| 買値(JPY) | 数量(XCP) | 数量(JPY) | 累計(JPY) | 累計(XCP) | 単価(JPY) |
|---|---|---|---|---|---|
| 197.0000 | 10.0 | 1970.00000 | 1970.00000 | 10.0 | 197.00000000 |
| 196.0229 | 0.9 | 176.42061 | 2146.42061 | 10.9 | 196.91932202 |
| 195.0009 | 1.0 | 195.00090 | 2341.42151 | 11.9 | 196.75811008 |
| 195.0000 | 30.0 | 5850.00000 | 8191.42151 | 41.9 | 195.49932005 |
| 193.5000 | 11.5 | 2225.25000 | 10416.67151 | 53.4 | 195.06875487 |
| 192.0000 | 1.0 | 192.00000 | 10608.67151 | 54.4 | 195.01234393 |
| 190.2937 | 0.8 | 152.23496 | 10760.90647 | 55.2 | 194.94395779 |
| 189.3609 | 0.8 | 151.48872 | 10912.39519 | 56.0 | 194.86419982 |
| 188.0000 | 1.1 | 206.80000 | 11119.19519 | 57.1 | 194.73196480 |
| 187.5000 | 372.2 | 69787.50000 | 80906.69519 | 429.3 | 188.46190354 |
| 186.9207 | 0.3 | 56.07621 | 80962.77140 | 429.6 | 188.46082728 |
| 186.7430 | 0.2 | 37.34860 | 81000.12000 | 429.8 | 188.46002792 |
| 186.5572 | 0.2 | 37.31144 | 81037.43144 | 430.0 | 188.45914288 |
| 186.3012 | 0.2 | 37.26024 | 81074.69168 | 430.2 | 188.45813966 |
| 186.1856 | 0.2 | 37.23712 | 81111.92880 | 430.4 | 188.45708364 |
| 186.0000 | 30.1 | 5598.60000 | 86710.52880 | 460.5 | 188.29647948 |
| 185.9297 | 0.1 | 18.59297 | 86729.12177 | 460.6 | 188.29596563 |
| 185.9291 | 0.2 | 37.18582 | 86766.30759 | 460.8 | 188.29493835 |
| 185.9200 | 20.6 | 3829.95200 | 90596.25959 | 481.4 | 188.19331032 |
| 185.7626 | 0.8 | 148.61008 | 90744.86967 | 482.2 | 188.18927762 |
| 185.7436 | 0.1 | 18.57436 | 90763.44403 | 482.3 | 188.18877054 |
| 185.6325 | 0.8 | 148.50600 | 90911.95003 | 483.1 | 188.18453742 |
| 185.0000 | 11.0 | 2035.00000 | 92946.95003 | 494.1 | 188.11364102 |
| 184.0000 | 1.0 | 184.00000 | 93130.95003 | 495.1 | 188.10533232 |
| 180.6000 | 20.1 | 3630.06000 | 96761.01003 | 515.2 | 187.81251947 |
| 180.0008 | 1.0 | 180.00080 | 96941.01083 | 516.2 | 187.79738634 |
| 180.0000 | 111.2 | 20016.00000 | 116957.01083 | 627.4 | 186.41538226 |
| 178.1818 | 5.1 | 908.72718 | 117865.73801 | 632.5 | 186.34899290 |
| 177.0000 | 0.2 | 35.40000 | 117901.13801 | 632.7 | 186.34603763 |
| 176.3000 | 23.7 | 4178.31000 | 122079.44801 | 656.4 | 185.98331507 |
| 175.0000 | 1.2 | 210.00000 | 122289.44801 | 657.6 | 185.96327252 |
| 174.1500 | 12.9 | 2246.53500 | 124535.98301 | 670.5 | 185.73599256 |
| 172.0000 | 89.8 | 15445.60000 | 139981.58301 | 760.3 | 184.11361701 |
| 170.0000 | 2.3 | 391.00000 | 140372.58301 | 762.6 | 184.07105037 |
| 167.2727 | 5.4 | 903.27258 | 141275.85559 | 768.0 | 183.95293697 |
| 165.1000 | 5.0 | 825.50000 | 142101.35559 | 773.0 | 183.83099041 |
| 163.8500 | 10.0 | 1638.50000 | 143739.85559 | 783.0 | 183.57580535 |
| 162.6000 | 10.0 | 1626.00000 | 145365.85559 | 793.0 | 183.31129330 |
| 161.3500 | 15.0 | 2420.25000 | 147786.10559 | 808.0 | 182.90359603 |
| 160.1000 | 20.0 | 3202.00000 | 150988.10559 | 828.0 | 182.35278453 |
| 160.0000 | 2.4 | 384.00000 | 151372.10559 | 830.4 | 182.28818111 |
| 158.8500 | 15.0 | 2382.75000 | 153754.85559 | 845.4 | 181.87231558 |
| 157.6000 | 10.0 | 1576.00000 | 155330.85559 | 855.4 | 181.58856160 |
| 157.0000 | 0.2 | 31.40000 | 155362.25559 | 855.6 | 181.58281392 |
| 156.3500 | 10.0 | 1563.50000 | 156925.75559 | 865.6 | 181.29130729 |
| 155.1000 | 5.0 | 775.50000 | 157701.25559 | 870.6 | 181.14088627 |
| 150.0000 | 111.1 | 16665.00000 | 174366.25559 | 981.7 | 177.61664010 |
| 144.5455 | 6.2 | 896.18210 | 175262.43769 | 987.9 | 177.40908765 |
