買い注文 XCP/JPY

2025-07-09 18:11:05.317904更新
買値(JPY) 数量(XCP) 数量(JPY) 累計(JPY) 累計(XCP) 単価(JPY)
585.8000 0.1 58.58000 58.58000 0.1 585.80000000
582.8710 0.2 116.57420 175.15420 0.3 583.84733333
574.2000 0.2 114.84000 289.99420 0.5 579.98840000
527.2200 0.9 474.49800 764.49220 1.4 546.06585714
522.0000 45.2 23594.40000 24358.89220 46.6 522.72300858
503.7880 0.9 453.40920 24812.30140 47.5 522.36424000
501.0003 137.0 68637.04110 93449.34250 184.5 506.50050136
501.0000 0.1 50.10000 93499.44250 184.6 506.49752167
500.9989 1.9 951.89791 94451.34041 186.5 506.44150354
500.5776 0.1 50.05776 94501.39817 186.6 506.43836104
500.0001 21.0 10500.00210 105001.40027 207.6 505.78709186
500.0000 44.0 22000.00000 127001.40027 251.6 504.77504082
490.0000 2.9 1421.00000 128422.40027 254.5 504.60668083
488.0000 2.0 976.00000 129398.40027 256.5 504.47719404
485.0000 0.5 242.50000 129640.90027 257.0 504.43930066
481.0000 4.0 1924.00000 131564.90027 261.0 504.08007766
480.3560 4.9 2353.74440 133918.64467 265.9 503.64289082
480.0000 23.0 11040.00000 144958.64467 288.9 501.76062537
474.4980 2.4 1138.79520 146097.43987 291.3 501.53601054
470.0000 2.6 1222.00000 147319.43987 293.9 501.25702576
468.6400 2.6 1218.46400 148537.90387 296.5 500.97100799
464.0000 11.1 5150.40000 153688.30387 307.6 499.63687864
460.0000 3.0 1380.00000 155068.30387 310.6 499.25403693
455.0000 1.5 682.50000 155750.80387 312.1 499.04134531
450.0000 58.9 26505.00000 182255.80387 371.0 491.25553604
441.8800 0.1 44.18800 182299.99187 371.1 491.24223085
440.9091 6.1 2689.54551 184989.53738 377.2 490.42825392
440.0000 7.0 3080.00000 188069.53738 384.2 489.50946741
430.0000 1.0 430.00000 188499.53738 385.2 489.35497762
425.0000 0.5 212.50000 188712.03738 385.7 489.27155141
420.0000 1.0 420.00000 189132.03738 386.7 489.09241629
410.0000 1.5 615.00000 189747.03738 388.2 488.78680417
408.0000 6.0 2448.00000 192195.03738 394.2 487.55717245
401.0001 235.0 94235.02350 286430.06088 629.2 455.22895880
401.0000 103.0 41303.00000 327733.06088 732.2 447.60046556
400.0006 200.0 80000.12000 407733.18088 932.2 437.38809363
400.0000 50.0 20000.00000 427733.18088 982.2 435.48481051
380.0000 97.4 37012.00000 464745.18088 1079.6 430.47904861
366.8158 1.0 366.81580 465111.99668 1080.6 430.42013389
360.0000 2.2 792.00000 465903.99668 1082.8 430.27705641
351.0000 4.0 1404.00000 467307.99668 1086.8 429.98527483
350.0000 200.0 70000.00000 537307.99668 1286.8 417.55361881
349.0909 5.2 1815.27268 539123.26936 1292.0 417.27807226
340.0000 2.3 782.00000 539905.26936 1294.3 417.14074740
333.0000 1.0 333.00000 540238.26936 1295.3 417.07578890
324.0000 1.0 324.00000 540562.26936 1296.3 417.00398778
321.0000 1.0 321.00000 540883.26936 1297.3 416.92998486
320.0000 2.5 800.00000 541683.26936 1299.8 416.74355236
310.0001 226.2 70122.02262 611805.29198 1526.0 400.92089907
310.0000 201.0 62310.00000 674115.29198 1727.0 390.33890676
301.2000 90.0 27108.00000 701223.29198 1817.0 385.92366097
300.0012 10.0 3000.01200 704223.30398 1827.0 385.45336835
300.0000 65.7 19710.00000 723933.30398 1892.7 382.48708405
290.0000 1.0 290.00000 724223.30398 1893.7 382.43824470
285.0000 5.0 1425.00000 725648.30398 1898.7 382.18165270
283.8694 0.3 85.16082 725733.46480 1899.0 382.16612154
283.8693 150.0 42580.39500 768313.85980 2049.0 374.97016096
280.0000 31.7 8876.00000 777189.85980 2080.7 373.52326611
270.0000 1.0 270.00000 777459.85980 2081.7 373.47353596
