| 買値(JPY) | 数量(NCXC) | 数量(JPY) | 累計(JPY) | 累計(NCXC) | 単価(JPY) |
|---|---|---|---|---|---|
| 36.3755 | 6.9103 | 251.36561765 | 251.36561765 | 6.9103 | 36.37550000 |
| 35.5241 | 6.7653 | 240.33119373 | 491.69681138 | 13.6756 | 35.95431362 |
| 35.5040 | 7.2093 | 255.95898720 | 747.65579858 | 20.8849 | 35.79886897 |
| 35.4835 | 7.1053 | 252.12091255 | 999.77671113 | 27.9902 | 35.71881270 |
| 34.5000 | 1020.0000 | 35190.00000000 | 36189.77671113 | 1047.9902 | 34.53255261 |
| 34.2832 | 33.7143 | 1155.83408976 | 37345.61080089 | 1081.7045 | 34.52478084 |
| 34.2240 | 58.4384 | 1999.99580160 | 39345.60660249 | 1140.1429 | 34.50936422 |
| 33.9500 | 100.0000 | 3395.00000000 | 42740.60660249 | 1240.1429 | 34.46425940 |
| 33.8560 | 14.7684 | 499.99895040 | 43240.60555289 | 1254.9113 | 34.45710111 |
| 33.5000 | 15.0000 | 502.50000000 | 43743.10555289 | 1269.9113 | 34.44579598 |
| 33.4880 | 49.1189 | 1644.89372320 | 45387.99927609 | 1319.0302 | 34.41012895 |
| 33.1240 | 300.0000 | 9937.20000000 | 55325.19927609 | 1619.0302 | 34.17181426 |
| 33.1200 | 90.5796 | 2999.99635200 | 58325.19562809 | 1709.6098 | 34.11608639 |
| 33.0010 | 15.0000 | 495.01500000 | 58820.21062809 | 1724.6098 | 34.10638779 |
| 33.0000 | 1545.1515 | 50989.99950000 | 109810.21012809 | 3269.7613 | 33.58355551 |
| 32.8000 | 8.0000 | 262.40000000 | 110072.61012809 | 3277.7613 | 33.58164310 |
| 32.7520 | 30.5324 | 999.99716480 | 111072.60729289 | 3308.2937 | 33.57398628 |
| 32.3840 | 30.8794 | 999.99848960 | 112072.60578249 | 3339.1731 | 33.56298174 |
| 32.3180 | 13.0000 | 420.13400000 | 112492.73978249 | 3352.1731 | 33.55815360 |
| 32.2000 | 5.0000 | 161.00000000 | 112653.73978249 | 3357.1731 | 33.55613084 |
| 32.1000 | 5.0000 | 160.50000000 | 112814.23978249 | 3362.1731 | 33.55396538 |
| 32.0000 | 1000.0000 | 32000.00000000 | 144814.23978249 | 4362.1731 | 33.19772885 |
| 31.9190 | 14.0000 | 446.86600000 | 145261.10578249 | 4376.1731 | 33.19363802 |
| 31.8220 | 15.0000 | 477.33000000 | 145738.43578249 | 4391.1731 | 33.18895258 |
| 31.6480 | 31.5975 | 999.99768000 | 146738.43346249 | 4422.7706 | 33.17794359 |
| 31.5000 | 25.0000 | 787.50000000 | 147525.93346249 | 4447.7706 | 33.16851221 |
| 31.4000 | 5.0000 | 157.00000000 | 147682.93346249 | 4452.7706 | 33.16652636 |
| 31.2800 | 31.9693 | 999.99970400 | 148682.93316649 | 4484.7399 | 33.15307832 |
| 31.2080 | 15.0000 | 468.12000000 | 149151.05316649 | 4499.7399 | 33.14659435 |
| 31.0078 | 23.0000 | 713.17940000 | 149864.23256649 | 4522.7399 | 33.13571770 |
| 31.0070 | 15.0000 | 465.10500000 | 150329.33756649 | 4537.7399 | 33.12868099 |
| 31.0000 | 135.5000 | 4200.50000000 | 154529.83756649 | 4673.2399 | 33.06696015 |
| 30.9120 | 32.3498 | 999.99701760 | 155529.83458409 | 4705.5897 | 33.05214532 |
