| 買値(JPY) | 数量(MOSAIC.CMS) | 数量(JPY) | 累計(JPY) | 累計(MOSAIC.CMS) | 単価(JPY) |
|---|---|---|---|---|---|
| 7.88 | 880.0000 | 6934.400000 | 6934.400000 | 880.0000 | 7.88000000 |
| 7.87 | 500.0000 | 3935.000000 | 10869.400000 | 1380.0000 | 7.87637681 |
| 7.85 | 10555.0000 | 82856.750000 | 93726.150000 | 11935.0000 | 7.85304985 |
| 7.82 | 65.0000 | 508.300000 | 94234.450000 | 12000.0000 | 7.85287083 |
| 7.81 | 4625.0096 | 36121.324976 | 130355.774976 | 16625.0096 | 7.84094434 |
| 7.80 | 1383.5538 | 10791.719640 | 141147.494616 | 18008.5634 | 7.83779869 |
| 7.79 | 443.4366 | 3454.371114 | 144601.865730 | 18452.0000 | 7.83665000 |
| 7.77 | 405.6888 | 3152.201976 | 147754.067706 | 18857.6888 | 7.83521614 |
| 7.76 | 10596.4292 | 82228.290592 | 229982.358298 | 29454.1180 | 7.80815634 |
| 7.75 | 60.0000 | 465.000000 | 230447.358298 | 29514.1180 | 7.80803812 |
| 7.69 | 6531.4864 | 50227.130416 | 280674.488714 | 36045.6044 | 7.78664953 |
| 7.68 | 1010.0000 | 7756.800000 | 288431.288714 | 37055.6044 | 7.78374266 |
| 7.65 | 10.0000 | 76.500000 | 288507.788714 | 37065.6044 | 7.78370658 |
| 7.64 | 15439.9237 | 117961.017068 | 406468.805782 | 52505.5281 | 7.74144781 |
| 7.63 | 11269.8558 | 85988.999754 | 492457.805536 | 63775.3839 | 7.72175368 |
| 7.60 | 2048.6842 | 15569.999920 | 508027.805456 | 65824.0681 | 7.71796427 |
| 7.58 | 10000.0000 | 75800.000000 | 583827.805456 | 75824.0681 | 7.69976895 |
| 7.55 | 2000.0000 | 15100.000000 | 598927.805456 | 77824.0681 | 7.69592004 |
| 7.51 | 9020.4960 | 67743.924960 | 666671.730416 | 86844.5641 | 7.67660863 |
| 7.50 | 5008.7223 | 37565.417250 | 704237.147666 | 91853.2864 | 7.66697824 |
| 7.40 | 87326.7694 | 646218.093560 | 1350455.241226 | 179180.0558 | 7.53686137 |
| 7.32 | 9112.0000 | 66699.840000 | 1417155.081226 | 188292.0558 | 7.52636682 |
| 7.31 | 200.0000 | 1462.000000 | 1418617.081226 | 188492.0558 | 7.52613724 |
| 7.30 | 406.0000 | 2963.800000 | 1421580.881226 | 188898.0558 | 7.52565120 |
| 7.29 | 750.0000 | 5467.500000 | 1427048.381226 | 189648.0558 | 7.52471928 |
| 7.28 | 10.0000 | 72.800000 | 1427121.181226 | 189658.0558 | 7.52470637 |
| 7.25 | 300.0000 | 2175.000000 | 1429296.181226 | 189958.0558 | 7.52427253 |
| 7.22 | 251.0000 | 1812.220000 | 1431108.401226 | 190209.0558 | 7.52387101 |
| 7.21 | 117.0000 | 843.570000 | 1431951.971226 | 190326.0558 | 7.52367807 |
| 7.20 | 47.0000 | 338.400000 | 1432290.371226 | 190373.0558 | 7.52359815 |
| 7.19 | 15100.0000 | 108569.000000 | 1540859.371226 | 205473.0558 | 7.49908237 |
| 7.18 | 20072.6741 | 144121.800038 | 1684981.171264 | 225545.7299 | 7.47068531 |
| 7.14 | 1800.0000 | 12852.000000 | 1697833.171264 | 227345.7299 | 7.46806712 |
| 7.11 | 9900.0000 | 70389.000000 | 1768222.171264 | 237245.7299 | 7.45312538 |
| 7.10 | 16846.0000 | 119606.600000 | 1887828.771264 | 254091.7299 | 7.42971356 |
| 7.05 | 108.0000 | 761.400000 | 1888590.171264 | 254199.7299 | 7.42955223 |
| 7.04 | 11653.0745 | 82037.644480 | 1970627.815744 | 265852.8044 | 7.41247707 |
