| 買値(JPY) | 数量(NCXC) | 数量(JPY) | 累計(JPY) | 累計(NCXC) | 単価(JPY) |
|---|---|---|---|---|---|
| 12.5934 | 194.9350 | 2454.89442900 | 2454.89442900 | 194.9350 | 12.59340000 |
| 11.5000 | 3.6998 | 42.54770000 | 2497.44212900 | 198.6348 | 12.57303418 |
| 11.3750 | 39.9398 | 454.31522500 | 2951.75735400 | 238.5746 | 12.37247114 |
| 10.5001 | 24.9999 | 262.50144999 | 3214.25880399 | 263.5745 | 12.19487774 |
| 10.5000 | 1000.9999 | 10510.49895000 | 13724.75775399 | 1264.5744 | 10.85326237 |
| 10.2502 | 317.7806 | 3257.31470612 | 16982.07246011 | 1582.3550 | 10.73215079 |
| 10.1117 | 1.1069 | 11.19264073 | 16993.26510084 | 1583.4619 | 10.73171707 |
| 10.1115 | 1.1072 | 11.19545280 | 17004.46055364 | 1584.5691 | 10.73128370 |
| 10.1114 | 1.1919 | 12.05177766 | 17016.51233130 | 1585.7610 | 10.73081778 |
| 10.1111 | 1.1919 | 12.05142009 | 17028.56375139 | 1586.9529 | 10.73035233 |
| 10.0002 | 325.0000 | 3250.06500000 | 20278.62875139 | 1911.9529 | 10.60623865 |
| 10.0000 | 2050.0000 | 20500.00000000 | 40778.62875139 | 3961.9529 | 10.29255768 |
| 9.2000 | 20.0000 | 184.00000000 | 40962.62875139 | 3981.9529 | 10.28707013 |
| 9.1500 | 1.0000 | 9.15000000 | 40971.77875139 | 3982.9529 | 10.28678465 |
| 9.1201 | 1.0000 | 9.12010000 | 40980.89885139 | 3983.9529 | 10.28649180 |
| 9.1200 | 4.5000 | 41.04000000 | 41021.93885139 | 3988.4529 | 10.28517570 |
| 9.1102 | 19.9000 | 181.29298000 | 41203.23183139 | 4008.3529 | 10.27934238 |
| 9.1101 | 10.0130 | 91.21943130 | 41294.45126269 | 4018.3659 | 10.27642885 |
| 9.1100 | 1.0000 | 9.11000000 | 41303.56126269 | 4019.3659 | 10.27613865 |
| 9.0900 | 40.0000 | 363.60000000 | 41667.16126269 | 4059.3659 | 10.26445073 |
| 9.0001 | 1.0000 | 9.00010000 | 41676.16136269 | 4060.3659 | 10.26413934 |
| 9.0000 | 600.0000 | 5400.00000000 | 47076.16136269 | 4660.3659 | 10.10138740 |
| 8.9500 | 11.0000 | 98.45000000 | 47174.61136269 | 4671.3659 | 10.09867614 |
| 8.9200 | 20.0000 | 178.40000000 | 47353.01136269 | 4691.3659 | 10.09365127 |
| 8.9001 | 21.0000 | 186.90210000 | 47539.91346269 | 4712.3659 | 10.08833237 |
| 8.9000 | 1.0000 | 8.90000000 | 47548.81346269 | 4713.3659 | 10.08808025 |
| 8.8001 | 30.0000 | 264.00300000 | 47812.81646269 | 4743.3659 | 10.07993426 |
| 8.8000 | 1.0000 | 8.80000000 | 47821.61646269 | 4744.3659 | 10.07966448 |
| 8.6004 | 62.4063 | 536.71914252 | 48358.33560521 | 4806.7722 | 10.06045920 |
| 8.6002 | 11.0000 | 94.60220000 | 48452.93780521 | 4817.7722 | 10.05712512 |
| 8.6001 | 20.0000 | 172.00200000 | 48624.93980521 | 4837.7722 | 10.05110158 |
| 8.5500 | 5.0000 | 42.75000000 | 48667.68980521 | 4842.7722 | 10.04955174 |
| 8.5002 | 40.0000 | 340.00800000 | 49007.69780521 | 4882.7722 | 10.03685935 |
| 8.5001 | 55.3000 | 470.05553000 | 49477.75333521 | 4938.0722 | 10.01964964 |
