買値(JPY) | 数量(TRX) | 数量(JPY) | 累計(JPY) | 累計(TRX) | 単価(JPY) |
---|---|---|---|---|---|
18.0500 | 261.7432 | 4724.46476000 | 4724.46476000 | 261.7432 | 18.05000000 |
18.0427 | 1799.7752 | 32472.80400104 | 37197.26876104 | 2061.5184 | 18.04362685 |
18.0000 | 3453.9492 | 62171.08560000 | 99368.35436104 | 5515.4676 | 18.01630643 |
17.9628 | 27.8353 | 499.99992684 | 99868.35428788 | 5543.3029 | 18.01603775 |
17.9627 | 216.8323 | 3894.89355521 | 103763.24784309 | 5760.1352 | 18.01402992 |
17.9597 | 35.0000 | 628.58950000 | 104391.83734309 | 5795.1352 | 18.01370179 |
17.9031 | 81.9838 | 1467.76416978 | 105859.60151287 | 5877.1190 | 18.01215894 |
17.8925 | 30.0000 | 536.77500000 | 106396.37651287 | 5907.1190 | 18.01155123 |
17.8706 | 354.5212 | 6335.50655672 | 112731.88306959 | 6261.6402 | 18.00357086 |
17.8605 | 211.6381 | 3779.96228505 | 116511.84535464 | 6473.2783 | 17.99889329 |
17.8580 | 544.9712 | 9732.09568960 | 126243.94104424 | 7018.2495 | 17.98795284 |
17.8525 | 84.0216 | 1499.99561400 | 127743.93665824 | 7102.2711 | 17.98635040 |
17.8502 | 840.3267 | 14999.99966034 | 142743.93631858 | 7942.5978 | 17.97194569 |
17.8500 | 10000.0000 | 178500.00000000 | 321243.93631858 | 17942.5978 | 17.90398135 |
17.8129 | 50.0000 | 890.64500000 | 322134.58131858 | 17992.5978 | 17.90372824 |
17.7785 | 30.7313 | 546.35641705 | 322680.93773563 | 18023.3291 | 17.90351471 |
17.7784 | 56.2480 | 999.99944320 | 323680.93717883 | 18079.5771 | 17.90312547 |
17.7693 | 562.7683 | 9999.99875319 | 333680.93593202 | 18642.3454 | 17.89908559 |
17.7669 | 1181.9731 | 20999.99787039 | 354680.93380241 | 19824.3185 | 17.89120437 |
17.7221 | 70.0000 | 1240.54700000 | 355921.48080241 | 19894.3185 | 17.89060936 |
17.7057 | 241.8492 | 4282.10938044 | 360203.59018285 | 20136.1677 | 17.88838847 |
17.6989 | 55.0000 | 973.43950000 | 361177.02968285 | 20191.1677 | 17.88787231 |
17.6982 | 48.6400 | 860.84044800 | 362037.87013085 | 20239.8077 | 17.88741650 |
17.6864 | 28.2703 | 499.99983392 | 362537.86996477 | 20268.0780 | 17.88713611 |
17.6782 | 460.6262 | 8143.04208884 | 370680.91205361 | 20728.7042 | 17.88249321 |
17.6758 | 434.3078 | 7676.73781124 | 378357.64986485 | 21163.0120 | 17.87825144 |
17.6475 | 80.0000 | 1411.80000000 | 379769.44986485 | 21243.0120 | 17.87738245 |
17.6144 | 28.3858 | 499.99883552 | 380269.44870037 | 21271.3978 | 17.87703151 |
17.6000 | 10000.0000 | 176000.00000000 | 556269.44870037 | 31271.3978 | 17.78844209 |
17.5987 | 28.4111 | 499.99842557 | 556769.44712594 | 31299.8089 | 17.78826986 |
17.5944 | 28.4181 | 499.99941864 | 557269.44654458 | 31328.2270 | 17.78809399 |
17.5943 | 30.1487 | 530.44527241 | 557799.89181699 | 31358.3757 | 17.78790768 |
17.5871 | 85.2897 | 1499.99848287 | 559299.89029986 | 31443.6654 | 17.78736299 |
17.5847 | 85.3014 | 1499.99952858 | 560799.88982844 | 31528.9668 | 17.78681469 |
17.5231 | 57.0675 | 999.99950925 | 561799.88933769 | 31586.0343 | 17.78633823 |
17.5022 | 187.1736 | 3275.94978192 | 565075.83911961 | 31773.2079 | 17.78466439 |
17.4936 | 106.3863 | 1861.07937768 | 566936.91849729 | 31879.5942 | 17.78369307 |
