| 買値(JPY) | 数量(XCP) | 数量(JPY) | 累計(JPY) | 累計(XCP) | 単価(JPY) |
|---|---|---|---|---|---|
| 406.6400 | 1.5 | 609.96000 | 609.96000 | 1.5 | 406.64000000 |
| 404.7615 | 0.1 | 40.47615 | 650.43615 | 1.6 | 406.52259375 |
| 397.8000 | 1.5 | 596.70000 | 1247.13615 | 3.1 | 402.30198387 |
| 393.8220 | 0.8 | 315.05760 | 1562.19375 | 3.9 | 400.56250000 |
| 393.3800 | 2.5 | 983.45000 | 2545.64375 | 6.4 | 397.75683594 |
| 380.1200 | 2.6 | 988.31200 | 3533.95575 | 9.0 | 392.66175000 |
| 377.9100 | 2.6 | 982.56600 | 4516.52175 | 11.6 | 389.35532328 |
| 375.7000 | 8.1 | 3043.17000 | 7559.69175 | 19.7 | 383.74069797 |
| 370.0001 | 1.2 | 444.00012 | 8003.69187 | 20.9 | 382.95176411 |
| 370.0000 | 131.1 | 48507.00000 | 56510.69187 | 152.0 | 371.78086757 |
| 364.2853 | 3.9 | 1420.71267 | 57931.40454 | 155.9 | 371.59335818 |
| 362.4400 | 4.3 | 1558.49200 | 59489.89654 | 160.2 | 371.34766879 |
| 361.1140 | 1.7 | 613.89380 | 60103.79034 | 161.9 | 371.24021211 |
| 356.1901 | 1.8 | 641.14218 | 60744.93252 | 163.7 | 371.07472523 |
| 353.6000 | 5.6 | 1980.16000 | 62725.09252 | 169.3 | 370.49670715 |
| 353.5104 | 0.8 | 282.80832 | 63007.90084 | 170.1 | 370.41681858 |
| 352.7160 | 1.6 | 564.34560 | 63572.24644 | 171.7 | 370.25187210 |
| 352.0598 | 0.8 | 281.64784 | 63853.89428 | 172.5 | 370.16750307 |
| 350.0000 | 288.8 | 101080.00000 | 164933.89428 | 461.3 | 357.54150072 |
| 348.8139 | 0.8 | 279.05112 | 165212.94540 | 462.1 | 357.52639126 |
| 348.0422 | 0.9 | 313.23798 | 165526.18338 | 463.0 | 357.50795546 |
| 345.3942 | 0.3 | 103.61826 | 165629.80164 | 463.3 | 357.50011146 |
| 344.3180 | 8.2 | 2823.40760 | 168453.20924 | 471.5 | 357.27085735 |
| 343.7000 | 10.1 | 3471.37000 | 171924.57924 | 481.6 | 356.98625257 |
| 340.1190 | 3.3 | 1122.39270 | 173046.97194 | 484.9 | 356.87146203 |
| 340.0000 | 0.6 | 204.00000 | 173250.97194 | 485.5 | 356.85061162 |
| 339.9996 | 6.0 | 2039.99760 | 175290.96954 | 491.5 | 356.64490242 |
| 337.0000 | 1.5 | 505.50000 | 175796.46954 | 493.0 | 356.58513091 |
| 335.9200 | 9.5 | 3191.24000 | 178987.70954 | 502.5 | 356.19444685 |
| 333.0000 | 1.0 | 333.00000 | 179320.70954 | 503.5 | 356.14838042 |
| 330.0000 | 0.6 | 198.00000 | 179518.70954 | 504.1 | 356.11725757 |
| 328.0000 | 0.6 | 196.80000 | 179715.50954 | 504.7 | 356.08383107 |
| 327.8568 | 3.0 | 983.57040 | 180699.07994 | 507.7 | 355.91703750 |
| 327.0000 | 0.2 | 65.40000 | 180764.47994 | 507.9 | 355.90565060 |
| 324.0000 | 1.1 | 356.40000 | 181120.87994 | 509.0 | 355.83669929 |
| 323.8092 | 67.4 | 21824.74008 | 202945.62002 | 576.4 | 352.09163779 |
| 321.0000 | 1.0 | 321.00000 | 203266.62002 | 577.4 | 352.03779013 |
| 320.0000 | 0.6 | 192.00000 | 203458.62002 | 578.0 | 352.00453291 |
