| 買値(JPY) | 数量(XCP) | 数量(JPY) | 累計(JPY) | 累計(XCP) | 単価(JPY) |
|---|---|---|---|---|---|
| 631.1406 | 0.2 | 126.22812 | 126.22812 | 0.2 | 631.14060000 |
| 629.8000 | 0.9 | 566.82000 | 693.04812 | 1.1 | 630.04374545 |
| 623.1000 | 1.0 | 623.10000 | 1316.14812 | 2.1 | 626.73720000 |
| 612.4891 | 0.2 | 122.49782 | 1438.64594 | 2.3 | 625.49823478 |
| 606.3642 | 0.8 | 485.09136 | 1923.73730 | 3.1 | 620.56041935 |
| 606.0000 | 10.0 | 6060.00000 | 7983.73730 | 13.1 | 609.44559542 |
| 603.0000 | 5.6 | 3376.80000 | 11360.53730 | 18.7 | 607.51536364 |
| 600.4796 | 0.1 | 60.04796 | 11420.58526 | 18.8 | 607.47793936 |
| 600.0000 | 10.0 | 6000.00000 | 17420.58526 | 28.8 | 604.88143264 |
| 596.3000 | 1.7 | 1013.71000 | 18434.29526 | 30.5 | 604.40312328 |
| 592.0001 | 195.0 | 115440.01950 | 133874.31476 | 225.5 | 593.67767078 |
| 592.0000 | 48.0 | 28416.00000 | 162290.31476 | 273.5 | 593.38323495 |
| 589.6000 | 0.8 | 471.68000 | 162761.99476 | 274.3 | 593.37220109 |
| 588.6997 | 0.2 | 117.73994 | 162879.73470 | 274.5 | 593.36879672 |
| 582.9000 | 1.7 | 990.93000 | 163870.66470 | 276.2 | 593.30436169 |
| 579.8989 | 0.8 | 463.91912 | 164334.58382 | 277.0 | 593.26564556 |
| 576.2000 | 2.5 | 1440.50000 | 165775.08382 | 279.5 | 593.11300114 |
| 574.2000 | 0.4 | 229.68000 | 166004.76382 | 279.9 | 593.08597292 |
| 573.6832 | 0.8 | 458.94656 | 166463.71038 | 280.7 | 593.03067467 |
| 573.2812 | 0.8 | 458.62496 | 166922.33534 | 281.5 | 592.97454828 |
| 569.5000 | 4.0 | 2278.00000 | 169200.33534 | 285.5 | 592.64565793 |
| 562.8000 | 3.0 | 1688.40000 | 170888.73534 | 288.5 | 592.33530447 |
| 560.0000 | 10.0 | 5600.00000 | 176488.73534 | 298.5 | 591.25204469 |
| 556.1000 | 3.4 | 1890.74000 | 178379.47534 | 301.9 | 590.85616211 |
| 549.4000 | 6.2 | 3406.28000 | 181785.75534 | 308.1 | 590.02192580 |
| 542.7000 | 3.9 | 2116.53000 | 183902.28534 | 312.0 | 589.43040173 |
| 536.0000 | 49.4 | 26478.40000 | 210380.68534 | 361.4 | 582.12696552 |
| 527.2209 | 3.0 | 1581.66270 | 211962.34804 | 364.4 | 581.67493974 |
| 522.0000 | 0.2 | 104.40000 | 212066.74804 | 364.6 | 581.64220527 |
| 520.0000 | 1.0 | 520.00000 | 212586.74804 | 365.6 | 581.47359967 |
| 501.0000 | 0.1 | 50.10000 | 212636.84804 | 365.7 | 581.45159431 |
| 500.9989 | 1.9 | 951.89791 | 213588.74595 | 367.6 | 581.03576156 |
| 500.5776 | 0.2 | 100.11552 | 213688.86147 | 367.8 | 580.99201052 |
| 500.0002 | 215.0 | 107500.04300 | 321188.90447 | 582.8 | 551.11342565 |
