| 買値(JPY) | 数量(MOSAIC.CMS) | 数量(JPY) | 累計(JPY) | 累計(MOSAIC.CMS) | 単価(JPY) |
|---|---|---|---|---|---|
| 3.33 | 450.0000 | 1498.500000 | 1498.500000 | 450.0000 | 3.33000000 |
| 3.31 | 11566.0000 | 38283.460000 | 39781.960000 | 12016.0000 | 3.31074900 |
| 3.30 | 3960.2257 | 13068.744810 | 52850.704810 | 15976.2257 | 3.30808451 |
| 3.29 | 1910.0000 | 6283.900000 | 59134.604810 | 17886.2257 | 3.30615334 |
| 3.28 | 2630.3292 | 8627.479776 | 67762.084586 | 20516.5549 | 3.30280034 |
| 3.27 | 730.8000 | 2389.716000 | 70151.800586 | 21247.3549 | 3.30167218 |
| 3.26 | 1900.8000 | 6196.608000 | 76348.408586 | 23148.1549 | 3.29825029 |
| 3.24 | 1500.0000 | 4860.000000 | 81208.408586 | 24648.1549 | 3.29470538 |
| 3.23 | 860.0000 | 2777.800000 | 83986.208586 | 25508.1549 | 3.29252386 |
| 3.21 | 565.0000 | 1813.650000 | 85799.858586 | 26073.1549 | 3.29073558 |
| 3.20 | 6041.5000 | 19332.800000 | 105132.658586 | 32114.6549 | 3.27366615 |
| 3.19 | 434.7200 | 1386.756800 | 106519.415386 | 32549.3749 | 3.27254873 |
| 3.18 | 221.0000 | 702.780000 | 107222.195386 | 32770.3749 | 3.27192459 |
| 3.17 | 120.0000 | 380.400000 | 107602.595386 | 32890.3749 | 3.27155272 |
| 3.16 | 300.0000 | 948.000000 | 108550.595386 | 33190.3749 | 3.27054442 |
| 3.15 | 1628.8000 | 5130.720000 | 113681.315386 | 34819.1749 | 3.26490549 |
| 3.14 | 150.0000 | 471.000000 | 114152.315386 | 34969.1749 | 3.26436971 |
| 3.13 | 220.0000 | 688.600000 | 114840.915386 | 35189.1749 | 3.26352964 |
| 3.12 | 31678.0512 | 98835.519744 | 213676.435130 | 66867.2261 | 3.19553311 |
| 3.11 | 10571.2015 | 32876.436665 | 246552.871795 | 77438.4276 | 3.18385690 |
| 3.10 | 26304.6000 | 81544.260000 | 328097.131795 | 103743.0276 | 3.16259453 |
| 3.09 | 400.0000 | 1236.000000 | 329333.131795 | 104143.0276 | 3.16231571 |
| 3.08 | 987.9000 | 3042.732000 | 332375.863795 | 105130.9276 | 3.16154220 |
| 3.05 | 2027.4720 | 6183.789600 | 338559.653395 | 107158.3996 | 3.15943178 |
| 3.04 | 999.2361 | 3037.677744 | 341597.331139 | 108157.6357 | 3.15832839 |
| 3.03 | 1914.1914 | 5799.999942 | 347397.331081 | 110071.8271 | 3.15609671 |
| 3.02 | 741.9258 | 2240.615916 | 349637.946997 | 110813.7529 | 3.15518551 |
| 3.01 | 6850.0000 | 20618.500000 | 370256.446997 | 117663.7529 | 3.14673328 |
| 3.00 | 24881.4000 | 74644.200000 | 444900.646997 | 142545.1529 | 3.12112084 |
| 2.99 | 390.6688 | 1168.099712 | 446068.746709 | 142935.8217 | 3.12076246 |
| 2.98 | 160.0000 | 476.800000 | 446545.546709 | 143095.8217 | 3.12060507 |
