買い注文 NCXC/JPY

2022-12-02 06:14:31.110619更新
買値(JPY) 数量(NCXC) 数量(JPY) 累計(JPY) 累計(NCXC) 単価(JPY)
62.0000 257.0026 15934.16120000 15934.16120000 257.0026 62.00000000
61.1295 2.0000 122.25900000 16056.42020000 259.0026 61.99327806
60.3000 114.7000 6916.41000000 22972.83020000 373.7026 61.47356267
60.2999 66.2737 3996.29748263 26969.12768263 439.9763 61.29677367
59.0001 39.2000 2312.80392000 29281.93160263 479.1763 61.10888957
59.0000 15.2542 899.99780000 30181.92940263 494.4305 61.04382598
58.7000 5.0000 293.50000000 30475.42940263 499.4305 61.02036100
58.6200 10.0000 586.20000000 31061.62940263 509.4305 60.97324248
58.5183 42.5000 2487.02775000 33548.65715263 551.9305 60.78420590
58.5181 49.9287 2921.73265947 36470.38981210 601.8592 60.59621555
58.5000 18.0000 1053.00000000 37523.38981210 619.8592 60.53534385
58.2207 10.0000 582.20700000 38105.59681210 629.8592 60.49859526
58.2100 2.5000 145.52500000 38251.12181210 632.3592 60.48954742
58.2013 10.0000 582.01300000 38833.13481210 642.3592 60.45392486
58.1999 4.0000 232.79960000 39065.93441210 646.3592 60.43997581
58.1700 10.0000 581.70000000 39647.63441210 656.3592 60.40539146
58.1569 2.0200 117.47693800 39765.11135010 658.3792 60.39849277
58.1529 177.4191 10317.43518039 50082.54653049 835.7983 59.92180952
58.1432 20.0000 1162.86400000 51245.41053049 855.7983 59.88024343
58.1340 1.2000 69.76080000 51315.17133049 856.9983 59.87779828
58.1000 446.4632 25939.51192000 77254.68325049 1303.4615 59.26886467
58.0000 225.0000 13050.00000000 90304.68325049 1528.4615 59.08207910
57.6000 4.0000 230.40000000 90535.08325049 1532.4615 59.07821061
57.1000 2.5000 142.75000000 90677.83325049 1534.9615 59.07498869
57.0000 1105.0000 62985.00000000 153662.83325049 2639.9615 58.20646750
56.5000 9.0000 508.50000000 154171.33325049 2648.9615 58.20066968
55.8000 2.0000 111.60000000 154282.93325049 2650.9615 58.19885851
55.6754 18.1677 1011.49396458 155294.42721507 2669.1292 58.18168233
55.6634 20.0612 1116.67460008 156411.10181515 2689.1904 58.16289610
55.6205 17.9829 1000.21788945 157411.31970460 2707.1733 58.14600776
55.4000 4.0000 221.60000000 157632.91970460 2711.1733 58.14195636
55.3531 19.1847 1061.93261757 158694.85232217 2730.3580 58.12236063
55.2000 5.0000 276.00000000 158970.85232217 2735.3580 58.11701880
55.0854 9.0000 495.76860000 159466.62092217 2744.3580 58.10707675
55.0000 45.0000 2475.00000000 161941.62092217 2789.3580 58.05695107
54.3000 4.0000 217.20000000 162158.82092217 2793.3580 58.05157124
54.2857 16.8270 913.46547390 163072.28639607 2810.1850 58.02902172
54.2697 16.9092 917.65721124 163989.94360731 2827.0942 58.00653675
54.1000 105.0000 5680.50000000 169670.44360731 2932.0942 57.86664139
53.9000 5.0000 269.50000000 169939.94360731 2937.0942 57.85988873
53.3000 4.0000 213.20000000 170153.14360731 2941.0942 57.85368711
53.2235 19.2819 1026.25020465 171179.39381196 2960.3761 57.82352918
52.6000 5.0000 263.00000000 171442.39381196 2965.3761 57.81472165
52.3000 4.0000 209.20000000 171651.59381196 2969.3761 57.80729286
52.1000 160.0000 8336.00000000 179987.59381196 3129.3761 57.51548809
52.0000 35.0000 1820.00000000 181807.59381196 3164.3761 57.45448331
51.6000 105.0000 5418.00000000 187225.59381196 3269.3761 57.26645944
51.5000 100.0000 5150.00000000 192375.59381196 3369.3761 57.09531620
51.4600 19.4325 999.99645000 193375.59026196 3388.8086 57.06300151
