| 買値(JPY) | 数量(XCP) | 数量(JPY) | 累計(JPY) | 累計(XCP) | 単価(JPY) |
|---|---|---|---|---|---|
| 1411.0001 | 45.0 | 63495.00450 | 63495.00450 | 45.0 | 1411.00010000 |
| 1411.0000 | 300.0 | 423300.00000 | 486795.00450 | 345.0 | 1411.00001304 |
| 1405.9049 | 1.0 | 1405.90490 | 488200.90940 | 346.0 | 1410.98528728 |
| 1398.5054 | 0.3 | 419.55162 | 488620.46102 | 346.3 | 1410.97447595 |
| 1398.5042 | 0.3 | 419.55126 | 489040.01228 | 346.6 | 1410.96368229 |
| 1397.7600 | 0.8 | 1118.20800 | 490158.22028 | 347.4 | 1410.93327657 |
| 1389.3745 | 0.3 | 416.81235 | 490575.03263 | 347.7 | 1410.91467538 |
| 1383.7064 | 0.3 | 415.11192 | 490990.14455 | 348.0 | 1410.89121997 |
| 1383.7052 | 0.3 | 415.11156 | 491405.25611 | 348.3 | 1410.86780393 |
| 1381.6303 | 0.8 | 1105.30424 | 492510.56035 | 349.1 | 1410.80080307 |
| 1368.9074 | 0.3 | 410.67222 | 492921.23257 | 349.4 | 1410.76483277 |
| 1367.0028 | 0.1 | 136.70028 | 493057.93285 | 349.5 | 1410.75231144 |
| 1367.0027 | 0.1 | 136.70027 | 493194.63312 | 349.6 | 1410.73979725 |
| 1367.0026 | 0.1 | 136.70026 | 493331.33338 | 349.7 | 1410.72729019 |
| 1367.0025 | 0.1 | 136.70025 | 493468.03363 | 349.8 | 1410.71479025 |
| 1367.0024 | 0.1 | 136.70024 | 493604.73387 | 349.9 | 1410.70229743 |
| 1367.0023 | 0.1 | 136.70023 | 493741.43410 | 350.0 | 1410.68981171 |
| 1367.0022 | 0.1 | 136.70022 | 493878.13432 | 350.1 | 1410.67733310 |
| 1367.0021 | 0.1 | 136.70021 | 494014.83453 | 350.2 | 1410.66486159 |
| 1367.0020 | 0.1 | 136.70020 | 494151.53473 | 350.3 | 1410.65239717 |
| 1367.0019 | 0.1 | 136.70019 | 494288.23492 | 350.4 | 1410.63993984 |
| 1367.0018 | 0.1 | 136.70018 | 494424.93510 | 350.5 | 1410.62748959 |
| 1367.0017 | 0.1 | 136.70017 | 494561.63527 | 350.6 | 1410.61504641 |
| 1367.0016 | 0.1 | 136.70016 | 494698.33543 | 350.7 | 1410.60261029 |
| 1367.0015 | 0.1 | 136.70015 | 494835.03558 | 350.8 | 1410.59018124 |
| 1367.0014 | 0.1 | 136.70014 | 494971.73572 | 350.9 | 1410.57775925 |
| 1367.0013 | 0.1 | 136.70013 | 495108.43585 | 351.0 | 1410.56534430 |
| 1367.0012 | 0.1 | 136.70012 | 495245.13597 | 351.1 | 1410.55293640 |
| 1367.0011 | 0.1 | 136.70011 | 495381.83608 | 351.2 | 1410.54053554 |
| 1367.0010 | 0.1 | 136.70010 | 495518.53618 | 351.3 | 1410.52814170 |
| 1367.0009 | 0.1 | 136.70009 | 495655.23627 | 351.4 | 1410.51575489 |
| 1367.0008 | 0.1 | 136.70008 | 495791.93635 | 351.5 | 1410.50337511 |
| 1367.0007 | 0.1 | 136.70007 | 495928.63642 | 351.6 | 1410.49100233 |
| 1367.0006 | 0.1 | 136.70006 | 496065.33648 | 351.7 | 1410.47863657 |
| 1367.0005 | 0.1 | 136.70005 | 496202.03653 | 351.8 | 1410.46627780 |
| 1367.0004 | 0.1 | 136.70004 | 496338.73657 | 351.9 | 1410.45392603 |
| 1367.0003 | 0.1 | 136.70003 | 496475.43660 | 352.0 | 1410.44158125 |
| 1367.0002 | 0.1 | 136.70002 | 496612.13662 | 352.1 | 1410.42924345 |
