| 買値(JPY) | 数量(XCP) | 数量(JPY) | 累計(JPY) | 累計(XCP) | 単価(JPY) |
|---|---|---|---|---|---|
| 187.5000 | 372.1 | 69768.75000 | 69768.75000 | 372.1 | 187.50000000 |
| 186.9207 | 0.2 | 37.38414 | 69806.13414 | 372.3 | 187.49968880 |
| 186.7430 | 0.1 | 18.67430 | 69824.80844 | 372.4 | 187.49948561 |
| 186.5572 | 0.1 | 18.65572 | 69843.46416 | 372.5 | 187.49923264 |
| 186.3012 | 0.1 | 18.63012 | 69862.09428 | 372.6 | 187.49891111 |
| 186.1856 | 0.1 | 18.61856 | 69880.71284 | 372.7 | 187.49855873 |
| 186.0000 | 30.0 | 5580.00000 | 75460.71284 | 402.7 | 187.38692039 |
| 185.9297 | 0.1 | 18.59297 | 75479.30581 | 402.8 | 187.38655861 |
| 185.9291 | 0.2 | 37.18582 | 75516.49163 | 403.0 | 187.38583531 |
| 185.9200 | 20.6 | 3829.95200 | 79346.44363 | 423.6 | 187.31455059 |
| 185.7626 | 0.8 | 148.61008 | 79495.05371 | 424.4 | 187.31162514 |
| 185.7436 | 0.1 | 18.57436 | 79513.62807 | 424.5 | 187.31125576 |
| 185.6325 | 0.8 | 148.50600 | 79662.13407 | 425.3 | 187.30809798 |
| 185.0000 | 11.0 | 2035.00000 | 81697.13407 | 436.3 | 187.24990619 |
| 180.0000 | 113.4 | 20412.00000 | 102109.13407 | 549.7 | 185.75429156 |
| 178.1818 | 5.1 | 908.72718 | 103017.86125 | 554.8 | 185.68468142 |
| 177.0000 | 0.2 | 35.40000 | 103053.26125 | 555.0 | 185.68155180 |
| 170.0000 | 2.3 | 391.00000 | 103444.26125 | 557.3 | 185.61683339 |
| 169.0740 | 2.9 | 490.31460 | 103934.57585 | 560.2 | 185.53119573 |
| 167.2727 | 5.4 | 903.27258 | 104837.84843 | 565.6 | 185.35687488 |
| 165.1000 | 5.0 | 825.50000 | 105663.34843 | 570.6 | 185.17936984 |
| 163.8500 | 10.0 | 1638.50000 | 107301.84843 | 580.6 | 184.81200212 |
| 162.6000 | 10.0 | 1626.00000 | 108927.84843 | 590.6 | 184.43590997 |
| 161.3500 | 15.0 | 2420.25000 | 111348.09843 | 605.6 | 183.86409912 |
| 160.7620 | 5.4 | 868.11480 | 112216.21323 | 611.0 | 183.65992345 |
| 160.1000 | 20.0 | 3202.00000 | 115418.21323 | 631.0 | 182.91317469 |
| 160.0000 | 2.4 | 384.00000 | 115802.21323 | 633.4 | 182.82635496 |
| 158.8500 | 15.0 | 2382.75000 | 118184.96323 | 648.4 | 182.27168913 |
| 157.6000 | 10.0 | 1576.00000 | 119760.96323 | 658.4 | 181.89696724 |
| 157.5000 | 4.3 | 677.25000 | 120438.21323 | 662.7 | 181.73866490 |
| 157.0000 | 0.2 | 31.40000 | 120469.61323 | 662.9 | 181.73120113 |
| 156.8410 | 29.2 | 4579.75720 | 125049.37043 | 692.1 | 180.68107272 |
| 156.3500 | 10.0 | 1563.50000 | 126612.87043 | 702.1 | 180.33452561 |
| 155.1000 | 5.0 | 775.50000 | 127388.37043 | 707.1 | 180.15608886 |
| 152.1666 | 8.3 | 1262.98278 | 128651.35321 | 715.4 | 179.83135758 |
| 150.0000 | 111.1 | 16665.00000 | 145316.35321 | 826.5 | 175.82135900 |
| 144.5455 | 6.2 | 896.18210 | 146212.53531 | 832.7 | 175.58848962 |
| 140.0000 | 3.8 | 532.00000 | 146744.53531 | 836.5 | 175.42682045 |
| 130.0000 | 23.0 | 2990.00000 | 149734.53531 | 859.5 | 174.21121037 |
| 129.0909 | 7.0 | 903.63630 | 150638.17161 | 866.5 | 173.84670699 |
| 121.8182 | 7.4 | 901.45468 | 151539.62629 | 873.9 | 173.40614062 |
| 121.2200 | 30.0 | 3636.60000 | 155176.22629 | 903.9 | 171.67410808 |