| 8.5000 | 15.6250 | 132.81250000 | 49610.56583521 | 4953.6972 | 10.01485635 |
| 8.2511 | 20.0000 | 165.02200000 | 49775.58783521 | 4973.6972 | 10.00776401 |
| 8.2510 | 1.0000 | 8.25100000 | 49783.83883521 | 4974.6972 | 10.00741087 |
| 8.2002 | 50.0000 | 410.01000000 | 50193.84883521 | 5024.6972 | 9.98942759 |
| 8.2001 | 71.0000 | 582.20710000 | 50776.05593521 | 5095.6972 | 9.96449631 |
| 8.2000 | 333.3332 | 2733.33224000 | 53509.38817521 | 5429.0304 | 9.85615925 |
| 8.1000 | 1.0000 | 8.10000000 | 53517.48817521 | 5430.0304 | 9.85583583 |
| 8.0003 | 80.0000 | 640.02400000 | 54157.51217521 | 5510.0304 | 9.82889535 |
| 8.0002 | 35.0000 | 280.00700000 | 54437.51917521 | 5545.0304 | 9.81735270 |
| 8.0001 | 400.0000 | 3200.04000000 | 57637.55917521 | 5945.0304 | 9.69508233 |
| 8.0000 | 1090.0000 | 8720.00000000 | 66357.55917521 | 7035.0304 | 9.43244811 |
| 7.9000 | 35.7142 | 282.14218000 | 66639.70135521 | 7070.7446 | 9.42470774 |
| 7.6001 | 75.0000 | 570.00750000 | 67209.70885521 | 7145.7446 | 9.40555710 |
| 7.6000 | 438.4614 | 3332.30664000 | 70542.01549521 | 7584.2060 | 9.30117345 |
| 7.3000 | 41.3334 | 301.73382000 | 70843.74931521 | 7625.5394 | 9.29032631 |
| 7.0002 | 25.0000 | 175.00500000 | 71018.75431521 | 7650.5394 | 9.28284276 |
| 7.0001 | 500.0000 | 3500.05000000 | 74518.80431521 | 8150.5394 | 9.14280646 |
| 7.0000 | 158.4414 | 1109.08980000 | 75627.89411521 | 8308.9808 | 9.10194595 |
| 6.6301 | 100.0000 | 663.01000000 | 76290.90411521 | 8408.9808 | 9.07255064 |
| 6.6300 | 600.0000 | 3978.00000000 | 80268.90411521 | 9008.9808 | 8.90987626 |
| 6.6000 | 25.0000 | 165.00000000 | 80433.90411521 | 9033.9808 | 8.90348407 |
| 6.5000 | 38.6153 | 250.99945000 | 80684.90356521 | 9072.5961 | 8.89325422 |
| 6.2201 | 110.0000 | 684.21100000 | 81369.11456521 | 9182.5961 | 8.86123202 |
| 6.2200 | 550.0000 | 3421.00000000 | 84790.11456521 | 9732.5961 | 8.71197301 |
| 6.2000 | 27.7777 | 172.22174000 | 84962.33630521 | 9760.3738 | 8.70482402 |
| 6.0011 | 20.0000 | 120.02200000 | 85082.35830521 | 9780.3738 | 8.69929514 |
| 6.0010 | 95.0000 | 570.09500000 | 85652.45330521 | 9875.3738 | 8.67333784 |
| 6.0000 | 167.3681 | 1004.20860000 | 86656.66190521 | 10042.7419 | 8.62878512 |
| 5.8000 | 31.2500 | 181.25000000 | 86837.91190521 | 10073.9919 | 8.62001010 |
| 5.6002 | 30.0000 | 168.00600000 | 87005.91790521 | 10103.9919 | 8.61104391 |
| 5.6000 | 600.0000 | 3360.00000000 | 90365.91790521 | 10703.9919 | 8.44226329 |
| 5.5000 | 45.8181 | 251.99955000 | 90617.91745521 | 10749.8100 | 8.42972271 |
| 5.4000 | 35.7142 | 192.85668000 | 90810.77413521 | 10785.5242 | 8.41969036 |
| 5.2947 | 10000.0000 | 52947.00000000 | 143757.77413521 | 20785.5242 | 6.91624482 |
