| 買値(JPY) | 数量(NCXC) | 数量(JPY) | 累計(JPY) | 累計(NCXC) | 単価(JPY) |
|---|---|---|---|---|---|
| 10.9094 | 20.9430 | 228.47556420 | 228.47556420 | 20.9430 | 10.90940000 |
| 10.2625 | 30.5400 | 313.41675000 | 541.89231420 | 51.4830 | 10.52565535 |
| 9.9000 | 20.0000 | 198.00000000 | 739.89231420 | 71.4830 | 10.35060524 |
| 9.5000 | 1.2000 | 11.40000000 | 751.29231420 | 72.6830 | 10.33656170 |
| 9.4001 | 50.0000 | 470.00500000 | 1221.29731420 | 122.6830 | 9.95490259 |
| 9.4000 | 30.2000 | 283.88000000 | 1505.17731420 | 152.8830 | 9.84528897 |
| 9.2500 | 2.4000 | 22.20000000 | 1527.37731420 | 155.2830 | 9.83608839 |
| 8.0003 | 10.0000 | 80.00300000 | 1607.38031420 | 165.2830 | 9.72501899 |
| 8.0002 | 12.5000 | 100.00250000 | 1707.38281420 | 177.7830 | 9.60374622 |
| 8.0001 | 1000.0000 | 8000.10000000 | 9707.48281420 | 1177.7830 | 8.24216584 |
| 8.0000 | 1000.0000 | 8000.00000000 | 17707.48281420 | 2177.7830 | 8.13096751 |
| 7.5000 | 20.0000 | 150.00000000 | 17857.48281420 | 2197.7830 | 8.12522565 |
| 7.1000 | 10.0000 | 71.00000000 | 17928.48281420 | 2207.7830 | 8.12058197 |
| 7.0000 | 89.5000 | 626.50000000 | 18554.98281420 | 2297.2830 | 8.07692514 |
| 6.8500 | 20.8333 | 142.70810500 | 18697.69091920 | 2318.1163 | 8.06589856 |
| 6.8000 | 20.5000 | 139.40000000 | 18837.09091920 | 2338.6163 | 8.05480186 |
| 6.6000 | 58.4414 | 385.71324000 | 19222.80415920 | 2397.0577 | 8.01933310 |
| 6.4000 | 9.5000 | 60.80000000 | 19283.60415920 | 2406.5577 | 8.01294071 |
| 6.3000 | 63.6153 | 400.77639000 | 19684.38054920 | 2470.1730 | 7.96882670 |
| 6.2000 | 10.0000 | 62.00000000 | 19746.38054920 | 2480.1730 | 7.96169483 |
| 6.1000 | 5.0000 | 30.50000000 | 19776.88054920 | 2485.1730 | 7.95794922 |
| 6.0006 | 27.7777 | 166.68286662 | 19943.56341582 | 2512.9507 | 7.93631304 |
| 6.0000 | 156.3681 | 938.20860000 | 20881.77201582 | 2669.3188 | 7.82288426 |
| 5.8000 | 31.2500 | 181.25000000 | 21063.02201582 | 2700.5688 | 7.79947618 |
| 5.6002 | 30.0000 | 168.00600000 | 21231.02801582 | 2730.5688 | 7.77531334 |
| 5.5000 | 45.8181 | 251.99955000 | 21483.02756582 | 2776.3869 | 7.73776435 |
| 5.4000 | 35.7142 | 192.85668000 | 21675.88424582 | 2812.1011 | 7.70807431 |
| 5.3000 | 10.0000 | 53.00000000 | 21728.88424582 | 2822.1011 | 7.69954140 |
| 5.2915 | 20.0000 | 105.83000000 | 21834.71424582 | 2842.1011 | 7.68259590 |
| 5.2912 | 1010.0000 | 5344.11200000 | 27178.82624582 | 3852.1011 | 7.05558487 |
| 5.2910 | 1890.0000 | 9999.99000000 | 37178.81624582 | 5742.1011 | 6.47477563 |
| 5.1727 | 87.8000 | 454.16306000 | 37632.97930582 | 5829.9011 | 6.45516599 |
| 5.1701 | 20.0000 | 103.40200000 | 37736.38130582 | 5849.9011 | 6.45077253 |
| 5.1700 | 386.0000 | 1995.62000000 | 39732.00130582 | 6235.9011 | 6.37149318 |
| 5.0001 | 20.0000 | 100.00200000 | 39832.00330582 | 6255.9011 | 6.36710886 |
| 5.0000 | 685.4000 | 3427.00000000 | 43259.00330582 | 6941.3011 | 6.23211739 |
| 4.7001 | 20.0000 | 94.00200000 | 43353.00530582 | 6961.3011 | 6.22771587 |
| 4.6000 | 43.6956 | 200.99976000 | 43554.00506582 | 7004.9967 | 6.21756254 |
