30.0000 | 111.00600000 | 667510.13704717 | 97319.0784 | 6.85898539 |
| 3.7000 | 500.0000 | 1850.00000000 | 669360.13704717 | 97819.0784 | 6.84283831 |
| 3.6231 | 150000.0000 | 543465.00000000 | 1212825.13704717 | 247819.0784 | 4.89399422 |
| 3.6230 | 10000.0000 | 36230.00000000 | 1249055.13704717 | 257819.0784 | 4.84469631 |
| 3.6220 | 138045.2788 | 499999.99981360 | 1749055.13686077 | 395864.3572 | 4.41831932 |
| 3.5000 | 81.7142 | 285.99970000 | 1749341.13656077 | 395946.0714 | 4.41812980 |
| 3.4980 | 3.5880 | 12.55082400 | 1749353.68738477 | 395949.6594 | 4.41812146 |
| 3.4000 | 35.0000 | 119.00000000 | 1749472.68738477 | 395984.6594 | 4.41803147 |
| 3.3502 | 30.0000 | 100.50600000 | 1749573.19338477 | 396014.6594 | 4.41795058 |
| 3.3500 | 214.8026 | 719.58871000 | 1750292.78209477 | 396229.4620 | 4.41737162 |
| 3.0002 | 40.0000 | 120.00800000 | 1750412.79009477 | 396269.4620 | 4.41722857 |
| 3.0000 | 3959.0000 | 11877.00000000 | 1762289.79009477 | 400228.4620 | 4.40320956 |
| 2.8000 | 4000.0000 | 11200.00000000 | 1773489.79009477 | 404228.4620 | 4.38734517 |
| 2.6002 | 40.0000 | 104.00800000 | 1773593.79809477 | 404268.4620 | 4.38716834 |
| 2.5502 | 40.0000 | 102.00800000 | 1773695.80609477 | 404308.4620 | 4.38698660 |
| 2.5000 | 116.0000 | 290.00000000 | 1773985.80609477 | 404424.4620 | 4.38644536 |
| 2.0002 | 30.0000 | 60.00600000 | 1774045.81209477 | 404454.4620 | 4.38626837 |
| 2.0001 | 40.0000 | 80.00400000 | 1774125.81609477 | 404494.4620 | 4.38603240 |
| 2.0000 | 696.0000 | 1392.00000000 | 1775517.81609477 | 405190.4620 | 4.38193389 |
| 1.8000 | 8038.8888 | 14469.99984000 | 1789987.81593477 | 413229.3508 | 4.33170541 |
| 1.6000 | 44.3750 | 71.00000000 | 1790058.81593477 | 413273.7258 | 4.33141210 |
| 1.4000 | 51.4285 | 71.99990000 | 1790130.81583477 | 413325.1543 | 4.33104735 |
| 1.2000 | 60.8333 | 72.99996000 | 1790203.81579477 | 413385.9876 | 4.33058659 |
| 1.0000 | 250.0000 | 250.00000000 | 1790453.81579477 | 413635.9876 | 4.32857360 |