買い注文 TRX/JPY

2024-03-29 21:35:30.659997更新
買値(JPY) 数量(TRX) 数量(JPY) 累計(JPY) 累計(TRX) 単価(JPY)
18.0500 261.7432 4724.46476000 4724.46476000 261.7432 18.05000000
18.0427 1799.7752 32472.80400104 37197.26876104 2061.5184 18.04362685
18.0000 3453.9492 62171.08560000 99368.35436104 5515.4676 18.01630643
17.9628 27.8353 499.99992684 99868.35428788 5543.3029 18.01603775
17.9627 216.8323 3894.89355521 103763.24784309 5760.1352 18.01402992
17.9597 35.0000 628.58950000 104391.83734309 5795.1352 18.01370179
17.9031 81.9838 1467.76416978 105859.60151287 5877.1190 18.01215894
17.8925 30.0000 536.77500000 106396.37651287 5907.1190 18.01155123
17.8706 354.5212 6335.50655672 112731.88306959 6261.6402 18.00357086
17.8605 211.6381 3779.96228505 116511.84535464 6473.2783 17.99889329
17.8580 544.9712 9732.09568960 126243.94104424 7018.2495 17.98795284
17.8525 84.0216 1499.99561400 127743.93665824 7102.2711 17.98635040
17.8502 840.3267 14999.99966034 142743.93631858 7942.5978 17.97194569
17.8500 10000.0000 178500.00000000 321243.93631858 17942.5978 17.90398135
17.8129 50.0000 890.64500000 322134.58131858 17992.5978 17.90372824
17.7785 30.7313 546.35641705 322680.93773563 18023.3291 17.90351471
17.7784 56.2480 999.99944320 323680.93717883 18079.5771 17.90312547
17.7693 562.7683 9999.99875319 333680.93593202 18642.3454 17.89908559
17.7669 1181.9731 20999.99787039 354680.93380241 19824.3185 17.89120437
17.7221 70.0000 1240.54700000 355921.48080241 19894.3185 17.89060936
17.7057 241.8492 4282.10938044 360203.59018285 20136.1677 17.88838847
17.6989 55.0000 973.43950000 361177.02968285 20191.1677 17.88787231
17.6982 48.6400 860.84044800 362037.87013085 20239.8077 17.88741650
17.6864 28.2703 499.99983392 362537.86996477 20268.0780 17.88713611
17.6782 460.6262 8143.04208884 370680.91205361 20728.7042 17.88249321
17.6758 434.3078 7676.73781124 378357.64986485 21163.0120 17.87825144
17.6475 80.0000 1411.80000000 379769.44986485 21243.0120 17.87738245
17.6144 28.3858 499.99883552 380269.44870037 21271.3978 17.87703151
17.6000 10000.0000 176000.00000000 556269.44870037 31271.3978 17.78844209
17.5987 28.4111 499.99842557 556769.44712594 31299.8089 17.78826986
17.5944 28.4181 499.99941864 557269.44654458 31328.2270 17.78809399
17.5943 30.1487 530.44527241 557799.89181699 31358.3757 17.78790768
17.5871 85.2897 1499.99848287 559299.89029986 31443.6654 17.78736299
17.5847 85.3014 1499.99952858 560799.88982844 31528.9668 17.78681469
17.5231 57.0675 999.99950925 561799.88933769 31586.0343 17.78633823
17.5022 187.1736 3275.94978192 565075.83911961 31773.2079 17.78466439
17.4936 106.3863 1861.07937768 566936.91849729 31879.5942 17.78369307
17.4833 70.0000 1223.83100000 568160.74949729 31949.5942 17.78303492
17.4825 85.8000 1499.99850000 569660.74799729 32035.3942 17.78223001
17.4659 70.0000 1222.61300000 570883.36099729 32105.3942 17.78154031
17.4485 70.0000 1221.39500000 572104.75599729 32175.3942 17.78081575
17.4101 28.7189 499.99892089 572604.75491818 32204.1131 17.78048516
17.4048 28.7277 499.99987296 573104.75479114 32232.8408 17.78015032
17.4024 28.7316 499.99879584 573604.75358698 32261.5724 17.77981391
17.3900 28.7521 499.99901900 574104.75260598 32290.3245 17.77946681
17.3179 86.6155 1499.99856745 575604.75117343 32376.9400 17.77823201
17.3137 97.4111 1686.54656207 577291.29773550 32474.3511 17.77683859
17.3113 117.9115 2041.20134995 579332.49908545 32592.2626 17.77515437
17.2202 29.0356 499.99883912 579832.49792457 32621.2982 17.77466042
17.2050 58.1226 999.99933300 580832.49725757 32679.4208 17.77364724