| 30.8288 | 4.4034 | 135.75153792 | 155665.58612201 | 4709.9931 | 33.05006670 |
| 30.8000 | 6.0000 | 184.80000000 | 155850.38612201 | 4715.9931 | 33.04720402 |
| 30.7000 | 5.0000 | 153.50000000 | 156003.88612201 | 4720.9931 | 33.04471810 |
| 30.6500 | 30.0000 | 919.50000000 | 156923.38612201 | 4750.9931 | 33.02959672 |
| 30.6100 | 30.0000 | 918.30000000 | 157841.68612201 | 4780.9931 | 33.01441412 |
| 30.6000 | 480.0000 | 14688.00000000 | 172529.68612201 | 5260.9931 | 32.79412895 |
| 30.5440 | 32.7396 | 999.99834240 | 173529.68446441 | 5293.7327 | 32.78021281 |
| 30.5000 | 58.0000 | 1769.00000000 | 175298.68446441 | 5351.7327 | 32.75550075 |
| 30.4000 | 33.0000 | 1003.20000000 | 176301.88446441 | 5384.7327 | 32.74106521 |
| 30.3000 | 15.0000 | 454.50000000 | 176756.38446441 | 5399.7327 | 32.73428414 |
| 30.2920 | 15.0000 | 454.38000000 | 177210.76446441 | 5414.7327 | 32.72751847 |
| 30.2900 | 20.0000 | 605.80000000 | 177816.56446441 | 5434.7327 | 32.71854832 |
| 30.2030 | 20.0000 | 604.06000000 | 178420.62446441 | 5454.7327 | 32.70932496 |
| 30.2000 | 35.0000 | 1057.00000000 | 179477.62446441 | 5489.7327 | 32.69332666 |
| 30.1170 | 0.7378 | 22.22032260 | 179499.84478701 | 5490.4705 | 32.69298046 |
| 30.1000 | 4.0000 | 120.40000000 | 179620.24478701 | 5494.4705 | 32.69109276 |
| 30.0250 | 12.0000 | 360.30000000 | 179980.54478701 | 5506.4705 | 32.68528267 |
| 30.0200 | 6.0000 | 180.12000000 | 180160.66478701 | 5512.4705 | 32.68238166 |
| 30.0100 | 60.0000 | 1800.60000000 | 181961.26478701 | 5572.4705 | 32.65360755 |
| 30.0030 | 15.0000 | 450.04500000 | 182411.30978701 | 5587.4705 | 32.64649179 |
| 30.0012 | 100.0000 | 3000.12000000 | 185411.42978701 | 5687.4705 | 32.59998092 |
| 30.0000 | 3445.0639 | 103351.91700000 | 288763.34678701 | 9132.5344 | 31.61919070 |
| 29.8800 | 10.1000 | 301.78800000 | 289065.13478701 | 9142.6344 | 31.61726939 |
| 29.8080 | 33.5480 | 999.99878400 | 290065.13357101 | 9176.1824 | 31.61065473 |
| 29.7180 | 15.0000 | 445.77000000 | 290510.90357101 | 9191.1824 | 31.60756592 |
| 29.4982 | 1.7041 | 50.26788262 | 290561.17145363 | 9192.8865 | 31.60717490 |
| 29.3912 | 17.0118 | 499.99721616 | 291061.16866979 | 9209.8983 | 31.60308173 |
| 29.2727 | 124.0000 | 3629.81480000 | 294690.98346979 | 9333.8983 | 31.57212281 |
| 29.2000 | 68.4000 | 1997.28000000 | 296688.26346979 | 9402.2983 | 31.55486606 |
| 29.0000 | 37.0000 | 1073.00000000 | 297761.26346979 | 9439.2983 | 31.54485154 |
| 28.6000 | 500.0000 | 14300.00000000 | 312061.26346979 | 9939.2983 | 31.39670971 |
| 28.3530 | 1087.0000 | 30819.71100000 | 342880.97446979 | 11026.2983 | 31.09665321 |
| 28.1722 | 1.0634 | 29.95831748 | 342910.93278727 | 11027.3617 | 31.09637120 |
