| 買値(JPY) | 数量(NCXC) | 数量(JPY) | 累計(JPY) | 累計(NCXC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.0000 | 1.0000 | 11.00000000 | 11.00000000 | 1.0000 | 11.00000000 |
| 10.5000 | 1.2000 | 12.60000000 | 23.60000000 | 2.2000 | 10.72727273 |
| 10.0000 | 2.1999 | 21.99900000 | 45.59900000 | 4.3999 | 10.36364463 |
| 9.5000 | 2.6000 | 24.70000000 | 70.29900000 | 6.9999 | 10.04285776 |
| 9.0000 | 3.0000 | 27.00000000 | 97.29900000 | 9.9999 | 9.72999730 |
| 8.7500 | 4.0000 | 35.00000000 | 132.29900000 | 13.9999 | 9.44999607 |
| 8.5200 | 5.0000 | 42.60000000 | 174.89900000 | 18.9999 | 9.20525898 |
| 8.5001 | 70.0000 | 595.00700000 | 769.90600000 | 88.9999 | 8.65063893 |
| 8.5000 | 5.0000 | 42.50000000 | 812.40600000 | 93.9999 | 8.64262622 |
| 8.3000 | 6.0000 | 49.80000000 | 862.20600000 | 99.9999 | 8.62206862 |
| 8.2500 | 6.0000 | 49.50000000 | 911.70600000 | 105.9999 | 8.60100811 |
| 8.0000 | 7.0000 | 56.00000000 | 967.70600000 | 112.9999 | 8.56377749 |
| 7.8000 | 10.0000 | 78.00000000 | 1045.70600000 | 122.9999 | 8.50168171 |
| 7.5000 | 7.0000 | 52.50000000 | 1098.20600000 | 129.9999 | 8.44774496 |
| 7.4376 | 38.9400 | 289.62014400 | 1387.82614400 | 168.9399 | 8.21491041 |
| 7.2500 | 8.5000 | 61.62500000 | 1449.45114400 | 177.4399 | 8.16868779 |
| 7.0001 | 75.0000 | 525.00750000 | 1974.45864400 | 252.4399 | 7.82149987 |
| 7.0000 | 9.0000 | 63.00000000 | 2037.45864400 | 261.4399 | 7.79321995 |
| 6.9000 | 20.0000 | 138.00000000 | 2175.45864400 | 281.4399 | 7.72974494 |
| 6.5001 | 80.0000 | 520.00800000 | 2695.46664400 | 361.4399 | 7.45757910 |
| 6.5000 | 48.2544 | 313.65360000 | 3009.12024400 | 409.6943 | 7.34479402 |
| 6.2000 | 50.0000 | 310.00000000 | 3319.12024400 | 459.6943 | 7.22027714 |
| 6.0000 | 3.0000 | 18.00000000 | 3337.12024400 | 462.6943 | 7.21236515 |
| 5.9000 | 55.5554 | 327.77686000 | 3664.89710400 | 518.2497 | 7.07168206 |
| 5.6000 | 62.5000 | 350.00000000 | 4014.89710400 | 580.7497 | 6.91330035 |
| 5.5000 | 10.0000 | 55.00000000 | 4069.89710400 | 590.7497 | 6.88937651 |
| 5.4000 | 300.0000 | 1620.00000000 | 5689.89710400 | 890.7497 | 6.38776202 |
| 5.3501 | 10.0000 | 53.50100000 | 5743.39810400 | 900.7497 | 6.37624204 |
| 5.3500 | 12.0000 | 64.20000000 | 5807.59810400 | 912.7497 | 6.36274995 |
| 5.3000 | 86.4284 | 458.07052000 | 6265.66862400 | 999.1781 | 6.27082261 |
| 5.2911 | 20.0000 | 105.82200000 | 6371.49062400 | 1019.1781 | 6.25159687 |
| 5.2910 | 1900.0000 | 10052.90000000 | 16424.39062400 | 2919.1781 | 5.62637498 |
| 5.2002 | 15.0000 | 78.00300000 | 16502.39362400 | 2934.1781 | 5.62419630 |
| 5.1727 | 87.8000 | 454.16306000 | 16956.55668400 | 3021.9781 | 5.61107861 |
| 5.1701 | 20.0000 | 103.40200000 | 17059.95868400 | 3041.9781 | 5.60817932 |
| 5.1700 | 386.0000 | 1995.62000000 | 19055.57868400 | 3427.9781 | 5.55883910 |
| 5.0002 | 15.0000 | 75.00300000 | 19130.58168400 | 3442.9781 | 5.55640528 |
| 5.0001 | 520.0000 | 2600.05200000 | 21730.63368400 | 3962.9781 | 5.48340999 |
| 5.0000 | 735.4000 | 3677.00000000 | 25407.63368400 | 4698.3781 | 5.40774564 |
| 4.7001 | 20.0000 | 94.00200000 | 25501.63568400 | 4718.3781 | 5.40474611 |
| 4.6000 | 43.6956 | 200.99976000 | 25702.63544400 | 4762.0737 | 5.39736196 |
