買い注文 MOSAIC.CMS/JPY

2021-09-18 02:07:51.507526更新
買値(JPY) 数量(MOSAIC.CMS) 数量(JPY) 累計(JPY) 累計(MOSAIC.CMS) 単価(JPY)
7.88 880.0000 6934.400000 6934.400000 880.0000 7.88000000
7.87 500.0000 3935.000000 10869.400000 1380.0000 7.87637681
7.85 10555.0000 82856.750000 93726.150000 11935.0000 7.85304985
7.82 65.0000 508.300000 94234.450000 12000.0000 7.85287083
7.81 4625.0096 36121.324976 130355.774976 16625.0096 7.84094434
7.80 1383.5538 10791.719640 141147.494616 18008.5634 7.83779869
7.79 443.4366 3454.371114 144601.865730 18452.0000 7.83665000
7.77 405.6888 3152.201976 147754.067706 18857.6888 7.83521614
7.76 10596.4292 82228.290592 229982.358298 29454.1180 7.80815634
7.75 60.0000 465.000000 230447.358298 29514.1180 7.80803812
7.69 6531.4864 50227.130416 280674.488714 36045.6044 7.78664953
7.68 1010.0000 7756.800000 288431.288714 37055.6044 7.78374266
7.65 10.0000 76.500000 288507.788714 37065.6044 7.78370658
7.64 15439.9237 117961.017068 406468.805782 52505.5281 7.74144781
7.63 11269.8558 85988.999754 492457.805536 63775.3839 7.72175368
7.60 2048.6842 15569.999920 508027.805456 65824.0681 7.71796427
7.58 10000.0000 75800.000000 583827.805456 75824.0681 7.69976895
7.55 2000.0000 15100.000000 598927.805456 77824.0681 7.69592004
7.51 9020.4960 67743.924960 666671.730416 86844.5641 7.67660863
7.50 5008.7223 37565.417250 704237.147666 91853.2864 7.66697824
7.40 87326.7694 646218.093560 1350455.241226 179180.0558 7.53686137
7.32 9112.0000 66699.840000 1417155.081226 188292.0558 7.52636682
7.31 200.0000 1462.000000 1418617.081226 188492.0558 7.52613724
7.30 406.0000 2963.800000 1421580.881226 188898.0558 7.52565120
7.29 750.0000 5467.500000 1427048.381226 189648.0558 7.52471928
7.28 10.0000 72.800000 1427121.181226 189658.0558 7.52470637
7.25 300.0000 2175.000000 1429296.181226 189958.0558 7.52427253
7.22 251.0000 1812.220000 1431108.401226 190209.0558 7.52387101
7.21 117.0000 843.570000 1431951.971226 190326.0558 7.52367807
7.20 47.0000 338.400000 1432290.371226 190373.0558 7.52359815
7.19 15100.0000 108569.000000 1540859.371226 205473.0558 7.49908237
7.18 20072.6741 144121.800038 1684981.171264 225545.7299 7.47068531
7.14 1800.0000 12852.000000 1697833.171264 227345.7299 7.46806712
7.11 9900.0000 70389.000000 1768222.171264 237245.7299 7.45312538
7.10 16846.0000 119606.600000 1887828.771264 254091.7299 7.42971356
7.05 108.0000 761.400000 1888590.171264 254199.7299 7.42955223
7.04 11653.0745 82037.644480 1970627.815744 265852.8044 7.41247707
7.03 9000.0000 63270.000000 2033897.815744 274852.8044 7.39995293
7.02 10.0000 70.200000 2033968.015744 274862.8044 7.39993911
7.01 28.0000 196.280000 2034164.295744 274890.8044 7.39989939
7.00 62100.0000 434700.000000 2468864.295744 336990.8044 7.32620672
6.90 10.0000 69.000000 2468933.295744 337000.8044 7.32619407
6.88 16959.3750 116680.500000 2585613.795744 353960.1794 7.30481547
6.85 132.0000 904.200000 2586517.995744 354092.1794 7.30464593
6.80 10.0000 68.000000 2586585.995744 354102.1794 7.30463167
6.76 20.0000 135.200000 2586721.195744 354122.1794 7.30460092
6.73 10.0000 67.300000 2586788.495744 354132.1794 7.30458469
6.71 20.0000 134.200000 2586922.695744 354152.1794 7.30455111
6.70 1113.0715 7457.579050 2594380.274794 355265.2509 7.30265701
6.67 20.0000 133.400000 2594513.674794 355285.2509 7.30262140