51.3000 9.0000 461.70000000 193837.29026196 3397.8086 57.04773667
51.0000 45.0000 2295.00000000 196132.29026196 3442.8086 56.96868837
50.8182 89.4000 4543.14708000 200675.43734196 3532.2086 56.81301986
50.8000 39.3000 1996.44000000 202671.87734196 3571.5086 56.74685407
50.7836 16.5790 841.94130440 203513.81864636 3588.0876 56.71930046
50.3000 4.0000 201.20000000 203715.01864636 3592.0876 56.71215219
50.1000 200.0000 10020.00000000 213735.01864636 3792.0876 56.36341804
50.0001 423.1231 21156.19731231 234891.21595867 4215.2107 55.72466780
50.0000 165.0000 8250.00000000 243141.21595867 4380.2107 55.50902288
49.3000 4.0000 197.20000000 243338.41595867 4384.2107 55.50335798
49.1400 105.0000 5159.70000000 248498.11595867 4489.2107 55.35452278
49.0000 15.0000 735.00000000 249233.11595867 4504.2107 55.33336084
48.4000 4.0000 193.60000000 249426.71595867 4508.2107 55.32720908
48.0000 305.0000 14640.00000000 264066.71595867 4813.2107 54.86290387
47.5000 4.0000 190.00000000 264256.71595867 4817.2107 54.85679004
47.0000 50.0000 2350.00000000 266606.71595867 4867.2107 54.77607862
46.6000 4.0000 186.40000000 266793.11595867 4871.2107 54.76936482
46.5648 33.2123 1546.52410704 268339.64006571 4904.4230 54.71380427
46.0000 5.0000 230.00000000 268569.64006571 4909.4230 54.70492970
45.7000 4.0000 182.80000000 268752.44006571 4913.4230 54.69759882
45.0000 5.0000 225.00000000 268977.44006571 4918.4230 54.68774037
44.8000 4.0000 179.20000000 269156.64006571 4922.4230 54.67970552
44.1000 1.0000 44.10000000 269200.74006571 4923.4230 54.67755666
44.0000 39.0000 1716.00000000 270916.74006571 4962.4230 54.59364106
43.2000 4.0000 172.80000000 271089.54006571 4966.4230 54.58446453
43.0000 7.5000 322.50000000 271412.04006571 4973.9230 54.56699673
42.8000 1.0000 42.80000000 271454.84006571 4974.9230 54.56463147
42.5000 7.5000 318.75000000 271773.59006571 4982.4230 54.54647068
42.4000 14.0000 593.60000000 272367.19006571 4996.4230 54.51243621
42.3280 236.2500 9999.99000000 282367.18006571 5232.6730 53.96232099
42.3000 25.0000 1057.50000000 283424.68006571 5257.6730 53.90686718
42.2500 5.0000 211.25000000 283635.93006571 5262.6730 53.89579213
42.1012 18.2000 766.24184000 284402.17190571 5280.8730 53.85514325
42.0505 5.0000 210.25250000 284612.42440571 5285.8730 53.84397703
42.0500 100.0000 4205.00000000 288817.42440571 5385.8730 53.62499717
42.0000 75.0000 3150.00000000 291967.42440571 5460.8730 53.46533867
41.7000 20.0000 834.00000000 292801.42440571 5480.8730 53.42240632
41.6000 4.0000 166.40000000 292967.82440571 5484.8730 53.41378450
41.0000 25.0000 1025.00000000 293992.82440571 5509.8730 53.35745931
40.8000 4.0000 163.20000000 294156.02440571 5513.8730 53.34834959
40.5100 10.0000 405.10000000 294561.12440571 5523.8730 53.32510802
40.5000 10.0000 405.00000000 294966.12440571 5533.8730 53.30193237
40.1000 30.0000 1203.00000000 296169.12440571 5563.8730 53.23074851
40.0100 15.0000 600.15000000 296769.27440571 5578.8730 53.19520168
40.0000 776.5000 31060.00000000 327829.27440571 6355.3730 51.58301085
39.4878 2.5781 101.80349718 327931.07790289 6357.9511 51.57810633
39.2000 10.0000 392.00000000 328323.07790289 6367.9511 51.55866820
39.1000 37.9000 1481.89000000 329804.96790289 6405.8511 51.48495692
39.0000 25.2000 982.80000000 330787.76790289 6431.0511 51.43603476
38.9827 2.8290 110.28205830 330898.04996119 6433.8801 51.43055898
38.0538 2.9274 111.39869412 331009.44865531 6436.8075 51.42447536