| 4.5000 | 106.2222 | 477.99990000 | 26180.63534400 | 4868.2959 | 5.37778226 |
| 4.2000 | 48.0952 | 201.99984000 | 26382.63518400 | 4916.3911 | 5.36626046 |
| 4.0001 | 725.0000 | 2900.07250000 | 29282.70768400 | 5641.3911 | 5.19068917 |
| 4.0000 | 353.5000 | 1414.00000000 | 30696.70768400 | 5994.8911 | 5.12047795 |
| 3.8000 | 53.4210 | 202.99980000 | 30899.70748400 | 6048.3121 | 5.10881498 |
| 3.7001 | 30.0000 | 111.00300000 | 31010.71048400 | 6078.3121 | 5.10186216 |
| 3.5000 | 72.8571 | 254.99985000 | 31265.71033400 | 6151.1692 | 5.08288901 |
| 3.4000 | 60.0000 | 204.00000000 | 31469.71033400 | 6211.1692 | 5.06663227 |
| 3.3020 | 900.0000 | 2971.80000000 | 34441.51033400 | 7111.1692 | 4.84329783 |
| 3.3001 | 30.0000 | 99.00300000 | 34540.51333400 | 7141.1692 | 4.83681486 |
| 3.3000 | 1020.0000 | 3366.00000000 | 37906.51333400 | 8161.1692 | 4.64474053 |
| 3.0000 | 253.6666 | 760.99980000 | 38667.51313400 | 8414.8358 | 4.59515956 |
| 2.9501 | 35.0000 | 103.25350000 | 38770.76663400 | 8449.8358 | 4.58834557 |
| 2.6000 | 78.8461 | 204.99986000 | 38975.76649400 | 8528.6819 | 4.56996368 |
| 2.5000 | 102.8000 | 257.00000000 | 39232.76649400 | 8631.4819 | 4.54531064 |
| 2.2001 | 45.0000 | 99.00450000 | 39331.77099400 | 8676.4819 | 4.53314736 |
| 2.2000 | 3143.6363 | 6915.99986000 | 46247.77085400 | 11820.1182 | 3.91263184 |
| 2.0000 | 8129.0000 | 16258.00000000 | 62505.77085400 | 19949.1182 | 3.13325984 |
| 1.9000 | 1000.0000 | 1900.00000000 | 64405.77085400 | 20949.1182 | 3.07439054 |
| 1.8000 | 1181.1110 | 2125.99980000 | 66531.77065400 | 22130.2292 | 3.00637513 |
| 1.7000 | 1000.0000 | 1700.00000000 | 68231.77065400 | 23130.2292 | 2.94989600 |
| 1.6000 | 1075.0000 | 1720.00000000 | 69951.77065400 | 24205.2292 | 2.88994457 |
| 1.5000 | 1000.0000 | 1500.00000000 | 71451.77065400 | 25205.2292 | 2.83479948 |
| 1.4000 | 1190.5907 | 1666.82698000 | 73118.59763400 | 26395.8199 | 2.77008246 |
| 1.3000 | 1000.0000 | 1300.00000000 | 74418.59763400 | 27395.8199 | 2.71642163 |
| 1.2000 | 1100.8333 | 1320.99996000 | 75739.59759400 | 28496.6532 | 2.65784185 |
| 1.1002 | 30000.0000 | 33006.00000000 | 108745.59759400 | 58496.6532 | 1.85900546 |
| 1.1001 | 100000.0000 | 110010.00000000 | 218755.59759400 | 158496.6532 | 1.38019064 |
| 1.1000 | 10000.0000 | 11000.00000000 | 229755.59759400 | 168496.6532 | 1.36356179 |
| 1.0010 | 9.9900 | 9.99999000 | 229765.59758400 | 168506.6432 | 1.36354029 |
| 0.6521 | 10000.0000 | 6521.00000000 | 236286.59758400 | 178506.6432 | 1.32368518 |
| 0.6515 | 10000.0000 | 6515.00000000 | 242801.59758400 | 188506.6432 | 1.28802674 |
| 0.6507 | 300.0000 | 195.21000000 | 242996.80758400 | 188806.6432 | 1.28701408 |
| 0.6500 | 83333.3333 | 54166.66664500 | 297163.47422900 | 272139.9765 | 1.09195083 |
| 0.6301 | 200.0000 | 126.02000000 | 297289.49422900 | 272339.9765 | 1.09161166 |
| 0.6300 | 3500.0000 | 2205.00000000 | 299494.49422900 | 275839.9765 | 1.08575449 |
| 0.5111 | 200.0000 | 102.22000000 | 299596.71422900 | 276039.9765 | 1.08533814 |
| 0.5110 | 1500.0000 | 766.50000000 | 300363.21422900 | 277539.9765 | 1.08223406 |
| 0.5011 | 1000.0000 | 501.10000000 | 300864.31422900 | 278539.9765 | 1.08014770 |