| 買値(JPY) | 数量(XCP) | 数量(JPY) | 累計(JPY) | 累計(XCP) | 単価(JPY) |
|---|---|---|---|---|---|
| 700.0000 | 1.0 | 700.00000 | 700.00000 | 1.0 | 700.00000000 |
| 602.0000 | 3.2 | 1926.40000 | 2626.40000 | 4.2 | 625.33333333 |
| 600.0000 | 1.0 | 600.00000 | 3226.40000 | 5.2 | 620.46153846 |
| 595.0000 | 5.6 | 3332.00000 | 6558.40000 | 10.8 | 607.25925926 |
| 588.0000 | 8.9 | 5233.20000 | 11791.60000 | 19.7 | 598.55837563 |
| 581.0000 | 6.5 | 3776.50000 | 15568.10000 | 26.2 | 594.20229008 |
| 574.0000 | 9.1 | 5223.40000 | 20791.50000 | 35.3 | 588.99433428 |
| 567.0000 | 4.0 | 2268.00000 | 23059.50000 | 39.3 | 586.75572519 |
| 560.0000 | 50.0 | 28000.00000 | 51059.50000 | 89.3 | 571.77491601 |
| 555.0000 | 987.2 | 547896.00000 | 598955.50000 | 1076.5 | 556.39154668 |
| 550.0001 | 155.0 | 85250.01550 | 684205.51550 | 1231.5 | 555.58710150 |
| 501.0000 | 0.2 | 100.20000 | 684305.71550 | 1231.7 | 555.57823780 |
| 500.0000 | 15.2 | 7600.00000 | 691905.71550 | 1246.9 | 554.90072620 |
| 495.0000 | 3.0 | 1485.00000 | 693390.71550 | 1249.9 | 554.75695296 |
| 480.0000 | 20.8 | 9984.00000 | 703374.71550 | 1270.7 | 553.53326159 |
| 450.0000 | 11.0 | 4950.00000 | 708324.71550 | 1281.7 | 552.64470274 |
| 431.3961 | 0.8 | 345.11688 | 708669.83238 | 1282.5 | 552.56907008 |
| 411.0000 | 0.2 | 82.20000 | 708752.03238 | 1282.7 | 552.54699648 |
| 405.8000 | 1.0 | 405.80000 | 709157.83238 | 1283.7 | 552.43268083 |
| 405.7000 | 1.0 | 405.70000 | 709563.53238 | 1284.7 | 552.31846531 |
| 405.6000 | 0.4 | 162.24000 | 709725.77238 | 1285.1 | 552.27279774 |
| 405.5000 | 0.1 | 40.55000 | 709766.32238 | 1285.2 | 552.26137751 |
| 405.4000 | 0.2 | 81.08000 | 709847.40238 | 1285.4 | 552.23852682 |
| 400.0001 | 205.0 | 82000.02050 | 791847.42288 | 1490.4 | 531.29859291 |
| 400.0000 | 2.0 | 800.00000 | 792647.42288 | 1492.4 | 531.12263661 |
| 355.0000 | 0.1 | 35.50000 | 792682.92288 | 1492.5 | 531.11083610 |
| 351.0000 | 0.3 | 105.30000 | 792788.22288 | 1492.8 | 531.07464019 |
| 350.0000 | 48.0 | 16800.00000 | 809588.22288 | 1540.8 | 525.43368567 |
| 347.5000 | 0.2 | 69.50000 | 809657.72288 | 1541.0 | 525.41059239 |
| 331.0000 | 0.2 | 66.20000 | 809723.92288 | 1541.2 | 525.38536392 |
| 320.5000 | 0.2 | 64.10000 | 809788.02288 | 1541.4 | 525.35877960 |
| 317.5000 | 0.2 | 63.50000 | 809851.52288 | 1541.6 | 525.33181297 |
| 311.0000 | 0.4 | 124.40000 | 809975.92288 | 1542.0 | 525.27621458 |
| 300.0000 | 2.0 | 600.00000 | 810575.92288 | 1544.0 | 524.98440601 |
| 260.0000 | 0.2 | 52.00000 | 810627.92288 | 1544.2 | 524.95008605 |
| 259.5000 | 0.2 | 51.90000 | 810679.82288 | 1544.4 | 524.91571023 |
| 259.2000 | 3.9 | 1010.88000 | 811690.70288 | 1548.3 | 524.24640114 |
