| 買値(JPY) | 数量(XCP) | 数量(JPY) | 累計(JPY) | 累計(XCP) | 単価(JPY) |
|---|---|---|---|---|---|
| 585.8000 | 0.1 | 58.58000 | 58.58000 | 0.1 | 585.80000000 |
| 582.8710 | 0.2 | 116.57420 | 175.15420 | 0.3 | 583.84733333 |
| 574.2000 | 0.2 | 114.84000 | 289.99420 | 0.5 | 579.98840000 |
| 527.2200 | 0.9 | 474.49800 | 764.49220 | 1.4 | 546.06585714 |
| 522.0000 | 45.2 | 23594.40000 | 24358.89220 | 46.6 | 522.72300858 |
| 503.7880 | 0.9 | 453.40920 | 24812.30140 | 47.5 | 522.36424000 |
| 501.0003 | 137.0 | 68637.04110 | 93449.34250 | 184.5 | 506.50050136 |
| 501.0000 | 0.1 | 50.10000 | 93499.44250 | 184.6 | 506.49752167 |
| 500.9989 | 1.9 | 951.89791 | 94451.34041 | 186.5 | 506.44150354 |
| 500.5776 | 0.1 | 50.05776 | 94501.39817 | 186.6 | 506.43836104 |
| 500.0001 | 21.0 | 10500.00210 | 105001.40027 | 207.6 | 505.78709186 |
| 500.0000 | 44.0 | 22000.00000 | 127001.40027 | 251.6 | 504.77504082 |
| 490.0000 | 2.9 | 1421.00000 | 128422.40027 | 254.5 | 504.60668083 |
| 488.0000 | 2.0 | 976.00000 | 129398.40027 | 256.5 | 504.47719404 |
| 485.0000 | 0.5 | 242.50000 | 129640.90027 | 257.0 | 504.43930066 |
| 481.0000 | 4.0 | 1924.00000 | 131564.90027 | 261.0 | 504.08007766 |
| 480.3560 | 4.9 | 2353.74440 | 133918.64467 | 265.9 | 503.64289082 |
| 480.0000 | 23.0 | 11040.00000 | 144958.64467 | 288.9 | 501.76062537 |
| 474.4980 | 2.4 | 1138.79520 | 146097.43987 | 291.3 | 501.53601054 |
| 470.0000 | 2.6 | 1222.00000 | 147319.43987 | 293.9 | 501.25702576 |
| 468.6400 | 2.6 | 1218.46400 | 148537.90387 | 296.5 | 500.97100799 |
| 464.0000 | 11.1 | 5150.40000 | 153688.30387 | 307.6 | 499.63687864 |
| 460.0000 | 3.0 | 1380.00000 | 155068.30387 | 310.6 | 499.25403693 |
| 455.0000 | 1.5 | 682.50000 | 155750.80387 | 312.1 | 499.04134531 |
| 450.0000 | 58.9 | 26505.00000 | 182255.80387 | 371.0 | 491.25553604 |
| 441.8800 | 0.1 | 44.18800 | 182299.99187 | 371.1 | 491.24223085 |
| 440.9091 | 6.1 | 2689.54551 | 184989.53738 | 377.2 | 490.42825392 |
| 440.0000 | 7.0 | 3080.00000 | 188069.53738 | 384.2 | 489.50946741 |
| 430.0000 | 1.0 | 430.00000 | 188499.53738 | 385.2 | 489.35497762 |
| 425.0000 | 0.5 | 212.50000 | 188712.03738 | 385.7 | 489.27155141 |
| 420.0000 | 1.0 | 420.00000 | 189132.03738 | 386.7 | 489.09241629 |
| 410.0000 | 1.5 | 615.00000 | 189747.03738 | 388.2 | 488.78680417 |
| 408.0000 | 6.0 | 2448.00000 | 192195.03738 | 394.2 | 487.55717245 |
| 401.0001 | 235.0 | 94235.02350 | 286430.06088 | 629.2 | 455.22895880 |
| 401.0000 | 103.0 | 41303.00000 | 327733.06088 | 732.2 | 447.60046556 |
| 400.0006 | 200.0 | 80000.12000 | 407733.18088 | 932.2 | 437.38809363 |
| 400.0000 | 50.0 | 20000.00000 | 427733.18088 | 982.2 | 435.48481051 |
| 380.0000 | 97.4 | 37012.00000 | 464745.18088 | 1079.6 | 430.47904861 |
| 366.8158 | 1.0 | 366.81580 | 465111.99668 | 1080.6 | 430.42013389 |