| 1367.0001 | 0.1 | 136.70001 | 496748.83663 | 352.2 | 1410.41691263 |
| 1367.0000 | 780.0 | 1066260.00000 | 1563008.83663 | 1132.2 | 1380.50595004 |
| 1366.0038 | 0.1 | 136.60038 | 1563145.43701 | 1132.3 | 1380.50466927 |
| 1366.0037 | 0.1 | 136.60037 | 1563282.03738 | 1132.4 | 1380.50338871 |
| 1366.0036 | 0.1 | 136.60036 | 1563418.63774 | 1132.5 | 1380.50210838 |
| 1366.0035 | 0.1 | 136.60035 | 1563555.23809 | 1132.6 | 1380.50082826 |
| 1366.0034 | 0.1 | 136.60034 | 1563691.83843 | 1132.7 | 1380.49954836 |
| 1366.0033 | 0.1 | 136.60033 | 1563828.43876 | 1132.8 | 1380.49826868 |
| 1366.0032 | 0.1 | 136.60032 | 1563965.03908 | 1132.9 | 1380.49698921 |
| 1366.0031 | 0.1 | 136.60031 | 1564101.63939 | 1133.0 | 1380.49570996 |
| 1366.0030 | 0.1 | 136.60030 | 1564238.23969 | 1133.1 | 1380.49443093 |
| 1366.0029 | 0.1 | 136.60029 | 1564374.83998 | 1133.2 | 1380.49315212 |
| 1366.0028 | 0.1 | 136.60028 | 1564511.44026 | 1133.3 | 1380.49187352 |
| 1366.0027 | 0.1 | 136.60027 | 1564648.04053 | 1133.4 | 1380.49059514 |
| 1366.0026 | 0.1 | 136.60026 | 1564784.64079 | 1133.5 | 1380.48931697 |
| 1366.0025 | 0.1 | 136.60025 | 1564921.24104 | 1133.6 | 1380.48803903 |
| 1366.0024 | 0.1 | 136.60024 | 1565057.84128 | 1133.7 | 1380.48676129 |
| 1366.0023 | 0.1 | 136.60023 | 1565194.44151 | 1133.8 | 1380.48548378 |
| 1366.0022 | 0.1 | 136.60022 | 1565331.04173 | 1133.9 | 1380.48420648 |
| 1366.0021 | 0.1 | 136.60021 | 1565467.64194 | 1134.0 | 1380.48292940 |
| 1366.0020 | 0.1 | 136.60020 | 1565604.24214 | 1134.1 | 1380.48165254 |
| 1366.0019 | 0.1 | 136.60019 | 1565740.84233 | 1134.2 | 1380.48037589 |
| 1366.0018 | 0.1 | 136.60018 | 1565877.44251 | 1134.3 | 1380.47909945 |
| 1366.0017 | 0.1 | 136.60017 | 1566014.04268 | 1134.4 | 1380.47782324 |
| 1366.0016 | 0.1 | 136.60016 | 1566150.64284 | 1134.5 | 1380.47654724 |
| 1366.0015 | 0.1 | 136.60015 | 1566287.24299 | 1134.6 | 1380.47527145 |
| 1366.0014 | 0.1 | 136.60014 | 1566423.84313 | 1134.7 | 1380.47399588 |
| 1366.0013 | 0.1 | 136.60013 | 1566560.44326 | 1134.8 | 1380.47272053 |
| 1366.0012 | 0.1 | 136.60012 | 1566697.04338 | 1134.9 | 1380.47144540 |
| 1366.0011 | 0.1 | 136.60011 | 1566833.64349 | 1135.0 | 1380.47017048 |
| 1366.0010 | 0.1 | 136.60010 | 1566970.24359 | 1135.1 | 1380.46889577 |
| 1366.0009 | 0.1 | 136.60009 | 1567106.84368 | 1135.2 | 1380.46762128 |
| 1366.0008 | 0.1 | 136.60008 | 1567243.44376 | 1135.3 | 1380.46634701 |
| 1366.0007 | 0.1 | 136.60007 | 1567380.04383 | 1135.4 | 1380.46507295 |
| 1366.0006 | 0.1 | 136.60006 | 1567516.64389 | 1135.5 | 1380.46379911 |
| 1366.0005 | 0.1 | 136.60005 | 1567653.24394 | 1135.6 | 1380.46252548 |
| 1366.0004 | 0.1 | 136.60004 | 1567789.84398 | 1135.7 | 1380.46125207 |