267.6780 50.0 13383.90000 790843.75980 2131.7 370.99205320
260.0000 3.1 806.00000 791649.75980 2134.8 370.83087868
251.0000 1.0 251.00000 791900.75980 2135.8 370.77477283
250.0001 0.3 75.00003 791975.75983 2136.1 370.75781088
250.0000 201.1 50275.00000 842250.75983 2337.2 360.36743104
247.0000 40.0 9880.00000 852130.75983 2377.2 358.45985186
240.0000 3.4 816.00000 852946.75983 2380.6 358.29066615
235.0000 100.0 23500.00000 876446.75983 2480.6 353.32047079
220.0000 53.8 11836.00000 888282.75983 2534.4 350.49035662
215.0000 1.0 215.00000 888497.75983 2535.4 350.43691718
210.0000 5.0 1050.00000 889547.75983 2540.4 350.16051009
200.0000 118.1 23620.00000 913167.75983 2658.5 343.48984759
188.1818 4.8 903.27264 914071.03247 2663.3 343.20993973
180.0000 118.0 21240.00000 935311.03247 2781.3 336.28556160
178.1818 5.1 908.72718 936219.75965 2786.4 335.99618133
167.2727 5.4 903.27258 937123.03223 2791.8 335.66983030
165.1000 5.0 825.50000 937948.53223 2796.8 335.36489282
163.8500 10.0 1638.50000 939587.03223 2806.8 334.75382365
162.6000 10.0 1626.00000 941213.03223 2816.8 334.14265558
161.3500 15.0 2420.25000 943633.28223 2831.8 333.22737560
160.1000 20.0 3202.00000 946835.28223 2851.8 332.01321349
158.8500 15.0 2382.75000 949218.03223 2866.8 331.10716905
157.6000 10.0 1576.00000 950794.03223 2876.8 330.50404346
156.3500 10.0 1563.50000 952357.53223 2886.8 329.90076633
155.1000 5.0 775.50000 953133.03223 2891.8 329.59853110
150.0000 115.0 17250.00000 970383.03223 3006.8 322.72949056
144.5455 6.2 896.18210 971279.21433 3013.0 322.36283250
140.0000 1.0 140.00000 971419.21433 3014.0 322.30232725
130.0000 20.0 2600.00000 974019.21433 3034.0 321.03467842
129.0909 7.0 903.63630 974922.85063 3041.0 320.59284795
121.8182 7.4 901.45468 975824.30531 3048.4 320.11032191
121.2200 30.0 3636.60000 979460.90531 3078.4 318.17207163
121.0000 16.5 1996.50000 981457.40531 3094.9 317.12087800
120.5555 9.9 1193.49945 982650.90476 3104.8 316.49410743
116.3636 7.8 907.63608 983558.54084 3112.6 315.99259167
111.8182 8.1 905.72742 984464.26826 3120.7 315.46264244
110.0000 5.0 550.00000 985014.26826 3125.7 315.13397583
107.2727 8.4 901.09068 985915.35894 3134.1 314.57686702
100.0000 23.0 2300.00000 988215.35894 3157.1 313.01363876
94.5455 9.6 907.63680 989122.99574 3166.7 312.35134232
92.5555 10.9 1008.85495 990131.85069 3177.6 311.59738504
91.8182 4.9 449.90918 990581.75987 3182.5 311.25899760
90.0000 110.0 9900.00000 1000481.75987 3292.5 303.86689745
87.7000 2.0 175.40000 1000657.15987 3294.5 303.73566850
87.6364 5.1 446.94564 1001104.10551 3299.6 303.40165642
82.0000 10.0 820.00000 1001924.10551 3309.6 302.73268839
80.0000 5.0 400.00000 1002324.10551 3314.6 302.39670111
76.0500 100.0 7605.00000 1009929.10551 3414.6 295.76791001
72.0000 5.0 360.00000 1010289.10551 3419.6 295.44072567
70.0006 14.3 1001.00858 1011290.11409 3433.9 294.50191156
70.0000 11.0 770.00000 1012060.11409 3444.9 293.78504865
58.0000 20.0 1160.00000 1013220.11409 3464.9 292.42405671
55.0000 8.0 440.00000 1013660.11409 3472.9 291.87713844
54.0000 60.0 3240.00000 1016900.11409 3532.9 287.83721987
50.0000 20.0 1000.00000 1017900.11409 3552.9 286.49838557
47.0000 0.1 4.70000 1017904.81409 3553.0 286.49164483
42.0000 1.0 42.00000 1017946.81409 3554.0 286.42285146
19.0000 20.0 380.00000 1018326.81409 3574.0 284.92636097
18.0000 10.0 180.00000 1018506.81409 3584.0 284.18158875
10.0001 30.0 300.00300 1018806.81709 3614.0 281.90559410