| 360.0000 | 2.2 | 792.00000 | 465903.99668 | 1082.8 | 430.27705641 |
| 351.0000 | 4.0 | 1404.00000 | 467307.99668 | 1086.8 | 429.98527483 |
| 350.0000 | 200.0 | 70000.00000 | 537307.99668 | 1286.8 | 417.55361881 |
| 349.0909 | 5.2 | 1815.27268 | 539123.26936 | 1292.0 | 417.27807226 |
| 340.0000 | 2.3 | 782.00000 | 539905.26936 | 1294.3 | 417.14074740 |
| 333.0000 | 1.0 | 333.00000 | 540238.26936 | 1295.3 | 417.07578890 |
| 324.0000 | 1.0 | 324.00000 | 540562.26936 | 1296.3 | 417.00398778 |
| 321.0000 | 1.0 | 321.00000 | 540883.26936 | 1297.3 | 416.92998486 |
| 320.0000 | 2.5 | 800.00000 | 541683.26936 | 1299.8 | 416.74355236 |
| 310.0001 | 226.2 | 70122.02262 | 611805.29198 | 1526.0 | 400.92089907 |
| 310.0000 | 201.0 | 62310.00000 | 674115.29198 | 1727.0 | 390.33890676 |
| 301.2000 | 90.0 | 27108.00000 | 701223.29198 | 1817.0 | 385.92366097 |
| 300.0012 | 10.0 | 3000.01200 | 704223.30398 | 1827.0 | 385.45336835 |
| 300.0000 | 65.7 | 19710.00000 | 723933.30398 | 1892.7 | 382.48708405 |
| 290.0000 | 1.0 | 290.00000 | 724223.30398 | 1893.7 | 382.43824470 |
| 285.0000 | 5.0 | 1425.00000 | 725648.30398 | 1898.7 | 382.18165270 |
| 283.8694 | 0.3 | 85.16082 | 725733.46480 | 1899.0 | 382.16612154 |
| 283.8693 | 150.0 | 42580.39500 | 768313.85980 | 2049.0 | 374.97016096 |
| 280.0000 | 31.7 | 8876.00000 | 777189.85980 | 2080.7 | 373.52326611 |
| 270.0000 | 1.0 | 270.00000 | 777459.85980 | 2081.7 | 373.47353596 |
| 267.6780 | 50.0 | 13383.90000 | 790843.75980 | 2131.7 | 370.99205320 |
| 260.0000 | 3.1 | 806.00000 | 791649.75980 | 2134.8 | 370.83087868 |
| 251.0000 | 1.0 | 251.00000 | 791900.75980 | 2135.8 | 370.77477283 |
| 250.0001 | 0.3 | 75.00003 | 791975.75983 | 2136.1 | 370.75781088 |
| 250.0000 | 201.1 | 50275.00000 | 842250.75983 | 2337.2 | 360.36743104 |
| 247.0000 | 40.0 | 9880.00000 | 852130.75983 | 2377.2 | 358.45985186 |
| 240.0000 | 3.4 | 816.00000 | 852946.75983 | 2380.6 | 358.29066615 |
| 235.0000 | 100.0 | 23500.00000 | 876446.75983 | 2480.6 | 353.32047079 |
| 220.0000 | 53.8 | 11836.00000 | 888282.75983 | 2534.4 | 350.49035662 |
| 215.0000 | 1.0 | 215.00000 | 888497.75983 | 2535.4 | 350.43691718 |
| 210.0000 | 5.0 | 1050.00000 | 889547.75983 | 2540.4 | 350.16051009 |
| 200.0000 | 118.1 | 23620.00000 | 913167.75983 | 2658.5 | 343.48984759 |
| 188.1818 | 4.8 | 903.27264 | 914071.03247 | 2663.3 | 343.20993973 |
| 180.0000 | 118.0 | 21240.00000 | 935311.03247 | 2781.3 | 336.28556160 |
| 178.1818 | 5.1 | 908.72718 | 936219.75965 | 2786.4 | 335.99618133 |
| 167.2727 | 5.4 | 903.27258 | 937123.03223 | 2791.8 | 335.66983030 |
| 165.1000 | 5.0 | 825.50000 | 937948.53223 | 2796.8 | 335.36489282 |
| 163.8500 | 10.0 | 1638.50000 | 939587.03223 | 2806.8 | 334.75382365 |
| 162.6000 | 10.0 | 1626.00000 | 941213.03223 | 2816.8 | 334.14265558 |
| 161.3500 | 15.0 | 2420.25000 | 943633.28223 | 2831.8 | 333.22737560 |