| 251.5000 | 0.1 | 25.15000 | 811715.85288 | 1548.4 | 524.22878641 |
| 250.0000 | 401.0 | 100250.00000 | 911965.85288 | 1949.4 | 467.81874058 |
| 240.0000 | 41.6 | 9984.00000 | 921949.85288 | 1991.0 | 463.05869055 |
| 231.0000 | 0.6 | 138.60000 | 922088.45288 | 1991.6 | 462.98877931 |
| 229.0000 | 0.6 | 137.40000 | 922225.85288 | 1992.2 | 462.91830784 |
| 227.0000 | 1.3 | 295.10000 | 922520.95288 | 1993.5 | 462.76446094 |
| 225.0000 | 1.3 | 292.50000 | 922813.45288 | 1994.8 | 462.60951117 |
| 223.0000 | 1.4 | 312.20000 | 923125.65288 | 1996.2 | 462.44146522 |
| 222.0000 | 2.5 | 555.00000 | 923680.65288 | 1998.7 | 462.14071791 |
| 221.4000 | 0.1 | 22.14000 | 923702.79288 | 1998.8 | 462.12867364 |
| 221.1536 | 7.2 | 1592.30592 | 925295.09880 | 2006.0 | 461.26375813 |
| 221.0000 | 1.6 | 353.60000 | 925648.69880 | 2007.6 | 461.07227476 |
| 219.0000 | 1.6 | 350.40000 | 925999.09880 | 2009.2 | 460.87950368 |
| 217.0000 | 1.8 | 390.60000 | 926389.69880 | 2011.0 | 460.66121273 |
| 215.0005 | 1.8 | 387.00090 | 926776.69970 | 2012.8 | 460.44152410 |
| 215.0000 | 556.0 | 119540.00000 | 1046316.69970 | 2568.8 | 407.31730758 |
| 209.0000 | 0.8 | 167.20000 | 1046483.89970 | 2569.6 | 407.25556495 |
| 208.0000 | 0.9 | 187.20000 | 1046671.09970 | 2570.5 | 407.18580031 |
| 203.0000 | 1.0 | 203.00000 | 1046874.09970 | 2571.5 | 407.10639693 |
| 202.0000 | 0.8 | 161.60000 | 1047035.69970 | 2572.3 | 407.04260767 |
| 201.5000 | 0.1 | 20.15000 | 1047055.84970 | 2572.4 | 407.03461736 |
| 199.0000 | 0.1 | 19.90000 | 1047075.74970 | 2572.5 | 407.02653050 |
| 197.0000 | 1.7 | 334.90000 | 1047410.64970 | 2574.2 | 406.88782911 |
| 196.0000 | 0.8 | 156.80000 | 1047567.44970 | 2575.0 | 406.82231056 |
| 194.9500 | 37.5 | 7310.62500 | 1054878.07470 | 2612.5 | 403.78108122 |
| 193.2510 | 0.8 | 154.60080 | 1055032.67550 | 2613.3 | 403.71663242 |
| 191.0000 | 0.7 | 133.70000 | 1055166.37550 | 2614.0 | 403.65966928 |
| 190.0000 | 0.7 | 133.00000 | 1055299.37550 | 2614.7 | 403.60246893 |
| 189.4619 | 0.8 | 151.56952 | 1055450.94502 | 2615.5 | 403.53696999 |
| 188.0000 | 1.1 | 206.80000 | 1055657.74502 | 2616.6 | 403.44635979 |
| 187.5000 | 372.2 | 69787.50000 | 1125445.24502 | 2988.8 | 376.55421742 |
| 186.9207 | 0.1 | 18.69207 | 1125463.93709 | 2988.9 | 376.54787283 |
| 186.7430 | 0.1 | 18.67430 | 1125482.61139 | 2989.0 | 376.54152271 |
| 186.5572 | 0.1 | 18.65572 | 1125501.26711 | 2989.1 | 376.53516681 |
| 186.3012 | 0.1 | 18.63012 | 1125519.89723 | 2989.2 | 376.52880277 |
| 186.1856 | 0.1 | 18.61856 | 1125538.51579 | 2989.3 | 376.52243528 |
| 186.0000 | 30.1 | 5598.60000 | 1131137.11579 | 3019.4 | 374.62314228 |
| 185.9291 | 0.1 | 18.59291 | 1131155.70870 | 3019.5 | 374.61689309 |