| 28.0500 | 350.0000 | 9817.50000000 | 352728.43278727 | 11377.3617 | 31.00265616 |
| 28.0000 | 57.5000 | 1610.00000000 | 354338.43278727 | 11434.8617 | 30.98755736 |
| 27.3593 | 17.8903 | 489.46608479 | 354827.89887206 | 11452.7520 | 30.98188967 |
| 27.3529 | 16.2496 | 444.47368384 | 355272.37255590 | 11469.0016 | 30.97674802 |
| 27.1007 | 14.3510 | 388.92214570 | 355661.29470160 | 11483.3526 | 30.97190403 |
| 27.1000 | 300.0000 | 8130.00000000 | 363791.29470160 | 11783.3526 | 30.87332672 |
| 27.0000 | 88.5000 | 2389.50000000 | 366180.79470160 | 11871.8526 | 30.84445259 |
| 26.9091 | 135.0000 | 3632.72850000 | 369813.52320160 | 12006.8526 | 30.80020514 |
| 26.0385 | 0.8784 | 22.87221840 | 369836.39542000 | 12007.7310 | 30.79985681 |
| 26.0336 | 0.5417 | 14.10240112 | 369850.49782112 | 12008.2727 | 30.79964180 |
| 26.0000 | 1039.0000 | 27014.00000000 | 396864.49782112 | 13047.2727 | 30.41742952 |
| 25.8326 | 4.7451 | 122.57827026 | 396987.07609138 | 13052.0178 | 30.41576269 |
| 25.5219 | 505.8619 | 12910.55682561 | 409897.63291699 | 13557.8797 | 30.23316639 |
| 25.0421 | 19.1311 | 479.08291931 | 410376.71583630 | 13577.0108 | 30.22585176 |
| 25.0000 | 105.0000 | 2625.00000000 | 413001.71583630 | 13682.0108 | 30.18574695 |
| 24.5455 | 111.0000 | 2724.55050000 | 415726.26633630 | 13793.0108 | 30.14035676 |
| 24.1000 | 300.0000 | 7230.00000000 | 422956.26633630 | 14093.0108 | 30.01177480 |
| 24.0000 | 116.0000 | 2784.00000000 | 425740.26633630 | 14209.0108 | 29.96269567 |
| 23.9166 | 18.7985 | 449.59620510 | 426189.86254140 | 14227.8093 | 29.95470726 |
| 23.0000 | 546.0000 | 12558.00000000 | 438747.86254140 | 14773.8093 | 29.69768011 |
| 22.5112 | 90.0000 | 2026.00800000 | 440773.87054140 | 14863.8093 | 29.65416615 |
| 22.2000 | 10.0000 | 222.00000000 | 440995.87054140 | 14873.8093 | 29.64915454 |
| 22.0000 | 1153.0000 | 25366.00000000 | 466361.87054140 | 16026.8093 | 29.09885941 |
| 21.5100 | 7.1221 | 153.19637100 | 466515.06691240 | 16033.9314 | 29.09548852 |
| 21.1640 | 472.5000 | 9999.99000000 | 476515.05691240 | 16506.4314 | 28.86844802 |
| 21.0000 | 5607.0000 | 117747.00000000 | 594262.05691240 | 22113.4314 | 26.87335340 |
| 20.1000 | 20.0000 | 402.00000000 | 594664.05691240 | 22133.4314 | 26.86723293 |
| 20.0000 | 189.0000 | 3780.00000000 | 598444.05691240 | 22322.4314 | 26.80908931 |
| 19.0000 | 61.0000 | 1159.00000000 | 599603.05691240 | 22383.4314 | 26.78780774 |
| 18.0000 | 123.0000 | 2214.00000000 | 601817.05691240 | 22506.4314 | 26.73978145 |
| 17.6780 | 1300.0000 | 22981.40000000 | 624798.45691240 | 23806.4314 | 26.24494392 |
| 17.0000 | 165.0000 | 2805.00000000 | 627603.45691240 | 23971.4314 | 26.18130918 |
