| 買値(JPY) | 数量(NCXC) | 数量(JPY) | 累計(JPY) | 累計(NCXC) | 単価(JPY) |
|---|---|---|---|---|---|
| 11.0000 | 20.0000 | 220.00000000 | 220.00000000 | 20.0000 | 11.00000000 |
| 10.8001 | 999.9999 | 10800.09891999 | 11020.09891999 | 1019.9999 | 10.80401961 |
| 10.3015 | 1000.0000 | 10301.50000000 | 21321.59891999 | 2019.9999 | 10.55524751 |
| 10.3014 | 500.0000 | 5150.70000000 | 26472.29891999 | 2519.9999 | 10.50488094 |
| 10.3013 | 500.0000 | 5150.65000000 | 31622.94891999 | 3019.9999 | 10.47117549 |
| 10.3012 | 9.9999 | 103.01096988 | 31725.95988987 | 3029.9998 | 10.47061452 |
| 10.3000 | 1489.5040 | 15341.89120000 | 47067.85108987 | 4519.5038 | 10.41438467 |
| 10.0050 | 3.2000 | 32.01600000 | 47099.86708987 | 4522.7038 | 10.41409501 |
| 10.0040 | 1.0000 | 10.00400000 | 47109.87108987 | 4523.7038 | 10.41400436 |
| 10.0003 | 50.9999 | 510.01429997 | 47619.88538984 | 4574.7037 | 10.40939228 |
| 10.0002 | 7.0000 | 70.00140000 | 47689.88678984 | 4581.7037 | 10.40876711 |
| 10.0001 | 751.5000 | 7515.07515000 | 55204.96193984 | 5333.2037 | 10.35118196 |
| 10.0000 | 85.8060 | 858.06000000 | 56063.02193984 | 5419.0097 | 10.34562126 |
| 9.2000 | 22.1700 | 203.96400000 | 56266.98593984 | 5441.1797 | 10.34095344 |
| 9.1500 | 1.0000 | 9.15000000 | 56276.13593984 | 5442.1797 | 10.34073460 |
| 9.1201 | 1.0000 | 9.12010000 | 56285.25603984 | 5443.1797 | 10.34051035 |
| 9.1200 | 4.5000 | 41.04000000 | 56326.29603984 | 5447.6797 | 10.33950216 |
| 9.1102 | 19.9000 | 181.29298000 | 56507.58901984 | 5467.5797 | 10.33502795 |
| 9.1101 | 10.0130 | 91.21943130 | 56598.80845114 | 5477.5927 | 10.33278879 |
| 9.1100 | 1.0000 | 9.11000000 | 56607.91845114 | 5478.5927 | 10.33256560 |
| 9.0001 | 1.0000 | 9.00010000 | 56616.91855114 | 5479.5927 | 10.33232243 |
| 9.0000 | 600.0000 | 5400.00000000 | 62016.91855114 | 6079.5927 | 10.20083443 |
| 8.9500 | 1.0000 | 8.95000000 | 62025.86855114 | 6080.5927 | 10.20062872 |
| 8.9200 | 20.0000 | 178.40000000 | 62204.26855114 | 6100.5927 | 10.19643035 |
| 8.9001 | 21.0000 | 186.90210000 | 62391.17065114 | 6121.5927 | 10.19198331 |
| 8.9000 | 1.0000 | 8.90000000 | 62400.07065114 | 6122.5927 | 10.19177229 |
| 8.8001 | 30.0000 | 264.00300000 | 62664.07365114 | 6152.5927 | 10.18498651 |
| 8.8000 | 1.0000 | 8.80000000 | 62672.87365114 | 6153.5927 | 10.18476144 |
| 8.6004 | 62.4063 | 536.71914252 | 63209.59279366 | 6215.9990 | 10.16885505 |
| 8.6002 | 11.0000 | 94.60220000 | 63304.19499366 | 6226.9990 | 10.16608401 |