6.62 9000.0000 59580.000000 2654093.674794 364285.2509 7.28575661
6.61 10.0000 66.100000 2654159.774794 364295.2509 7.28573806
6.60 15910.8769 105011.787540 2759171.562334 380206.1278 7.25704127
6.59 50.0000 329.500000 2759501.062334 380256.1278 7.25695357
6.58 8727.4090 57426.351220 2816927.413554 388983.5368 7.24176513
6.55 1000.0000 6550.000000 2823477.413554 389983.5368 7.23999130
6.54 138.0000 902.520000 2824379.933554 390121.5368 7.23974369
6.53 306.0000 1998.180000 2826378.113554 390427.5368 7.23918742
6.52 19884.2024 129644.999648 2956023.113202 410311.7392 7.20433473
6.51 10.0000 65.100000 2956088.213202 410321.7392 7.20431781
6.50 31425.7915 204267.644750 3160355.857952 441747.5307 7.15421284
6.45 1000.0000 6450.000000 3166805.857952 442747.5307 7.15262229
6.41 220.0000 1410.200000 3168216.057952 442967.5307 7.15225347
6.40 4010.0285 25664.182400 3193880.240352 446977.5592 7.14550468
6.39 71.1000 454.329000 3194334.569352 447048.6592 7.14538452
6.37 2088.0478 13300.864486 3207635.433838 449136.7070 7.14177974
6.36 20.0000 127.200000 3207762.633838 449156.7070 7.14174493
6.35 210000.0000 1333500.000000 4541262.633838 659156.7070 6.88950379
6.30 5010.0000 31563.000000 4572825.633838 664166.7070 6.88505700
6.27 250.0000 1567.500000 4574393.133838 664416.7070 6.88482557
6.25 500.0000 3125.000000 4577518.133838 664916.7070 6.88434820
6.20 4050.0000 25110.000000 4602628.133838 668966.7070 6.88020508
6.15 10.0000 61.500000 4602689.633838 668976.7070 6.88019416
6.11 30000.0000 183300.000000 4785989.633838 698976.7070 6.84713752
6.10 4590.0000 27999.000000 4813988.633838 703566.7070 6.84226327
6.03 4145.0000 24994.350000 4838982.983838 707711.7070 6.83750592
6.02 33.0000 198.660000 4839181.643838 707744.7070 6.83746780
6.01 10000.0000 60100.000000 4899281.643838 717744.7070 6.82593908
6.00 93291.1844 559747.106400 5459028.750238 811035.8914 6.73093362
5.90 5000.0000 29500.000000 5488528.750238 816035.8914 6.72584234
5.87 17889.6848 105012.449776 5593541.200014 833925.5762 6.70748249
5.80 16085.5000 93295.900000 5686837.100014 850011.0762 6.69030941
5.77 157.0000 905.890000 5687742.990014 850168.0762 6.69013946
5.70 5000.0000 28500.000000 5716242.990014 855168.0762 6.68435030
5.60 5089.5000 28501.200000 5744744.190014 860257.5762 6.67793501
5.51 4537.0000 24998.870000 5769743.060014 864794.5762 6.67180764
5.50 7507.9747 41293.860850 5811036.920864 872302.5509 6.66172180
5.48 165.0000 904.200000 5811941.120864 872467.5509 6.66149832
5.40 5092.5000 27499.500000 5839440.620864 877560.0509 6.65417781
5.30 6400.0000 33920.000000 5873360.620864 883960.0509 6.64437337
5.28 172.0000 908.160000 5874268.780864 884132.0509 6.64410794
5.22 18105.5948 94511.204856 5968779.985720 902237.6457 6.61552975
5.20 7095.5000 36896.600000 6005676.585720 909333.1457 6.60448441
5.16 40000.0000 206400.000000 6212076.585720 949333.1457 6.54362129
5.14 176.0000 904.640000 6212981.225720 949509.1457 6.54336112
5.10 6000.0000 30600.000000 6243581.225720 955509.1457 6.53429771
5.03 4970.0000 24999.100000 6268580.325720 960479.1457 6.52651372
5.02 12556.6105 63034.184710 6331614.510430 973035.7562 6.50707281
5.01 221.0000 1107.210000 6332721.720430 973256.7562 6.50673286
5.00 10360.0000 51800.000000 6384521.720430 983616.7562 6.49086311
