買い注文 JPYZ/JPY

2020-07-06 11:28:51.975358更新
買値(JPY) 数量(JPYZ) 数量(JPY) 累計(JPY) 累計(JPYZ) 単価(JPY)
1.0000 11712077.3148 11712077.31478208 11712077.31478208 11712077.3148 1.00000000
0.9999 11299.9536 11298.82360464 11723376.13838672 11723377.2684 0.99999990
0.9998 40.4060 40.39791880 11723416.53630552 11723417.6744 0.99999990
0.9996 712.0607 711.77587572 11724128.31218124 11724129.7351 0.99999988
0.9994 119.7679 119.69603926 11724248.00822050 11724249.5030 0.99999987
0.9990 1.1207 1.11957930 11724249.12779980 11724250.6237 0.99999987
0.9981 5000.0000 4990.50000000 11729239.62779980 11729250.6237 0.99999906
0.9980 0.0591 0.05898180 11729239.68678160 11729250.6828 0.99999906
0.9966 3300.0000 3288.78000000 11732528.46678160 11732550.6828 0.99999811
0.9960 111005.6202 110561.59771920 11843090.06450080 11843556.3030 0.99996063
0.9906 67.3325 66.69957450 11843156.76407530 11843623.6355 0.99996058
0.9900 135.2525 133.89997500 11843290.66405030 11843758.8880 0.99996047
0.9800 8101.0000 7938.98000000 11851229.64405030 11851859.8880 0.99994682
0.9500 110.2000 104.69000000 11851334.33405030 11851970.0880 0.99994636
0.9368 8000.0000 7494.40000000 11858828.73405030 11859970.0880 0.99990376
0.9255 30.0000 27.76500000 11858856.49905030 11860000.0880 0.99990358
0.9001 1000.0000 900.10000000 11859756.59905030 11861000.0880 0.99989516
0.9000 100.0020 90.00180000 11859846.60085030 11861100.0900 0.99989432
0.8600 10000.0000 8600.00000000 11868446.60085030 11871100.0900 0.99977647
0.8000 0.0001 0.00008000 11868446.60093030 11871100.0901 0.99977647
0.7980 100.0000 79.80000000 11868526.40093030 11871200.0901 0.99977478
0.6180 1000.0000 618.00000000 11869144.40093030 11872200.0901 0.99974262
0.5555 100.0000 55.55000000 11869199.95093030 11872300.0901 0.99973888
0.5000 100.0000 50.00000000 11869249.95093030 11872400.0901 0.99973467
0.4600 1000.0000 460.00000000 11869709.95093030 11873400.0901 0.99968921
0.4300 3000.0000 1290.00000000 11870999.95093030 11876400.0901 0.99954531
0.3900 1000.0000 390.00000000 11871389.95093030 11877400.0901 0.99949399
0.2050 400.0000 82.00000000 11871471.95093030 11877800.0901 0.99946723
0.2000 10000.0000 2000.00000000 11873471.95093030 11887800.0901 0.99879472
0.1500 200000.0000 30000.00000000 11903471.95093030 12087800.0901 0.98475089
0.1000 250010.0000 25001.00000000 11928472.95093030 12337810.0901 0.96682254
0.0450 68000.0000 3060.00000000 11931532.95093030 12405810.0901 0.96176976
0.0200 100000.0000 2000.00000000 11933532.95093030 12505810.0901 0.95423910
0.0100 60100.0000 601.00000000 11934133.95093030 12565910.0901 0.94972301
0.0020 100000.0000 200.00000000 11934333.95093030 12665910.0901 0.94224054
0.0016 110499.0000 176.79840000 11934510.74933030 12776409.0901 0.93410525
0.0010 1011100.0000 1011.10000000 11935521.84933030 13787509.0901 0.86567644
0.0009 2000000.0000 1800.00000000 11937321.84933030 15787509.0901 0.75612446
0.0001 110200.0000 11.02000000 11937332.86933030 15897709.0901 0.75088384