| 160.1000 | 20.0 | 3202.00000 | 946835.28223 | 2851.8 | 332.01321349 |
| 158.8500 | 15.0 | 2382.75000 | 949218.03223 | 2866.8 | 331.10716905 |
| 157.6000 | 10.0 | 1576.00000 | 950794.03223 | 2876.8 | 330.50404346 |
| 156.3500 | 10.0 | 1563.50000 | 952357.53223 | 2886.8 | 329.90076633 |
| 155.1000 | 5.0 | 775.50000 | 953133.03223 | 2891.8 | 329.59853110 |
| 150.0000 | 115.0 | 17250.00000 | 970383.03223 | 3006.8 | 322.72949056 |
| 144.5455 | 6.2 | 896.18210 | 971279.21433 | 3013.0 | 322.36283250 |
| 140.0000 | 1.0 | 140.00000 | 971419.21433 | 3014.0 | 322.30232725 |
| 130.0000 | 20.0 | 2600.00000 | 974019.21433 | 3034.0 | 321.03467842 |
| 129.0909 | 7.0 | 903.63630 | 974922.85063 | 3041.0 | 320.59284795 |
| 121.8182 | 7.4 | 901.45468 | 975824.30531 | 3048.4 | 320.11032191 |
| 121.2200 | 30.0 | 3636.60000 | 979460.90531 | 3078.4 | 318.17207163 |
| 121.0000 | 16.5 | 1996.50000 | 981457.40531 | 3094.9 | 317.12087800 |
| 120.5555 | 9.9 | 1193.49945 | 982650.90476 | 3104.8 | 316.49410743 |
| 116.3636 | 7.8 | 907.63608 | 983558.54084 | 3112.6 | 315.99259167 |
| 111.8182 | 8.1 | 905.72742 | 984464.26826 | 3120.7 | 315.46264244 |
| 110.0000 | 5.0 | 550.00000 | 985014.26826 | 3125.7 | 315.13397583 |
| 107.2727 | 8.4 | 901.09068 | 985915.35894 | 3134.1 | 314.57686702 |
| 100.0000 | 23.0 | 2300.00000 | 988215.35894 | 3157.1 | 313.01363876 |
| 94.5455 | 9.6 | 907.63680 | 989122.99574 | 3166.7 | 312.35134232 |
| 92.5555 | 10.9 | 1008.85495 | 990131.85069 | 3177.6 | 311.59738504 |
| 91.8182 | 4.9 | 449.90918 | 990581.75987 | 3182.5 | 311.25899760 |
| 90.0000 | 110.0 | 9900.00000 | 1000481.75987 | 3292.5 | 303.86689745 |
| 87.7000 | 2.0 | 175.40000 | 1000657.15987 | 3294.5 | 303.73566850 |
| 87.6364 | 5.1 | 446.94564 | 1001104.10551 | 3299.6 | 303.40165642 |
| 82.0000 | 10.0 | 820.00000 | 1001924.10551 | 3309.6 | 302.73268839 |
| 80.0000 | 5.0 | 400.00000 | 1002324.10551 | 3314.6 | 302.39670111 |
| 76.0500 | 100.0 | 7605.00000 | 1009929.10551 | 3414.6 | 295.76791001 |
| 72.0000 | 5.0 | 360.00000 | 1010289.10551 | 3419.6 | 295.44072567 |
| 70.0006 | 14.3 | 1001.00858 | 1011290.11409 | 3433.9 | 294.50191156 |
| 70.0000 | 11.0 | 770.00000 | 1012060.11409 | 3444.9 | 293.78504865 |
| 58.0000 | 20.0 | 1160.00000 | 1013220.11409 | 3464.9 | 292.42405671 |
| 55.0000 | 8.0 | 440.00000 | 1013660.11409 | 3472.9 | 291.87713844 |
| 54.0000 | 60.0 | 3240.00000 | 1016900.11409 | 3532.9 | 287.83721987 |
| 50.0000 | 20.0 | 1000.00000 | 1017900.11409 | 3552.9 | 286.49838557 |
| 47.0000 | 0.1 | 4.70000 | 1017904.81409 | 3553.0 | 286.49164483 |
| 42.0000 | 1.0 | 42.00000 | 1017946.81409 | 3554.0 | 286.42285146 |
| 19.0000 | 20.0 | 380.00000 | 1018326.81409 | 3574.0 | 284.92636097 |
| 18.0000 | 10.0 | 180.00000 | 1018506.81409 | 3584.0 | 284.18158875 |
| 10.0001 | 30.0 | 300.00300 | 1018806.81709 | 3614.0 | 281.90559410 |