買い注文 XCP/JPY

2025-07-09 15:55:59.946420更新
買値(JPY) 数量(XCP) 数量(JPY) 累計(JPY) 累計(XCP) 単価(JPY)
585.8000 0.1 58.58000 58.58000 0.1 585.80000000
582.8710 0.2 116.57420 175.15420 0.3 583.84733333
574.2000 0.2 114.84000 289.99420 0.5 579.98840000
527.2200 0.9 474.49800 764.49220 1.4 546.06585714
522.0000 45.2 23594.40000 24358.89220 46.6 522.72300858
501.0003 137.0 68637.04110 92995.93330 183.6 506.51379793
501.0000 0.1 50.10000 93046.03330 183.7 506.51079641
500.9989 1.9 951.89791 93997.93121 185.6 506.45437074
500.5776 0.1 50.05776 94047.98897 185.7 506.45120609
500.0001 21.0 10500.00210 104547.99107 206.7 505.79579618
500.0000 44.0 22000.00000 126547.99107 250.7 504.77858424
498.8000 1.0 498.80000 127046.79107 251.7 504.75483143
490.0000 2.9 1421.00000 128467.79107 254.6 504.58676775
488.0000 2.0 976.00000 129443.79107 256.6 504.45748663
485.0000 0.5 242.50000 129686.29107 257.1 504.41964632
481.0000 4.0 1924.00000 131610.29107 261.1 504.06086201
480.3560 2.0 960.71200 132571.00307 263.1 503.88066541
480.0000 23.0 11040.00000 143611.00307 286.1 501.96086358
475.6000 3.0 1426.80000 145037.80307 289.1 501.68731605
474.4980 2.4 1138.79520 146176.59827 291.5 501.46345890
470.0000 2.6 1222.00000 147398.59827 294.1 501.18530524
468.6400 2.6 1218.46400 148617.06227 296.7 500.90010876
464.0000 11.1 5150.40000 153767.46227 307.8 499.56940309
460.0000 3.0 1380.00000 155147.46227 310.8 499.18745904
455.0000 1.5 682.50000 155829.96227 312.3 498.97522341
450.0000 58.9 26505.00000 182334.96227 371.2 491.20410094
441.8800 0.1 44.18800 182379.15027 371.3 491.19081678
440.9091 6.1 2689.54551 185068.69578 377.4 490.37810223
440.0000 7.0 3080.00000 188148.69578 384.4 489.46070702
430.0000 1.0 430.00000 188578.69578 385.4 489.30642392
425.0000 0.5 212.50000 188791.19578 385.9 489.22310386
420.0000 1.0 420.00000 189211.19578 386.9 489.04418656
410.0000 1.5 615.00000 189826.19578 388.4 488.73891807
408.0000 6.0 2448.00000 192274.19578 394.4 487.51063839
401.0001 235.0 94235.02350 286509.21928 629.4 455.21007194
401.0000 103.0 41303.00000 327812.21928 732.4 447.58631797
400.0006 200.0 80000.12000 407812.33928 932.4 437.37917126
400.0000 50.0 20000.00000 427812.33928 982.4 435.47672972
380.0000 97.4 37012.00000 464824.33928 1079.8 430.47262389
366.8158 1.0 366.81580 465191.15508 1080.8 430.41372602
360.0000 2.2 792.00000 465983.15508 1083.0 430.27068798
351.0000 4.0 1404.00000 467387.15508 1087.0 429.97898351
350.0000 200.0 70000.00000 537387.15508 1287.0 417.55023705
349.0909 5.2 1815.27268 539202.42776 1292.2 417.27474676
340.0000 2.3 782.00000 539984.42776 1294.5 417.13744902
333.0000 1.0 333.00000 540317.42776 1295.5 417.07250310
324.0000 1.0 324.00000 540641.42776 1296.5 417.00071559
321.0000 1.0 321.00000 540962.42776 1297.5 416.92672660
320.0000 2.5 800.00000 541762.42776 1300.0 416.74032905
310.0001 226.2 70122.02262 611884.45038 1526.2 400.92022696
310.0000 201.0 62310.00000 674194.45038 1727.2 390.33953820
301.2000 90.0 27108.00000 701302.45038 1817.2 385.92474707
300.0012 10.0 3000.01200 704302.46238 1827.2 385.45449999
300.0000 65.7 19710.00000 724012.46238 1892.9 382.48848982
290.0000 1.0 290.00000 724302.46238 1893.9 382.43965488
285.0000 5.0 1425.00000 725727.46238 1898.9 382.18308620
283.8694 0.3 85.16082 725812.62320 1899.2 382.16755644
283.8693 150.0 42580.39500 768393.01820 2049.2 374.97219315
280.0000 31.7 8876.00000 777269.01820 2080.9 373.52540641
270.0000 1.0 270.00000 777539.01820 2081.9 373.47568000
