| 買値(JPY) | 数量(MOSAIC.CMS) | 数量(JPY) | 累計(JPY) | 累計(MOSAIC.CMS) | 単価(JPY) |
|---|---|---|---|---|---|
| 1.89 | 99.0000 | 187.110000 | 187.110000 | 99.0000 | 1.89000000 |
| 1.87 | 200.0000 | 374.000000 | 561.110000 | 299.0000 | 1.87662207 |
| 1.85 | 150.0000 | 277.500000 | 838.610000 | 449.0000 | 1.86772829 |
| 1.81 | 55.0000 | 99.550000 | 938.160000 | 504.0000 | 1.86142857 |
| 1.80 | 11611.1111 | 20899.999980 | 21838.159980 | 12115.1111 | 1.80255549 |
| 1.79 | 905.8331 | 1621.441249 | 23459.601229 | 13020.9442 | 1.80168203 |
| 1.78 | 95.0000 | 169.100000 | 23628.701229 | 13115.9442 | 1.80152499 |
| 1.77 | 1595.0341 | 2823.210357 | 26451.911586 | 14710.9783 | 1.79810690 |
| 1.76 | 109.7945 | 193.238320 | 26645.149906 | 14820.7728 | 1.79782460 |
| 1.75 | 599.1062 | 1048.435850 | 27693.585756 | 15419.8790 | 1.79596648 |
| 1.73 | 114.9462 | 198.856926 | 27892.442682 | 15534.8252 | 1.79547837 |
| 1.72 | 21317.2141 | 36665.608252 | 64558.050934 | 36852.0393 | 1.75181760 |
| 1.71 | 3251.8596 | 5560.679916 | 70118.730850 | 40103.8989 | 1.74842678 |
| 1.70 | 2123.8235 | 3610.499950 | 73729.230800 | 42227.7224 | 1.74599118 |
| 1.69 | 150.0000 | 253.500000 | 73982.730800 | 42377.7224 | 1.74579299 |
| 1.67 | 838.4011 | 1400.129837 | 75382.860637 | 43216.1235 | 1.74432259 |
| 1.66 | 59.9700 | 99.550200 | 75482.410837 | 43276.0935 | 1.74420574 |
| 1.65 | 112.1428 | 185.035620 | 75667.446457 | 43388.2363 | 1.74396226 |
| 1.63 | 116.0000 | 189.080000 | 75856.526457 | 43504.2363 | 1.74365839 |
| 1.61 | 2837.1739 | 4567.849979 | 80424.376436 | 46341.4102 | 1.73547538 |
| 1.60 | 166.0000 | 265.600000 | 80689.976436 | 46507.4102 | 1.73499182 |
| 1.57 | 6705.1400 | 10527.069800 | 91217.046236 | 53212.5502 | 1.71420174 |
| 1.55 | 127.1578 | 197.094590 | 91414.140826 | 53339.7080 | 1.71381030 |
| 1.50 | 2381.6666 | 3572.499900 | 94986.640726 | 55721.3746 | 1.70467153 |
| 1.48 | 67.0000 | 99.160000 | 95085.800726 | 55788.3746 | 1.70440170 |
| 1.45 | 70.5882 | 102.352890 | 95188.153616 | 55858.9628 | 1.70408022 |
| 1.40 | 200.0000 | 280.000000 | 95468.153616 | 56058.9628 | 1.70299536 |
| 1.35 | 80.0000 | 108.000000 | 95576.153616 | 56138.9628 | 1.70249233 |
| 1.30 | 288.8461 | 375.499930 | 95951.653546 | 56427.8089 | 1.70043203 |
| 1.26 | 3000.0000 | 3780.000000 | 99731.653546 | 59427.8089 | 1.67819840 |
| 1.21 | 200000.0000 | 242000.000000 | 341731.653546 | 259427.8089 | 1.31725143 |
| 1.20 | 100391.6666 | 120469.999920 | 462201.653466 | 359819.4755 | 1.28453762 |
| 1.11 | 9009.0000 | 9999.990000 | 472201.643466 | 368828.4755 | 1.28027437 |
| 1.10 | 341.8181 | 375.999910 | 472577.643376 | 369170.2936 | 1.28010745 |
| 1.09 | 50000.0000 | 54500.000000 | 527077.643376 | 419170.2936 | 1.25743081 |
| 1.00 | 5000.0000 | 5000.000000 | 532077.643376 | 424170.2936 | 1.25439629 |
| 0.95 | 305.7894 | 290.499930 | 532368.143306 | 424476.0830 | 1.25417701 |
| 0.90 | 322.2222 | 289.999980 | 532658.143286 | 424798.3052 | 1.25390835 |
| 0.85 | 342.5882 | 291.199970 | 532949.343256 | 425140.8934 | 1.25358287 |
| 0.80 | 364.7500 | 291.800000 | 533241.143256 | 425505.6434 | 1.25319406 |
| 0.75 | 242.0000 | 181.500000 | 533422.643256 | 425747.6434 | 1.25290803 |
| 0.70 | 1760.0000 | 1232.000000 | 534654.643256 | 427507.6434 | 1.25063178 |
| 0.60 | 2000.0000 | 1200.000000 | 535854.643256 | 429507.6434 | 1.24760211 |
| 0.51 | 24.4002 | 12.444102 | 535867.087358 | 429532.0436 | 1.24756021 |
| 0.50 | 2000.0000 | 1000.000000 | 536867.087358 | 431532.0436 | 1.24409553 |