| 買値(JPY) | 数量(FSCC) | 数量(JPY) | 累計(JPY) | 累計(FSCC) | 単価(JPY) |
|---|---|---|---|---|---|
| 17.8000 | 16.4000 | 291.92000000 | 291.92000000 | 16.4000 | 17.80000000 |
| 17.0000 | 50.0000 | 850.00000000 | 1141.92000000 | 66.4000 | 17.19759036 |
| 16.1000 | 2.0000 | 32.20000000 | 1174.12000000 | 68.4000 | 17.16549708 |
| 16.0002 | 55.0000 | 880.01100000 | 2054.13100000 | 123.4000 | 16.64611831 |
| 16.0001 | 124.9959 | 1999.94689959 | 4054.07789959 | 248.3959 | 16.32103388 |
| 16.0000 | 941.6472 | 15066.35520000 | 19120.43309959 | 1190.0431 | 16.06700892 |
| 15.5600 | 26.4000 | 410.78400000 | 19531.21709959 | 1216.4431 | 16.05600550 |
| 15.5002 | 52.0000 | 806.01040000 | 20337.22749959 | 1268.4431 | 16.03322017 |
| 15.5000 | 530.0000 | 8215.00000000 | 28552.22749959 | 1798.4431 | 15.87608054 |
| 15.0010 | 520.0000 | 7800.52000000 | 36352.74749959 | 2318.4431 | 15.67981008 |
| 15.0009 | 11.0000 | 165.00990000 | 36517.75739959 | 2329.4431 | 15.67660416 |
| 15.0008 | 621.0000 | 9315.49680000 | 45833.25419959 | 2950.4431 | 15.53436302 |
| 15.0001 | 1.0000 | 15.00010000 | 45848.25429959 | 2951.4431 | 15.53418201 |
| 15.0000 | 1790.0000 | 26850.00000000 | 72698.25429959 | 4741.4431 | 15.33251644 |
| 14.9850 | 2.0000 | 29.97000000 | 72728.22429959 | 4743.4431 | 15.33236992 |
| 14.8100 | 6.7000 | 99.22700000 | 72827.45129959 | 4750.1431 | 15.33163312 |
| 14.0004 | 20.0000 | 280.00800000 | 73107.45929959 | 4770.1431 | 15.32605160 |
| 14.0003 | 500.0000 | 7000.15000000 | 80107.60929959 | 5270.1431 | 15.20027213 |
| 14.0000 | 103.1333 | 1443.86620000 | 81551.47549959 | 5373.2764 | 15.17723442 |
| 13.0002 | 10.0000 | 130.00200000 | 81681.47749959 | 5383.2764 | 15.17319035 |
| 13.0000 | 21.8000 | 283.40000000 | 81964.87749959 | 5405.0764 | 15.16442534 |
| 12.0002 | 10.0000 | 120.00200000 | 82084.87949959 | 5415.0764 | 15.15858197 |
| 12.0000 | 191.3000 | 2295.60000000 | 84380.47949959 | 5606.3764 | 15.05080528 |
| 11.2225 | 500.0000 | 5611.25000000 | 89991.72949959 | 6106.3764 | 14.73733743 |
| 11.1002 | 10.0000 | 111.00200000 | 90102.73149959 | 6116.3764 | 14.73139088 |
| 11.1000 | 2550.0000 | 28305.00000000 | 118407.73149959 | 8666.3764 | 13.66288816 |
| 11.0000 | 449.0000 | 4939.00000000 | 123346.73149959 | 9115.3764 | 13.53172114 |
| 10.0002 | 10.0000 | 100.00200000 | 123446.73349959 | 9125.3764 | 13.52785114 |
| 10.0000 | 3330.0000 | 33300.00000000 | 156746.73349959 | 12455.3764 | 12.58466452 |
| 9.9002 | 10.0000 | 99.00200000 | 156845.73549959 | 12465.3764 | 12.58251099 |
| 9.9000 | 100.0000 | 990.00000000 | 157835.73549959 | 12565.3764 | 12.56116255 |
| 9.4002 | 10.0000 | 94.00200000 | 157929.73749959 | 12575.3764 | 12.55864894 |
| 9.4000 | 320.0000 | 3008.00000000 | 160937.73749959 | 12895.3764 | 12.48026676 |
| 8.1602 | 10.0000 | 81.60200000 | 161019.33949959 | 12905.3764 | 12.47691927 |
| 8.1600 | 51.0020 | 416.17632000 | 161435.51581959 | 12956.3784 | 12.45992598 |
| 8.0000 | 51.0000 | 408.00000000 | 161843.51581959 | 13007.3784 | 12.44243927 |
| 7.1000 | 200.0000 | 1420.00000000 | 163263.51581959 | 13207.3784 | 12.36153844 |
| 7.0012 | 10.0000 | 70.01200000 | 163333.52781959 | 13217.3784 | 12.35748292 |
| 7.0001 | 82000.0000 | 574008.20000000 | 737341.72781959 | 95217.3784 | 7.74377262 |