| 2.96 | 30658.9189 | 90750.399944 | 537295.946653 | 173754.7406 | 3.09226640 |
| 2.95 | 470.4830 | 1387.924850 | 538683.871503 | 174225.2236 | 3.09188222 |
| 2.94 | 400.0000 | 1176.000000 | 539859.871503 | 174625.2236 | 3.09153432 |
| 2.93 | 30.0000 | 87.900000 | 539947.771503 | 174655.2236 | 3.09150657 |
| 2.92 | 684.9314 | 1999.999688 | 541947.771191 | 175340.1550 | 3.09083662 |
| 2.90 | 2174.0000 | 6304.600000 | 548252.371191 | 177514.1550 | 3.08849946 |
| 2.86 | 800.0000 | 2288.000000 | 550540.371191 | 178314.1550 | 3.08747430 |
| 2.85 | 786.7171 | 2242.143735 | 552782.514926 | 179100.8721 | 3.08643117 |
| 2.84 | 1000.0000 | 2840.000000 | 555622.514926 | 180100.8721 | 3.08506288 |
| 2.83 | 841.4666 | 2381.350478 | 558003.865404 | 180942.3387 | 3.08387672 |
| 2.82 | 573.9000 | 1618.398000 | 559622.263404 | 181516.2387 | 3.08304242 |
| 2.81 | 40055.0000 | 112554.550000 | 672176.813404 | 221571.2387 | 3.03368261 |
| 2.80 | 8535.0000 | 23898.000000 | 696074.813404 | 230106.2387 | 3.02501496 |
| 2.79 | 212.9000 | 593.991000 | 696668.804404 | 230319.1387 | 3.02479771 |
| 2.78 | 10359.7122 | 28799.999916 | 725468.804320 | 240678.8509 | 3.01426071 |
| 2.77 | 2500.0000 | 6925.000000 | 732393.804320 | 243178.8509 | 3.01174959 |
| 2.76 | 1200.0000 | 3312.000000 | 735705.804320 | 244378.8509 | 3.01051340 |
| 2.75 | 455.1381 | 1251.629775 | 736957.434095 | 244833.9890 | 3.01002911 |
| 2.74 | 2079.9100 | 5698.953400 | 742656.387495 | 246913.8990 | 3.00775449 |
| 2.73 | 206.9000 | 564.837000 | 743221.224495 | 247120.7990 | 3.00752194 |
| 2.72 | 159.6600 | 434.275200 | 743655.499695 | 247280.4590 | 3.00733630 |
| 2.71 | 340.5000 | 922.755000 | 744578.254695 | 247620.9590 | 3.00692743 |
| 2.70 | 4244.8000 | 11460.960000 | 756039.214695 | 251865.7590 | 3.00175466 |
| 2.69 | 109.2000 | 293.748000 | 756332.962695 | 251974.9590 | 3.00161955 |
| 2.68 | 783.1828 | 2098.929904 | 758431.892599 | 252758.1418 | 3.00062300 |
| 2.66 | 3000.0000 | 7980.000000 | 766411.892599 | 255758.1418 | 2.99662755 |
| 2.65 | 4796.6000 | 12710.990000 | 779122.882599 | 260554.7418 | 2.99024642 |
| 2.63 | 1800.0000 | 4734.000000 | 783856.882599 | 262354.7418 | 2.98777479 |
| 2.62 | 23475.2694 | 61505.205828 | 845362.088427 | 285830.0112 | 2.95756938 |
| 2.61 | 129.3000 | 337.473000 | 845699.561427 | 285959.3112 | 2.95741222 |
| 2.60 | 16198.0000 | 42114.800000 | 887814.361427 | 302157.3112 | 2.93825212 |
| 2.58 | 430.0000 | 1109.400000 | 888923.761427 | 302587.3112 | 2.93774302 |
| 2.57 | 80.0000 | 205.600000 | 889129.361427 | 302667.3112 | 2.93764582 |