| 7.03 | 9000.0000 | 63270.000000 | 2033897.815744 | 274852.8044 | 7.39995293 |
| 7.02 | 10.0000 | 70.200000 | 2033968.015744 | 274862.8044 | 7.39993911 |
| 7.01 | 28.0000 | 196.280000 | 2034164.295744 | 274890.8044 | 7.39989939 |
| 7.00 | 62100.0000 | 434700.000000 | 2468864.295744 | 336990.8044 | 7.32620672 |
| 6.90 | 10.0000 | 69.000000 | 2468933.295744 | 337000.8044 | 7.32619407 |
| 6.88 | 16959.3750 | 116680.500000 | 2585613.795744 | 353960.1794 | 7.30481547 |
| 6.85 | 132.0000 | 904.200000 | 2586517.995744 | 354092.1794 | 7.30464593 |
| 6.80 | 10.0000 | 68.000000 | 2586585.995744 | 354102.1794 | 7.30463167 |
| 6.76 | 20.0000 | 135.200000 | 2586721.195744 | 354122.1794 | 7.30460092 |
| 6.73 | 10.0000 | 67.300000 | 2586788.495744 | 354132.1794 | 7.30458469 |
| 6.71 | 20.0000 | 134.200000 | 2586922.695744 | 354152.1794 | 7.30455111 |
| 6.70 | 1113.0715 | 7457.579050 | 2594380.274794 | 355265.2509 | 7.30265701 |
| 6.67 | 20.0000 | 133.400000 | 2594513.674794 | 355285.2509 | 7.30262140 |
| 6.62 | 9000.0000 | 59580.000000 | 2654093.674794 | 364285.2509 | 7.28575661 |
| 6.61 | 10.0000 | 66.100000 | 2654159.774794 | 364295.2509 | 7.28573806 |
| 6.60 | 15910.8769 | 105011.787540 | 2759171.562334 | 380206.1278 | 7.25704127 |
| 6.59 | 50.0000 | 329.500000 | 2759501.062334 | 380256.1278 | 7.25695357 |
| 6.58 | 8727.4090 | 57426.351220 | 2816927.413554 | 388983.5368 | 7.24176513 |
| 6.55 | 1000.0000 | 6550.000000 | 2823477.413554 | 389983.5368 | 7.23999130 |
| 6.54 | 138.0000 | 902.520000 | 2824379.933554 | 390121.5368 | 7.23974369 |
| 6.53 | 306.0000 | 1998.180000 | 2826378.113554 | 390427.5368 | 7.23918742 |
| 6.52 | 19884.2024 | 129644.999648 | 2956023.113202 | 410311.7392 | 7.20433473 |
| 6.51 | 10.0000 | 65.100000 | 2956088.213202 | 410321.7392 | 7.20431781 |
| 6.50 | 31425.7915 | 204267.644750 | 3160355.857952 | 441747.5307 | 7.15421284 |
| 6.45 | 1000.0000 | 6450.000000 | 3166805.857952 | 442747.5307 | 7.15262229 |
| 6.41 | 220.0000 | 1410.200000 | 3168216.057952 | 442967.5307 | 7.15225347 |
| 6.40 | 4010.0285 | 25664.182400 | 3193880.240352 | 446977.5592 | 7.14550468 |
| 6.39 | 71.1000 | 454.329000 | 3194334.569352 | 447048.6592 | 7.14538452 |
| 6.37 | 2088.0478 | 13300.864486 | 3207635.433838 | 449136.7070 | 7.14177974 |
| 6.36 | 20.0000 | 127.200000 | 3207762.633838 | 449156.7070 | 7.14174493 |
| 6.35 | 210000.0000 | 1333500.000000 | 4541262.633838 | 659156.7070 | 6.88950379 |
| 6.30 | 5010.0000 | 31563.000000 | 4572825.633838 | 664166.7070 | 6.88505700 |
| 6.27 | 250.0000 | 1567.500000 | 4574393.133838 | 664416.7070 | 6.88482557 |
| 6.25 | 500.0000 | 3125.000000 | 4577518.133838 | 664916.7070 | 6.88434820 |
| 6.20 | 4050.0000 | 25110.000000 | 4602628.133838 | 668966.7070 | 6.88020508 |
| 6.15 | 10.0000 | 61.500000 | 4602689.633838 | 668976.7070 | 6.88019416 |
| 6.11 | 30000.0000 | 183300.000000 | 4785989.633838 | 698976.7070 | 6.84713752 |
| 6.10 | 4590.0000 | 27999.000000 | 4813988.633838 | 703566.7070 | 6.84226327 |
