| 買値(JPY) | 数量(NCXC) | 数量(JPY) | 累計(JPY) | 累計(NCXC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.6001 | 104.0000 | 1206.41040000 | 1206.41040000 | 104.0000 | 11.60010000 |
| 11.6000 | 983.6520 | 11410.36320000 | 12616.77360000 | 1087.6520 | 11.60000956 |
| 11.5000 | 50.0000 | 575.00000000 | 13191.77360000 | 1137.6520 | 11.59561412 |
| 11.3704 | 73.9738 | 841.11169552 | 14032.88529552 | 1211.6258 | 11.58186405 |
| 11.3703 | 10.0000 | 113.70300000 | 14146.58829552 | 1221.6258 | 11.58013223 |
| 11.3702 | 50.0000 | 568.51000000 | 14715.09829552 | 1271.6258 | 11.57187775 |
| 11.1000 | 30.0000 | 333.00000000 | 15048.09829552 | 1301.6258 | 11.56100186 |
| 11.0001 | 6.0000 | 66.00060000 | 15114.09889552 | 1307.6258 | 11.55842818 |
| 11.0000 | 1020.0000 | 11220.00000000 | 26334.09889552 | 2327.6258 | 11.31371670 |
| 10.5821 | 5.0000 | 52.91050000 | 26387.00939552 | 2332.6258 | 11.31214848 |
| 10.5820 | 945.0000 | 9999.99000000 | 36386.99939552 | 3277.6258 | 11.10163320 |
| 10.2500 | 15.0000 | 153.75000000 | 36540.74939552 | 3292.6258 | 11.09775347 |
| 9.8001 | 10.0000 | 98.00100000 | 36638.75039552 | 3302.6258 | 11.09382431 |
| 9.8000 | 800.0000 | 7840.00000000 | 44478.75039552 | 4102.6258 | 10.84153237 |
| 9.7500 | 5.0000 | 48.75000000 | 44527.50039552 | 4107.6258 | 10.84020370 |
| 9.5001 | 5.0000 | 47.50050000 | 44575.00089552 | 4112.6258 | 10.83857444 |
| 9.5000 | 28.8094 | 273.68930000 | 44848.69019552 | 4141.4352 | 10.82926281 |
| 9.3001 | 5.0000 | 46.50050000 | 44895.19069552 | 4146.4352 | 10.82741886 |
| 9.3000 | 35.7526 | 332.49918000 | 45227.68987552 | 4182.1878 | 10.81436130 |
| 9.1001 | 5.0000 | 45.50050000 | 45273.19037552 | 4187.1878 | 10.81231426 |
| 9.1000 | 41.3156 | 375.97196000 | 45649.16233552 | 4228.5034 | 10.79558369 |
| 9.0002 | 15.0000 | 135.00300000 | 45784.16533552 | 4243.5034 | 10.78923734 |
| 9.0000 | 100.0000 | 900.00000000 | 46684.16533552 | 4343.5034 | 10.74804393 |
| 8.9000 | 27.7776 | 247.22064000 | 46931.38597552 | 4371.2810 | 10.73630041 |
| 8.7501 | 9.9000 | 86.62599000 | 47018.01196552 | 4381.1810 | 10.73181226 |
| 8.7001 | 15.0000 | 130.50150000 | 47148.51346552 | 4396.1810 | 10.72487995 |
| 8.7000 | 229.4268 | 1996.01316000 | 49144.52662552 | 4625.6078 | 10.62444737 |
| 8.5500 | 5.0000 | 42.75000000 | 49187.27662552 | 4630.6078 | 10.62220744 |
| 8.5000 | 31.2500 | 265.62500000 | 49452.90162552 | 4661.8578 | 10.60798157 |
| 8.2510 | 20.0000 | 165.02000000 | 49617.92162552 | 4681.8578 | 10.59791300 |
| 8.2002 | 10.0000 | 82.00200000 | 49699.92362552 | 4691.8578 | 10.59280263 |
| 8.2001 | 10.0000 | 82.00100000 | 49781.92462552 | 4701.8578 | 10.58771378 |
| 8.2000 | 333.3332 | 2733.33224000 | 52515.25686552 | 5035.1910 | 10.42964544 |
| 8.1000 | 25.0000 | 202.50000000 | 52717.75686552 | 5060.1910 | 10.41813577 |
| 8.0001 | 20.0000 | 160.00200000 | 52877.75886552 | 5080.1910 | 10.40861630 |
| 8.0000 | 1090.0000 | 8720.00000000 | 61597.75886552 | 6170.1910 | 9.98312027 |