| 1366.0003 | 0.1 | 136.60003 | 1567926.44401 | 1135.8 | 1380.45997888 |
| 1366.0002 | 0.1 | 136.60002 | 1568063.04403 | 1135.9 | 1380.45870590 |
| 1366.0001 | 0.1 | 136.60001 | 1568199.64404 | 1136.0 | 1380.45743313 |
| 1365.0000 | 57.8 | 78897.00000 | 1647096.64404 | 1193.8 | 1379.70903337 |
| 1360.0000 | 0.1 | 136.00000 | 1647232.64404 | 1193.9 | 1379.70738256 |
| 1356.6825 | 0.1 | 135.66825 | 1647368.31229 | 1194.0 | 1379.70545418 |
| 1354.1084 | 0.3 | 406.23252 | 1647774.54481 | 1194.3 | 1379.69902437 |
| 1350.0000 | 12.8 | 17280.00000 | 1665054.54481 | 1207.1 | 1379.38409809 |
| 1349.8650 | 0.7 | 944.90550 | 1665999.45031 | 1207.8 | 1379.36698982 |
| 1343.0621 | 1.7 | 2283.20557 | 1668282.65588 | 1209.5 | 1379.31596187 |
| 1339.3083 | 0.3 | 401.79249 | 1668684.44837 | 1209.8 | 1379.30604097 |
| 1336.0000 | 5.9 | 7882.40000 | 1676566.84837 | 1215.7 | 1379.09586935 |
| 1335.8600 | 1.0 | 1335.86000 | 1677902.70837 | 1216.7 | 1379.06033399 |
| 1328.8800 | 0.6 | 797.32800 | 1678700.03637 | 1217.3 | 1379.03560040 |
| 1326.0000 | 0.7 | 928.20000 | 1679628.23637 | 1218.0 | 1379.00512017 |
| 1325.1318 | 3.9 | 5168.01402 | 1684796.25039 | 1221.9 | 1378.83316997 |
| 1322.0000 | 0.2 | 264.40000 | 1685060.65039 | 1222.1 | 1378.82386907 |
| 1320.0000 | 3.0 | 3960.00000 | 1689020.65039 | 1225.1 | 1378.67982237 |
| 1300.0005 | 0.1 | 130.00005 | 1689150.65044 | 1225.2 | 1378.67340062 |
| 1300.0004 | 2.1 | 2730.00084 | 1691880.65128 | 1227.3 | 1378.53878537 |
| 1300.0003 | 0.1 | 130.00003 | 1692010.65131 | 1227.4 | 1378.53238660 |
| 1300.0002 | 0.1 | 130.00002 | 1692140.65133 | 1227.5 | 1378.52598886 |
| 1300.0001 | 82.1 | 106730.00821 | 1798870.65954 | 1309.6 | 1373.60313038 |
| 1300.0000 | 100.0 | 130000.00000 | 1928870.65954 | 1409.6 | 1368.38156891 |
| 1295.7004 | 0.1 | 129.57004 | 1929000.22958 | 1409.7 | 1368.37641312 |
| 1295.7003 | 0.1 | 129.57003 | 1929129.79961 | 1409.8 | 1368.37125806 |
| 1295.7002 | 0.1 | 129.57002 | 1929259.36963 | 1409.9 | 1368.36610372 |
| 1295.7001 | 0.1 | 129.57001 | 1929388.93964 | 1410.0 | 1368.36095010 |
| 1295.7000 | 1.3 | 1684.41000 | 1931073.34964 | 1411.3 | 1368.29401944 |
| 1291.9900 | 2.1 | 2713.17900 | 1933786.52864 | 1413.4 | 1368.18064854 |
| 1287.5129 | 1.4 | 1802.51806 | 1935589.04670 | 1414.8 | 1368.10082464 |
| 1283.9904 | 1.0 | 1283.99040 | 1936873.03710 | 1415.8 | 1368.04141623 |
| 1280.0000 | 2.0 | 2560.00000 | 1939433.03710 | 1417.8 | 1367.91722182 |
| 1279.7600 | 1.4 | 1791.66400 | 1941224.70110 | 1419.2 | 1367.83025726 |
| 1278.3600 | 0.3 | 383.50800 | 1941608.20910 | 1419.5 | 1367.81134843 |
| 1278.3040 | 1.0 | 1278.30400 | 1942886.51310 | 1420.5 | 1367.74833728 |
| 1272.7139 | 0.7 | 890.89973 | 1943777.41283 | 1421.2 | 1367.70152887 |
| 1270.8700 | 0.6 | 762.52200 | 1944539.93483 | 1421.8 | 1367.66066594 |
