| 買値(JPY) | 数量(XCP) | 数量(JPY) | 累計(JPY) | 累計(XCP) | 単価(JPY) |
|---|---|---|---|---|---|
| 1825.0000 | 0.4 | 730.00000 | 730.00000 | 0.4 | 1825.00000000 |
| 1823.0000 | 0.3 | 546.90000 | 1276.90000 | 0.7 | 1824.14285714 |
| 1822.3000 | 0.2 | 364.46000 | 1641.36000 | 0.9 | 1823.73333333 |
| 1822.0000 | 0.5 | 911.00000 | 2552.36000 | 1.4 | 1823.11428571 |
| 1821.0000 | 0.6 | 1092.60000 | 3644.96000 | 2.0 | 1822.48000000 |
| 1820.0000 | 0.7 | 1274.00000 | 4918.96000 | 2.7 | 1821.83703704 |
| 1817.0000 | 0.3 | 545.10000 | 5464.06000 | 3.0 | 1821.35333333 |
| 1816.0000 | 0.4 | 726.40000 | 6190.46000 | 3.4 | 1820.72352941 |
| 1814.0000 | 0.3 | 544.20000 | 6734.66000 | 3.7 | 1820.17837838 |
| 1813.0000 | 0.4 | 725.20000 | 7459.86000 | 4.1 | 1819.47804878 |
| 1812.0000 | 0.5 | 906.00000 | 8365.86000 | 4.6 | 1818.66521739 |
| 1811.0000 | 10.6 | 19196.60000 | 27562.46000 | 15.2 | 1813.31973684 |
| 1810.0000 | 0.7 | 1267.00000 | 28829.46000 | 15.9 | 1813.17358491 |
| 1807.0000 | 0.3 | 542.10000 | 29371.56000 | 16.2 | 1813.05925926 |
| 1806.0000 | 0.4 | 722.40000 | 30093.96000 | 16.6 | 1812.88915663 |
| 1805.0000 | 1.0 | 1805.00000 | 31898.96000 | 17.6 | 1812.44090909 |
| 1804.0000 | 14.2 | 25616.80000 | 57515.76000 | 31.8 | 1808.67169811 |
| 1803.0000 | 0.4 | 721.20000 | 58236.96000 | 32.2 | 1808.60124224 |
| 1802.0000 | 0.5 | 901.00000 | 59137.96000 | 32.7 | 1808.50030581 |
| 1801.0000 | 0.6 | 1080.60000 | 60218.56000 | 33.3 | 1808.36516517 |
| 1800.0000 | 72.7 | 130860.00000 | 191078.56000 | 106.0 | 1802.62792453 |
| 1797.1000 | 1.1 | 1976.81000 | 193055.37000 | 107.1 | 1802.57114846 |
| 1797.0000 | 0.3 | 539.10000 | 193594.47000 | 107.4 | 1802.55558659 |
| 1796.0000 | 0.4 | 718.40000 | 194312.87000 | 107.8 | 1802.53126160 |
| 1794.0000 | 0.3 | 538.20000 | 194851.07000 | 108.1 | 1802.50758557 |
| 1790.0000 | 0.3 | 537.00000 | 195388.07000 | 108.4 | 1802.47297048 |
| 1787.0000 | 0.3 | 536.10000 | 195924.17000 | 108.7 | 1802.43026679 |
| 1786.0000 | 0.4 | 714.40000 | 196638.57000 | 109.1 | 1802.37002750 |
| 1784.0000 | 0.3 | 535.20000 | 197173.77000 | 109.4 | 1802.31965265 |
| 1780.0000 | 0.3 | 534.00000 | 197707.77000 | 109.7 | 1802.25861440 |
| 1777.0000 | 0.3 | 533.10000 | 198240.87000 | 110.0 | 1802.18972727 |
| 1776.0000 | 0.4 | 710.40000 | 198951.27000 | 110.4 | 1802.09483696 |
| 1774.0000 | 0.3 | 532.20000 | 199483.47000 | 110.7 | 1802.01869919 |
| 1772.3000 | 1.1 | 1949.53000 | 201433.00000 | 111.8 | 1801.72629696 |
| 1770.0000 | 0.3 | 531.00000 | 201964.00000 | 112.1 | 1801.64139161 |
| 1767.0000 | 0.3 | 530.10000 | 202494.10000 | 112.4 | 1801.54893238 |
| 1766.0000 | 0.4 | 706.40000 | 203200.50000 | 112.8 | 1801.42287234 |