| 2.55 | 10345.4000 | 26380.770000 | 915510.131427 | 313012.7112 | 2.92483372 |
| 2.53 | 100.0000 | 253.000000 | 915763.131427 | 313112.7112 | 2.92470762 |
| 2.52 | 33752.5723 | 85056.482196 | 1000819.613623 | 346865.2835 | 2.88532656 |
| 2.51 | 5275.0000 | 13240.250000 | 1014059.863623 | 352140.2835 | 2.87970423 |
| 2.50 | 8471.0000 | 21177.500000 | 1035237.363623 | 360611.2835 | 2.87078472 |
| 2.48 | 500.0000 | 1240.000000 | 1036477.363623 | 361111.2835 | 2.87024364 |
| 2.46 | 924.5500 | 2274.393000 | 1038751.756623 | 362035.8335 | 2.86919598 |
| 2.45 | 70.0000 | 171.500000 | 1038923.256623 | 362105.8335 | 2.86911494 |
| 2.43 | 204.6000 | 497.178000 | 1039420.434623 | 362310.4335 | 2.86886697 |
| 2.42 | 100.0000 | 242.000000 | 1039662.434623 | 362410.4335 | 2.86874311 |
| 2.41 | 3639.0000 | 8769.990000 | 1048432.424623 | 366049.4335 | 2.86418262 |
| 2.40 | 38656.8000 | 92776.320000 | 1141208.744623 | 404706.2335 | 2.81984474 |
| 2.39 | 153.3000 | 366.387000 | 1141575.131623 | 404859.5335 | 2.81968198 |
| 2.37 | 40.8000 | 96.696000 | 1141671.827623 | 404900.3335 | 2.81963667 |
| 2.36 | 40.8000 | 96.288000 | 1141768.115623 | 404941.1335 | 2.81959036 |
| 2.34 | 122.2000 | 285.948000 | 1142054.063623 | 405063.3335 | 2.81944567 |
| 2.33 | 125.0000 | 291.250000 | 1142345.313623 | 405188.3335 | 2.81929468 |
| 2.31 | 3200.0000 | 7392.000000 | 1149737.313623 | 408388.3335 | 2.81530401 |
| 2.30 | 280.8000 | 645.840000 | 1150383.153623 | 408669.1335 | 2.81494994 |
| 2.29 | 80.0000 | 183.200000 | 1150566.353623 | 408749.1335 | 2.81484720 |
| 2.28 | 1000.0000 | 2280.000000 | 1152846.353623 | 409749.1335 | 2.81354190 |
| 2.26 | 106.1000 | 239.786000 | 1153086.139623 | 409855.2335 | 2.81339860 |
| 2.25 | 1237.0000 | 2783.250000 | 1155869.389623 | 411092.2335 | 2.81170330 |
| 2.24 | 10.0000 | 22.400000 | 1155891.789623 | 411102.2335 | 2.81168939 |
| 2.22 | 101.0000 | 224.220000 | 1156116.009623 | 411203.2335 | 2.81154406 |
| 2.21 | 17535.0000 | 38752.350000 | 1194868.359623 | 428738.2335 | 2.78694146 |
| 2.20 | 436.0000 | 959.200000 | 1195827.559623 | 429174.2335 | 2.78634519 |
| 2.19 | 913.0000 | 1999.470000 | 1197827.029623 | 430087.2335 | 2.78507925 |
| 2.18 | 101.0000 | 220.180000 | 1198047.209623 | 430188.2335 | 2.78493719 |
| 2.17 | 10000.0000 | 21700.000000 | 1219747.209623 | 440188.2335 | 2.77096732 |
| 2.16 | 80.0000 | 172.800000 | 1219920.009623 | 440268.2335 | 2.77085630 |
| 2.15 | 2305.0000 | 4955.750000 | 1224875.759623 | 442573.2335 | 2.76762277 |
