| 買値(JPY) | 数量(NCXC) | 数量(JPY) | 累計(JPY) | 累計(NCXC) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.3151 | 20.9397 | 278.81419947 | 278.81419947 | 20.9397 | 13.31510000 |
| 12.8601 | 39.7998 | 511.82940798 | 790.64360745 | 60.7395 | 13.01695943 |
| 12.2501 | 180.9999 | 2217.26687499 | 3007.91048244 | 241.7394 | 12.44278129 |
| 12.2500 | 2075.4141 | 25423.82272500 | 28431.73320744 | 2317.1535 | 12.27011210 |
| 11.7001 | 6.0000 | 70.20060000 | 28501.93380744 | 2323.1535 | 12.26863994 |
| 11.6000 | 1.0000 | 11.60000000 | 28513.53380744 | 2324.1535 | 12.26835224 |
| 11.5000 | 499.9999 | 5749.99885000 | 34263.53265744 | 2824.1534 | 12.13231996 |
| 11.2000 | 900.9999 | 10091.19888000 | 44354.73153744 | 3725.1533 | 11.90682046 |
| 11.0000 | 1.0000 | 11.00000000 | 44365.73153744 | 3726.1533 | 11.90657710 |
| 10.2503 | 1.0000 | 10.25030000 | 44375.98183744 | 3727.1533 | 11.90613271 |
| 10.2502 | 1464.0000 | 15006.29280000 | 59382.27463744 | 5191.1533 | 11.43912946 |
| 10.2500 | 2.2000 | 22.55000000 | 59404.82463744 | 5193.3533 | 11.43862572 |
| 10.1117 | 1.0000 | 10.11170000 | 59414.93633744 | 5194.3533 | 11.43837027 |
| 10.1115 | 1.0000 | 10.11150000 | 59425.04783744 | 5195.3533 | 11.43811487 |
| 10.1114 | 1.0000 | 10.11140000 | 59435.15923744 | 5196.3533 | 11.43785955 |
| 10.1111 | 6.0000 | 60.66660000 | 59495.82583744 | 5202.3533 | 11.43632937 |
| 10.0002 | 5.0000 | 50.00100000 | 59545.82683744 | 5207.3533 | 11.43495043 |
| 10.0000 | 2050.0000 | 20500.00000000 | 80045.82683744 | 7257.3533 | 11.02961693 |
| 9.2000 | 20.0000 | 184.00000000 | 80229.82683744 | 7277.3533 | 11.02458868 |
| 9.1500 | 1.0000 | 9.15000000 | 80238.97683744 | 7278.3533 | 11.02433113 |
| 9.1201 | 1.0000 | 9.12010000 | 80248.09693744 | 7279.3533 | 11.02406953 |
| 9.1200 | 4.5000 | 41.04000000 | 80289.13693744 | 7283.8533 | 11.02289319 |
| 9.1102 | 19.9000 | 181.29298000 | 80470.42991744 | 7303.7533 | 11.01768182 |
| 9.1101 | 10.0130 | 91.21943130 | 80561.64934874 | 7313.7663 | 11.01507022 |
| 9.1100 | 1.0000 | 9.11000000 | 80570.75934874 | 7314.7663 | 11.01480978 |
| 9.0900 | 40.0000 | 363.60000000 | 80934.35934874 | 7354.7663 | 11.00434141 |
| 9.0001 | 1.0000 | 9.00010000 | 80943.35944874 | 7355.7663 | 11.00406894 |
| 9.0000 | 600.0000 | 5400.00000000 | 86343.35944874 | 7955.7663 | 10.85292808 |
| 8.9500 | 11.0000 | 98.45000000 | 86441.80944874 | 7966.7663 | 10.85030064 |
| 8.9200 | 20.0000 | 178.40000000 | 86620.20944874 | 7986.7663 | 10.84546689 |
| 8.9001 | 21.0000 | 186.90210000 | 86807.11154874 | 8007.7663 | 10.84036525 |
| 8.9000 | 1.0000 | 8.90000000 | 86816.01154874 | 8008.7663 | 10.84012297 |
| 8.8001 | 30.0000 | 264.00300000 | 87080.01454874 | 8038.7663 | 10.83250978 |
| 8.8000 | 1.0000 | 8.80000000 | 87088.81454874 | 8039.7663 | 10.83225697 |
| 8.6004 | 62.4063 | 536.71914252 | 87625.53369126 | 8102.1726 | 10.81506628 |
| 8.6002 | 11.0000 | 94.60220000 | 87720.13589126 | 8113.1726 | 10.81206332 |
