買値(JPY) | 数量(XCP) | 数量(JPY) | 累計(JPY) | 累計(XCP) | 単価(JPY) |
---|---|---|---|---|---|
485.2961 | 1.0 | 485.29610 | 485.29610 | 1.0 | 485.29610000 |
467.5000 | 0.4 | 187.00000 | 672.29610 | 1.4 | 480.21150000 |
466.7500 | 0.6 | 280.05000 | 952.34610 | 2.0 | 476.17305000 |
466.7282 | 105.0 | 49006.46100 | 49958.80710 | 107.0 | 466.90473925 |
466.7281 | 25.4 | 11854.89374 | 61813.70084 | 132.4 | 466.87085227 |
462.0000 | 3.5 | 1617.00000 | 63430.70084 | 135.9 | 466.74540721 |
460.7011 | 0.1 | 46.07011 | 63476.77095 | 136.0 | 466.74096287 |
460.1000 | 0.2 | 92.02000 | 63568.79095 | 136.2 | 466.73121109 |
460.0000 | 20.1 | 9246.00000 | 72814.79095 | 156.3 | 465.86558509 |
455.2811 | 0.1 | 45.52811 | 72860.31906 | 156.4 | 465.85881752 |
450.1000 | 20.2 | 9092.02000 | 81952.33906 | 176.6 | 464.05628007 |
448.0000 | 50.1 | 22444.80000 | 104397.13906 | 226.7 | 460.50789175 |
447.2120 | 0.1 | 44.72120 | 104441.86026 | 226.8 | 460.50202937 |
444.5000 | 0.2 | 88.90000 | 104530.76026 | 227.0 | 460.48793066 |
444.0672 | 6.2 | 2753.21664 | 107283.97690 | 233.2 | 460.05135892 |
440.6004 | 1.6 | 704.96064 | 107988.93754 | 234.8 | 459.91881405 |
436.7664 | 3.6 | 1572.35904 | 109561.29658 | 238.4 | 459.56919706 |
436.4070 | 0.8 | 349.12560 | 109910.42218 | 239.2 | 459.49173152 |
435.0100 | 0.5 | 217.50500 | 110127.92718 | 239.7 | 459.44066408 |
435.0000 | 11.9 | 5176.50000 | 115304.42718 | 251.6 | 458.28468672 |
432.1285 | 0.2 | 86.42570 | 115390.85288 | 251.8 | 458.26391136 |
431.9135 | 2.3 | 993.40105 | 116384.25393 | 254.1 | 458.02539917 |
431.0000 | 0.2 | 86.20000 | 116470.45393 | 254.3 | 458.00414444 |
430.0000 | 43.2 | 18576.00000 | 135046.45393 | 297.5 | 453.93766027 |
428.3942 | 2.3 | 985.30666 | 136031.76059 | 299.8 | 453.74169643 |
427.0605 | 1.5 | 640.59075 | 136672.35134 | 301.3 | 453.60886605 |
420.0552 | 3.3 | 1386.18216 | 138058.53350 | 304.6 | 453.24534964 |
417.3546 | 3.8 | 1585.94748 | 139644.48098 | 308.4 | 452.80311602 |
416.0000 | 0.5 | 208.00000 | 139852.48098 | 308.9 | 452.74354477 |
412.0000 | 3.1 | 1277.20000 | 141129.68098 | 312.0 | 452.33872109 |
411.0395 | 0.8 | 328.83160 | 141458.51258 | 312.8 | 452.23309648 |
408.0000 | 0.9 | 367.20000 | 141825.71258 | 313.7 | 452.10619248 |
407.6487 | 6.1 | 2486.65707 | 144312.36965 | 319.8 | 451.25819153 |
407.0000 | 0.3 | 122.10000 | 144434.46965 | 320.1 | 451.21671243 |
406.3488 | 0.8 | 325.07904 | 144759.54869 | 320.9 | 451.10485725 |
406.1000 | 0.2 | 81.22000 | 144840.76869 | 321.1 | 451.07682557 |
406.0000 | 0.9 | 365.40000 | 145206.16869 | 322.0 | 450.95083444 |
405.2355 | 0.1 | 40.52355 | 145246.69224 | 322.1 | 450.93664154 |
402.7957 | 8.5 | 3423.76345 | 148670.45569 | 330.6 | 449.69889803 |
402.1000 | 0.1 | 40.21000 | 148710.66569 | 330.7 | 449.68450466 |
402.0001 | 105.0 | 42210.01050 | 190920.67619 | 435.7 | 438.19296807 |
402.0000 | 22.1 | 8884.20000 | 199804.87619 | 457.8 | 436.44577586 |
401.6382 | 0.8 | 321.31056 | 200126.18675 | 458.6 | 436.38505615 |
401.0000 | 3.1 | 1243.10000 | 201369.28675 | 461.7 | 436.14746968 |
400.0000 | 61.0 | 24400.00000 | 225769.28675 | 522.7 | 431.92899703 |
397.9428 | 3.9 | 1551.97692 | 227321.26367 | 526.6 | 431.67729523 |
397.0000 | 0.2 | 79.40000 | 227400.66367 | 526.8 | 431.66412997 |
