| 買値(JPY) | 数量(MOSAIC.CMS) | 数量(JPY) | 累計(JPY) | 累計(MOSAIC.CMS) | 単価(JPY) |
|---|---|---|---|---|---|
| 1.81 | 37919.1702 | 68633.698062 | 68633.698062 | 37919.1702 | 1.81000000 |
| 1.80 | 21914.7777 | 39446.599860 | 108080.297922 | 59833.9479 | 1.80633740 |
| 1.79 | 922.1739 | 1650.691281 | 109730.989203 | 60756.1218 | 1.80608943 |
| 1.78 | 375.8988 | 669.099864 | 110400.089067 | 61132.0206 | 1.80592900 |
| 1.77 | 714.0909 | 1263.940893 | 111664.029960 | 61846.1115 | 1.80551416 |
| 1.76 | 777.9763 | 1369.238288 | 113033.268248 | 62624.0878 | 1.80494874 |
| 1.75 | 849.1062 | 1485.935850 | 114519.204098 | 63473.1940 | 1.80421367 |
| 1.74 | 1724.1378 | 2999.999772 | 117519.203870 | 65197.3318 | 1.80251554 |
| 1.73 | 8981.9981 | 15538.856713 | 133058.060583 | 74179.3299 | 1.79373500 |
| 1.72 | 21317.2141 | 36665.608252 | 169723.668835 | 95496.5440 | 1.77727551 |
| 1.71 | 2260.0000 | 3864.600000 | 173588.268835 | 97756.5440 | 1.77572019 |
| 1.70 | 2113.8235 | 3593.499950 | 177181.768785 | 99870.3675 | 1.77411752 |
| 1.69 | 150.0000 | 253.500000 | 177435.268785 | 100020.3675 | 1.77399137 |
| 1.68 | 976.7916 | 1641.009888 | 179076.278673 | 100997.1591 | 1.77308233 |
| 1.66 | 59.9700 | 99.550200 | 179175.828873 | 101057.1291 | 1.77301523 |
| 1.65 | 112.1428 | 185.035620 | 179360.864493 | 101169.2719 | 1.77287887 |
| 1.64 | 853.7378 | 1400.129992 | 180760.994485 | 102023.0097 | 1.77176693 |
| 1.63 | 111.0000 | 180.930000 | 180941.924485 | 102134.0097 | 1.77161285 |
| 1.61 | 2000.0000 | 3220.000000 | 184161.924485 | 104134.0097 | 1.76850891 |
| 1.60 | 166.0000 | 265.600000 | 184427.524485 | 104300.0097 | 1.76824072 |
| 1.59 | 847.7044 | 1347.849996 | 185775.374481 | 105147.7141 | 1.76680374 |
| 1.56 | 5000.0000 | 7800.000000 | 193575.374481 | 110147.7141 | 1.75741618 |
| 1.55 | 25352.8803 | 39296.964465 | 232872.338946 | 135500.5944 | 1.71860751 |
| 1.54 | 33329.8700 | 51327.999800 | 284200.338746 | 168830.4644 | 1.68334749 |
| 1.52 | 2000.0000 | 3040.000000 | 287240.338746 | 170830.4644 | 1.68143510 |
| 1.50 | 2381.6666 | 3572.499900 | 290812.838646 | 173212.1310 | 1.67894037 |
| 1.48 | 58.0000 | 85.840000 | 290898.678646 | 173270.1310 | 1.67887377 |
| 1.45 | 70.5882 | 102.352890 | 291001.031536 | 173340.7192 | 1.67878057 |
| 1.40 | 200.0000 | 280.000000 | 291281.031536 | 173540.7192 | 1.67845929 |
| 1.35 | 80.0000 | 108.000000 | 291389.031536 | 173620.7192 | 1.67830794 |
| 1.34 | 61.0000 | 81.740000 | 291470.771536 | 173681.7192 | 1.67818912 |
| 1.30 | 288.8461 | 375.499930 | 291846.271466 | 173970.5653 | 1.67756121 |
| 1.26 | 3000.0000 | 3780.000000 | 295626.271466 | 176970.5653 | 1.67048272 |
| 1.21 | 64.0000 | 77.440000 | 295703.711466 | 177034.5653 | 1.67031625 |
| 1.20 | 391.6666 | 469.999920 | 296173.711386 | 177426.2319 | 1.66927803 |
| 1.12 | 200000.0000 | 224000.000000 | 520173.711386 | 377426.2319 | 1.37821293 |
| 1.11 | 9009.0000 | 9999.990000 | 530173.701386 | 386435.2319 | 1.37196005 |
| 1.10 | 431.8181 | 474.999910 | 530648.701296 | 386867.0500 | 1.37165649 |
| 1.09 | 50000.0000 | 54500.000000 | 585148.701296 | 436867.0500 | 1.33942054 |
| 1.00 | 5000.0000 | 5000.000000 | 590148.701296 | 441867.0500 | 1.33557979 |
| 0.95 | 305.7894 | 290.499930 | 590439.201226 | 442172.8394 | 1.33531314 |
| 0.90 | 322.2222 | 289.999980 | 590729.201206 | 442495.0616 | 1.33499614 |
| 0.85 | 342.5882 | 291.199970 | 591020.401176 | 442837.6498 | 1.33462094 |
| 0.80 | 364.7500 | 291.800000 | 591312.201176 | 443202.3998 | 1.33418096 |
| 0.70 | 1500.0000 | 1050.000000 | 592362.201176 | 444702.3998 | 1.33204184 |
| 0.60 | 2000.0000 | 1200.000000 | 593562.201176 | 446702.3998 | 1.32876430 |
| 0.51 | 24.4002 | 12.444102 | 593574.645278 | 446726.8000 | 1.32871958 |
| 0.50 | 2000.0000 | 1000.000000 | 594574.645278 | 448726.8000 | 1.32502593 |