38.0000 436.4000 16583.20000000 347592.64865531 6873.2075 50.57211624
37.6667 2.5779 97.10098593 347689.74964124 6875.7854 50.56727769
37.6215 1.2372 46.54531980 347736.29496104 6877.0226 50.56494870
37.1778 2.4464 90.95176992 347827.24673096 6879.4690 50.56018811
37.0100 10.0000 370.10000000 348197.34673096 6889.4690 50.54052014
37.0001 150.0000 5550.01500000 353747.36173096 7039.4690 50.25199511
37.0000 75.6000 2797.20000000 356544.56173096 7115.0690 50.11118820
36.9351 3.2148 118.73895948 356663.30069044 7118.2838 50.10523754
36.9091 98.5000 3635.54635000 360298.84704044 7216.7838 49.92512690
36.9013 2.7347 100.91398511 360399.76102555 7219.5185 49.92019357
36.9000 10.0000 369.00000000 360768.76102555 7229.5185 49.90218381
36.7890 1000.0000 36789.00000000 397557.76102555 8229.5185 48.30875112
36.5252 2.4445 89.28585140 397647.04687695 8231.9630 48.30525196
36.5000 305.5795 11153.65175000 408800.69862695 8537.5425 47.88271316
36.3800 10.0000 363.80000000 409164.49862695 8547.5425 47.86925583
36.2000 50.0000 1810.00000000 410974.49862695 8597.5425 47.80139192
36.1600 9.8081 354.66089600 411329.15952295 8607.3506 47.78812653
36.1458 2.9111 105.22403838 411434.38356133 8610.2617 47.78419029
36.1000 300.0000 10830.00000000 422264.38356133 8910.2617 47.39079477
36.0000 38.0000 1368.00000000 423632.38356133 8948.2617 47.34242222
35.9201 3.5228 126.53932828 423758.92288961 8951.7845 47.33792719
35.9103 1.8607 66.81829521 423825.74118482 8953.6452 47.33555236
35.5200 9.8498 349.86489600 424175.60608082 8963.4950 47.32256849
35.3400 9.7998 346.32493200 424521.93101282 8973.2948 47.30948224
35.3200 25.0000 883.00000000 425404.93101282 8998.2948 47.27617182
35.2721 3.7986 133.98459906 425538.91561188 9002.0934 47.27110648
35.1862 3.4180 120.26643160 425659.18204348 9005.5114 47.26651971
35.1344 1.1865 41.68696560 425700.86900908 9006.6979 47.26492148
35.0001 100.0000 3500.01000000 429200.87900908 9106.6979 47.13024235
35.0000 641.4722 22451.52700000 451652.40600908 9748.1701 46.33201938
34.6172 1.4154 48.99718488 451701.40319396 9749.5855 46.33031868
34.5257 3.3776 116.61400432 451818.01719828 9752.9631 46.32623056
34.3445 1.8458 63.39307810 451881.41027638 9754.8089 46.32396338
34.2009 2.2026 75.33090234 451956.74117872 9757.0115 46.32122666
34.1818 106.0000 3623.27080000 455580.01197872 9863.0115 46.19076151
34.0836 0.6601 22.49858436 455602.51056308 9863.6716 46.18995127
34.0001 100.0000 3400.01000000 459002.52056308 9963.6716 46.06760831
34.0000 39.6000 1346.40000000 460348.92056308 10003.2716 46.01983621
33.9987 0.4514 15.34701318 460364.26757626 10003.7230 46.01929377
33.9440 0.0671 2.27764240 460366.54521866 10003.7901 46.01921278
33.8000 20.0000 676.00000000 461042.54521866 10023.7901 45.99483236
33.7719 3.4616 116.90480904 461159.45002770 10027.2517 45.99061276
33.7401 2.9879 100.81204479 461260.26207249 10030.2396 45.98696347
33.6513 3.8968 131.13238584 461391.39445833 10034.1364 45.98217286
33.5929 4.2250 141.93000250 461533.32446083 10038.3614 45.97695840
33.5455 108.0000 3622.91400000 465156.23846083 10146.3614 45.84463534
33.3857 3.3554 112.02237778 465268.26083861 10149.7168 45.84051654
33.3806 3.1702 105.82317812 465374.08401673 10152.8870 45.83662598
33.3648 2.6614 88.79707872 465462.88109545 10155.5484 45.83335757
33.3000 33.0000 1098.90000000 466561.78109545 10188.5484 45.79276289