買い注文 XCP/JPY

2025-10-16 14:36:54.176435更新
買値(JPY) 数量(XCP) 数量(JPY) 累計(JPY) 累計(XCP) 単価(JPY)
485.2961 1.0 485.29610 485.29610 1.0 485.29610000
467.5000 0.4 187.00000 672.29610 1.4 480.21150000
466.7500 0.6 280.05000 952.34610 2.0 476.17305000
466.7282 105.0 49006.46100 49958.80710 107.0 466.90473925
466.7281 25.4 11854.89374 61813.70084 132.4 466.87085227
462.0000 3.5 1617.00000 63430.70084 135.9 466.74540721
460.7011 0.1 46.07011 63476.77095 136.0 466.74096287
460.1000 0.2 92.02000 63568.79095 136.2 466.73121109
460.0000 20.1 9246.00000 72814.79095 156.3 465.86558509
455.2811 0.1 45.52811 72860.31906 156.4 465.85881752
450.1000 20.2 9092.02000 81952.33906 176.6 464.05628007
448.0000 50.1 22444.80000 104397.13906 226.7 460.50789175
447.2120 0.1 44.72120 104441.86026 226.8 460.50202937
444.5000 0.2 88.90000 104530.76026 227.0 460.48793066
444.0672 6.2 2753.21664 107283.97690 233.2 460.05135892
440.6004 1.6 704.96064 107988.93754 234.8 459.91881405
436.7664 3.6 1572.35904 109561.29658 238.4 459.56919706
436.4070 0.8 349.12560 109910.42218 239.2 459.49173152
435.0100 0.5 217.50500 110127.92718 239.7 459.44066408
435.0000 11.9 5176.50000 115304.42718 251.6 458.28468672
432.1285 0.2 86.42570 115390.85288 251.8 458.26391136
431.9135 2.3 993.40105 116384.25393 254.1 458.02539917
431.0000 0.2 86.20000 116470.45393 254.3 458.00414444
430.0000 43.2 18576.00000 135046.45393 297.5 453.93766027
428.3942 2.3 985.30666 136031.76059 299.8 453.74169643
427.0605 1.5 640.59075 136672.35134 301.3 453.60886605
420.0552 3.3 1386.18216 138058.53350 304.6 453.24534964
417.3546 3.8 1585.94748 139644.48098 308.4 452.80311602
416.0000 0.5 208.00000 139852.48098 308.9 452.74354477
412.0000 3.1 1277.20000 141129.68098 312.0 452.33872109
411.0395 0.8 328.83160 141458.51258 312.8 452.23309648
408.0000 0.9 367.20000 141825.71258 313.7 452.10619248
407.6487 6.1 2486.65707 144312.36965 319.8 451.25819153
407.0000 0.3 122.10000 144434.46965 320.1 451.21671243
406.3488 0.8 325.07904 144759.54869 320.9 451.10485725
406.1000 0.2 81.22000 144840.76869 321.1 451.07682557
406.0000 0.9 365.40000 145206.16869 322.0 450.95083444
405.2355 0.1 40.52355 145246.69224 322.1 450.93664154
402.7957 8.5 3423.76345 148670.45569 330.6 449.69889803
402.1000 0.1 40.21000 148710.66569 330.7 449.68450466
402.0001 105.0 42210.01050 190920.67619 435.7 438.19296807
402.0000 22.1 8884.20000 199804.87619 457.8 436.44577586
401.6382 0.8 321.31056 200126.18675 458.6 436.38505615
401.0000 3.1 1243.10000 201369.28675 461.7 436.14746968
400.0000 61.0 24400.00000 225769.28675 522.7 431.92899703
397.9428 3.9 1551.97692 227321.26367 526.6 431.67729523
397.0000 0.2 79.40000 227400.66367 526.8 431.66412997
392.0000 0.4 156.80000 227557.46367 527.2 431.63403579
390.0000 0.6 234.00000 227791.46367 527.8 431.58670646
388.2368 21.8 8463.56224 236255.02591 549.6 429.86722327
384.0000 0.4 153.60000 236408.62591 550.0 429.83386529
382.7170 6.8 2602.47560 239011.10151 556.8 429.25844380
380.0000 95.9 36442.00000 275453.10151 652.7 422.02099205
378.0497 5.6 2117.07832 277570.17983 658.3 421.64693883
376.0000 0.4 150.40000 277720.57983 658.7 421.61921942
373.3824 49.5 18482.42880 296203.00863 708.2 418.24768234
370.0000 1.2 444.00000 296647.00863 709.4 418.16606799
366.8158 1.0 366.81580 297013.82443 710.4 418.09378439
360.0000 1.1 396.00000 297409.82443 711.5 418.00396968
351.0003 60.0 21060.01800 318469.84243 771.5 412.79305564
351.0002 125.0 43875.02500 362344.86743 896.5 404.17720851
351.0000 4.0 1404.00000 363748.86743 900.5 403.94099659
350.0000 201.2 70420.00000 434168.86743 1101.7 394.08992233
349.0909 5.2 1815.27268 435984.14011 1106.9 393.87852571
340.0000 1.3 442.00000 436426.14011 1108.2 393.81532224
333.0000 1.0 333.00000 436759.14011 1109.2 393.76049415
330.0000 1.3 429.00000 437188.14011 1110.5 393.68585332
324.0000 1.0 324.00000 437512.14011 1111.5 393.62315799
321.0000 1.0 321.00000 437833.14011 1112.5 393.55787875
320.0000 1.4 448.00000 438281.14011 1113.9 393.46542788