17.2000 100.0000 1720.00000000 582552.49725757 32779.4208 17.77189722
17.1581 29.1407 499.99904467 583052.49630224 32808.5615 17.77135204
17.1337 58.3644 999.99812028 584052.49442252 32866.9259 17.77021971
17.1315 29.1860 499.99995900 584552.49438152 32896.1119 17.76965303
17.1291 29.7737 509.99668467 585062.49106619 32925.8856 17.76907380
17.0620 31.0895 530.44904900 585592.94011519 32956.9751 17.76840679
17.0000 800.0000 13600.00000000 599192.94011519 33756.9751 17.75019647
16.9755 58.9084 999.99954420 600192.93965939 33815.8835 17.74884692
16.9752 58.9094 999.99884688 601192.93850627 33874.7929 17.74750152
16.9495 120.6520 2044.99107400 603237.92958027 33995.4449 17.74466936
16.9494 29.4995 499.99882530 603737.92840557 34024.9444 17.74397987
16.9492 29.4999 499.99970508 604237.92811065 34054.4443 17.74329138
16.9469 29.5039 499.99964291 604737.92775356 34083.9482 17.74260201
16.8766 120.0000 2025.19200000 606763.11975356 34203.9482 17.73956375
16.8350 29.7000 499.99950000 607263.11925356 34233.6482 17.73877898
16.7670 119.2819 1999.99961730 609263.11887086 34352.9301 17.73540473
16.7652 149.1181 2499.99477012 611763.11364098 34502.0482 17.73121149
16.7647 89.4736 1499.99806192 613263.11170290 34591.5218 17.72871154
16.7000 500.0000 8350.00000000 621613.11170290 35091.5218 17.71405399
16.6731 179.9305 2999.99921955 624613.11092245 35271.4523 17.70874376
16.6106 30.1012 499.99899272 625113.10991517 35301.5535 17.70780739
16.5810 127.8568 2119.99360080 627233.10351597 35429.4103 17.70374099
16.5809 60.3102 999.99739518 628233.10091115 35489.7205 17.70183287
16.5000 5005.3439 82588.17435000 710821.27526115 40495.0644 17.55328176
16.4500 30.1951 496.70939500 711317.98465615 40525.2595 17.55245971
16.4025 63.4047 1039.99559175 712357.98024790 40588.6642 17.55066333
16.4002 91.4622 1499.99837244 713857.97862034 40680.1264 17.54807671
16.4000 300.0000 4920.00000000 718777.97862034 40980.1264 17.53967207
16.3000 55.0000 896.50000000 719674.47862034 41035.1264 17.53801052
16.2991 1840.5924 29999.99958684 749674.47820718 42875.7188 17.48482589
16.2990 30000.0000 488970.00000000 1238644.47820718 72875.7188 16.99666910
16.2800 61.4250 999.99900000 1239644.47720718 72937.1438 16.99606555
16.2202 61.6515 999.99966030 1240644.47686748 72998.7953 16.99541029
16.2180 61.6598 999.99863640 1241644.47550388 73060.4551 16.99475419
16.2125 61.6808 999.99997000 1242644.47547388 73122.1359 16.99409434
16.2100 135.0000 2188.35000000 1244832.82547388 73257.1359 16.99264939
16.1460 3.0000 48.43800000 1244881.26347388 73260.1359 16.99261472
16.1300 20.0000 322.60000000 1245203.86347388 73280.1359 16.99237929
16.1000 2.5000 40.25000000 1245244.11347388 73282.6359 16.99234884
16.0645 62.2490 999.99906050 1246244.11253438 73344.8849 16.99156136
16.0024 10.0000 160.02400000 1246404.13653438 73354.8849 16.99142652
16.0000 5475.5000 87608.00000000 1334012.13653438 78830.3849 16.92256277
15.9500 3.0000 47.85000000 1334059.98653438 78833.3849 16.92252576
15.9313 62.7695 999.99973535 1335059.98626973 78896.1544 16.92173714
15.9000 30.0000 477.00000000 1335536.98626973 78926.1544 16.92134878
15.8441 94.6723 1499.99738843 1337036.98365816 79020.8267 16.92005816
15.8200 50.0000 791.00000000 1337827.98365816 79070.8267 16.91936254
15.8000 10.0000 158.00000000 1337985.98365816 79080.8267 16.91922100
15.7905 63.3292 999.99973260 1338985.98339076 79144.1559 16.91831782
15.7530 4.0000 63.01200000 1339048.99539076 79148.1559 16.91825893
