買い注文 XCP/JPY

2021-11-29 08:11:54.335982更新
買値(JPY) 数量(XCP) 数量(JPY) 累計(JPY) 累計(XCP) 単価(JPY)
1825.0000 0.4 730.00000 730.00000 0.4 1825.00000000
1823.0000 0.3 546.90000 1276.90000 0.7 1824.14285714
1822.3000 0.2 364.46000 1641.36000 0.9 1823.73333333
1822.0000 0.5 911.00000 2552.36000 1.4 1823.11428571
1821.0000 0.6 1092.60000 3644.96000 2.0 1822.48000000
1820.0000 0.7 1274.00000 4918.96000 2.7 1821.83703704
1817.0000 0.3 545.10000 5464.06000 3.0 1821.35333333
1816.0000 0.4 726.40000 6190.46000 3.4 1820.72352941
1814.0000 0.3 544.20000 6734.66000 3.7 1820.17837838
1813.0000 0.4 725.20000 7459.86000 4.1 1819.47804878
1812.0000 0.5 906.00000 8365.86000 4.6 1818.66521739
1811.0000 10.6 19196.60000 27562.46000 15.2 1813.31973684
1810.0000 0.7 1267.00000 28829.46000 15.9 1813.17358491
1807.0000 0.3 542.10000 29371.56000 16.2 1813.05925926
1806.0000 0.4 722.40000 30093.96000 16.6 1812.88915663
1805.0000 1.0 1805.00000 31898.96000 17.6 1812.44090909
1804.0000 14.2 25616.80000 57515.76000 31.8 1808.67169811
1803.0000 0.4 721.20000 58236.96000 32.2 1808.60124224
1802.0000 0.5 901.00000 59137.96000 32.7 1808.50030581
1801.0000 0.6 1080.60000 60218.56000 33.3 1808.36516517
1800.0000 72.7 130860.00000 191078.56000 106.0 1802.62792453
1797.1000 1.1 1976.81000 193055.37000 107.1 1802.57114846
1797.0000 0.3 539.10000 193594.47000 107.4 1802.55558659
1796.0000 0.4 718.40000 194312.87000 107.8 1802.53126160
1794.0000 0.3 538.20000 194851.07000 108.1 1802.50758557
1790.0000 0.3 537.00000 195388.07000 108.4 1802.47297048
1787.0000 0.3 536.10000 195924.17000 108.7 1802.43026679
1786.0000 0.4 714.40000 196638.57000 109.1 1802.37002750
1784.0000 0.3 535.20000 197173.77000 109.4 1802.31965265
1780.0000 0.3 534.00000 197707.77000 109.7 1802.25861440
1777.0000 0.3 533.10000 198240.87000 110.0 1802.18972727
1776.0000 0.4 710.40000 198951.27000 110.4 1802.09483696
1774.0000 0.3 532.20000 199483.47000 110.7 1802.01869919
1772.3000 1.1 1949.53000 201433.00000 111.8 1801.72629696
1770.0000 0.3 531.00000 201964.00000 112.1 1801.64139161
1767.0000 0.3 530.10000 202494.10000 112.4 1801.54893238
1766.0000 0.4 706.40000 203200.50000 112.8 1801.42287234
1764.0000 0.3 529.20000 203729.70000 113.1 1801.32360743
1760.0000 0.3 528.00000 204257.70000 113.4 1801.21428571
1758.0000 0.3 527.40000 204785.10000 113.7 1801.10026385
1757.0000 0.3 527.10000 205312.20000 114.0 1800.98421053
1756.0000 0.4 702.40000 206014.60000 114.4 1800.82692308
1754.0000 0.5 877.00000 206891.60000 114.9 1800.62315057
1751.0000 0.5 875.50000 207767.10000 115.4 1800.40814558
1750.0000 1.3 2275.00000 210042.10000 116.7 1799.84661525
1748.0000 0.3 524.40000 210566.50000 117.0 1799.71367521
1747.8000 1.1 1922.58000 212489.08000 118.1 1799.23014395
1747.0000 0.3 524.10000 213013.18000 118.4 1799.09780405
1746.0001 9.9 17285.40099 230298.58099 128.3 1795.00063125
1746.0000 0.4 698.40000 230996.98099 128.7 1794.84833714
