買い注文 MOSAIC.CMS/JPY

2025-07-12 08:31:54.976286更新
買値(JPY) 数量(MOSAIC.CMS) 数量(JPY) 累計(JPY) 累計(MOSAIC.CMS) 単価(JPY)
1.89 99.0000 187.110000 187.110000 99.0000 1.89000000
1.87 200.0000 374.000000 561.110000 299.0000 1.87662207
1.85 150.0000 277.500000 838.610000 449.0000 1.86772829
1.81 55.0000 99.550000 938.160000 504.0000 1.86142857
1.80 11611.1111 20899.999980 21838.159980 12115.1111 1.80255549
1.79 905.8331 1621.441249 23459.601229 13020.9442 1.80168203
1.78 95.0000 169.100000 23628.701229 13115.9442 1.80152499
1.77 1595.0341 2823.210357 26451.911586 14710.9783 1.79810690
1.76 109.7945 193.238320 26645.149906 14820.7728 1.79782460
1.75 599.1062 1048.435850 27693.585756 15419.8790 1.79596648
1.73 114.9462 198.856926 27892.442682 15534.8252 1.79547837
1.72 21317.2141 36665.608252 64558.050934 36852.0393 1.75181760
1.71 3251.8596 5560.679916 70118.730850 40103.8989 1.74842678
1.70 2123.8235 3610.499950 73729.230800 42227.7224 1.74599118
1.69 150.0000 253.500000 73982.730800 42377.7224 1.74579299
1.67 838.4011 1400.129837 75382.860637 43216.1235 1.74432259
1.66 59.9700 99.550200 75482.410837 43276.0935 1.74420574
1.65 112.1428 185.035620 75667.446457 43388.2363 1.74396226
1.63 116.0000 189.080000 75856.526457 43504.2363 1.74365839
1.61 2837.1739 4567.849979 80424.376436 46341.4102 1.73547538
1.60 166.0000 265.600000 80689.976436 46507.4102 1.73499182
1.57 6705.1400 10527.069800 91217.046236 53212.5502 1.71420174
1.55 127.1578 197.094590 91414.140826 53339.7080 1.71381030
1.50 2381.6666 3572.499900 94986.640726 55721.3746 1.70467153
1.48 67.0000 99.160000 95085.800726 55788.3746 1.70440170
1.45 70.5882 102.352890 95188.153616 55858.9628 1.70408022
1.40 200.0000 280.000000 95468.153616 56058.9628 1.70299536
1.35 80.0000 108.000000 95576.153616 56138.9628 1.70249233
1.30 288.8461 375.499930 95951.653546 56427.8089 1.70043203
1.26 3000.0000 3780.000000 99731.653546 59427.8089 1.67819840
1.21 200000.0000 242000.000000 341731.653546 259427.8089 1.31725143
1.20 100391.6666 120469.999920 462201.653466 359819.4755 1.28453762
1.11 9009.0000 9999.990000 472201.643466 368828.4755 1.28027437
1.10 341.8181 375.999910 472577.643376 369170.2936 1.28010745
1.09 50000.0000 54500.000000 527077.643376 419170.2936 1.25743081
1.00 5000.0000 5000.000000 532077.643376 424170.2936 1.25439629
0.95 305.7894 290.499930 532368.143306 424476.0830 1.25417701
0.90 322.2222 289.999980 532658.143286 424798.3052 1.25390835
0.85 342.5882 291.199970 532949.343256 425140.8934 1.25358287
0.80 364.7500 291.800000 533241.143256 425505.6434 1.25319406
0.75 242.0000 181.500000 533422.643256 425747.6434 1.25290803
0.70 1760.0000 1232.000000 534654.643256 427507.6434 1.25063178
0.60 2000.0000 1200.000000 535854.643256 429507.6434 1.24760211
0.51 24.4002 12.444102 535867.087358 429532.0436 1.24756021
0.50 2000.0000 1000.000000 536867.087358 431532.0436 1.24409553