| 1764.0000 | 0.3 | 529.20000 | 203729.70000 | 113.1 | 1801.32360743 |
| 1760.0000 | 0.3 | 528.00000 | 204257.70000 | 113.4 | 1801.21428571 |
| 1758.0000 | 0.3 | 527.40000 | 204785.10000 | 113.7 | 1801.10026385 |
| 1757.0000 | 0.3 | 527.10000 | 205312.20000 | 114.0 | 1800.98421053 |
| 1756.0000 | 0.4 | 702.40000 | 206014.60000 | 114.4 | 1800.82692308 |
| 1754.0000 | 0.5 | 877.00000 | 206891.60000 | 114.9 | 1800.62315057 |
| 1751.0000 | 0.5 | 875.50000 | 207767.10000 | 115.4 | 1800.40814558 |
| 1750.0000 | 1.3 | 2275.00000 | 210042.10000 | 116.7 | 1799.84661525 |
| 1748.0000 | 0.3 | 524.40000 | 210566.50000 | 117.0 | 1799.71367521 |
| 1747.8000 | 1.1 | 1922.58000 | 212489.08000 | 118.1 | 1799.23014395 |
| 1747.0000 | 0.3 | 524.10000 | 213013.18000 | 118.4 | 1799.09780405 |
| 1746.0001 | 9.9 | 17285.40099 | 230298.58099 | 128.3 | 1795.00063125 |
| 1746.0000 | 0.4 | 698.40000 | 230996.98099 | 128.7 | 1794.84833714 |
| 1745.0000 | 1.0 | 1745.00000 | 232741.98099 | 129.7 | 1794.46400146 |
| 1744.0000 | 0.3 | 523.20000 | 233265.18099 | 130.0 | 1794.34754608 |
| 1740.0000 | 0.3 | 522.00000 | 233787.18099 | 130.3 | 1794.22241742 |
| 1737.0000 | 0.6 | 1042.20000 | 234829.38099 | 130.9 | 1793.96012979 |
| 1736.0000 | 0.4 | 694.40000 | 235523.78099 | 131.3 | 1793.78355666 |
| 1734.0000 | 0.3 | 520.20000 | 236043.98099 | 131.6 | 1793.64727196 |
| 1730.0000 | 0.3 | 519.00000 | 236562.98099 | 131.9 | 1793.50250940 |
| 1727.0000 | 0.3 | 518.10000 | 237081.08099 | 132.2 | 1793.35159599 |
| 1726.0000 | 0.4 | 690.40000 | 237771.48099 | 132.6 | 1793.14842376 |
| 1724.0000 | 0.3 | 517.20000 | 238288.68099 | 132.9 | 1792.99233251 |
| 1723.7000 | 1.2 | 2068.44000 | 240357.12099 | 134.1 | 1792.37226689 |
| 1720.0000 | 0.3 | 516.00000 | 240873.12099 | 134.4 | 1792.21072165 |
| 1717.0000 | 0.3 | 515.10000 | 241388.22099 | 134.7 | 1792.04321448 |
| 1716.0000 | 0.4 | 686.40000 | 242074.62099 | 135.1 | 1791.81806802 |
| 1714.0000 | 0.3 | 514.20000 | 242588.82099 | 135.4 | 1791.64564985 |
| 1710.0000 | 0.3 | 513.00000 | 243101.82099 | 135.7 | 1791.46515099 |
| 1707.0000 | 0.3 | 512.10000 | 243613.92099 | 136.0 | 1791.27883081 |
| 1706.0000 | 0.4 | 682.40000 | 244296.32099 | 136.4 | 1791.02874626 |
| 1704.0000 | 0.3 | 511.20000 | 244807.52099 | 136.7 | 1790.83775413 |
| 1701.0000 | 0.4 | 680.40000 | 245487.92099 | 137.1 | 1790.57564544 |
| 1700.0000 | 69.1 | 117470.00000 | 362957.92099 | 206.2 | 1760.22270121 |
| 1699.9000 | 1.2 | 2039.88000 | 364997.80099 | 207.4 | 1759.87367883 |
| 1697.0000 | 0.3 | 509.10000 | 365506.90099 | 207.7 | 1759.78286466 |
| 1696.0000 | 0.4 | 678.40000 | 366185.30099 | 208.1 | 1759.66026425 |
| 1694.0000 | 0.3 | 508.20000 | 366693.50099 | 208.4 | 1759.56574371 |