4.88 17430.3452 85060.084576 6469581.805006 1001047.1014 6.46281458
4.83 177.0000 854.910000 6470436.715006 1001224.1014 6.46252593
4.82 207.0000 997.740000 6471434.455006 1001431.1014 6.46218641
4.80 2293.5000 11008.800000 6482443.255006 1003724.6014 6.45838833
4.69 4000.0000 18760.000000 6501203.255006 1007724.6014 6.45136900
4.60 108.0000 496.800000 6501700.055006 1007832.6014 6.45117061
4.55 16825.0716 76554.075780 6578254.130786 1024657.6730 6.41995303
4.52 5530.0000 24995.600000 6603249.730786 1030187.6730 6.40975417
4.51 1888.0000 8514.880000 6611764.610786 1032075.6730 6.40627890
4.50 10.0000 45.000000 6611809.610786 1032085.6730 6.40626043
4.42 2262.4434 9999.999828 6621809.610614 1034348.1164 6.40191586
4.40 113.0000 497.200000 6622306.810614 1034461.1164 6.40169718
4.30 3000.0000 12900.000000 6635206.810614 1037461.1164 6.39561975
4.21 100.0000 421.000000 6635627.810614 1037561.1164 6.39540910
4.20 118.0000 495.600000 6636123.410614 1037679.1164 6.39515945
4.13 7000.0000 28910.000000 6665033.410614 1044679.1164 6.37998148
4.06 111.0000 450.660000 6665484.070614 1044790.1164 6.37973500
4.02 3474.0729 13965.773058 6679449.843672 1048264.1893 6.37191455
4.01 50.0000 200.500000 6679650.343672 1048314.1893 6.37180190
4.00 21455.0000 85820.000000 6765470.343672 1069769.1893 6.32423369
3.97 114.0000 452.580000 6765922.923672 1069883.1893 6.32398283
3.88 17757.3888 68898.668544 6834821.592216 1087640.5781 6.28408109
3.81 238.0000 906.780000 6835728.372216 1087878.5781 6.28353983
3.80 631.0000 2397.800000 6838126.172216 1088509.5781 6.28210014
3.69 7143.6314 26359.999866 6864486.172082 1095653.2095 6.26519971
3.62 250.0000 905.000000 6865391.172082 1095903.2095 6.26459628
3.60 153.0000 550.800000 6865941.972082 1096056.2095 6.26422433
3.55 17467.2681 62008.801755 6927950.773837 1113523.4776 6.22164769
3.50 20000.0000 70000.000000 6997950.773837 1133523.4776 6.17362667
3.40 348.0000 1183.200000 6999133.973837 1133871.4776 6.17277541
3.38 8000.0000 27040.000000 7026173.973837 1141871.4776 6.15320911
3.30 50.0000 165.000000 7026338.973837 1141921.4776 6.15308418
3.26 50.0000 163.000000 7026501.973837 1141971.4776 6.15295751
3.20 7156.0000 22899.200000 7049401.173837 1149127.4776 6.13456845
3.13 144.0000 450.720000 7049851.893837 1149271.4776 6.13419199
3.11 50.0000 155.500000 7050007.393837 1149321.4776 6.13406043
3.10 10.0000 31.000000 7050038.393837 1149331.4776 6.13403403
3.03 10.0000 30.300000 7050068.693837 1149341.4776 6.13400702
3.01 166.0000 499.660000 7050568.353837 1149507.4776 6.13355588
3.00 440.2053 1320.615900 7051888.969737 1149947.6829 6.13235635
2.87 158.0000 453.460000 7052342.429737 1150105.6829 6.13190817
2.80 343.0000 960.400000 7053302.829737 1150448.6829 6.13091478
2.69 7000.0000 18830.000000 7072132.829737 1157448.6829 6.11010487
2.60 192.0000 499.200000 7072632.029737 1157640.6829 6.10952270
2.50 1010.0000 2525.000000 7075157.029737 1158650.6829 6.10637627
2.40 208.0000 499.200000 7075656.229737 1158858.6829 6.10571102
2.30 500.0000 1150.000000 7076806.229737 1159358.6829 6.10406972
2.20 545.1818 1199.399960 7078005.629697 1159903.8647 6.10223472
2.01 100.0000 201.000000 7078206.629697 1160003.8647 6.10188194
2.00 260.0000 520.000000 7078726.629697 1160263.8647 6.10096276