| 2.14 | 100.0000 | 214.000000 | 1225089.759623 | 442673.2335 | 2.76748099 |
| 2.11 | 3000.0000 | 6330.000000 | 1231419.759623 | 445673.2335 | 2.76305523 |
| 2.10 | 340.0000 | 714.000000 | 1232133.759623 | 446013.2335 | 2.76254978 |
| 2.06 | 100.0000 | 206.000000 | 1232339.759623 | 446113.2335 | 2.76239230 |
| 2.05 | 1245.0000 | 2552.250000 | 1234892.009623 | 447358.2335 | 2.76040971 |
| 2.03 | 80.0000 | 162.400000 | 1235054.409623 | 447438.2335 | 2.76027911 |
| 2.02 | 100000.0000 | 202000.000000 | 1437054.409623 | 547438.2335 | 2.62505306 |
| 2.00 | 2275.0000 | 4550.000000 | 1441604.409623 | 549713.2335 | 2.62246626 |
| 1.95 | 260.0000 | 507.000000 | 1442111.409623 | 549973.2335 | 2.62214836 |
| 1.90 | 613.0000 | 1164.700000 | 1443276.109623 | 550586.2335 | 2.62134435 |
| 1.85 | 275.0000 | 508.750000 | 1443784.859623 | 550861.2335 | 2.62095928 |
| 1.80 | 447.0000 | 804.600000 | 1444589.459623 | 551308.2335 | 2.62029364 |
| 1.75 | 290.0000 | 507.500000 | 1445096.959623 | 551598.2335 | 2.61983609 |
| 1.70 | 1971.0000 | 3350.700000 | 1448447.659623 | 553569.2335 | 2.61656099 |
| 1.60 | 177.0000 | 283.200000 | 1448730.859623 | 553746.2335 | 2.61623605 |
| 1.50 | 191.0000 | 286.500000 | 1449017.359623 | 553937.2335 | 2.61585117 |
| 1.40 | 207.0000 | 289.800000 | 1449307.159623 | 554144.2335 | 2.61539699 |
| 1.30 | 224.0000 | 291.200000 | 1449598.359623 | 554368.2335 | 2.61486548 |
| 1.26 | 3000.0000 | 3780.000000 | 1453378.359623 | 557368.2335 | 2.60757301 |
| 1.20 | 400242.0000 | 480290.400000 | 1933668.759623 | 957610.2335 | 2.01926493 |
| 1.10 | 267.0000 | 293.700000 | 1933962.459623 | 957877.2335 | 2.01900869 |
| 1.09 | 50000.0000 | 54500.000000 | 1988462.459623 | 1007877.2335 | 1.97292130 |
| 1.00 | 103859.0029 | 103859.002900 | 2092321.462523 | 1111736.2364 | 1.88203046 |
| 0.95 | 316.0000 | 300.200000 | 2092621.662523 | 1112052.2364 | 1.88176562 |
| 0.90 | 333.0000 | 299.700000 | 2092921.362523 | 1112385.2364 | 1.88147172 |
| 0.85 | 357.0000 | 303.450000 | 2093224.812523 | 1112742.2364 | 1.88114079 |
| 0.80 | 381.0000 | 304.800000 | 2093529.612523 | 1113123.2364 | 1.88077074 |
| 0.75 | 410.0000 | 307.500000 | 2093837.112523 | 1113533.2364 | 1.88035439 |
| 0.70 | 1940.0000 | 1358.000000 | 2095195.112523 | 1115473.2364 | 1.87830155 |
| 0.65 | 200.0000 | 130.000000 | 2095325.112523 | 1115673.2364 | 1.87808136 |
| 0.60 | 220.0000 | 132.000000 | 2095457.112523 | 1115893.2364 | 1.87782939 |
| 0.50 | 2000.0000 | 1000.000000 | 2096457.112523 | 1117893.2364 | 1.87536434 |