| 185.9200 | 20.6 | 3829.95200 | 1134985.66070 | 3040.1 | 373.33826542 |
| 185.7626 | 0.8 | 148.61008 | 1135134.27078 | 3040.9 | 373.28891801 |
| 185.6325 | 0.8 | 148.50600 | 1135282.77678 | 3041.7 | 373.23956234 |
| 185.0000 | 11.7 | 2164.50000 | 1137447.27678 | 3053.4 | 372.51826711 |
| 184.0000 | 0.7 | 128.80000 | 1137576.07678 | 3054.1 | 372.47505870 |
| 180.0000 | 211.0 | 37980.00000 | 1175556.07678 | 3265.1 | 360.03677584 |
| 179.0000 | 0.8 | 143.20000 | 1175699.27678 | 3265.9 | 359.99242989 |
| 178.1818 | 5.1 | 908.72718 | 1176608.00396 | 3271.0 | 359.70895872 |
| 178.0000 | 0.7 | 124.60000 | 1176732.60396 | 3271.7 | 359.67008099 |
| 177.0000 | 0.2 | 35.40000 | 1176768.00396 | 3271.9 | 359.65891499 |
| 173.0000 | 0.7 | 121.10000 | 1176889.10396 | 3272.6 | 359.61898917 |
| 172.0000 | 0.8 | 137.60000 | 1177026.70396 | 3273.4 | 359.57313618 |
| 167.2727 | 5.4 | 903.27258 | 1177929.97654 | 3278.8 | 359.25642813 |
| 167.0000 | 0.8 | 133.60000 | 1178063.57654 | 3279.6 | 359.20953060 |
| 166.0000 | 0.7 | 116.20000 | 1178179.77654 | 3280.3 | 359.16830062 |
| 165.1000 | 5.0 | 825.50000 | 1179005.27654 | 3285.3 | 358.87294206 |
| 163.8500 | 10.0 | 1638.50000 | 1180643.77654 | 3295.3 | 358.28112055 |
| 162.6000 | 10.0 | 1626.00000 | 1182269.77654 | 3305.3 | 357.68909828 |
| 161.3500 | 15.0 | 2420.25000 | 1184690.02654 | 3320.3 | 356.80210419 |
| 161.0000 | 0.8 | 128.80000 | 1184818.82654 | 3321.1 | 356.75493859 |
| 160.1000 | 20.0 | 3202.00000 | 1188020.82654 | 3341.1 | 355.57775180 |
| 160.0000 | 0.8 | 128.00000 | 1188148.82654 | 3341.9 | 355.53093346 |
| 158.8500 | 15.0 | 2382.75000 | 1190531.57654 | 3356.9 | 354.65208274 |
| 157.6000 | 10.0 | 1576.00000 | 1192107.57654 | 3366.9 | 354.06682008 |
| 157.0000 | 0.2 | 31.40000 | 1192138.97654 | 3367.1 | 354.05511465 |
| 156.3500 | 10.0 | 1563.50000 | 1193702.47654 | 3377.1 | 353.46968599 |
| 155.1000 | 5.0 | 775.50000 | 1194477.97654 | 3382.1 | 353.17642191 |
| 155.0000 | 0.9 | 139.50000 | 1194617.47654 | 3383.0 | 353.12369983 |
| 154.0000 | 0.8 | 123.20000 | 1194740.67654 | 3383.8 | 353.07662289 |
| 150.0000 | 109.3 | 16395.00000 | 1211135.67654 | 3493.1 | 346.72230298 |
| 148.0000 | 0.9 | 133.20000 | 1211268.87654 | 3494.0 | 346.67111521 |
| 145.0000 | 0.8 | 116.00000 | 1211384.87654 | 3494.8 | 346.62495037 |
| 144.5455 | 6.2 | 896.18210 | 1212281.05864 | 3501.0 | 346.26708330 |
| 143.0000 | 0.8 | 114.40000 | 1212395.45864 | 3501.8 | 346.22064614 |
| 140.0000 | 1.9 | 266.00000 | 1212661.45864 | 3503.7 | 346.10881601 |
| 138.0000 | 0.8 | 110.40000 | 1212771.85864 | 3504.5 | 346.06130936 |
| 135.0000 | 0.9 | 121.50000 | 1212893.35864 | 3505.4 | 346.00712005 |