| 8.6001 | 20.0000 | 172.00200000 | 87892.13789126 | 8133.1726 | 10.80662396 |
| 8.5500 | 5.0000 | 42.75000000 | 87934.88789126 | 8138.1726 | 10.80523752 |
| 8.5002 | 40.0000 | 340.00800000 | 88274.89589126 | 8178.1726 | 10.79396342 |
| 8.5001 | 55.3000 | 470.05553000 | 88744.95142126 | 8233.4726 | 10.77855672 |
| 8.5000 | 15.6250 | 132.81250000 | 88877.76392126 | 8249.0976 | 10.77424080 |
| 8.2511 | 20.0000 | 165.02200000 | 89042.78592126 | 8269.0976 | 10.76813822 |
| 8.2510 | 1.0000 | 8.25100000 | 89051.03692126 | 8270.0976 | 10.76783385 |
| 8.2002 | 50.0000 | 410.01000000 | 89461.04692126 | 8320.0976 | 10.75240354 |
| 8.2001 | 71.0000 | 582.20710000 | 90043.25402126 | 8391.0976 | 10.73080761 |
| 8.2000 | 333.3332 | 2733.33224000 | 92776.58626126 | 8724.4308 | 10.63411338 |
| 8.1000 | 1.0000 | 8.10000000 | 92784.68626126 | 8725.4308 | 10.63382295 |
| 8.0003 | 80.0000 | 640.02400000 | 93424.71026126 | 8805.4308 | 10.60989659 |
| 8.0002 | 35.0000 | 280.00700000 | 93704.71726126 | 8840.4308 | 10.59956459 |
| 8.0001 | 400.0000 | 3200.04000000 | 96904.75726126 | 9240.4308 | 10.48703890 |
| 8.0000 | 1090.0000 | 8720.00000000 | 105624.75726126 | 10330.4308 | 10.22462270 |
| 7.9000 | 35.7142 | 282.14218000 | 105906.89944126 | 10366.1450 | 10.21661374 |
| 7.6001 | 75.0000 | 570.00750000 | 106476.90694126 | 10441.1450 | 10.19781901 |
| 7.6000 | 438.4614 | 3332.30664000 | 109809.21358126 | 10879.6064 | 10.09312373 |
| 7.3000 | 41.3334 | 301.73382000 | 110110.94740126 | 10920.9398 | 10.08255236 |
| 7.0002 | 25.0000 | 175.00500000 | 110285.95240126 | 10945.9398 | 10.07551242 |
| 7.0001 | 500.0000 | 3500.05000000 | 113786.00240126 | 11445.9398 | 9.94116730 |
| 7.0000 | 158.4414 | 1109.08980000 | 114895.09220126 | 11604.3812 | 9.90100982 |
| 6.6301 | 100.0000 | 663.01000000 | 115558.10220126 | 11704.3812 | 9.87306379 |
| 6.6300 | 600.0000 | 3978.00000000 | 119536.10220126 | 12304.3812 | 9.71492188 |
| 6.6000 | 25.0000 | 165.00000000 | 119701.10220126 | 12329.3812 | 9.70860583 |
| 6.5000 | 38.6153 | 250.99945000 | 119952.10165126 | 12367.9965 | 9.69858794 |
| 6.2201 | 110.0000 | 684.21100000 | 120636.31265126 | 12477.9965 | 9.66792326 |
| 6.2200 | 550.0000 | 3421.00000000 | 124057.31265126 | 13027.9965 | 9.52236306 |
| 6.2000 | 27.7777 | 172.22174000 | 124229.53439126 | 13055.7742 | 9.51529434 |
| 6.0011 | 20.0000 | 120.02200000 | 124349.55639126 | 13075.7742 | 9.50991922 |
| 6.0010 | 95.0000 | 570.09500000 | 124919.65139126 | 13170.7742 | 9.48460960 |
| 6.0000 | 167.3681 | 1004.20860000 | 125923.85999126 | 13338.1423 | 9.44088443 |
| 5.8000 | 31.2500 | 181.25000000 | 126105.10999126 | 13369.3923 | 9.43237412 |
| 5.6002 | 30.0000 | 168.00600000 | 126273.11599126 | 13399.3923 | 9.42379424 |
| 5.6000 | 600.0000 | 3360.00000000 | 129633.11599126 | 13999.3923 | 9.25991023 |
| 5.5000 | 45.8181 | 251.99955000 | 129885.11554126 | 14045.2104 | 9.24764470 |
| 5.4000 | 35.7142 | 192.85668000 | 130077.97222126 | 14080.9246 | 9.23788572 |
