| 買値(JPY) | 数量(XCP) | 数量(JPY) | 累計(JPY) | 累計(XCP) | 単価(JPY) |
|---|---|---|---|---|---|
| 534.0000 | 2.0 | 1068.00000 | 1068.00000 | 2.0 | 534.00000000 |
| 530.5374 | 0.8 | 424.42992 | 1492.42992 | 2.8 | 533.01068571 |
| 530.0000 | 19.5 | 10335.00000 | 11827.42992 | 22.3 | 530.37802332 |
| 527.8714 | 10.0 | 5278.71400 | 17106.14392 | 32.3 | 529.60197895 |
| 524.4001 | 75.0 | 39330.00750 | 56436.15142 | 107.3 | 525.96599646 |
| 524.4000 | 10.0 | 5244.00000 | 61680.15142 | 117.3 | 525.83249292 |
| 523.6000 | 11.1 | 5811.96000 | 67492.11142 | 128.4 | 525.63949704 |
| 521.0000 | 10.0 | 5210.00000 | 72702.11142 | 138.4 | 525.30427327 |
| 520.0000 | 10.0 | 5200.00000 | 77902.11142 | 148.4 | 524.94684245 |
| 519.0000 | 10.0 | 5190.00000 | 83092.11142 | 158.4 | 524.57141048 |
| 518.0000 | 10.0 | 5180.00000 | 88272.11142 | 168.4 | 524.18118420 |
| 517.8002 | 30.0 | 15534.00600 | 103806.11742 | 198.4 | 523.21631764 |
| 517.8000 | 0.1 | 51.78000 | 103857.89742 | 198.5 | 523.21358902 |
| 517.2073 | 10.1 | 5223.79373 | 109081.69115 | 208.6 | 522.92277637 |
| 515.0000 | 10.0 | 5150.00000 | 114231.69115 | 218.6 | 522.56034378 |
| 514.0000 | 10.0 | 5140.00000 | 119371.69115 | 228.6 | 522.18587555 |
| 512.0000 | 10.3 | 5273.60000 | 124645.29115 | 238.9 | 521.74671892 |
| 511.0157 | 10.1 | 5161.25857 | 129806.54972 | 249.0 | 521.31144466 |
| 510.0000 | 10.0 | 5100.00000 | 134906.54972 | 259.0 | 520.87470934 |
| 509.0000 | 10.0 | 5090.00000 | 139996.54972 | 269.0 | 520.43327033 |
| 508.0000 | 10.0 | 5080.00000 | 145076.54972 | 279.0 | 519.98763341 |
| 507.3000 | 10.0 | 5073.00000 | 150149.54972 | 289.0 | 519.54861495 |
| 506.5433 | 10.1 | 5116.08733 | 155265.63705 | 299.1 | 519.10945186 |
| 505.0000 | 10.0 | 5050.00000 | 160315.63705 | 309.1 | 518.65298302 |
| 504.0000 | 10.0 | 5040.00000 | 165355.63705 | 319.1 | 518.19378580 |
| 503.0000 | 10.0 | 5030.00000 | 170385.63705 | 329.1 | 517.73210893 |
| 502.0000 | 10.0 | 5020.00000 | 175405.63705 | 339.1 | 517.26817178 |
| 501.2114 | 50.0 | 25060.57000 | 200466.20705 | 389.1 | 515.20484978 |
| 501.2113 | 105.0 | 52627.18650 | 253093.39355 | 494.1 | 512.23111425 |
| 500.0000 | 105.0 | 52500.00000 | 305593.39355 | 599.1 | 510.08745376 |
| 491.2800 | 1.0 | 491.28000 | 306084.67355 | 600.1 | 510.05611323 |
| 485.4351 | 0.7 | 339.80457 | 306424.47812 | 600.8 | 510.02742696 |
| 480.6000 | 2.1 | 1009.26000 | 307433.73812 | 602.9 | 509.92492639 |
| 475.2600 | 2.1 | 998.04600 | 308431.78412 | 605.0 | 509.80460185 |
| 469.9200 | 1.2 | 563.90400 | 308995.68812 | 606.2 | 509.72564850 |
| 469.8000 | 0.1 | 46.98000 | 309042.66812 | 606.3 | 509.71906337 |
| 469.4759 | 0.8 | 375.58072 | 309418.24884 | 607.1 | 509.66603334 |
| 466.5853 | 0.8 | 373.26824 | 309791.51708 | 607.9 | 509.60933884 |
| 464.8732 | 0.2 | 92.97464 | 309884.49172 | 608.1 | 509.59462542 |
| 462.0420 | 3.9 | 1801.96380 | 311686.45552 | 612.0 | 509.29159399 |
| 461.2608 | 0.8 | 369.00864 | 312055.46416 | 612.8 | 509.22889060 |