| 319.0000 | 0.6 | 191.40000 | 203650.02002 | 578.6 | 351.97030767 |
| 312.0000 | 80.0 | 24960.00000 | 228610.02002 | 658.6 | 347.11512302 |
| 310.0001 | 0.2 | 62.00002 | 228672.02004 | 658.8 | 347.10385556 |
| 310.0000 | 220.4 | 68324.00000 | 296996.02004 | 879.2 | 337.80257056 |
| 300.0012 | 10.0 | 3000.01200 | 299996.03204 | 889.2 | 337.37745394 |
| 300.0000 | 64.4 | 19320.00000 | 319316.03204 | 953.6 | 334.85322152 |
| 290.0000 | 2.5 | 725.00000 | 320041.03204 | 956.1 | 334.73593980 |
| 283.8694 | 0.3 | 85.16082 | 320126.19286 | 956.4 | 334.71998417 |
| 280.0000 | 30.3 | 8484.00000 | 328610.19286 | 986.7 | 333.03961980 |
| 270.0000 | 2.6 | 702.00000 | 329312.19286 | 989.3 | 332.87394406 |
| 267.6780 | 50.0 | 13383.90000 | 342696.09286 | 1039.3 | 329.73741255 |
| 260.0000 | 1.6 | 416.00000 | 343112.09286 | 1040.9 | 329.63021699 |
| 251.0000 | 1.0 | 251.00000 | 343363.09286 | 1041.9 | 329.55474888 |
| 250.0001 | 0.3 | 75.00003 | 343438.09289 | 1042.2 | 329.53184887 |
| 250.0000 | 203.6 | 50900.00000 | 394338.09289 | 1245.8 | 316.53402865 |
| 247.0000 | 40.0 | 9880.00000 | 404218.09289 | 1285.8 | 314.37089197 |
| 240.0000 | 43.4 | 10416.00000 | 414634.09289 | 1329.2 | 311.94259170 |
| 235.0000 | 100.0 | 23500.00000 | 438134.09289 | 1429.2 | 306.55897907 |
| 230.0000 | 1.9 | 437.00000 | 438571.09289 | 1431.1 | 306.45733554 |
| 220.0000 | 51.3 | 11286.00000 | 449857.09289 | 1482.4 | 303.46538916 |
| 215.0000 | 1.0 | 215.00000 | 450072.09289 | 1483.4 | 303.40575225 |
| 210.0000 | 6.2 | 1302.00000 | 451374.09289 | 1489.6 | 303.01697965 |
| 200.0000 | 115.9 | 23180.00000 | 474554.09289 | 1605.5 | 295.58025094 |
| 190.0000 | 1.4 | 266.00000 | 474820.09289 | 1606.9 | 295.48826491 |
| 188.1818 | 4.8 | 903.27264 | 475723.36553 | 1611.7 | 295.16868247 |
| 180.0000 | 119.5 | 21510.00000 | 497233.36553 | 1731.2 | 287.21890338 |
| 178.1818 | 5.1 | 908.72718 | 498142.09271 | 1736.3 | 286.89863083 |
| 170.0000 | 1.5 | 255.00000 | 498397.09271 | 1737.8 | 286.79772857 |
| 167.2727 | 5.4 | 903.27258 | 499300.36529 | 1743.2 | 286.42746976 |
| 165.1000 | 5.0 | 825.50000 | 500125.86529 | 1748.2 | 286.08046293 |
| 163.8500 | 10.0 | 1638.50000 | 501764.36529 | 1758.2 | 285.38526066 |
| 162.6000 | 10.0 | 1626.00000 | 503390.36529 | 1768.2 | 284.69085244 |
| 161.3500 | 15.0 | 2420.25000 | 505810.61529 | 1783.2 | 283.65332845 |
| 160.1000 | 20.0 | 3202.00000 | 509012.61529 | 1803.2 | 282.28294992 |
| 160.0000 | 1.6 | 256.00000 | 509268.61529 | 1804.8 | 282.17454305 |
| 158.8500 | 15.0 | 2382.75000 | 511651.36529 | 1819.8 | 281.15802027 |
| 157.6000 | 10.0 | 1576.00000 | 513227.36529 | 1829.8 | 280.48276603 |
| 156.3500 | 10.0 | 1563.50000 | 514790.86529 | 1839.8 | 279.80805810 |