| 7.0000 | 10061.5000 | 70430.50000000 | 807772.22781959 | 105278.8784 | 7.67269029 |
| 6.6000 | 500.0000 | 3300.00000000 | 811072.22781959 | 105778.8784 | 7.66761985 |
| 6.5702 | 10.0000 | 65.70200000 | 811137.92981959 | 105788.8784 | 7.66751611 |
| 6.5700 | 1500.0000 | 9855.00000000 | 820992.92981959 | 107288.8784 | 7.65217180 |
| 6.2000 | 195.7945 | 1213.92590000 | 822206.85571959 | 107484.6729 | 7.64952652 |
| 6.1273 | 148.0000 | 906.84040000 | 823113.69611959 | 107632.6729 | 7.64743339 |
| 6.1202 | 10.0000 | 61.20200000 | 823174.89811959 | 107642.6729 | 7.64729151 |
| 6.1200 | 326.0000 | 1995.12000000 | 825170.01811959 | 107968.6729 | 7.64268001 |
| 6.0000 | 51.0000 | 306.00000000 | 825476.01811959 | 108019.6729 | 7.64190444 |
| 5.7636 | 78.8000 | 454.17168000 | 825930.18979959 | 108098.4729 | 7.64053522 |
| 5.7502 | 10.0000 | 57.50200000 | 825987.69179959 | 108108.4729 | 7.64036037 |
| 5.7500 | 1000.0000 | 5750.00000000 | 831737.69179959 | 109108.4729 | 7.62303485 |
| 5.6000 | 78.7000 | 440.72000000 | 832178.41179959 | 109187.1729 | 7.62157669 |
| 5.5900 | 357.0000 | 1995.63000000 | 834174.04179959 | 109544.1729 | 7.61495586 |
| 5.4909 | 82.7000 | 454.09743000 | 834628.13922959 | 109626.8729 | 7.61335353 |
| 5.0002 | 10.0000 | 50.00200000 | 834678.14122959 | 109636.8729 | 7.61311518 |
| 5.0000 | 300.0000 | 1500.00000000 | 836178.14122959 | 109936.8729 | 7.60598441 |
| 4.5800 | 127.8018 | 585.33224400 | 836763.47347359 | 110064.6747 | 7.60247078 |
| 4.5000 | 20.0000 | 90.00000000 | 836853.47347359 | 110084.6747 | 7.60190713 |
| 4.3501 | 10.0000 | 43.50100000 | 836896.97447359 | 110094.6747 | 7.60161177 |
| 4.3500 | 2300.0000 | 10005.00000000 | 846901.97447359 | 112394.6747 | 7.53507207 |
| 4.0002 | 10.0000 | 40.00200000 | 846941.97647359 | 112404.6747 | 7.53475760 |
| 4.0001 | 500.0000 | 2000.05000000 | 848942.02647359 | 112904.6747 | 7.51910431 |
| 4.0000 | 0.1000 | 0.40000000 | 848942.42647359 | 112904.7747 | 7.51910120 |
| 3.7002 | 10.0000 | 37.00200000 | 848979.42847359 | 112914.7747 | 7.51876298 |
| 3.7000 | 500.0000 | 1850.00000000 | 850829.42847359 | 113414.7747 | 7.50192760 |
| 3.4980 | 3.5880 | 12.55082400 | 850841.97929759 | 113418.3627 | 7.50180093 |
| 3.4000 | 35.0000 | 119.00000000 | 850960.97929759 | 113453.3627 | 7.50053554 |
| 3.3502 | 10.0000 | 33.50200000 | 850994.48129759 | 113463.3627 | 7.50016976 |
| 3.3500 | 214.8026 | 719.58871000 | 851714.07000759 | 113678.1653 | 7.49232773 |
| 3.0002 | 20.0000 | 60.00400000 | 851774.07400759 | 113698.1653 | 7.49153754 |
| 3.0001 | 150000.0000 | 450015.00000000 | 1301789.07400759 | 263698.1653 | 4.93666337 |
| 3.0000 | 5830.0000 | 17490.00000000 | 1319279.07400759 | 269528.1653 | 4.89477258 |
| 2.6002 | 20.0000 | 52.00400000 | 1319331.07800759 | 269548.1653 | 4.89460233 |
| 2.6000 | 10000.0000 | 26000.00000000 | 1345331.07800759 | 279548.1653 | 4.81251979 |
| 2.5502 | 20.0000 | 51.00400000 | 1345382.08200759 | 279568.1653 | 4.81235795 |
| 2.5500 | 800.0000 | 2040.00000000 | 1347422.08200759 | 280368.1653 | 4.80590256 |
| 2.0002 | 30.0000 | 60.00600000 | 1347482.08800759 | 280398.1653 | 4.80560237 |
| 2.0000 | 1750.0000 | 3500.00000000 | 1350982.08800759 | 282148.1653 | 4.78820086 |