1745.0000 1.0 1745.00000 232741.98099 129.7 1794.46400146
1744.0000 0.3 523.20000 233265.18099 130.0 1794.34754608
1740.0000 0.3 522.00000 233787.18099 130.3 1794.22241742
1737.0000 0.6 1042.20000 234829.38099 130.9 1793.96012979
1736.0000 0.4 694.40000 235523.78099 131.3 1793.78355666
1734.0000 0.3 520.20000 236043.98099 131.6 1793.64727196
1730.0000 0.3 519.00000 236562.98099 131.9 1793.50250940
1727.0000 0.3 518.10000 237081.08099 132.2 1793.35159599
1726.0000 0.4 690.40000 237771.48099 132.6 1793.14842376
1724.0000 0.3 517.20000 238288.68099 132.9 1792.99233251
1723.7000 1.2 2068.44000 240357.12099 134.1 1792.37226689
1720.0000 0.3 516.00000 240873.12099 134.4 1792.21072165
1717.0000 0.3 515.10000 241388.22099 134.7 1792.04321448
1716.0000 0.4 686.40000 242074.62099 135.1 1791.81806802
1714.0000 0.3 514.20000 242588.82099 135.4 1791.64564985
1710.0000 0.3 513.00000 243101.82099 135.7 1791.46515099
1707.0000 0.3 512.10000 243613.92099 136.0 1791.27883081
1706.0000 0.4 682.40000 244296.32099 136.4 1791.02874626
1704.0000 0.3 511.20000 244807.52099 136.7 1790.83775413
1701.0000 0.4 680.40000 245487.92099 137.1 1790.57564544
1700.0000 69.1 117470.00000 362957.92099 206.2 1760.22270121
1699.9000 1.2 2039.88000 364997.80099 207.4 1759.87367883
1697.0000 0.3 509.10000 365506.90099 207.7 1759.78286466
1696.0000 0.4 678.40000 366185.30099 208.1 1759.66026425
1694.0000 0.3 508.20000 366693.50099 208.4 1759.56574371
1690.0000 0.3 507.00000 367200.50099 208.7 1759.46574504
1687.0000 0.3 506.10000 367706.60099 209.0 1759.36172722
1686.0000 0.4 674.40000 368381.00099 209.4 1759.22159021
1684.0000 0.3 505.20000 368886.20099 209.7 1759.11397706
1680.0000 0.3 504.00000 369390.20099 210.0 1759.00095710
1677.0000 0.3 503.10000 369893.30099 210.3 1758.88397998
1676.4000 1.2 2011.68000 371904.98099 211.5 1758.41598577
1676.0000 0.4 670.40000 372575.38099 211.9 1758.26041052
1674.0000 0.3 502.20000 373077.58099 212.2 1758.14128648
1670.0000 0.3 501.00000 373578.58099 212.5 1758.01685172
1667.0000 0.3 500.10000 374078.68099 212.8 1757.88853849
1666.0000 0.4 666.40000 374745.08099 213.2 1757.71613973
1664.0000 0.3 499.20000 375244.28099 213.5 1757.58445429
1660.0000 0.3 498.00000 375742.28099 213.8 1757.44752568
1657.0000 0.3 497.10000 376239.38099 214.1 1757.30677716
1656.0000 0.4 662.40000 376901.78099 214.5 1757.11786009
1654.0000 0.3 496.20000 377397.98099 214.8 1756.97384074
1653.3000 1.2 1983.96000 379381.94099 216.0 1756.39787495
1651.0000 0.5 825.50000 380207.44099 216.5 1756.15446185
1650.0000 0.3 495.00000 380702.44099 216.8 1756.00756914
1647.0000 0.3 494.10000 381196.54099 217.1 1755.85693685
1646.0000 0.4 658.40000 381854.94099 217.5 1755.65490110
1644.0000 0.3 493.20000 382348.14099 217.8 1755.50110647
1640.0000 0.3 492.00000 382840.14099 218.1 1755.34223287
1637.0000 0.3 491.10000 383331.24099 218.4 1755.17967486