| 155.1000 | 360.0 | 55836.00000 | 570626.86529 | 2199.8 | 259.39942963 |
| 150.0000 | 115.5 | 17325.00000 | 587951.86529 | 2315.3 | 253.94197957 |
| 144.5455 | 6.2 | 896.18210 | 588848.04739 | 2321.5 | 253.64981580 |
| 140.0000 | 1.0 | 140.00000 | 588988.04739 | 2322.5 | 253.60088155 |
| 130.0000 | 20.0 | 2600.00000 | 591588.04739 | 2342.5 | 252.54559120 |
| 129.0909 | 7.0 | 903.63630 | 592491.68369 | 2349.5 | 252.17777557 |
| 121.8182 | 7.4 | 901.45468 | 593393.13837 | 2356.9 | 251.76848333 |
| 121.2200 | 30.0 | 3636.60000 | 597029.73837 | 2386.9 | 250.12767119 |
| 121.0000 | 16.5 | 1996.50000 | 599026.23837 | 2403.4 | 249.24117432 |
| 120.5555 | 9.9 | 1193.49945 | 600219.73782 | 2413.3 | 248.71327138 |
| 116.3636 | 7.8 | 907.63608 | 601127.37390 | 2421.1 | 248.28688361 |
| 111.8182 | 8.1 | 905.72742 | 602033.10132 | 2429.2 | 247.83183819 |
| 110.0000 | 5.0 | 550.00000 | 602583.10132 | 2434.2 | 247.54872292 |
| 107.2727 | 8.4 | 901.09068 | 603484.19200 | 2442.6 | 247.06631950 |
| 100.0000 | 24.0 | 2400.00000 | 605884.19200 | 2466.6 | 245.63536528 |
| 94.5455 | 9.6 | 907.63680 | 606791.82880 | 2476.2 | 245.04960375 |
| 92.5555 | 10.9 | 1008.85495 | 607800.68375 | 2487.1 | 244.38128091 |
| 91.8182 | 4.9 | 449.90918 | 608250.59293 | 2492.0 | 244.08129732 |
| 90.0000 | 110.0 | 9900.00000 | 618150.59293 | 2602.0 | 237.56748383 |
| 87.7000 | 2.0 | 175.40000 | 618325.99293 | 2604.0 | 237.45237824 |
| 87.6364 | 5.1 | 446.94564 | 618772.93857 | 2609.1 | 237.15953339 |
| 82.0000 | 10.0 | 820.00000 | 619592.93857 | 2619.1 | 236.56711793 |
| 80.0000 | 5.0 | 400.00000 | 619992.93857 | 2624.1 | 236.26879257 |
| 76.0500 | 100.0 | 7605.00000 | 627597.93857 | 2724.1 | 230.38726132 |
| 72.0000 | 5.0 | 360.00000 | 627957.93857 | 2729.1 | 230.09707910 |
| 70.0006 | 14.3 | 1001.00858 | 628958.94715 | 2743.4 | 229.26257460 |
| 70.0000 | 11.0 | 770.00000 | 629728.94715 | 2754.4 | 228.62654195 |
| 58.0000 | 20.0 | 1160.00000 | 630888.94715 | 2774.4 | 227.39653516 |
| 55.0000 | 8.0 | 440.00000 | 631328.94715 | 2782.4 | 226.90085795 |
| 54.0000 | 60.0 | 3240.00000 | 634568.94715 | 2842.4 | 223.25110722 |
| 50.0000 | 20.0 | 1000.00000 | 635568.94715 | 2862.4 | 222.04057684 |
| 47.0000 | 0.1 | 4.70000 | 635573.64715 | 2862.5 | 222.03446189 |
| 42.0000 | 1.0 | 42.00000 | 635615.64715 | 2863.5 | 221.97158972 |
| 21.0000 | 1.0 | 21.00000 | 635636.64715 | 2864.5 | 221.90143032 |
| 19.0000 | 20.0 | 380.00000 | 636016.64715 | 2884.5 | 220.49459080 |
| 18.5000 | 1000.0 | 18500.00000 | 654516.64715 | 3884.5 | 168.49443871 |
| 18.0000 | 10.0 | 180.00000 | 654696.64715 | 3894.5 | 168.10801057 |
| 10.0001 | 30.0 | 300.00300 | 654996.65015 | 3924.5 | 166.89938850 |