17.4833 | 70.0000 | 1223.83100000 | 568160.74949729 | 31949.5942 | 17.78303492 |
17.4825 | 85.8000 | 1499.99850000 | 569660.74799729 | 32035.3942 | 17.78223001 |
17.4659 | 70.0000 | 1222.61300000 | 570883.36099729 | 32105.3942 | 17.78154031 |
17.4485 | 70.0000 | 1221.39500000 | 572104.75599729 | 32175.3942 | 17.78081575 |
17.4101 | 28.7189 | 499.99892089 | 572604.75491818 | 32204.1131 | 17.78048516 |
17.4048 | 28.7277 | 499.99987296 | 573104.75479114 | 32232.8408 | 17.78015032 |
17.4024 | 28.7316 | 499.99879584 | 573604.75358698 | 32261.5724 | 17.77981391 |
17.3900 | 28.7521 | 499.99901900 | 574104.75260598 | 32290.3245 | 17.77946681 |
17.3179 | 86.6155 | 1499.99856745 | 575604.75117343 | 32376.9400 | 17.77823201 |
17.3137 | 97.4111 | 1686.54656207 | 577291.29773550 | 32474.3511 | 17.77683859 |
17.3113 | 117.9115 | 2041.20134995 | 579332.49908545 | 32592.2626 | 17.77515437 |
17.2202 | 29.0356 | 499.99883912 | 579832.49792457 | 32621.2982 | 17.77466042 |
17.2050 | 58.1226 | 999.99933300 | 580832.49725757 | 32679.4208 | 17.77364724 |
17.2000 | 100.0000 | 1720.00000000 | 582552.49725757 | 32779.4208 | 17.77189722 |
17.1581 | 29.1407 | 499.99904467 | 583052.49630224 | 32808.5615 | 17.77135204 |
17.1337 | 58.3644 | 999.99812028 | 584052.49442252 | 32866.9259 | 17.77021971 |
17.1315 | 29.1860 | 499.99995900 | 584552.49438152 | 32896.1119 | 17.76965303 |
17.1291 | 29.7737 | 509.99668467 | 585062.49106619 | 32925.8856 | 17.76907380 |
17.0620 | 31.0895 | 530.44904900 | 585592.94011519 | 32956.9751 | 17.76840679 |
17.0000 | 800.0000 | 13600.00000000 | 599192.94011519 | 33756.9751 | 17.75019647 |
16.9755 | 58.9084 | 999.99954420 | 600192.93965939 | 33815.8835 | 17.74884692 |
16.9752 | 58.9094 | 999.99884688 | 601192.93850627 | 33874.7929 | 17.74750152 |
16.9495 | 120.6520 | 2044.99107400 | 603237.92958027 | 33995.4449 | 17.74466936 |
16.9494 | 29.4995 | 499.99882530 | 603737.92840557 | 34024.9444 | 17.74397987 |
16.9492 | 29.4999 | 499.99970508 | 604237.92811065 | 34054.4443 | 17.74329138 |
16.9469 | 29.5039 | 499.99964291 | 604737.92775356 | 34083.9482 | 17.74260201 |
16.8766 | 120.0000 | 2025.19200000 | 606763.11975356 | 34203.9482 | 17.73956375 |
16.8350 | 29.7000 | 499.99950000 | 607263.11925356 | 34233.6482 | 17.73877898 |
16.7670 | 119.2819 | 1999.99961730 | 609263.11887086 | 34352.9301 | 17.73540473 |
16.7652 | 149.1181 | 2499.99477012 | 611763.11364098 | 34502.0482 | 17.73121149 |
16.7647 | 89.4736 | 1499.99806192 | 613263.11170290 | 34591.5218 | 17.72871154 |
16.7000 | 500.0000 | 8350.00000000 | 621613.11170290 | 35091.5218 | 17.71405399 |
16.6731 | 179.9305 | 2999.99921955 | 624613.11092245 | 35271.4523 | 17.70874376 |
16.6106 | 30.1012 | 499.99899272 | 625113.10991517 | 35301.5535 | 17.70780739 |
16.5810 | 127.8568 | 2119.99360080 | 627233.10351597 | 35429.4103 | 17.70374099 |
16.5809 | 60.3102 | 999.99739518 | 628233.10091115 | 35489.7205 | 17.70183287 |
16.5000 | 5005.3439 | 82588.17435000 | 710821.27526115 | 40495.0644 | 17.55328176 |
16.4500 | 30.1951 | 496.70939500 | 711317.98465615 | 40525.2595 | 17.55245971 |