| 8.6001 | 20.0000 | 172.00200000 | 63476.19699366 | 6246.9990 | 10.16107046 |
| 8.5500 | 5.0000 | 42.75000000 | 63518.94699366 | 6251.9990 | 10.15978201 |
| 8.5002 | 40.0000 | 340.00800000 | 63858.95499366 | 6291.9990 | 10.14923159 |
| 8.5001 | 55.3000 | 470.05553000 | 64329.01052366 | 6347.2990 | 10.13486375 |
| 8.5000 | 15.6250 | 132.81250000 | 64461.82302366 | 6362.9240 | 10.13084912 |
| 8.2511 | 20.0000 | 165.02200000 | 64626.84502366 | 6382.9240 | 10.12495919 |
| 8.2510 | 1.0000 | 8.25100000 | 64635.09602366 | 6383.9240 | 10.12466565 |
| 8.2002 | 50.0000 | 410.01000000 | 65045.10602366 | 6433.9240 | 10.10971003 |
| 8.2001 | 71.0000 | 582.20710000 | 65627.31312366 | 6504.9240 | 10.08886701 |
| 8.2000 | 33.3332 | 273.33224000 | 65900.64536366 | 6538.2572 | 10.07923723 |
| 8.1000 | 1.0000 | 8.10000000 | 65908.74536366 | 6539.2572 | 10.07893456 |
| 8.0003 | 80.0000 | 640.02400000 | 66548.76936366 | 6619.2572 | 10.05381229 |
| 8.0002 | 35.0000 | 280.00700000 | 66828.77636366 | 6654.2572 | 10.04301072 |
| 8.0001 | 400.0000 | 3200.04000000 | 70028.81636366 | 7054.2572 | 9.92717084 |
| 8.0000 | 1090.0000 | 8720.00000000 | 78748.81636366 | 8144.2572 | 9.66924477 |
| 7.9000 | 35.7142 | 282.14218000 | 79030.95854366 | 8179.9714 | 9.66152015 |
| 7.6001 | 75.0000 | 570.00750000 | 79600.96604366 | 8254.9714 | 9.64279126 |
| 7.6000 | 38.4614 | 292.30664000 | 79893.27268366 | 8293.4328 | 9.63331766 |
| 7.3000 | 41.3334 | 301.73382000 | 80195.00650366 | 8334.7662 | 9.62174638 |
| 7.0002 | 25.0000 | 175.00500000 | 80370.01150366 | 8359.7662 | 9.61390661 |
| 7.0001 | 500.0000 | 3500.05000000 | 83870.06150366 | 8859.7662 | 9.46639670 |
| 7.0000 | 158.4414 | 1109.08980000 | 84979.15130366 | 9018.2076 | 9.42306444 |
| 6.6301 | 100.0000 | 663.01000000 | 85642.16130366 | 9118.2076 | 9.39243381 |
| 6.6000 | 25.0000 | 165.00000000 | 85807.16130366 | 9143.2076 | 9.38479854 |
| 6.5000 | 38.6153 | 250.99945000 | 86058.16075366 | 9181.8229 | 9.37266616 |
| 6.2201 | 110.0000 | 684.21100000 | 86742.37175366 | 9291.8229 | 9.33534493 |
| 6.2000 | 27.7777 | 172.22174000 | 86914.59349366 | 9319.6006 | 9.32599982 |
| 6.0011 | 20.0000 | 120.02200000 | 87034.61549366 | 9339.6006 | 9.31887981 |
| 6.0010 | 95.0000 | 570.09500000 | 87604.71049366 | 9434.6006 | 9.28547102 |
| 6.0000 | 167.3681 | 1004.20860000 | 88608.91909366 | 9601.9687 | 9.22820328 |
| 5.8000 | 31.2500 | 181.25000000 | 88790.16909366 | 9633.2187 | 9.21708225 |
| 5.6002 | 30.0000 | 168.00600000 | 88958.17509366 | 9663.2187 | 9.20585344 |