| 1690.0000 | 0.3 | 507.00000 | 367200.50099 | 208.7 | 1759.46574504 |
| 1687.0000 | 0.3 | 506.10000 | 367706.60099 | 209.0 | 1759.36172722 |
| 1686.0000 | 0.4 | 674.40000 | 368381.00099 | 209.4 | 1759.22159021 |
| 1684.0000 | 0.3 | 505.20000 | 368886.20099 | 209.7 | 1759.11397706 |
| 1680.0000 | 0.3 | 504.00000 | 369390.20099 | 210.0 | 1759.00095710 |
| 1677.0000 | 0.3 | 503.10000 | 369893.30099 | 210.3 | 1758.88397998 |
| 1676.4000 | 1.2 | 2011.68000 | 371904.98099 | 211.5 | 1758.41598577 |
| 1676.0000 | 0.4 | 670.40000 | 372575.38099 | 211.9 | 1758.26041052 |
| 1674.0000 | 0.3 | 502.20000 | 373077.58099 | 212.2 | 1758.14128648 |
| 1670.0000 | 0.3 | 501.00000 | 373578.58099 | 212.5 | 1758.01685172 |
| 1667.0000 | 0.3 | 500.10000 | 374078.68099 | 212.8 | 1757.88853849 |
| 1666.0000 | 0.4 | 666.40000 | 374745.08099 | 213.2 | 1757.71613973 |
| 1664.0000 | 0.3 | 499.20000 | 375244.28099 | 213.5 | 1757.58445429 |
| 1660.0000 | 0.3 | 498.00000 | 375742.28099 | 213.8 | 1757.44752568 |
| 1657.0000 | 0.3 | 497.10000 | 376239.38099 | 214.1 | 1757.30677716 |
| 1656.0000 | 0.4 | 662.40000 | 376901.78099 | 214.5 | 1757.11786009 |
| 1654.0000 | 0.3 | 496.20000 | 377397.98099 | 214.8 | 1756.97384074 |
| 1653.3000 | 1.2 | 1983.96000 | 379381.94099 | 216.0 | 1756.39787495 |
| 1651.0000 | 0.5 | 825.50000 | 380207.44099 | 216.5 | 1756.15446185 |
| 1650.0000 | 0.3 | 495.00000 | 380702.44099 | 216.8 | 1756.00756914 |
| 1647.0000 | 0.3 | 494.10000 | 381196.54099 | 217.1 | 1755.85693685 |
| 1646.0000 | 0.4 | 658.40000 | 381854.94099 | 217.5 | 1755.65490110 |
| 1644.0000 | 0.3 | 493.20000 | 382348.14099 | 217.8 | 1755.50110647 |
| 1640.0000 | 0.3 | 492.00000 | 382840.14099 | 218.1 | 1755.34223287 |
| 1637.0000 | 0.3 | 491.10000 | 383331.24099 | 218.4 | 1755.17967486 |
| 1636.0000 | 0.4 | 654.40000 | 383985.64099 | 218.8 | 1754.96179612 |
| 1634.0000 | 0.3 | 490.20000 | 384475.84099 | 219.1 | 1754.79617065 |
| 1630.5000 | 1.2 | 1956.60000 | 386432.44099 | 220.3 | 1754.11911480 |
| 1630.0000 | 0.3 | 489.00000 | 386921.44099 | 220.6 | 1753.95032180 |
| 1627.0000 | 0.3 | 488.10000 | 387409.54099 | 220.9 | 1753.77791304 |
| 1626.0000 | 0.4 | 650.40000 | 388059.94099 | 221.3 | 1753.54695432 |
| 1624.0000 | 0.3 | 487.20000 | 388547.14099 | 221.6 | 1753.37157486 |
| 1620.0000 | 0.3 | 486.00000 | 389033.14099 | 221.9 | 1753.19126178 |
| 1617.0000 | 0.3 | 485.10000 | 389518.24099 | 222.2 | 1753.00738519 |
| 1616.0000 | 0.4 | 646.40000 | 390164.64099 | 222.6 | 1752.76119043 |
| 1614.0000 | 0.3 | 484.20000 | 390648.84099 | 222.9 | 1752.57443244 |
| 1610.0000 | 0.3 | 483.00000 | 391131.84099 | 223.2 | 1752.38280013 |