| 5.2946 | 2700.0000 | 14295.42000000 | 158053.19413521 | 23485.5242 | 6.72981334 |
| 5.2915 | 20.0000 | 105.83000000 | 158159.02413521 | 23505.5242 | 6.72858953 |
| 5.2912 | 1010.0000 | 5344.11200000 | 163503.13613521 | 24515.5242 | 6.66937141 |
| 5.2910 | 1890.0000 | 9999.99000000 | 173503.12613521 | 26405.5242 | 6.57071319 |
| 5.2000 | 400.0000 | 2080.00000000 | 175583.12613521 | 26805.5242 | 6.55025900 |
| 5.1727 | 87.8000 | 454.16306000 | 176037.28919521 | 26893.3242 | 6.54576161 |
| 5.1701 | 20.0000 | 103.40200000 | 176140.69119521 | 26913.3242 | 6.54473932 |
| 5.1700 | 386.0000 | 1995.62000000 | 178136.31119521 | 27299.3242 | 6.52530114 |
| 5.0001 | 20.0000 | 100.00200000 | 178236.31319521 | 27319.3242 | 6.52418456 |
| 5.0000 | 685.4000 | 3427.00000000 | 181663.31319521 | 28004.7242 | 6.48688100 |
| 4.7001 | 20.0000 | 94.00200000 | 181757.31519521 | 28024.7242 | 6.48560585 |
| 4.7000 | 800.0000 | 3760.00000000 | 185517.31519521 | 28824.7242 | 6.43604823 |
| 4.6000 | 43.6956 | 200.99976000 | 185718.31495521 | 28868.4198 | 6.43326917 |
| 4.5000 | 56.2222 | 252.99990000 | 185971.31485521 | 28924.6420 | 6.42951138 |
| 4.2000 | 48.0952 | 201.99984000 | 186173.31469521 | 28972.7372 | 6.42581035 |
| 4.0001 | 25.0000 | 100.00250000 | 186273.31719521 | 28997.7372 | 6.42371906 |
| 4.0000 | 353.5000 | 1414.00000000 | 187687.31719521 | 29351.2372 | 6.39452831 |
| 3.8000 | 53.4210 | 202.99980000 | 187890.31699521 | 29404.6582 | 6.38981469 |
| 3.7001 | 30.0000 | 111.00300000 | 188001.31999521 | 29434.6582 | 6.38707332 |
| 3.7000 | 990.0000 | 3663.00000000 | 191664.31999521 | 30424.6582 | 6.29963757 |
| 3.5000 | 72.8571 | 254.99985000 | 191919.31984521 | 30497.5153 | 6.29294937 |
| 3.4000 | 60.0000 | 204.00000000 | 192123.31984521 | 30557.5153 | 6.28726904 |
| 3.3001 | 30.0000 | 99.00300000 | 192222.32284521 | 30587.5153 | 6.28433925 |
| 3.3000 | 1000.0000 | 3300.00000000 | 195522.32284521 | 31587.5153 | 6.18986080 |
| 3.0000 | 33.1775 | 99.53250000 | 195621.85534521 | 31620.6928 | 6.18651389 |
| 2.9501 | 35.0000 | 103.25350000 | 195725.10884521 | 31655.6928 | 6.18293556 |
| 2.9500 | 2100.0000 | 6195.00000000 | 201920.10884521 | 33755.6928 | 5.98180905 |
| 2.2001 | 45.0000 | 99.00450000 | 202019.11334521 | 33800.6928 | 5.97677434 |
| 2.2000 | 3000.0000 | 6600.00000000 | 208619.11334521 | 36800.6928 | 5.66889092 |
| 0.6301 | 200.0000 | 126.02000000 | 208745.13334521 | 37000.6928 | 5.64165472 |
| 0.6300 | 3500.0000 | 2205.00000000 | 210950.13334521 | 40500.6928 | 5.20855617 |
| 0.5111 | 200.0000 | 102.22000000 | 211052.35334521 | 40700.6928 | 5.18547324 |
| 0.5110 | 1500.0000 | 766.50000000 | 211818.85334521 | 42200.6928 | 5.01932171 |
| 0.5011 | 1000.0000 | 501.10000000 | 212319.95334521 | 43200.6928 | 4.91473492 |