| 4.5000 | 106.2222 | 477.99990000 | 44032.00496582 | 7111.2189 | 6.19190684 |
| 4.2000 | 48.0952 | 201.99984000 | 44234.00480582 | 7159.3141 | 6.17852551 |
| 4.0001 | 25.0000 | 100.00250000 | 44334.00730582 | 7184.3141 | 6.17094502 |
| 4.0000 | 353.5000 | 1414.00000000 | 45748.00730582 | 7537.8141 | 6.06913446 |
| 3.8000 | 53.4210 | 202.99980000 | 45951.00710582 | 7591.2351 | 6.05316612 |
| 3.7001 | 30.0000 | 111.00300000 | 46062.01010582 | 7621.2351 | 6.04390358 |
| 3.5000 | 72.8571 | 254.99985000 | 46317.00995582 | 7694.0922 | 6.01981478 |
| 3.4000 | 60.0000 | 204.00000000 | 46521.00995582 | 7754.0922 | 5.99954305 |
| 3.3004 | 30000.0000 | 99012.00000000 | 145533.00995582 | 37754.0922 | 3.85476121 |
| 3.3003 | 10000.0000 | 33003.00000000 | 178536.00995582 | 47754.0922 | 3.73865363 |
| 3.3001 | 30.0000 | 99.00300000 | 178635.01295582 | 47784.0922 | 3.73837829 |
| 3.3000 | 1000.0000 | 3300.00000000 | 181935.01295582 | 48784.0922 | 3.72939220 |
| 3.0000 | 153.6666 | 460.99980000 | 182396.01275582 | 48937.7588 | 3.72710188 |
| 2.9501 | 35.0000 | 103.25350000 | 182499.26625582 | 48972.7588 | 3.72654657 |
| 2.6000 | 79.2307 | 205.99982000 | 182705.26607582 | 49051.9895 | 3.72472693 |
| 2.5000 | 102.8000 | 257.00000000 | 182962.26607582 | 49154.7895 | 3.72216559 |
| 2.2001 | 45.0000 | 99.00450000 | 183061.27057582 | 49199.7895 | 3.72077345 |
| 2.2000 | 3094.0909 | 6806.99998000 | 189868.27055582 | 52293.8804 | 3.63079330 |
| 2.0000 | 129.0000 | 258.00000000 | 190126.27055582 | 52422.8804 | 3.62678031 |
| 1.8000 | 176.6666 | 317.99988000 | 190444.27043582 | 52599.5470 | 3.62064469 |
| 1.6000 | 69.3750 | 111.00000000 | 190555.27043582 | 52668.9220 | 3.61798311 |
| 1.4000 | 229.2857 | 320.99998000 | 190876.27041582 | 52898.2077 | 3.60836933 |
| 1.2002 | 94.1509 | 112.99991018 | 190989.27032600 | 52992.3586 | 3.60409077 |
| 1.2001 | 70000.0000 | 84007.00000000 | 274996.27032600 | 122992.3586 | 2.23588094 |
| 1.2000 | 10000.0000 | 12000.00000000 | 286996.27032600 | 132992.3586 | 2.15799068 |
| 1.0010 | 9.9900 | 9.99999000 | 287006.27031600 | 133002.3486 | 2.15790378 |
| 1.0009 | 113.8974 | 113.99990766 | 287120.27022366 | 133116.2460 | 2.15691382 |
| 1.0000 | 10000.0000 | 10000.00000000 | 297120.27022366 | 143116.2460 | 2.07607647 |
| 0.9000 | 133.3333 | 119.99997000 | 297240.27019366 | 143249.5793 | 2.07498180 |
| 0.8000 | 20000.0000 | 16000.00000000 | 313240.27019366 | 163249.5793 | 1.91878148 |
| 0.6501 | 200000.0000 | 130020.00000000 | 443260.27019366 | 363249.5793 | 1.22026368 |
| 0.6500 | 83333.3333 | 54166.66664500 | 497426.93683866 | 446582.9126 | 1.11385125 |
| 0.6301 | 200.0000 | 126.02000000 | 497552.95683866 | 446782.9126 | 1.11363470 |
| 0.6300 | 3500.0000 | 2205.00000000 | 499757.95683866 | 450282.9126 | 1.10987546 |
| 0.5111 | 200.0000 | 102.22000000 | 499860.17683866 | 450482.9126 | 1.10960963 |
| 0.5110 | 1500.0000 | 766.50000000 | 500626.67683866 | 451982.9126 | 1.10762302 |
| 0.5011 | 1000.0000 | 501.10000000 | 501127.77683866 | 452982.9126 | 1.10628406 |