267.6780 50.0 13383.90000 790922.91820 2131.9 370.99437976
260.0000 3.1 806.00000 791728.91820 2135.0 370.83321696
251.0000 1.0 251.00000 791979.91820 2136.0 370.77711526
250.0001 0.3 75.00003 792054.91823 2136.3 370.76015458
250.0000 201.1 50275.00000 842329.91823 2337.4 360.37046215
247.0000 40.0 9880.00000 852209.91823 2377.4 358.46299244
240.0000 3.4 816.00000 853025.91823 2380.8 358.29381646
235.0000 100.0 23500.00000 876525.91823 2480.8 353.32389480
220.0000 53.8 11836.00000 888361.91823 2534.6 350.49393128
215.0000 1.0 215.00000 888576.91823 2535.6 350.44049465
210.0000 5.0 1050.00000 889626.91823 2540.6 350.16410227
200.0000 118.1 23620.00000 913246.91823 2658.7 343.49378201
188.1818 4.8 903.27264 914150.19087 2663.5 343.21388807
180.0000 118.0 21240.00000 935390.19087 2781.5 336.28984033
178.1818 5.1 908.72718 936298.91805 2786.6 336.00047300
167.2727 5.4 903.27258 937202.19063 2792.0 335.67413705
165.1000 5.0 825.50000 938027.69063 2797.0 335.36921367
163.8500 10.0 1638.50000 939666.19063 2807.0 334.75817265
162.6000 10.0 1626.00000 941292.19063 2817.0 334.14703253
161.3500 15.0 2420.25000 943712.44063 2832.0 333.23179401
160.1000 20.0 3202.00000 946914.44063 2852.0 332.01768606
158.8500 15.0 2382.75000 949297.19063 2867.0 331.11168142
157.6000 10.0 1576.00000 950873.19063 2877.0 330.50858208
156.3500 10.0 1563.50000 952436.69063 2887.0 329.90533101
155.1000 5.0 775.50000 953212.19063 2892.0 329.60310879
150.0000 115.0 17250.00000 970462.19063 3007.0 322.73435006
144.5455 6.2 896.18210 971358.37273 3013.2 322.36770634
140.0000 1.0 140.00000 971498.37273 3014.2 322.30720348
130.0000 20.0 2600.00000 974098.37273 3034.2 321.03960607
129.0909 7.0 903.63630 975002.00903 3041.2 320.59779332
121.8182 7.4 901.45468 975903.46371 3048.6 320.11528692
121.2200 30.0 3636.60000 979540.06371 3078.6 318.17711418
121.0000 16.5 1996.50000 981536.56371 3095.1 317.12596159
120.5555 9.9 1193.49945 982730.06316 3105.0 316.49921519
116.3636 7.8 907.63608 983637.69924 3112.8 315.99771885
111.8182 8.1 905.72742 984543.42666 3120.9 315.46779027
110.0000 5.0 550.00000 985093.42666 3125.9 315.13913646
107.2727 8.4 901.09068 985994.51734 3134.3 314.58204937
100.0000 23.0 2300.00000 988294.51734 3157.3 313.01888238
94.5455 9.6 907.63680 989202.15414 3166.9 312.35661187
92.5555 10.9 1008.85495 990211.00909 3177.8 311.60268396
91.8182 4.9 449.90918 990660.91827 3182.7 311.26430963
90.0000 110.0 9900.00000 1000560.91827 3292.7 303.87248102
87.7000 2.0 175.40000 1000736.31827 3294.7 303.74125665
87.6364 5.1 446.94564 1001183.26391 3299.8 303.40725617
82.0000 10.0 820.00000 1002003.26391 3309.8 302.73831165
80.0000 5.0 400.00000 1002403.26391 3314.8 302.40233616
76.0500 100.0 7605.00000 1010008.26391 3414.8 295.77376828
72.0000 5.0 360.00000 1010368.26391 3419.8 295.44659451
70.0006 14.3 1001.00858 1011369.27249 3434.1 294.50781063
70.0000 11.0 770.00000 1012139.27249 3445.1 293.79097051
58.0000 20.0 1160.00000 1013299.27249 3465.1 292.43002294
55.0000 8.0 440.00000 1013739.27249 3473.1 291.88312242
54.0000 60.0 3240.00000 1016979.27249 3533.1 287.84333092
50.0000 20.0 1000.00000 1017979.27249 3553.1 286.50453758
47.0000 0.1 4.70000 1017983.97249 3553.2 286.49779705
42.0000 1.0 42.00000 1018025.97249 3554.2 286.42900582
19.0000 20.0 380.00000 1018405.97249 3574.2 284.93256463
18.0000 10.0 180.00000 1018585.97249 3584.2 284.18781666
10.0001 30.0 300.00300 1018885.97549 3614.2 281.91189627