16.4025 | 63.4047 | 1039.99559175 | 712357.98024790 | 40588.6642 | 17.55066333 |
16.4002 | 91.4622 | 1499.99837244 | 713857.97862034 | 40680.1264 | 17.54807671 |
16.4000 | 300.0000 | 4920.00000000 | 718777.97862034 | 40980.1264 | 17.53967207 |
16.3000 | 55.0000 | 896.50000000 | 719674.47862034 | 41035.1264 | 17.53801052 |
16.2991 | 1840.5924 | 29999.99958684 | 749674.47820718 | 42875.7188 | 17.48482589 |
16.2990 | 30000.0000 | 488970.00000000 | 1238644.47820718 | 72875.7188 | 16.99666910 |
16.2800 | 61.4250 | 999.99900000 | 1239644.47720718 | 72937.1438 | 16.99606555 |
16.2202 | 61.6515 | 999.99966030 | 1240644.47686748 | 72998.7953 | 16.99541029 |
16.2180 | 61.6598 | 999.99863640 | 1241644.47550388 | 73060.4551 | 16.99475419 |
16.2125 | 61.6808 | 999.99997000 | 1242644.47547388 | 73122.1359 | 16.99409434 |
16.2100 | 135.0000 | 2188.35000000 | 1244832.82547388 | 73257.1359 | 16.99264939 |
16.1460 | 3.0000 | 48.43800000 | 1244881.26347388 | 73260.1359 | 16.99261472 |
16.1300 | 20.0000 | 322.60000000 | 1245203.86347388 | 73280.1359 | 16.99237929 |
16.1000 | 2.5000 | 40.25000000 | 1245244.11347388 | 73282.6359 | 16.99234884 |
16.0645 | 62.2490 | 999.99906050 | 1246244.11253438 | 73344.8849 | 16.99156136 |
16.0024 | 10.0000 | 160.02400000 | 1246404.13653438 | 73354.8849 | 16.99142652 |
16.0000 | 5475.5000 | 87608.00000000 | 1334012.13653438 | 78830.3849 | 16.92256277 |
15.9500 | 3.0000 | 47.85000000 | 1334059.98653438 | 78833.3849 | 16.92252576 |
15.9313 | 62.7695 | 999.99973535 | 1335059.98626973 | 78896.1544 | 16.92173714 |
15.9000 | 30.0000 | 477.00000000 | 1335536.98626973 | 78926.1544 | 16.92134878 |
15.8441 | 94.6723 | 1499.99738843 | 1337036.98365816 | 79020.8267 | 16.92005816 |
15.8200 | 50.0000 | 791.00000000 | 1337827.98365816 | 79070.8267 | 16.91936254 |
15.8000 | 10.0000 | 158.00000000 | 1337985.98365816 | 79080.8267 | 16.91922100 |
15.7905 | 63.3292 | 999.99973260 | 1338985.98339076 | 79144.1559 | 16.91831782 |
15.7530 | 4.0000 | 63.01200000 | 1339048.99539076 | 79148.1559 | 16.91825893 |
15.7000 | 307.0000 | 4819.90000000 | 1343868.89539076 | 79455.1559 | 16.91355180 |
15.6713 | 127.6218 | 1999.99951434 | 1345868.89490510 | 79582.7777 | 16.91155968 |
15.6679 | 165.0795 | 2586.44909805 | 1348455.34400315 | 79747.8572 | 16.90898529 |
15.6598 | 63.8577 | 999.99881046 | 1349455.34281361 | 79811.7149 | 16.90798581 |
15.5900 | 50.0000 | 779.50000000 | 1350234.84281361 | 79861.7149 | 16.90716064 |
15.5000 | 222.0000 | 3441.00000000 | 1353675.84281361 | 80083.7149 | 16.90325985 |
15.4912 | 129.1054 | 1999.99757248 | 1355675.84038609 | 80212.8203 | 16.90098709 |
15.4891 | 64.5615 | 999.99952965 | 1356675.83991574 | 80277.3818 | 16.89985161 |
15.4756 | 129.2356 | 1999.99845136 | 1358675.83836710 | 80406.6174 | 16.89756244 |
15.4750 | 5.0000 | 77.37500000 | 1358753.21336710 | 80411.6174 | 16.89747399 |
15.3900 | 15.0000 | 230.85000000 | 1358984.06336710 | 80426.6174 | 16.89719284 |
15.3700 | 10000.0000 | 153700.00000000 | 1512684.06336710 | 90426.6174 | 16.72830530 |
15.3650 | 5.0000 | 76.82500000 | 1512760.88836710 | 90431.6174 | 16.72822993 |