1636.0000 0.4 654.40000 383985.64099 218.8 1754.96179612
1634.0000 0.3 490.20000 384475.84099 219.1 1754.79617065
1630.5000 1.2 1956.60000 386432.44099 220.3 1754.11911480
1630.0000 0.3 489.00000 386921.44099 220.6 1753.95032180
1627.0000 0.3 488.10000 387409.54099 220.9 1753.77791304
1626.0000 0.4 650.40000 388059.94099 221.3 1753.54695432
1624.0000 0.3 487.20000 388547.14099 221.6 1753.37157486
1620.0000 0.3 486.00000 389033.14099 221.9 1753.19126178
1617.0000 0.3 485.10000 389518.24099 222.2 1753.00738519
1616.0000 0.4 646.40000 390164.64099 222.6 1752.76119043
1614.0000 0.3 484.20000 390648.84099 222.9 1752.57443244
1610.0000 0.3 483.00000 391131.84099 223.2 1752.38280013
1608.0000 1.2 1929.60000 393061.44099 224.4 1751.61069960
1607.0000 0.3 482.10000 393543.54099 224.7 1751.41762790
1606.0000 0.4 642.40000 394185.94099 225.1 1751.15922252
1604.0000 0.3 481.20000 394667.14099 225.4 1750.96335843
1601.0000 1.1 1761.10000 396428.24099 226.5 1750.23505956
1600.0000 52.4 83840.00000 480268.24099 278.9 1722.00875221
1597.0000 0.3 479.10000 480747.34099 279.2 1721.87443048
1596.0000 0.4 638.40000 481385.74099 279.6 1721.69435261
1594.0000 0.3 478.20000 481863.94099 279.9 1721.55748835
1590.0000 0.3 477.00000 482340.94099 280.2 1721.41663451
1587.0000 0.3 476.10000 482817.04099 280.5 1721.27287340
1586.0000 0.4 634.40000 483451.44099 280.9 1721.08024560
1585.8000 1.3 2061.54000 485512.98099 282.2 1720.45705524
1584.0000 0.3 475.20000 485988.18099 282.5 1720.31214510
1580.0000 0.3 474.00000 486462.18099 282.8 1720.16329912
1577.0000 0.3 473.10000 486935.28099 283.1 1720.01158951
1576.0000 0.4 630.40000 487565.68099 283.5 1719.80839855
1574.0000 0.3 472.20000 488037.88099 283.8 1719.65426705
1570.0000 0.3 471.00000 488508.88099 284.1 1719.49623721
1567.0000 0.3 470.10000 488978.98099 284.4 1719.33537620
1566.0000 0.4 626.40000 489605.38099 284.8 1719.12001752
1564.0000 0.3 469.20000 490074.58099 285.1 1718.95679056
1563.9000 1.3 2033.07000 492107.65099 286.4 1718.25297133
1560.0000 2.3 3588.00000 495695.65099 288.7 1716.99220987
1557.0000 0.3 467.10000 496162.75099 289.0 1716.82612799
1556.0000 0.4 622.40000 496785.15099 289.4 1716.60383894
1554.0000 0.3 466.20000 497251.35099 289.7 1716.43545388
1551.0000 3.5 5428.50000 502679.85099 293.2 1714.46061047
1550.0000 0.3 465.00000 503144.85099 293.5 1714.29250763
1547.0000 0.3 464.10000 503608.95099 293.8 1714.12168479
1546.0000 0.4 618.40000 504227.35099 294.2 1713.89310330
1544.0000 0.3 463.20000 504690.55099 294.5 1713.72003732
1542.3000 1.3 2004.99000 506695.54099 295.8 1712.96667001
1540.0000 50.3 77462.00000 584157.54099 346.1 1687.82878067
1537.0000 0.3 461.10000 584618.64099 346.4 1687.69815528
1536.0000 0.3 460.80000 585079.44099 346.7 1687.56689065
1534.0000 0.3 460.20000 585539.64099 347.0 1687.43412389
1530.0000 0.3 459.00000 585998.64099 347.3 1687.29813127