| 5.5000 | 45.8181 | 251.99955000 | 89210.17464366 | 9709.0368 | 9.18836507 |
| 5.4000 | 35.7142 | 192.85668000 | 89403.03132366 | 9744.7510 | 9.17448084 |
| 5.2915 | 20.0000 | 105.83000000 | 89508.86132366 | 9764.7510 | 9.16652778 |
| 5.2912 | 1010.0000 | 5344.11200000 | 94852.97332366 | 10774.7510 | 8.80326360 |
| 5.2910 | 1890.0000 | 9999.99000000 | 104852.96332366 | 12664.7510 | 8.27911763 |
| 5.1727 | 87.8000 | 454.16306000 | 105307.12638366 | 12752.5510 | 8.25773027 |
| 5.1701 | 20.0000 | 103.40200000 | 105410.52838366 | 12772.5510 | 8.25289548 |
| 5.1700 | 386.0000 | 1995.62000000 | 107406.14838366 | 13158.5510 | 8.16246017 |
| 5.0001 | 20.0000 | 100.00200000 | 107506.15038366 | 13178.5510 | 8.15766091 |
| 5.0000 | 685.4000 | 3427.00000000 | 110933.15038366 | 13863.9510 | 8.00155384 |
| 4.7001 | 20.0000 | 94.00200000 | 111027.15238366 | 13883.9510 | 7.99679806 |
| 4.6000 | 43.6956 | 200.99976000 | 111228.15214366 | 13927.6466 | 7.98614119 |
| 4.5000 | 56.2222 | 252.99990000 | 111481.15204366 | 13983.8688 | 7.97212514 |
| 4.2000 | 48.0952 | 201.99984000 | 111683.15188366 | 14031.9640 | 7.95919601 |
| 4.0001 | 25.0000 | 100.00250000 | 111783.15438366 | 14056.9640 | 7.95215485 |
| 4.0000 | 353.5000 | 1414.00000000 | 113197.15438366 | 14410.4640 | 7.85520538 |
| 3.8000 | 53.4210 | 202.99980000 | 113400.15418366 | 14463.8850 | 7.84022786 |
| 3.7001 | 30.0000 | 111.00300000 | 113511.15718366 | 14493.8850 | 7.83165847 |
| 3.3001 | 30.0000 | 99.00300000 | 113610.16018366 | 14523.8850 | 7.82229825 |
| 3.3000 | 1000.0000 | 3300.00000000 | 116910.16018366 | 15523.8850 | 7.53098597 |
| 2.9501 | 35.0000 | 103.25350000 | 117013.41368366 | 15558.8850 | 7.52068119 |
| 2.8000 | 20000.0000 | 56000.00000000 | 173013.41368366 | 35558.8850 | 4.86554665 |
| 2.2001 | 45.0000 | 99.00450000 | 173112.41818366 | 35603.8850 | 4.86217777 |
| 2.2000 | 3000.0000 | 6600.00000000 | 179712.41818366 | 38603.8850 | 4.65529358 |
| 1.8000 | 30000.0000 | 54000.00000000 | 233712.41818366 | 68603.8850 | 3.40669363 |
| 1.0010 | 9.9900 | 9.99999000 | 233722.41817366 | 68613.8750 | 3.40634337 |
| 0.6301 | 200.0000 | 126.02000000 | 233848.43817366 | 68813.8750 | 3.39827452 |
| 0.6300 | 3500.0000 | 2205.00000000 | 236053.43817366 | 72313.8750 | 3.26428971 |
| 0.5111 | 200.0000 | 102.22000000 | 236155.65817366 | 72513.8750 | 3.25669616 |
| 0.5110 | 1500.0000 | 766.50000000 | 236922.15817366 | 74013.8750 | 3.20105059 |
| 0.5011 | 1000.0000 | 501.10000000 | 237423.25817366 | 75013.8750 | 3.16505791 |