| 買値(JPY) | 数量(XCP) | 数量(JPY) | 累計(JPY) | 累計(XCP) | 単価(JPY) |
|---|---|---|---|---|---|
| 585.8000 | 0.1 | 58.58000 | 58.58000 | 0.1 | 585.80000000 |
| 582.8710 | 0.2 | 116.57420 | 175.15420 | 0.3 | 583.84733333 |
| 574.2000 | 0.2 | 114.84000 | 289.99420 | 0.5 | 579.98840000 |
| 527.2200 | 0.9 | 474.49800 | 764.49220 | 1.4 | 546.06585714 |
| 522.0000 | 45.2 | 23594.40000 | 24358.89220 | 46.6 | 522.72300858 |
| 501.0003 | 137.0 | 68637.04110 | 92995.93330 | 183.6 | 506.51379793 |
| 501.0000 | 0.1 | 50.10000 | 93046.03330 | 183.7 | 506.51079641 |
| 500.9989 | 1.9 | 951.89791 | 93997.93121 | 185.6 | 506.45437074 |
| 500.5776 | 0.1 | 50.05776 | 94047.98897 | 185.7 | 506.45120609 |
| 500.0001 | 21.0 | 10500.00210 | 104547.99107 | 206.7 | 505.79579618 |
| 500.0000 | 44.0 | 22000.00000 | 126547.99107 | 250.7 | 504.77858424 |
| 498.8000 | 1.0 | 498.80000 | 127046.79107 | 251.7 | 504.75483143 |
| 490.0000 | 2.9 | 1421.00000 | 128467.79107 | 254.6 | 504.58676775 |
| 488.0000 | 2.0 | 976.00000 | 129443.79107 | 256.6 | 504.45748663 |
| 485.0000 | 0.5 | 242.50000 | 129686.29107 | 257.1 | 504.41964632 |
| 481.0000 | 4.0 | 1924.00000 | 131610.29107 | 261.1 | 504.06086201 |
| 480.3560 | 2.0 | 960.71200 | 132571.00307 | 263.1 | 503.88066541 |
| 480.0000 | 23.0 | 11040.00000 | 143611.00307 | 286.1 | 501.96086358 |
| 475.6000 | 3.0 | 1426.80000 | 145037.80307 | 289.1 | 501.68731605 |
| 474.4980 | 2.4 | 1138.79520 | 146176.59827 | 291.5 | 501.46345890 |
| 470.0000 | 2.6 | 1222.00000 | 147398.59827 | 294.1 | 501.18530524 |
| 468.6400 | 2.6 | 1218.46400 | 148617.06227 | 296.7 | 500.90010876 |
| 464.0000 | 11.1 | 5150.40000 | 153767.46227 | 307.8 | 499.56940309 |
| 460.0000 | 3.0 | 1380.00000 | 155147.46227 | 310.8 | 499.18745904 |
| 455.0000 | 1.5 | 682.50000 | 155829.96227 | 312.3 | 498.97522341 |
| 450.0000 | 58.9 | 26505.00000 | 182334.96227 | 371.2 | 491.20410094 |
| 441.8800 | 0.1 | 44.18800 | 182379.15027 | 371.3 | 491.19081678 |
| 440.9091 | 6.1 | 2689.54551 | 185068.69578 | 377.4 | 490.37810223 |
| 440.0000 | 7.0 | 3080.00000 | 188148.69578 | 384.4 | 489.46070702 |
| 430.0000 | 1.0 | 430.00000 | 188578.69578 | 385.4 | 489.30642392 |
| 425.0000 | 0.5 | 212.50000 | 188791.19578 | 385.9 | 489.22310386 |
| 420.0000 | 1.0 | 420.00000 | 189211.19578 | 386.9 | 489.04418656 |
| 410.0000 | 1.5 | 615.00000 | 189826.19578 | 388.4 | 488.73891807 |
| 408.0000 | 6.0 | 2448.00000 | 192274.19578 | 394.4 | 487.51063839 |
| 401.0001 | 235.0 | 94235.02350 | 286509.21928 | 629.4 | 455.21007194 |
| 401.0000 | 103.0 | 41303.00000 | 327812.21928 | 732.4 | 447.58631797 |
| 400.0006 | 200.0 | 80000.12000 | 407812.33928 | 932.4 | 437.37917126 |
| 400.0000 | 50.0 | 20000.00000 | 427812.33928 | 982.4 | 435.47672972 |
| 380.0000 | 97.4 | 37012.00000 | 464824.33928 | 1079.8 | 430.47262389 |
| 366.8158 | 1.0 | 366.81580 | 465191.15508 | 1080.8 | 430.41372602 |