392.0000 | 0.4 | 156.80000 | 227557.46367 | 527.2 | 431.63403579 |
390.0000 | 0.6 | 234.00000 | 227791.46367 | 527.8 | 431.58670646 |
388.2368 | 21.8 | 8463.56224 | 236255.02591 | 549.6 | 429.86722327 |
384.0000 | 0.4 | 153.60000 | 236408.62591 | 550.0 | 429.83386529 |
382.7170 | 6.8 | 2602.47560 | 239011.10151 | 556.8 | 429.25844380 |
380.0000 | 95.9 | 36442.00000 | 275453.10151 | 652.7 | 422.02099205 |
378.0497 | 5.6 | 2117.07832 | 277570.17983 | 658.3 | 421.64693883 |
376.0000 | 0.4 | 150.40000 | 277720.57983 | 658.7 | 421.61921942 |
373.3824 | 49.5 | 18482.42880 | 296203.00863 | 708.2 | 418.24768234 |
370.0000 | 1.2 | 444.00000 | 296647.00863 | 709.4 | 418.16606799 |
366.8158 | 1.0 | 366.81580 | 297013.82443 | 710.4 | 418.09378439 |
360.0000 | 1.1 | 396.00000 | 297409.82443 | 711.5 | 418.00396968 |
351.0003 | 60.0 | 21060.01800 | 318469.84243 | 771.5 | 412.79305564 |
351.0002 | 125.0 | 43875.02500 | 362344.86743 | 896.5 | 404.17720851 |
351.0000 | 4.0 | 1404.00000 | 363748.86743 | 900.5 | 403.94099659 |
350.0000 | 201.2 | 70420.00000 | 434168.86743 | 1101.7 | 394.08992233 |
349.0909 | 5.2 | 1815.27268 | 435984.14011 | 1106.9 | 393.87852571 |
340.0000 | 1.3 | 442.00000 | 436426.14011 | 1108.2 | 393.81532224 |
333.0000 | 1.0 | 333.00000 | 436759.14011 | 1109.2 | 393.76049415 |
330.0000 | 1.3 | 429.00000 | 437188.14011 | 1110.5 | 393.68585332 |
324.0000 | 1.0 | 324.00000 | 437512.14011 | 1111.5 | 393.62315799 |
321.0000 | 1.0 | 321.00000 | 437833.14011 | 1112.5 | 393.55787875 |
320.0000 | 1.4 | 448.00000 | 438281.14011 | 1113.9 | 393.46542788 |
310.0001 | 135.2 | 41912.01352 | 480193.15363 | 1249.1 | 384.43131345 |
310.0000 | 202.4 | 62744.00000 | 542937.15363 | 1451.5 | 374.05246547 |
301.2000 | 90.0 | 27108.00000 | 570045.15363 | 1541.5 | 369.79899684 |
300.0012 | 10.0 | 3000.01200 | 573045.16563 | 1551.5 | 369.34912383 |
300.0000 | 64.4 | 19320.00000 | 592365.16563 | 1615.9 | 366.58528723 |
290.0000 | 2.5 | 725.00000 | 593090.16563 | 1618.4 | 366.46698321 |
283.8694 | 0.3 | 85.16082 | 593175.32645 | 1618.7 | 366.45167508 |
280.0000 | 30.3 | 8484.00000 | 601659.32645 | 1649.0 | 364.86314521 |
270.0000 | 2.6 | 702.00000 | 602361.32645 | 1651.6 | 364.71380870 |
267.6780 | 50.0 | 13383.90000 | 615745.22645 | 1701.6 | 361.86249791 |
260.0000 | 1.6 | 416.00000 | 616161.22645 | 1703.2 | 361.76680745 |
251.0000 | 1.0 | 251.00000 | 616412.22645 | 1704.2 | 361.70181108 |
250.0001 | 0.3 | 75.00003 | 616487.22648 | 1704.5 | 361.68215106 |
250.0000 | 202.8 | 50700.00000 | 667187.22648 | 1907.3 | 349.80717584 |
247.0000 | 40.0 | 9880.00000 | 677067.22648 | 1947.3 | 347.69538668 |
240.0000 | 43.4 | 10416.00000 | 687483.22648 | 1990.7 | 345.34747902 |
235.0000 | 100.0 | 23500.00000 | 710983.22648 | 2090.7 | 340.06946309 |
230.0000 | 1.9 | 437.00000 | 711420.22648 | 2092.6 | 339.96952427 |
220.0000 | 54.0 | 11880.00000 | 723300.22648 | 2146.6 | 336.95156363 |
215.0000 | 1.0 | 215.00000 | 723515.22648 | 2147.6 | 336.89477858 |
210.0000 | 5.9 | 1239.00000 | 724754.22648 | 2153.5 | 336.54712165 |
200.0000 | 115.6 | 23120.00000 | 747874.22648 | 2269.1 | 329.59068639 |
188.1818 | 4.8 | 903.27264 | 748777.49912 | 2273.9 | 329.29218485 |