15.3637 | 60.0000 | 921.82200000 | 1513682.71036710 | 90491.6174 | 16.72732518 |
15.3000 | 20.0000 | 306.00000000 | 1513988.71036710 | 90511.6174 | 16.72700979 |
15.2914 | 65.3962 | 999.99945268 | 1514988.70981978 | 90577.0136 | 16.72597329 |
15.2708 | 20.5386 | 313.64085288 | 1515302.35067266 | 90597.5522 | 16.72564340 |
15.2460 | 65.5909 | 999.99886140 | 1516302.34953406 | 90663.1431 | 16.72457294 |
15.2100 | 172.0000 | 2616.12000000 | 1518918.46953406 | 90835.1431 | 16.72170503 |
15.2000 | 35.0000 | 532.00000000 | 1519450.46953406 | 90870.1431 | 16.72111893 |
15.1941 | 5.0000 | 75.97050000 | 1519526.44003406 | 90875.1431 | 16.72103491 |
15.1071 | 33.0970 | 499.99968870 | 1520026.43972276 | 90908.2401 | 16.72044732 |
15.1000 | 520.0000 | 7852.00000000 | 1527878.43972276 | 91428.2401 | 16.71123099 |
15.0800 | 100.0000 | 1508.00000000 | 1529386.43972276 | 91528.2401 | 16.70944878 |
15.0500 | 50.0000 | 752.50000000 | 1530138.93972276 | 91578.2401 | 16.70854275 |
15.0470 | 45.0000 | 677.11500000 | 1530816.05472276 | 91623.2401 | 16.70772670 |
15.0240 | 100.0000 | 1502.40000000 | 1532318.45472276 | 91723.2401 | 16.70589104 |
15.0000 | 13767.8648 | 206517.97200000 | 1738836.42672276 | 105491.1049 | 16.48325163 |
14.9800 | 80.0000 | 1198.40000000 | 1740034.82672276 | 105571.1049 | 16.48211249 |
14.9700 | 35.0000 | 523.95000000 | 1740558.77672276 | 105606.1049 | 16.48161135 |
14.9600 | 10.0000 | 149.60000000 | 1740708.37672276 | 105616.1049 | 16.48146728 |
14.9445 | 66.9142 | 999.99926190 | 1741708.37598466 | 105683.0191 | 16.48049413 |
14.9000 | 70.0000 | 1043.00000000 | 1742751.37598466 | 105753.0191 | 16.47944797 |
14.8840 | 130.0000 | 1934.92000000 | 1744686.29598466 | 105883.0191 | 16.47748913 |
14.8500 | 600.0000 | 8910.00000000 | 1753596.29598466 | 106483.0191 | 16.46831871 |
14.8200 | 15.0000 | 222.30000000 | 1753818.59598466 | 106498.0191 | 16.46808655 |
14.8100 | 10.0000 | 148.10000000 | 1753966.69598466 | 106508.0191 | 16.46793087 |
14.8000 | 330.0000 | 4884.00000000 | 1758850.69598466 | 106838.0191 | 16.46277899 |
14.7851 | 67.6356 | 999.99910956 | 1759850.69509422 | 106905.6547 | 16.46171758 |
14.7622 | 67.7405 | 999.99880910 | 1760850.69390332 | 106973.3952 | 16.46064136 |
14.7602 | 67.7497 | 999.99912194 | 1761850.69302526 | 107041.1449 | 16.45956510 |
14.7485 | 250.0000 | 3687.12500000 | 1765537.81802526 | 107291.1449 | 16.45557813 |
14.7000 | 200.0000 | 2940.00000000 | 1768477.81802526 | 107491.1449 | 16.45231167 |
14.6200 | 50.0000 | 731.00000000 | 1769208.81802526 | 107541.1449 | 16.45145976 |
14.6140 | 90.0000 | 1315.26000000 | 1770524.07802526 | 107631.1449 | 16.44992330 |
14.6110 | 370.8000 | 5417.75880000 | 1775941.83682526 | 108001.9449 | 16.44360977 |
14.6109 | 34.1210 | 498.53851890 | 1776440.37534416 | 108036.0659 | 16.44303095 |
14.6000 | 50.0000 | 730.00000000 | 1777170.37534416 | 108086.0659 | 16.44217837 |
14.5780 | 34.2982 | 499.99915960 | 1777670.37450376 | 108120.3641 | 16.44158702 |
14.5500 | 20.0000 | 291.00000000 | 1777961.37450376 | 108140.3641 | 16.44123718 |