| 360.0000 | 2.2 | 792.00000 | 465983.15508 | 1083.0 | 430.27068798 |
| 351.0000 | 4.0 | 1404.00000 | 467387.15508 | 1087.0 | 429.97898351 |
| 350.0000 | 200.0 | 70000.00000 | 537387.15508 | 1287.0 | 417.55023705 |
| 349.0909 | 5.2 | 1815.27268 | 539202.42776 | 1292.2 | 417.27474676 |
| 340.0000 | 2.3 | 782.00000 | 539984.42776 | 1294.5 | 417.13744902 |
| 333.0000 | 1.0 | 333.00000 | 540317.42776 | 1295.5 | 417.07250310 |
| 324.0000 | 1.0 | 324.00000 | 540641.42776 | 1296.5 | 417.00071559 |
| 321.0000 | 1.0 | 321.00000 | 540962.42776 | 1297.5 | 416.92672660 |
| 320.0000 | 2.5 | 800.00000 | 541762.42776 | 1300.0 | 416.74032905 |
| 310.0001 | 226.2 | 70122.02262 | 611884.45038 | 1526.2 | 400.92022696 |
| 310.0000 | 201.0 | 62310.00000 | 674194.45038 | 1727.2 | 390.33953820 |
| 301.2000 | 90.0 | 27108.00000 | 701302.45038 | 1817.2 | 385.92474707 |
| 300.0012 | 10.0 | 3000.01200 | 704302.46238 | 1827.2 | 385.45449999 |
| 300.0000 | 65.7 | 19710.00000 | 724012.46238 | 1892.9 | 382.48848982 |
| 290.0000 | 1.0 | 290.00000 | 724302.46238 | 1893.9 | 382.43965488 |
| 285.0000 | 5.0 | 1425.00000 | 725727.46238 | 1898.9 | 382.18308620 |
| 283.8694 | 0.3 | 85.16082 | 725812.62320 | 1899.2 | 382.16755644 |
| 283.8693 | 150.0 | 42580.39500 | 768393.01820 | 2049.2 | 374.97219315 |
| 280.0000 | 31.7 | 8876.00000 | 777269.01820 | 2080.9 | 373.52540641 |
| 270.0000 | 1.0 | 270.00000 | 777539.01820 | 2081.9 | 373.47568000 |
| 267.6780 | 50.0 | 13383.90000 | 790922.91820 | 2131.9 | 370.99437976 |
| 260.0000 | 3.1 | 806.00000 | 791728.91820 | 2135.0 | 370.83321696 |
| 251.0000 | 1.0 | 251.00000 | 791979.91820 | 2136.0 | 370.77711526 |
| 250.0001 | 0.3 | 75.00003 | 792054.91823 | 2136.3 | 370.76015458 |
| 250.0000 | 201.1 | 50275.00000 | 842329.91823 | 2337.4 | 360.37046215 |
| 247.0000 | 40.0 | 9880.00000 | 852209.91823 | 2377.4 | 358.46299244 |
| 240.0000 | 3.4 | 816.00000 | 853025.91823 | 2380.8 | 358.29381646 |
| 235.0000 | 100.0 | 23500.00000 | 876525.91823 | 2480.8 | 353.32389480 |
| 220.0000 | 53.8 | 11836.00000 | 888361.91823 | 2534.6 | 350.49393128 |
| 215.0000 | 1.0 | 215.00000 | 888576.91823 | 2535.6 | 350.44049465 |
| 210.0000 | 5.0 | 1050.00000 | 889626.91823 | 2540.6 | 350.16410227 |
| 200.0000 | 118.1 | 23620.00000 | 913246.91823 | 2658.7 | 343.49378201 |
| 188.1818 | 4.8 | 903.27264 | 914150.19087 | 2663.5 | 343.21388807 |
| 180.0000 | 118.0 | 21240.00000 | 935390.19087 | 2781.5 | 336.28984033 |
| 178.1818 | 5.1 | 908.72718 | 936298.91805 | 2786.6 | 336.00047300 |
| 167.2727 | 5.4 | 903.27258 | 937202.19063 | 2792.0 | 335.67413705 |
| 165.1000 | 5.0 | 825.50000 | 938027.69063 | 2797.0 | 335.36921367 |
| 163.8500 | 10.0 | 1638.50000 | 939666.19063 | 2807.0 | 334.75817265 |
| 162.6000 | 10.0 | 1626.00000 | 941292.19063 | 2817.0 | 334.14703253 |
| 161.3500 | 15.0 | 2420.25000 | 943712.44063 | 2832.0 | 333.23179401 |