| 7.9000 | 35.7142 | 282.14218000 | 61879.90104552 | 6205.9052 | 9.97113218 |
| 7.6001 | 20.0000 | 152.00200000 | 62031.90304552 | 6225.9052 | 9.96351551 |
| 7.6000 | 438.4614 | 3332.30664000 | 65364.20968552 | 6664.3666 | 9.80801532 |
| 7.4825 | 125.4928 | 938.99987600 | 66303.20956152 | 6789.8594 | 9.76503425 |
| 7.3000 | 41.3334 | 301.73382000 | 66604.94338152 | 6831.1928 | 9.75011910 |
| 7.0002 | 10.0000 | 70.00200000 | 66674.94538152 | 6841.1928 | 9.74609945 |
| 7.0000 | 158.4414 | 1109.08980000 | 67784.03518152 | 6999.6342 | 9.68393965 |
| 6.7343 | 139.4354 | 938.99981422 | 68723.03499574 | 7139.0696 | 9.62632932 |
| 6.6301 | 10.0000 | 66.30100000 | 68789.33599574 | 7149.0696 | 9.62213824 |
| 6.6300 | 600.0000 | 3978.00000000 | 72767.33599574 | 7749.0696 | 9.39046102 |
| 6.6000 | 25.0000 | 165.00000000 | 72932.33599574 | 7774.0696 | 9.38148740 |
| 6.5000 | 38.6153 | 250.99945000 | 73183.33544574 | 7812.6849 | 9.36724524 |
| 6.2201 | 10.0000 | 62.20100000 | 73245.53644574 | 7822.6849 | 9.36322214 |
| 6.2200 | 550.0000 | 3421.00000000 | 76666.53644574 | 8372.6849 | 9.15674450 |
| 6.2000 | 27.7777 | 172.22174000 | 76838.75818574 | 8400.4626 | 9.14696748 |
| 6.0000 | 167.3681 | 1004.20860000 | 77842.96678574 | 8567.8307 | 9.08549311 |
| 5.8000 | 31.2500 | 181.25000000 | 78024.21678574 | 8599.0807 | 9.07355327 |
| 5.6002 | 10.0000 | 56.00200000 | 78080.21878574 | 8609.0807 | 9.06951874 |
| 5.6000 | 600.0000 | 3360.00000000 | 81440.21878574 | 9209.0807 | 8.84346890 |
| 5.5000 | 45.8181 | 251.99955000 | 81692.21833574 | 9254.8988 | 8.82691644 |
| 5.4000 | 35.7142 | 192.85668000 | 81885.07501574 | 9290.6130 | 8.81374297 |
| 5.2912 | 20.0000 | 105.82400000 | 81990.89901574 | 9310.6130 | 8.80617624 |
| 5.2911 | 10000.0000 | 52911.00000000 | 134901.89901574 | 19310.6130 | 6.98589418 |
| 5.2910 | 1890.0000 | 9999.99000000 | 144901.88901574 | 21200.6130 | 6.83479714 |
| 5.2000 | 400.0000 | 2080.00000000 | 146981.88901574 | 21600.6130 | 6.80452397 |
| 5.1727 | 87.8000 | 454.16306000 | 147436.05207574 | 21688.4130 | 6.79791795 |
| 5.1700 | 386.0000 | 1995.62000000 | 149431.67207574 | 22074.4130 | 6.76945168 |
| 5.0000 | 695.4000 | 3477.00000000 | 152908.67207574 | 22769.8130 | 6.71541185 |
| 4.7000 | 800.0000 | 3760.00000000 | 156668.67207574 | 23569.8130 | 6.64700531 |
| 4.0000 | 290.0000 | 1160.00000000 | 157828.67207574 | 23859.8130 | 6.61483273 |
| 3.7000 | 990.0000 | 3663.00000000 | 161491.67207574 | 24849.8130 | 6.49870774 |
| 3.3000 | 1000.0000 | 3300.00000000 | 164791.67207574 | 25849.8130 | 6.37496573 |
| 2.9500 | 2100.0000 | 6195.00000000 | 170986.67207574 | 27949.8130 | 6.11763206 |
| 2.2000 | 3000.0000 | 6600.00000000 | 177586.67207574 | 30949.8130 | 5.73789160 |
| 0.6300 | 3500.0000 | 2205.00000000 | 179791.67207574 | 34449.8130 | 5.21894479 |
| 0.5110 | 1500.0000 | 766.50000000 | 180558.17207574 | 35949.8130 | 5.02250657 |
| 0.5011 | 1000.0000 | 501.10000000 | 181059.27207574 | 36949.8130 | 4.90014042 |