| 買値(JPY) | 数量(MOSAIC.CMS) | 数量(JPY) | 累計(JPY) | 累計(MOSAIC.CMS) | 単価(JPY) |
|---|---|---|---|---|---|
| 1.71 | 9.0000 | 15.390000 | 15.390000 | 9.0000 | 1.71000000 |
| 1.70 | 75.0000 | 127.500000 | 142.890000 | 84.0000 | 1.70107143 |
| 1.55 | 645.1612 | 999.999860 | 1142.889860 | 729.1612 | 1.56740356 |
| 1.53 | 1307.1892 | 1999.999476 | 3142.889336 | 2036.3504 | 1.54339319 |
| 1.52 | 800.0000 | 1216.000000 | 4358.889336 | 2836.3504 | 1.53679508 |
| 1.51 | 585.3099 | 883.817949 | 5242.707285 | 3421.6603 | 1.53221151 |
| 1.48 | 1657.6486 | 2453.319928 | 7696.027213 | 5079.3089 | 1.51517212 |
| 1.46 | 300.0000 | 438.000000 | 8134.027213 | 5379.3089 | 1.51209521 |
| 1.45 | 1341.1172 | 1944.619940 | 10078.647153 | 6720.4261 | 1.49970359 |
| 1.42 | 200.0000 | 284.000000 | 10362.647153 | 6920.4261 | 1.49740016 |
| 1.40 | 1285.7500 | 1800.050000 | 12162.697153 | 8206.1761 | 1.48213943 |
| 1.38 | 300.0000 | 414.000000 | 12576.697153 | 8506.1761 | 1.47853712 |
| 1.36 | 1692.9558 | 2302.419888 | 14879.117041 | 10199.1319 | 1.45886113 |
| 1.35 | 800.0000 | 1080.000000 | 15959.117041 | 10999.1319 | 1.45094333 |
| 1.34 | 66.0000 | 88.440000 | 16047.557041 | 11065.1319 | 1.45028159 |
| 1.31 | 35.0000 | 45.850000 | 16093.407041 | 11100.1319 | 1.44983926 |
| 1.19 | 800.0000 | 952.000000 | 17045.407041 | 11900.1319 | 1.43237127 |
| 1.18 | 15.0000 | 17.700000 | 17063.107041 | 11915.1319 | 1.43205356 |
| 1.17 | 68.0000 | 79.560000 | 17142.667041 | 11983.1319 | 1.43056650 |
| 1.15 | 423.7826 | 487.349990 | 17630.017031 | 12406.9145 | 1.42098320 |
| 1.07 | 30.0000 | 32.100000 | 17662.117031 | 12436.9145 | 1.42013656 |
| 1.06 | 1200.0000 | 1272.000000 | 18934.117031 | 13636.9145 | 1.38844583 |
| 0.89 | 650.0000 | 578.500000 | 19512.617031 | 14286.9145 | 1.36576845 |
| 0.88 | 800.0000 | 704.000000 | 20216.617031 | 15086.9145 | 1.34001005 |
| 0.87 | 1021.4285 | 888.642795 | 21105.259826 | 16108.3430 | 1.31020676 |
| 0.86 | 120.0000 | 103.200000 | 21208.459826 | 16228.3430 | 1.30687772 |
| 0.85 | 78.9473 | 67.105205 | 21275.565031 | 16307.2903 | 1.30466587 |
| 0.84 | 83.3333 | 69.999972 | 21345.565003 | 16390.6236 | 1.30230341 |
| 0.83 | 183.4732 | 152.282756 | 21497.847759 | 16574.0968 | 1.29707507 |
| 0.82 | 5193.7500 | 4258.875000 | 25756.722759 | 21767.8468 | 1.18324623 |
| 0.81 | 7225.2631 | 5852.463111 | 31609.185870 | 28993.1099 | 1.09023095 |
| 0.80 | 218.2539 | 174.603120 | 31783.788990 | 29211.3638 | 1.08806248 |
| 0.79 | 233.0316 | 184.094964 | 31967.883954 | 29444.3954 | 1.08570353 |
| 0.78 | 8250.0000 | 6435.000000 | 38402.883954 | 37694.3954 | 1.01879559 |
| 0.77 | 5314.6969 | 4092.316613 | 42495.200567 | 43009.0923 | 0.98805156 |
| 0.76 | 114075.6198 | 86697.471048 | 129192.671615 | 157084.7121 | 0.82243950 |
| 0.75 | 135233.9267 | 101425.445025 | 230618.116640 | 292318.6388 | 0.78892717 |
| 0.74 | 3150.0000 | 2331.000000 | 232949.116640 | 295468.6388 | 0.78840556 |
| 0.72 | 166.6666 | 119.999952 | 233069.116592 | 295635.3054 | 0.78836699 |
| 0.71 | 55040.6564 | 39078.866044 | 272147.982636 | 350675.9618 | 0.77606683 |
| 0.70 | 246366.0997 | 172456.269790 | 444604.252426 | 597042.0615 | 0.74467827 |
| 0.69 | 881.6681 | 608.350989 | 445212.603415 | 597923.7296 | 0.74459765 |
| 0.68 | 226.6366 | 154.112888 | 445366.716303 | 598150.3662 | 0.74457317 |
| 0.66 | 200.0000 | 132.000000 | 445498.716303 | 598350.3662 | 0.74454490 |
| 0.64 | 187.5000 | 120.000000 | 445618.716303 | 598537.8662 | 0.74451215 |
| 0.63 | 222.2222 | 139.999986 | 445758.716289 | 598760.0884 | 0.74446965 |
| 0.60 | 3714.2857 | 2228.571420 | 447987.287709 | 602474.3741 | 0.74357899 |
| 0.58 | 133.3333 | 77.333314 | 448064.621023 | 602607.7074 | 0.74354280 |
| 0.56 | 17999.8571 | 10079.919976 | 458144.540999 | 620607.5645 | 0.73821940 |
| 0.55 | 250.0000 | 137.500000 | 458282.040999 | 620857.5645 | 0.73814361 |
| 0.54 | 153.8461 | 83.076894 | 458365.117893 | 621011.4106 | 0.73809452 |
| 0.52 | 166.6666 | 86.666632 | 458451.784525 | 621178.0772 | 0.73803600 |
| 0.51 | 24.4002 | 12.444102 | 458464.228627 | 621202.4774 | 0.73802704 |
| 0.50 | 3076.0000 | 1538.000000 | 460002.228627 | 624278.4774 | 0.73685422 |
| 0.45 | 753.3332 | 338.999940 | 460341.228567 | 625031.8106 | 0.73650848 |
| 0.40 | 850.0000 | 340.000000 | 460681.228567 | 625881.8106 | 0.73605147 |
| 0.35 | 974.2856 | 340.999960 | 461022.228527 | 626856.0962 | 0.73545146 |
| 0.30 | 1139.9999 | 341.999970 | 461364.228497 | 627996.0961 | 0.73466098 |
| 0.25 | 1376.0000 | 344.000000 | 461708.228497 | 629372.0961 | 0.73360136 |
| 0.21 | 476190.4761 | 99999.999981 | 561708.228478 | 1105562.5722 | 0.50807457 |
| 0.20 | 101730.0000 | 20346.000000 | 582054.228478 | 1207292.5722 | 0.48211531 |