| 買値(JPY) | 数量(NCXC) | 数量(JPY) | 累計(JPY) | 累計(NCXC) | 単価(JPY) |
|---|---|---|---|---|---|
| 39.8000 | 1.2000 | 47.76000000 | 47.76000000 | 1.2000 | 39.80000000 |
| 39.7992 | 13.4000 | 533.30928000 | 581.06928000 | 14.6000 | 39.79926575 |
| 39.7991 | 200.0000 | 7959.82000000 | 8540.88928000 | 214.6000 | 39.79911128 |
| 39.7990 | 8.0000 | 318.39200000 | 8859.28128000 | 222.6000 | 39.79910728 |
| 39.7989 | 156.7383 | 6238.01192787 | 15097.29320787 | 379.3383 | 39.79902163 |
| 39.5807 | 2.0000 | 79.16140000 | 15176.45460787 | 381.3383 | 39.79787660 |
| 39.0000 | 1.1000 | 42.90000000 | 15219.35460787 | 382.4383 | 39.79558169 |
| 38.9992 | 12.0222 | 468.85618224 | 15688.21079011 | 394.4605 | 39.77130990 |
| 38.7925 | 3.7143 | 144.08698275 | 15832.29777286 | 398.1748 | 39.76217926 |
| 38.4579 | 100.0000 | 3845.79000000 | 19678.08777286 | 498.1748 | 39.50036769 |
| 38.3160 | 130.4937 | 4999.99660920 | 24678.08438206 | 628.6685 | 39.25452664 |
| 38.1984 | 2.2000 | 84.03648000 | 24762.12086206 | 630.8685 | 39.25084366 |
| 38.0129 | 74.3000 | 2824.35847000 | 27586.47933206 | 705.1685 | 39.12040786 |
| 37.3565 | 19.5146 | 728.99715490 | 28315.47648696 | 724.6831 | 39.07290854 |
| 37.0800 | 67.4215 | 2499.98922000 | 30815.46570696 | 792.1046 | 38.90327831 |
| 37.0010 | 5.0000 | 185.00500000 | 31000.47070696 | 797.1046 | 38.89134589 |
| 37.0001 | 2.5000 | 92.50025000 | 31092.97095696 | 799.6046 | 38.88543282 |
| 37.0000 | 388.8632 | 14387.93840000 | 45480.90935696 | 1188.4678 | 38.26852470 |
| 36.9700 | 200.0000 | 7394.00000000 | 52874.90935696 | 1388.4678 | 38.08148043 |
| 36.9602 | 11.5000 | 425.04230000 | 53299.95165696 | 1399.9678 | 38.07226970 |
| 36.9601 | 114.9000 | 4246.71549000 | 57546.66714696 | 1514.8678 | 37.98791363 |
| 36.9600 | 200.0000 | 7392.00000000 | 64938.66714696 | 1714.8678 | 37.86803108 |
| 36.0000 | 200.0000 | 7200.00000000 | 72138.66714696 | 1914.8678 | 37.67292298 |
| 35.0200 | 28.5551 | 999.99960200 | 73138.66674896 | 1943.4229 | 37.63394305 |
| 35.0003 | 25.0000 | 875.00750000 | 74013.67424896 | 1968.4229 | 37.60049441 |
| 35.0000 | 449.0000 | 15715.00000000 | 89728.67424896 | 2417.4229 | 37.11749163 |
| 34.6080 | 28.8950 | 999.99816000 | 90728.67240896 | 2446.3179 | 37.08785044 |
| 34.1960 | 29.2431 | 999.99704760 | 91728.66945656 | 2475.5610 | 37.05368983 |
| 34.0000 | 200.0000 | 6800.00000000 | 98528.66945656 | 2675.5610 | 36.82542445 |
| 33.2000 | 10.0000 | 332.00000000 | 98860.66945656 | 2685.5610 | 36.81192475 |
| 33.1000 | 600.0000 | 19860.00000000 | 118720.66945656 | 3285.5610 | 36.13406339 |