180.0000 | 118.0 | 21240.00000 | 770017.49912 | 2391.9 | 321.92712869 |
178.1818 | 5.1 | 908.72718 | 770926.22630 | 2397.0 | 321.62128757 |
167.2727 | 5.4 | 903.27258 | 771829.49888 | 2402.4 | 321.27435018 |
165.1000 | 5.0 | 825.50000 | 772654.99888 | 2407.4 | 320.94998707 |
163.8500 | 10.0 | 1638.50000 | 774293.49888 | 2417.4 | 320.30011536 |
162.6000 | 10.0 | 1626.00000 | 775919.49888 | 2427.4 | 319.65044858 |
161.3500 | 15.0 | 2420.25000 | 778339.74888 | 2442.4 | 318.67824635 |
160.1000 | 20.0 | 3202.00000 | 781541.74888 | 2462.4 | 317.39024890 |
158.8500 | 15.0 | 2382.75000 | 783924.49888 | 2477.4 | 316.43032973 |
157.6000 | 10.0 | 1576.00000 | 785500.49888 | 2487.4 | 315.79179017 |
156.3500 | 10.0 | 1563.50000 | 787063.99888 | 2497.4 | 315.15335905 |
155.1000 | 360.0 | 55836.00000 | 842899.99888 | 2857.4 | 294.98845065 |
150.0000 | 115.5 | 17325.00000 | 860224.99888 | 2972.9 | 289.35551108 |
144.5455 | 6.2 | 896.18210 | 861121.18098 | 2979.1 | 289.05413748 |
140.0000 | 1.0 | 140.00000 | 861261.18098 | 2980.1 | 289.00412100 |
130.0000 | 20.0 | 2600.00000 | 863861.18098 | 3000.1 | 287.94412886 |
129.0909 | 7.0 | 903.63630 | 864764.81728 | 3007.1 | 287.57434647 |
121.8182 | 7.4 | 901.45468 | 865666.27196 | 3014.5 | 287.16744799 |
121.2200 | 30.0 | 3636.60000 | 869302.87196 | 3044.5 | 285.53222925 |
121.0000 | 16.5 | 1996.50000 | 871299.37196 | 3061.0 | 284.64533550 |
120.5555 | 9.9 | 1193.49945 | 872492.87141 | 3070.9 | 284.11634095 |
116.3636 | 7.8 | 907.63608 | 873400.50749 | 3078.7 | 283.69133319 |
111.8182 | 8.1 | 905.72742 | 874306.23491 | 3086.8 | 283.24032490 |
110.0000 | 5.0 | 550.00000 | 874856.23491 | 3091.8 | 282.96016395 |
107.2727 | 8.4 | 901.09068 | 875757.32559 | 3100.2 | 282.48413831 |
100.0000 | 24.0 | 2400.00000 | 878157.32559 | 3124.2 | 281.08230126 |
94.5455 | 9.6 | 907.63680 | 879064.96239 | 3133.8 | 280.51086936 |
92.5555 | 10.9 | 1008.85495 | 880073.81734 | 3144.7 | 279.85938797 |
91.8182 | 4.9 | 449.90918 | 880523.72652 | 3149.6 | 279.56684230 |
90.0000 | 110.0 | 9900.00000 | 890423.72652 | 3259.6 | 273.16963018 |
87.7000 | 2.0 | 175.40000 | 890599.12652 | 3261.6 | 273.05590094 |
87.6364 | 5.1 | 446.94564 | 891046.07216 | 3266.7 | 272.76642243 |
82.0000 | 10.0 | 820.00000 | 891866.07216 | 3276.7 | 272.18423175 |
80.0000 | 5.0 | 400.00000 | 892266.07216 | 3281.7 | 271.89141974 |
76.0500 | 100.0 | 7605.00000 | 899871.07216 | 3381.7 | 266.10020764 |
72.0000 | 5.0 | 360.00000 | 900231.07216 | 3386.7 | 265.81364519 |
70.0006 | 14.3 | 1001.00858 | 901232.08074 | 3401.0 | 264.99032071 |
70.0000 | 11.0 | 770.00000 | 902002.08074 | 3412.0 | 264.36168838 |
58.0000 | 20.0 | 1160.00000 | 903162.08074 | 3432.0 | 263.15911443 |
55.0000 | 8.0 | 440.00000 | 903602.08074 | 3440.0 | 262.67502347 |
54.0000 | 60.0 | 3240.00000 | 906842.08074 | 3500.0 | 259.09773735 |
50.0000 | 20.0 | 1000.00000 | 907842.08074 | 3520.0 | 257.90968203 |
47.0000 | 0.1 | 4.70000 | 907846.78074 | 3520.1 | 257.90369045 |
42.0000 | 1.0 | 42.00000 | 907888.78074 | 3521.1 | 257.84237333 |
19.0000 | 20.0 | 380.00000 | 908268.78074 | 3541.1 | 256.49340056 |
18.0000 | 10.0 | 180.00000 | 908448.78074 | 3551.1 | 255.82179627 |
10.0001 | 30.0 | 300.00300 | 908748.78374 | 3581.1 | 253.76247068 |