| 500.0001 | 21.0 | 10500.00210 | 331688.90657 | 603.8 | 549.33571807 |
| 500.0000 | 54.0 | 27000.00000 | 358688.90657 | 657.8 | 545.28565912 |
| 490.0000 | 2.9 | 1421.00000 | 360109.90657 | 660.7 | 545.04299466 |
| 488.0000 | 2.0 | 976.00000 | 361085.90657 | 662.7 | 544.87084136 |
| 485.0000 | 0.5 | 242.50000 | 361328.40657 | 663.2 | 544.82570351 |
| 481.0000 | 4.0 | 1924.00000 | 363252.40657 | 667.2 | 544.44305541 |
| 480.0000 | 23.0 | 11040.00000 | 374292.40657 | 690.2 | 542.29557602 |
| 470.0000 | 2.6 | 1222.00000 | 375514.40657 | 692.8 | 542.02425891 |
| 460.0000 | 3.0 | 1380.00000 | 376894.40657 | 695.8 | 541.67060444 |
| 455.0000 | 1.5 | 682.50000 | 377576.90657 | 697.3 | 541.48416258 |
| 450.0000 | 33.9 | 15255.00000 | 392831.90657 | 731.2 | 537.24276063 |
| 440.9091 | 6.1 | 2689.54551 | 395521.45208 | 737.3 | 536.44575082 |
| 440.0000 | 17.0 | 7480.00000 | 403001.45208 | 754.3 | 534.27210935 |
| 430.0000 | 11.0 | 4730.00000 | 407731.45208 | 765.3 | 532.77335957 |
| 425.0000 | 100.5 | 42712.50000 | 450443.95208 | 865.8 | 520.26328492 |
| 420.0000 | 1.0 | 420.00000 | 450863.95208 | 866.8 | 520.14761431 |
| 410.0000 | 11.5 | 4715.00000 | 455578.95208 | 878.3 | 518.70539916 |
| 408.0000 | 6.0 | 2448.00000 | 458026.95208 | 884.3 | 517.95425996 |
| 401.0000 | 3.0 | 1203.00000 | 459229.95208 | 887.3 | 517.55883250 |
| 400.0006 | 200.0 | 80000.12000 | 539230.07208 | 1087.3 | 495.93495087 |
| 400.0000 | 50.0 | 20000.00000 | 559230.07208 | 1137.3 | 491.71728838 |
| 380.0000 | 97.4 | 37012.00000 | 596242.07208 | 1234.7 | 482.90440761 |
| 366.8158 | 1.0 | 366.81580 | 596608.88788 | 1235.7 | 482.81046199 |
| 360.0000 | 2.2 | 792.00000 | 597400.88788 | 1237.9 | 482.59220283 |
| 351.0000 | 4.0 | 1404.00000 | 598804.88788 | 1241.9 | 482.16836129 |
| 350.0000 | 200.0 | 70000.00000 | 668804.88788 | 1441.9 | 463.83583319 |
| 349.0909 | 5.2 | 1815.27268 | 670620.16056 | 1447.1 | 463.42350947 |
| 340.0000 | 2.3 | 782.00000 | 671402.16056 | 1449.4 | 463.22765321 |
| 333.0000 | 1.0 | 333.00000 | 671735.16056 | 1450.4 | 463.13786580 |
| 324.0000 | 1.0 | 324.00000 | 672059.16056 | 1451.4 | 463.04200121 |
| 321.0000 | 1.0 | 321.00000 | 672380.16056 | 1452.4 | 462.94420308 |
| 320.0000 | 2.5 | 800.00000 | 673180.16056 | 1454.9 | 462.69857761 |
| 310.0001 | 0.2 | 62.00002 | 673242.16058 | 1455.1 | 462.67758957 |
| 310.0000 | 201.0 | 62310.00000 | 735552.16058 | 1656.1 | 444.14718953 |
| 301.2000 | 90.0 | 27108.00000 | 762660.16058 | 1746.1 | 436.77919969 |