| 133.0000 | 0.9 | 119.70000 | 1213013.05864 | 3506.3 | 345.95244521 |
| 130.0000 | 21.0 | 2730.00000 | 1215743.05864 | 3527.3 | 344.66675889 |
| 129.0909 | 7.0 | 903.63630 | 1216646.69494 | 3534.3 | 344.23979146 |
| 128.0000 | 0.9 | 115.20000 | 1216761.89494 | 3535.2 | 344.18474059 |
| 127.0000 | 0.6 | 76.20000 | 1216838.09494 | 3535.8 | 344.14788589 |
| 124.0000 | 0.6 | 74.40000 | 1216912.49494 | 3536.4 | 344.11053471 |
| 123.0000 | 1.0 | 123.00000 | 1217035.49494 | 3537.4 | 344.04802820 |
| 121.8182 | 7.4 | 901.45468 | 1217936.94962 | 3544.8 | 343.58410901 |
| 121.2200 | 30.0 | 3636.60000 | 1221573.54962 | 3574.8 | 341.71801209 |
| 121.0000 | 17.1 | 2069.10000 | 1223642.64962 | 3591.9 | 340.66723729 |
| 120.5555 | 9.9 | 1193.49945 | 1224836.14907 | 3601.8 | 340.06223251 |
| 120.0000 | 83.9 | 10068.00000 | 1234904.14907 | 3685.7 | 335.05281197 |
| 118.0000 | 0.7 | 82.60000 | 1234986.74907 | 3686.4 | 335.01159643 |
| 117.0000 | 0.6 | 70.20000 | 1235056.94907 | 3687.0 | 334.97611854 |
| 116.3636 | 7.8 | 907.63608 | 1235964.58515 | 3694.8 | 334.51461112 |
| 115.0000 | 0.7 | 80.50000 | 1236045.08515 | 3695.5 | 334.47303075 |
| 114.0000 | 0.6 | 68.40000 | 1236113.48515 | 3696.1 | 334.43724065 |
| 112.0000 | 0.8 | 89.60000 | 1236203.08515 | 3696.9 | 334.38910578 |
| 111.8182 | 8.1 | 905.72742 | 1237108.81257 | 3705.0 | 333.90251351 |
| 111.0000 | 0.6 | 66.60000 | 1237175.41257 | 3705.6 | 333.86642179 |
| 110.0000 | 5.0 | 550.00000 | 1237725.41257 | 3710.6 | 333.56476380 |
| 109.0000 | 0.8 | 87.20000 | 1237812.61257 | 3711.4 | 333.51635840 |
| 108.0000 | 0.7 | 75.60000 | 1237888.21257 | 3712.1 | 333.47383222 |
| 107.2727 | 8.4 | 901.09068 | 1238789.30325 | 3720.5 | 332.96312411 |
| 106.0000 | 0.9 | 95.40000 | 1238884.70325 | 3721.4 | 332.90823433 |
| 105.0000 | 0.8 | 84.00000 | 1238968.70325 | 3722.2 | 332.85925078 |
| 103.0000 | 0.9 | 92.70000 | 1239061.40325 | 3723.1 | 332.80368597 |
| 102.0000 | 0.8 | 81.60000 | 1239143.00325 | 3723.9 | 332.75410276 |
| 100.0001 | 215.0 | 21500.02150 | 1260643.02475 | 3938.9 | 320.04951249 |
| 100.0000 | 25.5 | 2550.00000 | 1263193.02475 | 3964.4 | 318.63409967 |
| 99.0000 | 0.9 | 89.10000 | 1263282.12475 | 3965.3 | 318.58424955 |
| 96.0000 | 0.9 | 86.40000 | 1263368.52475 | 3966.2 | 318.53374130 |
| 95.0000 | 1.6 | 152.00000 | 1263520.52475 | 3967.8 | 318.44360219 |
| 94.5455 | 9.6 | 907.63680 | 1264428.16155 | 3977.4 | 317.90319343 |
| 93.0000 | 1.0 | 93.00000 | 1264521.16155 | 3978.4 | 317.84666236 |
| 92.5555 | 10.9 | 1008.85495 | 1265530.01650 | 3989.3 | 317.23109731 |
| 91.8182 | 4.9 | 449.90918 | 1265979.92568 | 3994.2 | 316.95456554 |
| 91.0200 | 1.1 | 100.12200 | 1266080.04768 | 3995.3 | 316.89236044 |