| 1260.0000 | 0.7 | 882.00000 | 1945421.93483 | 1422.5 | 1367.60768705 |
| 1257.9138 | 0.7 | 880.53966 | 1946302.47449 | 1423.2 | 1367.55373418 |
| 1251.0000 | 3.1 | 3878.10000 | 1950180.57449 | 1426.3 | 1367.30040979 |
| 1246.0000 | 0.8 | 996.80000 | 1951177.37449 | 1427.1 | 1367.23241153 |
| 1244.8000 | 1.8 | 2240.64000 | 1953418.01449 | 1428.9 | 1367.07818216 |
| 1244.0000 | 3.0 | 3732.00000 | 1957150.01449 | 1431.9 | 1366.82031880 |
| 1243.1159 | 2.4 | 2983.47816 | 1960133.49265 | 1434.3 | 1366.61332542 |
| 1238.6400 | 2.3 | 2848.87200 | 1962982.36465 | 1436.6 | 1366.40843982 |
| 1234.8003 | 1.0 | 1234.80030 | 1964217.16495 | 1437.6 | 1366.31689270 |
| 1234.3900 | 0.2 | 246.87800 | 1964464.04295 | 1437.8 | 1366.29854149 |
| 1224.0000 | 2.0 | 2448.00000 | 1966912.04295 | 1439.8 | 1366.10087717 |
| 1222.9600 | 1.0 | 1222.96000 | 1968135.00295 | 1440.8 | 1366.00152898 |
| 1220.0000 | 1.5 | 1830.00000 | 1969965.00295 | 1442.3 | 1365.84968658 |
| 1213.5179 | 1.6 | 1941.62864 | 1971906.63159 | 1443.9 | 1365.68088620 |
| 1213.5169 | 0.8 | 970.81352 | 1972877.44511 | 1444.7 | 1365.59662567 |
| 1210.0000 | 32.0 | 38720.00000 | 2011597.44511 | 1476.7 | 1362.22485617 |
| 1205.0000 | 1.0 | 1205.00000 | 2012802.44511 | 1477.7 | 1362.11845781 |
| 1204.0000 | 0.8 | 963.20000 | 2013765.64511 | 1478.5 | 1362.03290166 |
| 1203.0000 | 0.1 | 120.30000 | 2013885.94511 | 1478.6 | 1362.02214602 |
| 1202.0001 | 105.0 | 126210.01050 | 2140095.95561 | 1583.6 | 1351.41194469 |
| 1201.2200 | 1.5 | 1801.83000 | 2141897.78561 | 1585.1 | 1351.26981617 |
| 1200.6900 | 1.5 | 1801.03500 | 2143698.82061 | 1586.6 | 1351.12745532 |
| 1200.6500 | 1.0 | 1200.65000 | 2144899.47061 | 1587.6 | 1351.03267234 |
| 1200.0000 | 3.3 | 3960.00000 | 2148859.47061 | 1590.9 | 1350.71938564 |
| 1198.7189 | 1.6 | 1917.95024 | 2150777.42085 | 1592.5 | 1350.56666929 |
| 1197.0000 | 2.0 | 2394.00000 | 2153171.42085 | 1594.5 | 1350.37404882 |
| 1195.9900 | 1.5 | 1793.98500 | 2154965.40585 | 1596.0 | 1350.22895103 |
| 1186.0000 | 4.0 | 4744.00000 | 2159709.40585 | 1600.0 | 1349.81837866 |
| 1183.9199 | 5.6 | 6629.95144 | 2166339.35729 | 1605.6 | 1349.23975915 |
| 1183.9189 | 1.6 | 1894.27024 | 2168233.62753 | 1607.2 | 1349.07517890 |
| 1175.9900 | 1.5 | 1763.98500 | 2169997.61253 | 1608.7 | 1348.91378910 |
| 1163.0400 | 1.3 | 1511.95200 | 2171509.56453 | 1610.0 | 1348.76370468 |
| 1162.0000 | 1.6 | 1859.20000 | 2173368.76453 | 1611.6 | 1348.57828526 |
| 1148.0000 | 0.8 | 918.40000 | 2174287.16453 | 1612.4 | 1348.47876738 |
| 1135.0000 | 4.0 | 4540.00000 | 2178827.16453 | 1616.4 | 1347.95048536 |
| 1120.0000 | 2.6 | 2912.00000 | 2181739.16453 | 1619.0 | 1347.58441293 |
| 1111.1000 | 20.0 | 22222.00000 | 2203961.16453 | 1639.0 | 1344.69869709 |