| 6.03 | 4145.0000 | 24994.350000 | 4838982.983838 | 707711.7070 | 6.83750592 |
| 6.02 | 33.0000 | 198.660000 | 4839181.643838 | 707744.7070 | 6.83746780 |
| 6.01 | 10000.0000 | 60100.000000 | 4899281.643838 | 717744.7070 | 6.82593908 |
| 6.00 | 93291.1844 | 559747.106400 | 5459028.750238 | 811035.8914 | 6.73093362 |
| 5.90 | 5000.0000 | 29500.000000 | 5488528.750238 | 816035.8914 | 6.72584234 |
| 5.87 | 17889.6848 | 105012.449776 | 5593541.200014 | 833925.5762 | 6.70748249 |
| 5.80 | 16085.5000 | 93295.900000 | 5686837.100014 | 850011.0762 | 6.69030941 |
| 5.77 | 157.0000 | 905.890000 | 5687742.990014 | 850168.0762 | 6.69013946 |
| 5.70 | 5000.0000 | 28500.000000 | 5716242.990014 | 855168.0762 | 6.68435030 |
| 5.60 | 5089.5000 | 28501.200000 | 5744744.190014 | 860257.5762 | 6.67793501 |
| 5.51 | 4537.0000 | 24998.870000 | 5769743.060014 | 864794.5762 | 6.67180764 |
| 5.50 | 7507.9747 | 41293.860850 | 5811036.920864 | 872302.5509 | 6.66172180 |
| 5.48 | 165.0000 | 904.200000 | 5811941.120864 | 872467.5509 | 6.66149832 |
| 5.40 | 5092.5000 | 27499.500000 | 5839440.620864 | 877560.0509 | 6.65417781 |
| 5.30 | 6400.0000 | 33920.000000 | 5873360.620864 | 883960.0509 | 6.64437337 |
| 5.28 | 172.0000 | 908.160000 | 5874268.780864 | 884132.0509 | 6.64410794 |
| 5.22 | 18105.5948 | 94511.204856 | 5968779.985720 | 902237.6457 | 6.61552975 |
| 5.20 | 7095.5000 | 36896.600000 | 6005676.585720 | 909333.1457 | 6.60448441 |
| 5.16 | 40000.0000 | 206400.000000 | 6212076.585720 | 949333.1457 | 6.54362129 |
| 5.14 | 176.0000 | 904.640000 | 6212981.225720 | 949509.1457 | 6.54336112 |
| 5.10 | 6000.0000 | 30600.000000 | 6243581.225720 | 955509.1457 | 6.53429771 |
| 5.03 | 4970.0000 | 24999.100000 | 6268580.325720 | 960479.1457 | 6.52651372 |
| 5.02 | 12556.6105 | 63034.184710 | 6331614.510430 | 973035.7562 | 6.50707281 |
| 5.01 | 221.0000 | 1107.210000 | 6332721.720430 | 973256.7562 | 6.50673286 |
| 5.00 | 10360.0000 | 51800.000000 | 6384521.720430 | 983616.7562 | 6.49086311 |
| 4.88 | 17430.3452 | 85060.084576 | 6469581.805006 | 1001047.1014 | 6.46281458 |
| 4.83 | 177.0000 | 854.910000 | 6470436.715006 | 1001224.1014 | 6.46252593 |
| 4.82 | 207.0000 | 997.740000 | 6471434.455006 | 1001431.1014 | 6.46218641 |
| 4.80 | 2293.5000 | 11008.800000 | 6482443.255006 | 1003724.6014 | 6.45838833 |
| 4.69 | 4000.0000 | 18760.000000 | 6501203.255006 | 1007724.6014 | 6.45136900 |
| 4.60 | 108.0000 | 496.800000 | 6501700.055006 | 1007832.6014 | 6.45117061 |
| 4.55 | 16825.0716 | 76554.075780 | 6578254.130786 | 1024657.6730 | 6.41995303 |
| 4.52 | 5530.0000 | 24995.600000 | 6603249.730786 | 1030187.6730 | 6.40975417 |
| 4.51 | 1888.0000 | 8514.880000 | 6611764.610786 | 1032075.6730 | 6.40627890 |
| 4.50 | 10.0000 | 45.000000 | 6611809.610786 | 1032085.6730 | 6.40626043 |
| 4.42 | 2262.4434 | 9999.999828 | 6621809.610614 | 1034348.1164 | 6.40191586 |
| 4.40 | 113.0000 | 497.200000 | 6622306.810614 | 1034461.1164 | 6.40169718 |