| 33.0010 | 5.0000 | 165.00500000 | 118885.67445656 | 3290.5610 | 36.12930271 |
| 33.0000 | 280.0000 | 9240.00000000 | 128125.67445656 | 3570.5610 | 35.88390577 |
| 32.6000 | 5.0000 | 163.00000000 | 128288.67445656 | 3575.5610 | 35.87931361 |
| 32.5014 | 30.0000 | 975.04200000 | 129263.71645656 | 3605.5610 | 35.85120775 |
| 32.5002 | 311.3546 | 10119.08677092 | 139382.80322748 | 3916.9156 | 35.58483701 |
| 32.5000 | 6.2000 | 201.50000000 | 139584.30322748 | 3923.1156 | 35.57996181 |
| 32.4000 | 806.6917 | 26136.81108000 | 165721.11430748 | 4729.8073 | 35.03760382 |
| 32.2000 | 10.0000 | 322.00000000 | 166043.11430748 | 4739.8073 | 35.03161707 |
| 32.1000 | 300.0000 | 9630.00000000 | 175673.11430748 | 5039.8073 | 34.85710938 |
| 32.0000 | 402.1000 | 12867.20000000 | 188540.31430748 | 5441.9073 | 34.64599890 |
| 31.9000 | 5.0000 | 159.50000000 | 188699.81430748 | 5446.9073 | 34.64347820 |
| 31.5000 | 5.0000 | 157.50000000 | 188857.31430748 | 5451.9073 | 34.64059528 |
| 31.2000 | 9.0000 | 280.80000000 | 189138.11430748 | 5460.9073 | 34.63492492 |
| 31.0000 | 210.0000 | 6510.00000000 | 195648.11430748 | 5670.9073 | 34.50031961 |
| 30.8000 | 6.0000 | 184.80000000 | 195832.91430748 | 5676.9073 | 34.49640869 |
| 30.6000 | 480.0000 | 14688.00000000 | 210520.91430748 | 6156.9073 | 34.19263992 |
| 30.5000 | 80.0000 | 2440.00000000 | 212960.91430748 | 6236.9073 | 34.14527490 |
| 30.1170 | 0.7378 | 22.22032260 | 212983.13463008 | 6237.6451 | 34.14479843 |
| 30.1000 | 300.0000 | 9030.00000000 | 222013.13463008 | 6537.6451 | 33.95919039 |
| 30.0250 | 12.0000 | 360.30000000 | 222373.43463008 | 6549.6451 | 33.95198232 |
| 30.0100 | 50.0000 | 1500.50000000 | 223873.93463008 | 6599.6451 | 33.92211721 |
| 30.0012 | 100.0000 | 3000.12000000 | 226874.05463008 | 6699.6451 | 33.86359296 |
| 30.0003 | 5.0000 | 150.00150000 | 227024.05613008 | 6704.6451 | 33.86071190 |
| 30.0000 | 3845.7306 | 115371.91800000 | 342395.97413008 | 10550.3757 | 32.45343899 |
| 29.4982 | 1.7041 | 50.26788262 | 342446.24201270 | 10552.0798 | 32.45296174 |
| 29.2727 | 124.0000 | 3629.81480000 | 346076.05681270 | 10676.0798 | 32.41602379 |
| 29.2000 | 68.4000 | 1997.28000000 | 348073.33681270 | 10744.4798 | 32.39555039 |
| 29.0000 | 42.0000 | 1218.00000000 | 349291.33681270 | 10786.4798 | 32.38232892 |
| 28.6000 | 500.0000 | 14300.00000000 | 363591.33681270 | 11286.4798 | 32.21476875 |
| 28.3530 | 1090.0000 | 30904.77000000 | 394496.10681270 | 12376.4798 | 31.87466171 |
| 28.1722 | 1.0634 | 29.95831748 | 394526.06513018 | 12377.5432 | 31.87434362 |
| 28.0000 | 72.5000 | 2030.00000000 | 396556.06513018 | 12450.0432 | 31.85178226 |
