| 買値(JPY) | 数量(MOSAIC.CMS) | 数量(JPY) | 累計(JPY) | 累計(MOSAIC.CMS) | 単価(JPY) |
|---|---|---|---|---|---|
| 1.41 | 5000.0000 | 7050.000000 | 7050.000000 | 5000.0000 | 1.41000000 |
| 1.40 | 1400.0000 | 1960.000000 | 9010.000000 | 6400.0000 | 1.40781250 |
| 1.35 | 1191.1110 | 1607.999850 | 10617.999850 | 7591.1110 | 1.39874122 |
| 1.34 | 2561.0000 | 3431.740000 | 14049.739850 | 10152.1110 | 1.38392299 |
| 1.33 | 1879.6990 | 2499.999670 | 16549.739520 | 12031.8100 | 1.37549874 |
| 1.31 | 1068.8015 | 1400.129965 | 17949.869485 | 13100.6115 | 1.37015509 |
| 1.30 | 288.8461 | 375.499930 | 18325.369415 | 13389.4576 | 1.36864166 |
| 1.29 | 1272.1007 | 1641.009903 | 19966.379318 | 14661.5583 | 1.36181836 |
| 1.26 | 3000.0000 | 3780.000000 | 23746.379318 | 17661.5583 | 1.34452345 |
| 1.24 | 6451.6129 | 7999.999996 | 31746.379314 | 24113.1712 | 1.31655762 |
| 1.22 | 1104.7950 | 1347.849900 | 33094.229214 | 25217.9662 | 1.31232745 |
| 1.21 | 64.0000 | 77.440000 | 33171.669214 | 25281.9662 | 1.31206841 |
| 1.20 | 391.6666 | 469.999920 | 33641.669134 | 25673.6328 | 1.31035874 |
| 1.18 | 2141.5847 | 2527.069946 | 36168.739080 | 27815.2175 | 1.30032199 |
| 1.13 | 200.0000 | 226.000000 | 36394.739080 | 28015.2175 | 1.29910607 |
| 1.12 | 150000.0000 | 168000.000000 | 204394.739080 | 178015.2175 | 1.14818689 |
| 1.11 | 9009.0000 | 9999.990000 | 214394.729080 | 187024.2175 | 1.14634742 |
| 1.10 | 431.8181 | 474.999910 | 214869.728990 | 187456.0356 | 1.14624065 |
| 1.09 | 50200.0000 | 54718.000000 | 269587.728990 | 237656.0356 | 1.13436096 |
| 1.00 | 5000.0000 | 5000.000000 | 274587.728990 | 242656.0356 | 1.13159241 |
| 0.95 | 221.0525 | 209.999875 | 274797.728865 | 242877.0881 | 1.13142714 |
| 0.90 | 234.4444 | 210.999960 | 275008.728825 | 243111.5325 | 1.13120396 |
| 0.85 | 251.7646 | 213.999910 | 275222.728735 | 243363.2971 | 1.13091305 |
| 0.80 | 268.7500 | 215.000000 | 275437.728735 | 243632.0471 | 1.13054802 |
| 0.75 | 288.0000 | 216.000000 | 275653.728735 | 243920.0471 | 1.13009870 |
| 0.70 | 2011.4285 | 1407.999950 | 277061.728685 | 245931.4756 | 1.12658100 |
| 0.65 | 173.8461 | 112.999965 | 277174.728650 | 246105.3217 | 1.12624435 |
| 0.60 | 2390.0000 | 1434.000000 | 278608.728650 | 248495.3217 | 1.12118299 |
| 0.55 | 145.3489 | 79.941895 | 278688.670545 | 248640.6706 | 1.12084909 |
| 0.51 | 24.4002 | 12.444102 | 278701.114647 | 248665.0708 | 1.12078916 |
| 0.50 | 2400.0000 | 1200.000000 | 279901.114647 | 251065.0708 | 1.11485486 |