| 4.30 | 3000.0000 | 12900.000000 | 6635206.810614 | 1037461.1164 | 6.39561975 |
| 4.21 | 100.0000 | 421.000000 | 6635627.810614 | 1037561.1164 | 6.39540910 |
| 4.20 | 118.0000 | 495.600000 | 6636123.410614 | 1037679.1164 | 6.39515945 |
| 4.13 | 7000.0000 | 28910.000000 | 6665033.410614 | 1044679.1164 | 6.37998148 |
| 4.06 | 111.0000 | 450.660000 | 6665484.070614 | 1044790.1164 | 6.37973500 |
| 4.02 | 3474.0729 | 13965.773058 | 6679449.843672 | 1048264.1893 | 6.37191455 |
| 4.01 | 50.0000 | 200.500000 | 6679650.343672 | 1048314.1893 | 6.37180190 |
| 4.00 | 21455.0000 | 85820.000000 | 6765470.343672 | 1069769.1893 | 6.32423369 |
| 3.97 | 114.0000 | 452.580000 | 6765922.923672 | 1069883.1893 | 6.32398283 |
| 3.88 | 17757.3888 | 68898.668544 | 6834821.592216 | 1087640.5781 | 6.28408109 |
| 3.81 | 238.0000 | 906.780000 | 6835728.372216 | 1087878.5781 | 6.28353983 |
| 3.80 | 631.0000 | 2397.800000 | 6838126.172216 | 1088509.5781 | 6.28210014 |
| 3.69 | 7143.6314 | 26359.999866 | 6864486.172082 | 1095653.2095 | 6.26519971 |
| 3.62 | 250.0000 | 905.000000 | 6865391.172082 | 1095903.2095 | 6.26459628 |
| 3.60 | 153.0000 | 550.800000 | 6865941.972082 | 1096056.2095 | 6.26422433 |
| 3.55 | 17467.2681 | 62008.801755 | 6927950.773837 | 1113523.4776 | 6.22164769 |
| 3.50 | 20000.0000 | 70000.000000 | 6997950.773837 | 1133523.4776 | 6.17362667 |
| 3.40 | 348.0000 | 1183.200000 | 6999133.973837 | 1133871.4776 | 6.17277541 |
| 3.38 | 8000.0000 | 27040.000000 | 7026173.973837 | 1141871.4776 | 6.15320911 |
| 3.30 | 50.0000 | 165.000000 | 7026338.973837 | 1141921.4776 | 6.15308418 |
| 3.26 | 50.0000 | 163.000000 | 7026501.973837 | 1141971.4776 | 6.15295751 |
| 3.20 | 7156.0000 | 22899.200000 | 7049401.173837 | 1149127.4776 | 6.13456845 |
| 3.13 | 144.0000 | 450.720000 | 7049851.893837 | 1149271.4776 | 6.13419199 |
| 3.11 | 50.0000 | 155.500000 | 7050007.393837 | 1149321.4776 | 6.13406043 |
| 3.10 | 10.0000 | 31.000000 | 7050038.393837 | 1149331.4776 | 6.13403403 |
| 3.03 | 10.0000 | 30.300000 | 7050068.693837 | 1149341.4776 | 6.13400702 |
| 3.01 | 166.0000 | 499.660000 | 7050568.353837 | 1149507.4776 | 6.13355588 |
| 3.00 | 440.2053 | 1320.615900 | 7051888.969737 | 1149947.6829 | 6.13235635 |
| 2.87 | 158.0000 | 453.460000 | 7052342.429737 | 1150105.6829 | 6.13190817 |
| 2.80 | 343.0000 | 960.400000 | 7053302.829737 | 1150448.6829 | 6.13091478 |
| 2.69 | 7000.0000 | 18830.000000 | 7072132.829737 | 1157448.6829 | 6.11010487 |
| 2.60 | 192.0000 | 499.200000 | 7072632.029737 | 1157640.6829 | 6.10952270 |
| 2.50 | 1010.0000 | 2525.000000 | 7075157.029737 | 1158650.6829 | 6.10637627 |
| 2.40 | 208.0000 | 499.200000 | 7075656.229737 | 1158858.6829 | 6.10571102 |
| 2.30 | 500.0000 | 1150.000000 | 7076806.229737 | 1159358.6829 | 6.10406972 |
| 2.20 | 545.1818 | 1199.399960 | 7078005.629697 | 1159903.8647 | 6.10223472 |
| 2.01 | 100.0000 | 201.000000 | 7078206.629697 | 1160003.8647 | 6.10188194 |
| 2.00 | 260.0000 | 520.000000 | 7078726.629697 | 1160263.8647 | 6.10096276 |