| 27.3593 | 17.8903 | 489.46608479 | 397045.53121497 | 12467.9335 | 31.84533597 |
| 27.3529 | 16.2496 | 444.47368384 | 397490.00489881 | 12484.1831 | 31.83948855 |
| 27.1007 | 14.3510 | 388.92214570 | 397878.92704451 | 12498.5341 | 31.83404741 |
| 27.1000 | 300.0000 | 8130.00000000 | 406008.92704451 | 12798.5341 | 31.72308046 |
| 27.0000 | 53.5000 | 1444.50000000 | 407453.42704451 | 12852.0341 | 31.70341939 |
| 26.9091 | 135.0000 | 3632.72850000 | 411086.15554451 | 12987.0341 | 31.65358252 |
| 26.6667 | 3.0000 | 80.00010000 | 411166.15564451 | 12990.0341 | 31.65243082 |
| 26.0385 | 0.8784 | 22.87221840 | 411189.02786291 | 12990.9125 | 31.65205122 |
| 26.0336 | 0.5417 | 14.10240112 | 411203.13026403 | 12991.4542 | 31.65181695 |
| 26.0000 | 1044.0000 | 27144.00000000 | 438347.13026403 | 14035.4542 | 31.23141752 |
| 25.8326 | 4.7451 | 122.57827026 | 438469.70853429 | 14040.1993 | 31.22959291 |
| 25.5219 | 505.8619 | 12910.55682561 | 451380.26535990 | 14546.0612 | 31.03109901 |
| 25.0421 | 19.1311 | 479.08291931 | 451859.34827921 | 14565.1923 | 31.02323258 |
| 25.0000 | 150.0000 | 3750.00000000 | 455609.34827921 | 14715.1923 | 30.96183448 |
| 24.5455 | 111.0000 | 2724.55050000 | 458333.89877921 | 14826.1923 | 30.91379698 |
| 24.1000 | 300.0000 | 7230.00000000 | 465563.89877921 | 15126.1923 | 30.77865794 |
| 24.0000 | 51.0000 | 1224.00000000 | 466787.89877921 | 15177.1923 | 30.75587958 |
| 23.9166 | 18.7985 | 449.59620510 | 467237.49498431 | 15195.9908 | 30.74741892 |
| 23.0000 | 551.0000 | 12673.00000000 | 479910.49498431 | 15746.9908 | 30.47633044 |
| 22.5112 | 90.0000 | 2026.00800000 | 481936.50298431 | 15836.9908 | 30.43106541 |
| 22.5000 | 44.0000 | 990.00000000 | 482926.50298431 | 15880.9908 | 30.40909154 |
| 22.2000 | 10.0000 | 222.00000000 | 483148.50298431 | 15890.9908 | 30.40392566 |
| 22.0000 | 1178.0000 | 25916.00000000 | 509064.50298431 | 17068.9908 | 29.82393681 |
| 21.5100 | 7.1221 | 153.19637100 | 509217.69935531 | 17076.1129 | 29.82046923 |
| 21.1640 | 472.5000 | 9999.99000000 | 519217.68935531 | 17548.6129 | 29.58739202 |
| 21.0000 | 5562.0000 | 116802.00000000 | 636019.68935531 | 23110.6129 | 27.52067598 |
| 20.2200 | 1000.0000 | 20220.00000000 | 656239.68935531 | 24110.6129 | 27.21787671 |
| 20.1000 | 20.0000 | 402.00000000 | 656641.68935531 | 24130.6129 | 27.21197725 |
| 20.0000 | 246.3827 | 4927.65400000 | 661569.34335531 | 24376.9956 | 27.13908450 |
| 19.0000 | 61.0000 | 1159.00000000 | 662728.34335531 | 24437.9956 | 27.11876842 |
| 18.0000 | 63.0000 | 1134.00000000 | 663862.34335531 | 24500.9956 | 27.09532111 |