15.7000 307.0000 4819.90000000 1343868.89539076 79455.1559 16.91355180
15.6713 127.6218 1999.99951434 1345868.89490510 79582.7777 16.91155968
15.6679 165.0795 2586.44909805 1348455.34400315 79747.8572 16.90898529
15.6598 63.8577 999.99881046 1349455.34281361 79811.7149 16.90798581
15.5900 50.0000 779.50000000 1350234.84281361 79861.7149 16.90716064
15.5000 222.0000 3441.00000000 1353675.84281361 80083.7149 16.90325985
15.4912 129.1054 1999.99757248 1355675.84038609 80212.8203 16.90098709
15.4891 64.5615 999.99952965 1356675.83991574 80277.3818 16.89985161
15.4756 129.2356 1999.99845136 1358675.83836710 80406.6174 16.89756244
15.4750 5.0000 77.37500000 1358753.21336710 80411.6174 16.89747399
15.3900 15.0000 230.85000000 1358984.06336710 80426.6174 16.89719284
15.3700 10000.0000 153700.00000000 1512684.06336710 90426.6174 16.72830530
15.3650 5.0000 76.82500000 1512760.88836710 90431.6174 16.72822993
15.3637 60.0000 921.82200000 1513682.71036710 90491.6174 16.72732518
15.3000 20.0000 306.00000000 1513988.71036710 90511.6174 16.72700979
15.2914 65.3962 999.99945268 1514988.70981978 90577.0136 16.72597329
15.2708 20.5386 313.64085288 1515302.35067266 90597.5522 16.72564340
15.2460 65.5909 999.99886140 1516302.34953406 90663.1431 16.72457294
15.2100 172.0000 2616.12000000 1518918.46953406 90835.1431 16.72170503
15.2000 35.0000 532.00000000 1519450.46953406 90870.1431 16.72111893
15.1941 5.0000 75.97050000 1519526.44003406 90875.1431 16.72103491
15.1071 33.0970 499.99968870 1520026.43972276 90908.2401 16.72044732
15.1000 520.0000 7852.00000000 1527878.43972276 91428.2401 16.71123099
15.0800 100.0000 1508.00000000 1529386.43972276 91528.2401 16.70944878
15.0500 50.0000 752.50000000 1530138.93972276 91578.2401 16.70854275
15.0470 45.0000 677.11500000 1530816.05472276 91623.2401 16.70772670
15.0240 100.0000 1502.40000000 1532318.45472276 91723.2401 16.70589104
15.0000 13767.8648 206517.97200000 1738836.42672276 105491.1049 16.48325163
14.9800 80.0000 1198.40000000 1740034.82672276 105571.1049 16.48211249
14.9700 35.0000 523.95000000 1740558.77672276 105606.1049 16.48161135
14.9600 10.0000 149.60000000 1740708.37672276 105616.1049 16.48146728
14.9445 66.9142 999.99926190 1741708.37598466 105683.0191 16.48049413
14.9000 70.0000 1043.00000000 1742751.37598466 105753.0191 16.47944797
14.8840 130.0000 1934.92000000 1744686.29598466 105883.0191 16.47748913
14.8500 600.0000 8910.00000000 1753596.29598466 106483.0191 16.46831871
14.8200 15.0000 222.30000000 1753818.59598466 106498.0191 16.46808655
14.8100 10.0000 148.10000000 1753966.69598466 106508.0191 16.46793087
14.8000 330.0000 4884.00000000 1758850.69598466 106838.0191 16.46277899
14.7851 67.6356 999.99910956 1759850.69509422 106905.6547 16.46171758
14.7622 67.7405 999.99880910 1760850.69390332 106973.3952 16.46064136
14.7602 67.7497 999.99912194 1761850.69302526 107041.1449 16.45956510
14.7485 250.0000 3687.12500000 1765537.81802526 107291.1449 16.45557813
14.7000 200.0000 2940.00000000 1768477.81802526 107491.1449 16.45231167
14.6200 50.0000 731.00000000 1769208.81802526 107541.1449 16.45145976
14.6140 90.0000 1315.26000000 1770524.07802526 107631.1449 16.44992330
14.6110 370.8000 5417.75880000 1775941.83682526 108001.9449 16.44360977
14.6109 34.1210 498.53851890 1776440.37534416 108036.0659 16.44303095
14.6000 50.0000 730.00000000 1777170.37534416 108086.0659 16.44217837
14.5780 34.2982 499.99915960 1777670.37450376 108120.3641 16.44158702
14.5500 20.0000 291.00000000 1777961.37450376 108140.3641 16.44123718