| 1608.0000 | 1.2 | 1929.60000 | 393061.44099 | 224.4 | 1751.61069960 |
| 1607.0000 | 0.3 | 482.10000 | 393543.54099 | 224.7 | 1751.41762790 |
| 1606.0000 | 0.4 | 642.40000 | 394185.94099 | 225.1 | 1751.15922252 |
| 1604.0000 | 0.3 | 481.20000 | 394667.14099 | 225.4 | 1750.96335843 |
| 1601.0000 | 1.1 | 1761.10000 | 396428.24099 | 226.5 | 1750.23505956 |
| 1600.0000 | 52.4 | 83840.00000 | 480268.24099 | 278.9 | 1722.00875221 |
| 1597.0000 | 0.3 | 479.10000 | 480747.34099 | 279.2 | 1721.87443048 |
| 1596.0000 | 0.4 | 638.40000 | 481385.74099 | 279.6 | 1721.69435261 |
| 1594.0000 | 0.3 | 478.20000 | 481863.94099 | 279.9 | 1721.55748835 |
| 1590.0000 | 0.3 | 477.00000 | 482340.94099 | 280.2 | 1721.41663451 |
| 1587.0000 | 0.3 | 476.10000 | 482817.04099 | 280.5 | 1721.27287340 |
| 1586.0000 | 0.4 | 634.40000 | 483451.44099 | 280.9 | 1721.08024560 |
| 1585.8000 | 1.3 | 2061.54000 | 485512.98099 | 282.2 | 1720.45705524 |
| 1584.0000 | 0.3 | 475.20000 | 485988.18099 | 282.5 | 1720.31214510 |
| 1580.0000 | 0.3 | 474.00000 | 486462.18099 | 282.8 | 1720.16329912 |
| 1577.0000 | 0.3 | 473.10000 | 486935.28099 | 283.1 | 1720.01158951 |
| 1576.0000 | 0.4 | 630.40000 | 487565.68099 | 283.5 | 1719.80839855 |
| 1574.0000 | 0.3 | 472.20000 | 488037.88099 | 283.8 | 1719.65426705 |
| 1570.0000 | 0.3 | 471.00000 | 488508.88099 | 284.1 | 1719.49623721 |
| 1567.0000 | 0.3 | 470.10000 | 488978.98099 | 284.4 | 1719.33537620 |
| 1566.0000 | 0.4 | 626.40000 | 489605.38099 | 284.8 | 1719.12001752 |
| 1564.0000 | 0.3 | 469.20000 | 490074.58099 | 285.1 | 1718.95679056 |
| 1563.9000 | 1.3 | 2033.07000 | 492107.65099 | 286.4 | 1718.25297133 |
| 1560.0000 | 2.3 | 3588.00000 | 495695.65099 | 288.7 | 1716.99220987 |
| 1557.0000 | 0.3 | 467.10000 | 496162.75099 | 289.0 | 1716.82612799 |
| 1556.0000 | 0.4 | 622.40000 | 496785.15099 | 289.4 | 1716.60383894 |
| 1554.0000 | 0.3 | 466.20000 | 497251.35099 | 289.7 | 1716.43545388 |
| 1551.0000 | 3.5 | 5428.50000 | 502679.85099 | 293.2 | 1714.46061047 |
| 1550.0000 | 0.3 | 465.00000 | 503144.85099 | 293.5 | 1714.29250763 |
| 1547.0000 | 0.3 | 464.10000 | 503608.95099 | 293.8 | 1714.12168479 |
| 1546.0000 | 0.4 | 618.40000 | 504227.35099 | 294.2 | 1713.89310330 |
| 1544.0000 | 0.3 | 463.20000 | 504690.55099 | 294.5 | 1713.72003732 |
| 1542.3000 | 1.3 | 2004.99000 | 506695.54099 | 295.8 | 1712.96667001 |
| 1540.0000 | 50.3 | 77462.00000 | 584157.54099 | 346.1 | 1687.82878067 |
| 1537.0000 | 0.3 | 461.10000 | 584618.64099 | 346.4 | 1687.69815528 |
| 1536.0000 | 0.3 | 460.80000 | 585079.44099 | 346.7 | 1687.56689065 |
| 1534.0000 | 0.3 | 460.20000 | 585539.64099 | 347.0 | 1687.43412389 |
| 1530.0000 | 0.3 | 459.00000 | 585998.64099 | 347.3 | 1687.29813127 |