| 17.0000 | 165.0000 | 2805.00000000 | 666667.34335531 | 24665.9956 | 27.02778976 |
| 16.7890 | 600.0000 | 10073.40000000 | 676740.74335531 | 25265.9956 | 26.78464582 |
| 16.0000 | 87.0000 | 1392.00000000 | 678132.74335531 | 25352.9956 | 26.74763780 |
| 15.0000 | 91.0000 | 1365.00000000 | 679497.74335531 | 25443.9956 | 26.70562258 |
| 14.0000 | 93.1000 | 1303.40000000 | 680801.14335531 | 25537.0956 | 26.65930198 |
| 13.5000 | 20.0000 | 270.00000000 | 681071.14335531 | 25557.0956 | 26.64900402 |
| 13.4545 | 21.6552 | 291.35988840 | 681362.50324371 | 25578.7508 | 26.63783343 |
| 13.3636 | 136.0000 | 1817.44960000 | 683179.95284371 | 25714.7508 | 26.56762876 |
| 13.0000 | 96.0000 | 1248.00000000 | 684427.95284371 | 25810.7508 | 26.51716559 |
| 12.2000 | 100.0000 | 1220.00000000 | 685647.95284371 | 25910.7508 | 26.46190989 |
| 12.0000 | 10165.6999 | 121988.39880000 | 807636.35164371 | 36076.4507 | 22.38680180 |
| 11.0000 | 1104.0000 | 12144.00000000 | 819780.35164371 | 37180.4507 | 22.04869323 |
| 10.0000 | 224.0000 | 2240.00000000 | 822020.35164371 | 37404.4507 | 21.97653852 |
| 9.5000 | 26.0000 | 247.00000000 | 822267.35164371 | 37430.4507 | 21.96787205 |
| 9.0000 | 87.5000 | 787.50000000 | 823054.85164371 | 37517.9507 | 21.93762816 |
| 8.5000 | 29.5000 | 250.75000000 | 823305.60164371 | 37547.4507 | 21.92707058 |
| 8.2000 | 30000.0000 | 246000.00000000 | 1069305.60164371 | 67547.4507 | 15.83043609 |
| 8.0000 | 97.5000 | 780.00000000 | 1070085.60164371 | 67644.9507 | 15.81914970 |
| 7.0000 | 60.0000 | 420.00000000 | 1070505.60164371 | 67704.9507 | 15.81133419 |
| 6.5000 | 50.0000 | 325.00000000 | 1070830.60164371 | 67754.9507 | 15.80446286 |
| 6.0000 | 241.5348 | 1449.20880000 | 1072279.81044371 | 67996.4855 | 15.76963578 |
| 5.6000 | 50.0000 | 280.00000000 | 1072559.81044371 | 68046.4855 | 15.76216321 |
| 5.5000 | 10.0000 | 55.00000000 | 1072614.81044371 | 68056.4855 | 15.76065532 |
| 5.1727 | 87.8000 | 454.16306000 | 1073068.97350371 | 68144.2855 | 15.74701335 |
| 5.1700 | 386.0000 | 1995.62000000 | 1075064.59350371 | 68530.2855 | 15.68743783 |
| 5.0000 | 95.0000 | 475.00000000 | 1075539.59350371 | 68625.2855 | 15.67264290 |
| 4.4330 | 100.0000 | 443.30000000 | 1075982.89350371 | 68725.2855 | 15.65628845 |
| 4.0000 | 90.0000 | 360.00000000 | 1076342.89350371 | 68815.2855 | 15.64104378 |
| 3.4000 | 300.0000 | 1020.00000000 | 1077362.89350371 | 69115.2855 | 15.58791063 |
| 0.5110 | 1500.0000 | 766.50000000 | 1078129.39350371 | 70615.2855 | 15.26764901 |
| 0.5011 | 1000.0000 | 501.10000000 | 1078630.49350371 | 71615.2855 | 15.06145631 |