| 5.2925 | 10000.0000 | 52925.00000000 | 183002.97222126 | 24080.9246 | 7.59949941 |
| 5.2924 | 1500.0000 | 7938.60000000 | 190941.57222126 | 25580.9246 | 7.46421700 |
| 5.2915 | 20.0000 | 105.83000000 | 191047.40222126 | 25600.9246 | 7.46251962 |
| 5.2912 | 1010.0000 | 5344.11200000 | 196391.51422126 | 26610.9246 | 7.38010863 |
| 5.2910 | 1890.0000 | 9999.99000000 | 206391.50422126 | 28500.9246 | 7.24157223 |
| 5.2000 | 400.0000 | 2080.00000000 | 208471.50422126 | 28900.9246 | 7.21331608 |
| 5.1727 | 87.8000 | 454.16306000 | 208925.66728126 | 28988.7246 | 7.20713554 |
| 5.1701 | 20.0000 | 103.40200000 | 209029.06928126 | 29008.7246 | 7.20573111 |
| 5.1700 | 386.0000 | 1995.62000000 | 211024.68928126 | 29394.7246 | 7.17899869 |
| 5.0001 | 20.0000 | 100.00200000 | 211124.69128126 | 29414.7246 | 7.17751718 |
| 5.0000 | 685.4000 | 3427.00000000 | 214551.69128126 | 30100.1246 | 7.12793366 |
| 4.7001 | 20.0000 | 94.00200000 | 214645.69328126 | 30120.1246 | 7.12632156 |
| 4.7000 | 800.0000 | 3760.00000000 | 218405.69328126 | 30920.1246 | 7.06354506 |
| 4.6000 | 43.6956 | 200.99976000 | 218606.69304126 | 30963.8202 | 7.06006855 |
| 4.5000 | 56.2222 | 252.99990000 | 218859.69294126 | 31020.0424 | 7.05542856 |
| 4.2000 | 48.0952 | 201.99984000 | 219061.69278126 | 31068.1376 | 7.05100819 |
| 4.0001 | 25.0000 | 100.00250000 | 219161.69528126 | 31093.1376 | 7.04855515 |
| 4.0000 | 353.5000 | 1414.00000000 | 220575.69528126 | 31446.6376 | 7.01428554 |
| 3.8000 | 53.4210 | 202.99980000 | 220778.69508126 | 31500.0586 | 7.00883442 |
| 3.7001 | 30.0000 | 111.00300000 | 220889.69808126 | 31530.0586 | 7.00568625 |
| 3.7000 | 990.0000 | 3663.00000000 | 224552.69808126 | 32520.0586 | 6.90505207 |
| 3.4000 | 60.0000 | 204.00000000 | 224756.69808126 | 32580.0586 | 6.89859711 |
| 3.3001 | 30.0000 | 99.00300000 | 224855.70108126 | 32610.0586 | 6.89528663 |
| 3.3000 | 1000.0000 | 3300.00000000 | 228155.70108126 | 33610.0586 | 6.78831608 |
| 3.0000 | 85.3333 | 255.99990000 | 228411.70098126 | 33695.3919 | 6.77872220 |
| 2.9501 | 35.0000 | 103.25350000 | 228514.95448126 | 33730.3919 | 6.77474947 |
| 2.9500 | 2100.0000 | 6195.00000000 | 234709.95448126 | 35830.3919 | 6.55058296 |
| 2.5000 | 102.8000 | 257.00000000 | 234966.95448126 | 35933.1919 | 6.53899479 |
| 2.2001 | 45.0000 | 99.00450000 | 235065.95898126 | 35978.1919 | 6.53356788 |
| 2.2000 | 3000.0000 | 6600.00000000 | 241665.95898126 | 38978.1919 | 6.20003000 |
| 2.0000 | 129.0000 | 258.00000000 | 241923.95898126 | 39107.1919 | 6.18617567 |
| 0.6301 | 200.0000 | 126.02000000 | 242049.97898126 | 39307.1919 | 6.15790565 |
| 0.6300 | 3500.0000 | 2205.00000000 | 244254.97898126 | 42807.1919 | 5.70593324 |
| 0.5111 | 200.0000 | 102.22000000 | 244357.19898126 | 43007.1919 | 5.68177526 |
| 0.5110 | 1500.0000 | 766.50000000 | 245123.69898126 | 44507.1919 | 5.50750763 |
| 0.5011 | 1000.0000 | 501.10000000 | 245624.79898126 | 45507.1919 | 5.39749408 |