| 16.0000 | 87.0000 | 1392.00000000 | 628995.45691240 | 24058.4314 | 26.14449157 |
| 15.0000 | 361.0000 | 5415.00000000 | 634410.45691240 | 24419.4314 | 25.97973911 |
| 14.0000 | 93.1000 | 1303.40000000 | 635713.85691240 | 24512.5314 | 25.93423937 |
| 13.4545 | 21.6552 | 291.35988840 | 636005.21680080 | 24534.1866 | 25.92322408 |
| 13.3636 | 136.0000 | 1817.44960000 | 637822.66640080 | 24670.1866 | 25.85398630 |
| 13.0000 | 96.0000 | 1248.00000000 | 639070.66640080 | 24766.1866 | 25.80416100 |
| 12.2000 | 100.0000 | 1220.00000000 | 640290.66640080 | 24866.1866 | 25.74945152 |
| 12.0000 | 10245.6999 | 122948.39880000 | 763239.06520080 | 35111.8865 | 21.73734143 |
| 11.0000 | 1104.0000 | 12144.00000000 | 775383.06520080 | 36215.8865 | 21.41002582 |
| 10.6780 | 1000.0000 | 10678.00000000 | 786061.06520080 | 37215.8865 | 21.12165366 |
| 10.0000 | 484.0000 | 4840.00000000 | 790901.06520080 | 37699.8865 | 20.97887125 |
| 9.5000 | 43.0000 | 408.50000000 | 791309.56520080 | 37742.8865 | 20.96579352 |
| 9.0000 | 105.5000 | 949.50000000 | 792259.06520080 | 37848.3865 | 20.93243962 |
| 8.5000 | 48.5000 | 412.25000000 | 792671.31520080 | 37896.8865 | 20.91652873 |
| 8.2000 | 30000.0000 | 246000.00000000 | 1038671.31520080 | 67896.8865 | 15.29777533 |
| 8.0000 | 117.5000 | 940.00000000 | 1039611.31520080 | 68014.3865 | 15.28516787 |
| 7.5000 | 62.0000 | 465.00000000 | 1040076.31520080 | 68076.3865 | 15.27807759 |
| 7.0000 | 126.0000 | 882.00000000 | 1040958.31520080 | 68202.3865 | 15.26278432 |
| 6.5000 | 121.0000 | 786.50000000 | 1041744.81520080 | 68323.3865 | 15.24726552 |
| 6.0000 | 152.5348 | 915.20880000 | 1042660.02400080 | 68475.9213 | 15.22666660 |
| 5.6000 | 50.0000 | 280.00000000 | 1042940.02400080 | 68525.9213 | 15.21964250 |
| 5.5000 | 95.0000 | 522.50000000 | 1043462.52400080 | 68620.9213 | 15.20618645 |
| 5.1727 | 87.8000 | 454.16306000 | 1043916.68706080 | 68708.7213 | 15.19336508 |
| 5.1700 | 386.0000 | 1995.62000000 | 1045912.30706080 | 69094.7213 | 15.13736921 |
| 5.0000 | 688.0000 | 3440.00000000 | 1049352.30706080 | 69782.7213 | 15.03742313 |
| 4.5000 | 104.0000 | 468.00000000 | 1049820.30706080 | 69886.7213 | 15.02174215 |
| 4.4330 | 100.0000 | 443.30000000 | 1050263.60706080 | 69986.7213 | 15.00661251 |
| 4.0000 | 135.7641 | 543.05640000 | 1050806.66346080 | 70122.4854 | 14.98530261 |
| 3.5000 | 48.0000 | 168.00000000 | 1050974.66346080 | 70170.4854 | 14.97744611 |
| 3.4000 | 300.0000 | 1020.00000000 | 1051994.66346080 | 70470.4854 | 14.92815975 |
| 3.0000 | 56.0000 | 168.00000000 | 1052162.66346080 | 70526.4854 | 14.91868845 |
| 0.5110 | 1500.0000 | 766.50000000 | 1052929.16346080 | 72026.4854 | 14.61863865 |
| 0.5011 | 1000.0000 | 501.10000000 | 1053430.26346080 | 73026.4854 | 14.42531785 |