| 160.1000 | 20.0 | 3202.00000 | 946914.44063 | 2852.0 | 332.01768606 |
| 158.8500 | 15.0 | 2382.75000 | 949297.19063 | 2867.0 | 331.11168142 |
| 157.6000 | 10.0 | 1576.00000 | 950873.19063 | 2877.0 | 330.50858208 |
| 156.3500 | 10.0 | 1563.50000 | 952436.69063 | 2887.0 | 329.90533101 |
| 155.1000 | 5.0 | 775.50000 | 953212.19063 | 2892.0 | 329.60310879 |
| 150.0000 | 115.0 | 17250.00000 | 970462.19063 | 3007.0 | 322.73435006 |
| 144.5455 | 6.2 | 896.18210 | 971358.37273 | 3013.2 | 322.36770634 |
| 140.0000 | 1.0 | 140.00000 | 971498.37273 | 3014.2 | 322.30720348 |
| 130.0000 | 20.0 | 2600.00000 | 974098.37273 | 3034.2 | 321.03960607 |
| 129.0909 | 7.0 | 903.63630 | 975002.00903 | 3041.2 | 320.59779332 |
| 121.8182 | 7.4 | 901.45468 | 975903.46371 | 3048.6 | 320.11528692 |
| 121.2200 | 30.0 | 3636.60000 | 979540.06371 | 3078.6 | 318.17711418 |
| 121.0000 | 16.5 | 1996.50000 | 981536.56371 | 3095.1 | 317.12596159 |
| 120.5555 | 9.9 | 1193.49945 | 982730.06316 | 3105.0 | 316.49921519 |
| 116.3636 | 7.8 | 907.63608 | 983637.69924 | 3112.8 | 315.99771885 |
| 111.8182 | 8.1 | 905.72742 | 984543.42666 | 3120.9 | 315.46779027 |
| 110.0000 | 5.0 | 550.00000 | 985093.42666 | 3125.9 | 315.13913646 |
| 107.2727 | 8.4 | 901.09068 | 985994.51734 | 3134.3 | 314.58204937 |
| 100.0000 | 23.0 | 2300.00000 | 988294.51734 | 3157.3 | 313.01888238 |
| 94.5455 | 9.6 | 907.63680 | 989202.15414 | 3166.9 | 312.35661187 |
| 92.5555 | 10.9 | 1008.85495 | 990211.00909 | 3177.8 | 311.60268396 |
| 91.8182 | 4.9 | 449.90918 | 990660.91827 | 3182.7 | 311.26430963 |
| 90.0000 | 110.0 | 9900.00000 | 1000560.91827 | 3292.7 | 303.87248102 |
| 87.7000 | 2.0 | 175.40000 | 1000736.31827 | 3294.7 | 303.74125665 |
| 87.6364 | 5.1 | 446.94564 | 1001183.26391 | 3299.8 | 303.40725617 |
| 82.0000 | 10.0 | 820.00000 | 1002003.26391 | 3309.8 | 302.73831165 |
| 80.0000 | 5.0 | 400.00000 | 1002403.26391 | 3314.8 | 302.40233616 |
| 76.0500 | 100.0 | 7605.00000 | 1010008.26391 | 3414.8 | 295.77376828 |
| 72.0000 | 5.0 | 360.00000 | 1010368.26391 | 3419.8 | 295.44659451 |
| 70.0006 | 14.3 | 1001.00858 | 1011369.27249 | 3434.1 | 294.50781063 |
| 70.0000 | 11.0 | 770.00000 | 1012139.27249 | 3445.1 | 293.79097051 |
| 58.0000 | 20.0 | 1160.00000 | 1013299.27249 | 3465.1 | 292.43002294 |
| 55.0000 | 8.0 | 440.00000 | 1013739.27249 | 3473.1 | 291.88312242 |
| 54.0000 | 60.0 | 3240.00000 | 1016979.27249 | 3533.1 | 287.84333092 |
| 50.0000 | 20.0 | 1000.00000 | 1017979.27249 | 3553.1 | 286.50453758 |
| 47.0000 | 0.1 | 4.70000 | 1017983.97249 | 3553.2 | 286.49779705 |
| 42.0000 | 1.0 | 42.00000 | 1018025.97249 | 3554.2 | 286.42900582 |
| 19.0000 | 20.0 | 380.00000 | 1018405.97249 | 3574.2 | 284.93256463 |
| 18.0000 | 10.0 | 180.00000 | 1018585.97249 | 3584.2 | 284.18781666 |
| 10.0001 | 30.0 | 300.00300 | 1018885.97549 | 3614.2 | 281.91189627 |