| 140.0000 | 3.8 | 532.00000 | 175794.43769 | 991.7 | 177.26574336 |
| 130.0000 | 23.0 | 2990.00000 | 178784.43769 | 1014.7 | 176.19438030 |
| 129.0909 | 7.0 | 903.63630 | 179688.07399 | 1021.7 | 175.87165899 |
| 121.8182 | 7.4 | 901.45468 | 180589.52867 | 1029.1 | 175.48297412 |
| 121.2200 | 30.0 | 3636.60000 | 184226.12867 | 1059.1 | 173.94592453 |
| 121.0000 | 16.5 | 1996.50000 | 186222.62867 | 1075.6 | 173.13371948 |
| 120.5555 | 9.9 | 1193.49945 | 187416.12812 | 1085.5 | 172.65419449 |
| 120.0000 | 86.7 | 10404.00000 | 197820.12812 | 1172.2 | 168.75970664 |
| 116.3636 | 7.8 | 907.63608 | 198727.76420 | 1180.0 | 168.41335949 |
| 111.8182 | 8.1 | 905.72742 | 199633.49162 | 1188.1 | 168.02751588 |
| 110.0000 | 8.6 | 946.00000 | 200579.49162 | 1196.7 | 167.61050524 |
| 107.2727 | 8.4 | 901.09068 | 201480.58230 | 1205.1 | 167.18992806 |
| 100.0001 | 215.0 | 21500.02150 | 222980.60380 | 1420.1 | 157.01753665 |
| 100.0000 | 28.0 | 2800.00000 | 225780.60380 | 1448.1 | 155.91506374 |
| 95.0000 | 2.1 | 199.50000 | 225980.10380 | 1450.2 | 155.82685409 |
| 94.5455 | 9.6 | 907.63680 | 226887.74060 | 1459.8 | 155.42385299 |
| 92.5555 | 10.9 | 1008.85495 | 227896.59555 | 1470.7 | 154.95790817 |
| 91.8182 | 4.9 | 449.90918 | 228346.50473 | 1475.6 | 154.74824121 |
| 91.0200 | 1.1 | 100.12200 | 228446.62673 | 1476.7 | 154.70076978 |
| 90.0000 | 112.2 | 10098.00000 | 238544.62673 | 1588.9 | 150.13193198 |
| 87.7000 | 2.0 | 175.40000 | 238720.02673 | 1590.9 | 150.05344568 |
| 87.6364 | 5.1 | 446.94564 | 239166.97237 | 1596.0 | 149.85399271 |
| 85.0000 | 2.4 | 204.00000 | 239370.97237 | 1598.4 | 149.75661435 |
| 82.0000 | 10.0 | 820.00000 | 240190.97237 | 1608.4 | 149.33534716 |
| 80.0000 | 7.5 | 600.00000 | 240790.97237 | 1615.9 | 149.01353572 |
| 76.0500 | 100.0 | 7605.00000 | 248395.97237 | 1715.9 | 144.76133363 |
| 75.0000 | 2.7 | 202.50000 | 248598.47237 | 1718.6 | 144.65173535 |
| 72.0000 | 5.0 | 360.00000 | 248958.47237 | 1723.6 | 144.44097956 |
| 70.0006 | 14.3 | 1001.00858 | 249959.48095 | 1737.9 | 143.82846018 |
| 70.0000 | 13.9 | 973.00000 | 250932.48095 | 1751.8 | 143.24265381 |
| 65.0000 | 3.1 | 201.50000 | 251133.98095 | 1754.9 | 143.10443954 |
| 60.0000 | 3.3 | 198.00000 | 251331.98095 | 1758.2 | 142.94845919 |
| 58.0000 | 20.0 | 1160.00000 | 252491.98095 | 1778.2 | 141.99301594 |
| 55.0000 | 11.7 | 643.50000 | 253135.48095 | 1789.9 | 141.42437061 |
| 54.0000 | 60.0 | 3240.00000 | 256375.48095 | 1849.9 | 138.58883234 |
| 50.0000 | 524.1 | 26205.00000 | 282580.48095 | 2374.0 | 119.03137361 |
| 47.0000 | 0.1 | 4.70000 | 282585.18095 | 2374.1 | 119.02833956 |
| 45.0000 | 2.3 | 103.50000 | 282688.68095 | 2376.4 | 118.95669119 |
| 42.0000 | 1.0 | 42.00000 | 282730.68095 | 2377.4 | 118.92432109 |
| 40.0000 | 2.6 | 104.00000 | 282834.68095 | 2380.0 | 118.83810124 |
| 36.0000 | 2.9 | 104.40000 | 282939.08095 | 2382.9 | 118.73728690 |
| 32.0000 | 3.3 | 105.60000 | 283044.68095 | 2386.2 | 118.61733340 |
| 21.0000 | 1.0 | 21.00000 | 283065.68095 | 2387.2 | 118.57644142 |
| 19.0000 | 20.0 | 380.00000 | 283445.68095 | 2407.2 | 117.74911970 |
| 18.0000 | 10.0 | 180.00000 | 283625.68095 | 2417.2 | 117.33645580 |
| 10.0001 | 30.0 | 300.00300 | 283925.68395 | 2447.2 | 116.02062927 |
| 10.0000 | 1.0 | 10.00000 | 283935.68395 | 2448.2 | 115.97732373 |
| 9.9501 | 1000.0 | 9950.10000 | 293885.78395 | 3448.2 | 85.22875238 |
| 9.9500 | 1006.0 | 10009.70000 | 303895.48395 | 4454.2 | 68.22672622 |