| 300.0012 | 10.0 | 3000.01200 | 765660.17258 | 1756.1 | 436.00032605 |
| 300.0000 | 65.7 | 19710.00000 | 785370.17258 | 1821.8 | 431.09571445 |
| 290.0000 | 1.0 | 290.00000 | 785660.17258 | 1822.8 | 431.01830842 |
| 285.0000 | 5.0 | 1425.00000 | 787085.17258 | 1827.8 | 430.61887109 |
| 283.8694 | 0.3 | 85.16082 | 787170.33340 | 1828.1 | 430.59478880 |
| 283.8693 | 150.0 | 42580.39500 | 829750.72840 | 1978.1 | 419.46854477 |
| 280.0000 | 31.7 | 8876.00000 | 838626.72840 | 2009.8 | 417.26874734 |
| 270.0000 | 1.0 | 270.00000 | 838896.72840 | 2010.8 | 417.19550845 |
| 267.6780 | 50.0 | 13383.90000 | 852280.62840 | 2060.8 | 413.56785151 |
| 260.0000 | 3.1 | 806.00000 | 853086.62840 | 2063.9 | 413.33719095 |
| 251.0000 | 1.0 | 251.00000 | 853337.62840 | 2064.9 | 413.25857349 |
| 250.0001 | 0.3 | 75.00003 | 853412.62843 | 2065.2 | 413.23485785 |
| 250.0000 | 201.1 | 50275.00000 | 903687.62843 | 2266.3 | 398.75022214 |
| 247.0000 | 40.0 | 9880.00000 | 913567.62843 | 2306.3 | 396.11829703 |
| 240.0000 | 3.4 | 816.00000 | 914383.62843 | 2309.7 | 395.88848267 |
| 235.0000 | 100.0 | 23500.00000 | 937883.62843 | 2409.7 | 389.21178090 |
| 220.0000 | 53.8 | 11836.00000 | 949719.62843 | 2463.5 | 385.51639068 |
| 215.0000 | 1.0 | 215.00000 | 949934.62843 | 2464.5 | 385.44720164 |
| 210.0000 | 5.0 | 1050.00000 | 950984.62843 | 2469.5 | 385.09197345 |
| 200.0000 | 118.6 | 23720.00000 | 974704.62843 | 2588.1 | 376.61011106 |
| 188.1818 | 4.8 | 903.27264 | 975607.90107 | 2592.9 | 376.26129086 |
| 180.0000 | 118.0 | 21240.00000 | 996847.90107 | 2710.9 | 367.71843339 |
| 178.1818 | 5.1 | 908.72718 | 997756.62825 | 2716.0 | 367.36252881 |
| 167.2727 | 5.4 | 903.27258 | 998659.90083 | 2721.4 | 366.96549601 |
| 165.1000 | 5.0 | 825.50000 | 999485.40083 | 2726.4 | 366.59529080 |
| 163.8500 | 10.0 | 1638.50000 | 1001123.90083 | 2736.4 | 365.85437101 |
| 162.6000 | 10.0 | 1626.00000 | 1002749.90083 | 2746.4 | 365.11429538 |
| 161.3500 | 15.0 | 2420.25000 | 1005170.15083 | 2761.4 | 364.00744218 |
| 160.1000 | 20.0 | 3202.00000 | 1008372.15083 | 2781.4 | 362.54122055 |
| 158.8500 | 15.0 | 2382.75000 | 1010754.90083 | 2796.4 | 361.44861280 |
| 157.6000 | 10.0 | 1576.00000 | 1012330.90083 | 2806.4 | 360.72224231 |
| 156.3500 | 10.0 | 1563.50000 | 1013894.40083 | 2816.4 | 359.99659169 |
| 155.1000 | 5.0 | 775.50000 | 1014669.90083 | 2821.4 | 359.63348013 |
| 150.0000 | 115.5 | 17325.00000 | 1031994.90083 | 2936.9 | 351.38918616 |