| 121.0000 | 16.5 | 1996.50000 | 157172.72629 | 920.4 | 170.76567394 |
| 120.5555 | 9.9 | 1193.49945 | 158366.22574 | 930.3 | 170.23135090 |
| 120.0000 | 86.7 | 10404.00000 | 168770.22574 | 1017.0 | 165.94909119 |
| 116.3636 | 7.8 | 907.63608 | 169677.86182 | 1024.8 | 165.57168406 |
| 111.8182 | 8.1 | 905.72742 | 170583.58924 | 1032.9 | 165.15014933 |
| 110.0000 | 8.6 | 946.00000 | 171529.58924 | 1041.5 | 164.69475683 |
| 107.2727 | 8.4 | 901.09068 | 172430.67992 | 1049.9 | 164.23533662 |
| 100.0001 | 215.0 | 21500.02150 | 193930.70142 | 1264.9 | 153.31702223 |
| 100.0000 | 28.0 | 2800.00000 | 196730.70142 | 1292.9 | 152.16234931 |
| 95.0000 | 2.1 | 199.50000 | 196930.20142 | 1295.0 | 152.06965361 |
| 94.5455 | 9.6 | 907.63680 | 197837.83822 | 1304.6 | 151.64635767 |
| 92.5555 | 10.9 | 1008.85495 | 198846.69317 | 1315.5 | 151.15674129 |
| 91.8182 | 4.9 | 449.90918 | 199296.60235 | 1320.4 | 150.93653616 |
| 91.0200 | 1.1 | 100.12200 | 199396.72435 | 1321.5 | 150.88666239 |
| 90.0000 | 112.2 | 10098.00000 | 209494.72435 | 1433.7 | 146.12173003 |
| 87.7000 | 2.0 | 175.40000 | 209670.12435 | 1435.7 | 146.04034572 |
| 87.6364 | 5.1 | 446.94564 | 210117.06999 | 1440.8 | 145.83361326 |
| 85.0000 | 2.4 | 204.00000 | 210321.06999 | 1443.2 | 145.73244872 |
| 82.0000 | 10.0 | 820.00000 | 211141.06999 | 1453.2 | 145.29388246 |
| 80.0000 | 7.5 | 600.00000 | 211741.06999 | 1460.7 | 144.95862942 |
| 76.0500 | 100.0 | 7605.00000 | 219346.06999 | 1560.7 | 140.54339078 |
| 75.0000 | 2.7 | 202.50000 | 219548.56999 | 1563.4 | 140.43019700 |
| 72.0000 | 5.0 | 360.00000 | 219908.56999 | 1568.4 | 140.21204412 |
| 70.0006 | 14.3 | 1001.00858 | 220909.57857 | 1582.7 | 139.57767016 |
| 70.0000 | 13.9 | 973.00000 | 221882.57857 | 1596.6 | 138.97192695 |
| 65.0000 | 3.1 | 201.50000 | 222084.07857 | 1599.7 | 138.82857946 |
| 60.0000 | 3.3 | 198.00000 | 222282.07857 | 1603.0 | 138.66629979 |
| 58.0000 | 20.0 | 1160.00000 | 223442.07857 | 1623.0 | 137.67226036 |
| 55.0000 | 11.7 | 643.50000 | 224085.57857 | 1634.7 | 137.08055213 |
| 54.0000 | 60.0 | 3240.00000 | 227325.57857 | 1694.7 | 134.13912703 |
| 50.0000 | 524.1 | 26205.00000 | 253530.57857 | 2218.8 | 114.26472804 |
| 47.0000 | 0.1 | 4.70000 | 253535.27857 | 2218.9 | 114.26169659 |
| 45.0000 | 2.3 | 103.50000 | 253638.77857 | 2221.2 | 114.18997775 |
| 42.0000 | 1.0 | 42.00000 | 253680.77857 | 2222.2 | 114.15749193 |
| 40.0000 | 2.6 | 104.00000 | 253784.77857 | 2224.8 | 114.07082820 |
| 35.0000 | 3.0 | 105.00000 | 253889.77857 | 2227.8 | 113.96434984 |
| 21.0000 | 1.0 | 21.00000 | 253910.77857 | 2228.8 | 113.92263934 |
| 19.0000 | 20.0 | 380.00000 | 254290.77857 | 2248.8 | 113.07843231 |
| 18.0000 | 10.0 | 180.00000 | 254470.77857 | 2258.8 | 112.65750778 |
| 15.0002 | 1500.0 | 22500.30000 | 276971.07857 | 3758.8 | 73.68603772 |
| 10.0001 | 30.0 | 300.00300 | 277271.08157 | 3788.8 | 73.18176773 |
| 10.0000 | 1.0 | 10.00000 | 277281.08157 | 3789.8 | 73.16509620 |
| 9.9500 | 1006.0 | 10009.70000 | 287290.78157 | 4795.8 | 59.90466274 |