310.0001 135.2 41912.01352 480193.15363 1249.1 384.43131345
310.0000 202.4 62744.00000 542937.15363 1451.5 374.05246547
301.2000 90.0 27108.00000 570045.15363 1541.5 369.79899684
300.0012 10.0 3000.01200 573045.16563 1551.5 369.34912383
300.0000 64.4 19320.00000 592365.16563 1615.9 366.58528723
290.0000 2.5 725.00000 593090.16563 1618.4 366.46698321
283.8694 0.3 85.16082 593175.32645 1618.7 366.45167508
280.0000 30.3 8484.00000 601659.32645 1649.0 364.86314521
270.0000 2.6 702.00000 602361.32645 1651.6 364.71380870
267.6780 50.0 13383.90000 615745.22645 1701.6 361.86249791
260.0000 1.6 416.00000 616161.22645 1703.2 361.76680745
251.0000 1.0 251.00000 616412.22645 1704.2 361.70181108
250.0001 0.3 75.00003 616487.22648 1704.5 361.68215106
250.0000 202.8 50700.00000 667187.22648 1907.3 349.80717584
247.0000 40.0 9880.00000 677067.22648 1947.3 347.69538668
240.0000 43.4 10416.00000 687483.22648 1990.7 345.34747902
235.0000 100.0 23500.00000 710983.22648 2090.7 340.06946309
230.0000 1.9 437.00000 711420.22648 2092.6 339.96952427
220.0000 54.0 11880.00000 723300.22648 2146.6 336.95156363
215.0000 1.0 215.00000 723515.22648 2147.6 336.89477858
210.0000 5.9 1239.00000 724754.22648 2153.5 336.54712165
200.0000 115.6 23120.00000 747874.22648 2269.1 329.59068639
188.1818 4.8 903.27264 748777.49912 2273.9 329.29218485
180.0000 118.0 21240.00000 770017.49912 2391.9 321.92712869
178.1818 5.1 908.72718 770926.22630 2397.0 321.62128757
167.2727 5.4 903.27258 771829.49888 2402.4 321.27435018
165.1000 5.0 825.50000 772654.99888 2407.4 320.94998707
163.8500 10.0 1638.50000 774293.49888 2417.4 320.30011536
162.6000 10.0 1626.00000 775919.49888 2427.4 319.65044858
161.3500 15.0 2420.25000 778339.74888 2442.4 318.67824635
160.1000 20.0 3202.00000 781541.74888 2462.4 317.39024890
158.8500 15.0 2382.75000 783924.49888 2477.4 316.43032973
157.6000 10.0 1576.00000 785500.49888 2487.4 315.79179017
156.3500 10.0 1563.50000 787063.99888 2497.4 315.15335905
155.1000 360.0 55836.00000 842899.99888 2857.4 294.98845065
150.0000 115.5 17325.00000 860224.99888 2972.9 289.35551108
144.5455 6.2 896.18210 861121.18098 2979.1 289.05413748
140.0000 1.0 140.00000 861261.18098 2980.1 289.00412100
130.0000 20.0 2600.00000 863861.18098 3000.1 287.94412886
129.0909 7.0 903.63630 864764.81728 3007.1 287.57434647
121.8182 7.4 901.45468 865666.27196 3014.5 287.16744799
121.2200 30.0 3636.60000 869302.87196 3044.5 285.53222925
121.0000 16.5 1996.50000 871299.37196 3061.0 284.64533550
120.5555 9.9 1193.49945 872492.87141 3070.9 284.11634095
116.3636 7.8 907.63608 873400.50749 3078.7 283.69133319
111.8182 8.1 905.72742 874306.23491 3086.8 283.24032490
110.0000 5.0 550.00000 874856.23491 3091.8 282.96016395
107.2727 8.4 901.09068 875757.32559 3100.2 282.48413831
100.0000 24.0 2400.00000 878157.32559 3124.2 281.08230126
94.5455 9.6 907.63680 879064.96239 3133.8 280.51086936
92.5555 10.9 1008.85495 880073.81734 3144.7 279.85938797
91.8182 4.9 449.90918 880523.72652 3149.6 279.56684230
90.0000 110.0 9900.00000 890423.72652 3259.6 273.16963018
87.7000 2.0 175.40000 890599.12652 3261.6 273.05590094
87.6364 5.1 446.94564 891046.07216 3266.7 272.76642243
82.0000 10.0 820.00000 891866.07216 3276.7 272.18423175
80.0000 5.0 400.00000 892266.07216 3281.7 271.89141974
76.0500 100.0 7605.00000 899871.07216 3381.7 266.10020764
72.0000 5.0 360.00000 900231.07216 3386.7 265.81364519
70.0006 14.3 1001.00858 901232.08074 3401.0 264.99032071
70.0000 11.0 770.00000 902002.08074 3412.0 264.36168838
58.0000 20.0 1160.00000 903162.08074 3432.0 263.15911443
55.0000 8.0 440.00000 903602.08074 3440.0 262.67502347
54.0000 60.0 3240.00000 906842.08074 3500.0 259.09773735
50.0000 20.0 1000.00000 907842.08074 3520.0 257.90968203
47.0000 0.1 4.70000 907846.78074 3520.1 257.90369045
42.0000 1.0 42.00000 907888.78074 3521.1 257.84237333
19.0000 20.0 380.00000 908268.78074 3541.1 256.49340056
18.0000 10.0 180.00000 908448.78074 3551.1 255.82179627
10.0001 30.0 300.00300 908748.78374 3581.1 253.76247068