| 144.5455 | 6.2 | 896.18210 | 1032891.08293 | 2943.1 | 350.95344464 |
| 140.0000 | 1.0 | 140.00000 | 1033031.08293 | 2944.1 | 350.88179170 |
| 130.0000 | 20.0 | 2600.00000 | 1035631.08293 | 2964.1 | 349.39141153 |
| 129.0909 | 7.0 | 903.63630 | 1036534.71923 | 2971.1 | 348.87237697 |
| 121.8182 | 7.4 | 901.45468 | 1037436.17391 | 2978.5 | 348.30826722 |
| 121.2200 | 30.0 | 3636.60000 | 1041072.77391 | 3008.5 | 346.04380054 |
| 121.0000 | 16.5 | 1996.50000 | 1043069.27391 | 3025.0 | 344.81628890 |
| 120.5555 | 9.9 | 1193.49945 | 1044262.77336 | 3034.9 | 344.08473866 |
| 116.3636 | 7.8 | 907.63608 | 1045170.40944 | 3042.7 | 343.50097264 |
| 111.8182 | 8.1 | 905.72742 | 1046076.13686 | 3050.8 | 342.88584531 |
| 110.0000 | 5.0 | 550.00000 | 1046626.13686 | 3055.8 | 342.50478986 |
| 107.2727 | 8.4 | 901.09068 | 1047527.22754 | 3064.2 | 341.85993980 |
| 100.0000 | 24.0 | 2400.00000 | 1049927.22754 | 3088.2 | 339.98032107 |
| 94.5455 | 9.6 | 907.63680 | 1050834.86434 | 3097.8 | 339.21972508 |
| 92.5555 | 10.9 | 1008.85495 | 1051843.71929 | 3108.7 | 338.35484907 |
| 91.8182 | 4.9 | 449.90918 | 1052293.62847 | 3113.6 | 337.96686423 |
| 90.0000 | 110.0 | 9900.00000 | 1062193.62847 | 3223.6 | 329.50540652 |
| 87.7000 | 2.0 | 175.40000 | 1062369.02847 | 3225.6 | 329.35547758 |
| 87.6364 | 5.1 | 446.94564 | 1062815.97411 | 3230.7 | 328.97389857 |
| 82.0000 | 10.0 | 820.00000 | 1063635.97411 | 3240.7 | 328.21179810 |
| 80.0000 | 5.0 | 400.00000 | 1064035.97411 | 3245.7 | 327.82942789 |
| 76.0500 | 100.0 | 7605.00000 | 1071640.97411 | 3345.7 | 320.30396452 |
| 72.0000 | 5.0 | 360.00000 | 1072000.97411 | 3350.7 | 319.93343902 |
| 70.0006 | 14.3 | 1001.00858 | 1073001.98269 | 3365.0 | 318.87131729 |
| 70.0000 | 11.0 | 770.00000 | 1073771.98269 | 3376.0 | 318.06042141 |
| 58.0000 | 20.0 | 1160.00000 | 1074931.98269 | 3396.0 | 316.52885238 |
| 55.0000 | 8.0 | 440.00000 | 1075371.98269 | 3404.0 | 315.91421348 |
| 54.0000 | 60.0 | 3240.00000 | 1078611.98269 | 3464.0 | 311.37759316 |
| 50.0000 | 20.0 | 1000.00000 | 1079611.98269 | 3484.0 | 309.87714773 |
| 47.0000 | 0.1 | 4.70000 | 1079616.68269 | 3484.1 | 309.86960268 |
| 42.0000 | 1.0 | 42.00000 | 1079658.68269 | 3485.1 | 309.79274130 |
| 19.0000 | 20.0 | 380.00000 | 1080038.68269 | 3505.1 | 308.13348626 |
| 18.0000 | 10.0 | 180.00000 | 1080218.68269 | 3515.1 | 307.30809442 |
| 10.0001 | 30.0 | 300.00300 | 1080518.68569 | 3545.1 | 304.79215980 |