| 459.2400 | 3.2 | 1469.56800 | 313525.03216 | 616.0 | 508.96920805 |
| 457.0000 | 1.1 | 502.70000 | 314027.73216 | 617.1 | 508.87657132 |
| 453.9000 | 5.5 | 2496.45000 | 316524.18216 | 622.6 | 508.39091256 |
| 451.0410 | 5.7 | 2570.93370 | 319095.11586 | 628.3 | 507.87062846 |
| 450.0000 | 1.0 | 450.00000 | 319545.11586 | 629.3 | 507.77866814 |
| 448.5600 | 1.1 | 493.41600 | 320038.53186 | 630.4 | 507.67533607 |
| 446.3910 | 1.0 | 446.39100 | 320484.92286 | 631.4 | 507.57827504 |
| 445.5405 | 4.7 | 2094.04035 | 322578.96321 | 636.1 | 507.11989186 |
| 445.4999 | 0.1 | 44.54999 | 322623.51320 | 636.2 | 507.11020622 |
| 443.2200 | 7.0 | 3102.54000 | 325726.05320 | 643.2 | 506.41488371 |
| 440.0400 | 52.5 | 23102.10000 | 348828.15320 | 695.7 | 501.40599856 |
| 437.8800 | 5.6 | 2452.12800 | 351280.28120 | 701.3 | 500.89873264 |
| 436.4712 | 1.0 | 436.47120 | 351716.75240 | 702.3 | 500.80699473 |
| 432.0002 | 50.0 | 21600.01000 | 373316.76240 | 752.3 | 496.23389924 |
| 432.0001 | 205.0 | 88560.02050 | 461876.78290 | 957.3 | 482.47861997 |
| 432.0000 | 0.4 | 172.80000 | 462049.58290 | 957.7 | 482.45753670 |
| 430.0000 | 70.5 | 30315.00000 | 492364.58290 | 1028.2 | 478.86071085 |
| 427.2000 | 9.2 | 3930.24000 | 496294.82290 | 1037.4 | 478.40256690 |
| 426.1000 | 3.0 | 1278.30000 | 497573.12290 | 1040.4 | 478.25175211 |
| 424.0000 | 0.4 | 169.60000 | 497742.72290 | 1040.8 | 478.23090209 |
| 420.0000 | 0.5 | 210.00000 | 497952.72290 | 1041.3 | 478.20294142 |
| 416.0000 | 0.4 | 166.40000 | 498119.12290 | 1041.7 | 478.17905625 |
| 415.0000 | 10.0 | 4150.00000 | 502269.12290 | 1051.7 | 477.57832357 |
| 412.0000 | 2.0 | 824.00000 | 503093.12290 | 1053.7 | 477.45385110 |
| 410.0000 | 0.5 | 205.00000 | 503298.12290 | 1054.2 | 477.42185819 |
| 408.0000 | 0.4 | 163.20000 | 503461.32290 | 1054.6 | 477.39552712 |
| 406.8000 | 4.0 | 1627.20000 | 505088.52290 | 1058.6 | 477.12877659 |
| 402.1000 | 0.1 | 40.21000 | 505128.73290 | 1058.7 | 477.12168971 |
| 402.0000 | 25.1 | 10090.20000 | 515218.93290 | 1083.8 | 475.38192739 |
| 401.6382 | 0.8 | 321.31056 | 515540.24346 | 1084.6 | 475.32753408 |
| 401.0000 | 3.1 | 1243.10000 | 516783.34346 | 1087.7 | 475.11569685 |
| 400.0000 | 61.6 | 24640.00000 | 541423.34346 | 1149.3 | 471.08965758 |
| 397.0000 | 0.2 | 79.40000 | 541502.74346 | 1149.5 | 471.07676682 |
| 390.0000 | 0.6 | 234.00000 | 541736.74346 | 1150.1 | 471.03446958 |
| 380.0002 | 215.0 | 81700.04300 | 623436.78646 | 1365.1 | 456.69678885 |
| 380.0000 | 97.0 | 36860.00000 | 660296.78646 | 1462.1 | 451.60849905 |
| 370.0000 | 0.7 | 259.00000 | 660555.78646 | 1462.8 | 451.56944658 |
| 366.8158 | 1.0 | 366.81580 | 660922.60226 | 1463.8 | 451.51154684 |
| 360.0000 | 1.7 | 612.00000 | 661534.60226 | 1465.5 | 451.40539219 |
| 351.0000 | 4.0 | 1404.00000 | 662938.60226 | 1469.5 | 451.13208728 |
| 350.0000 | 200.7 | 70245.00000 | 733183.60226 | 1670.2 | 438.97952476 |
| 349.0909 | 5.2 | 1815.27268 | 734998.87494 | 1675.4 | 438.70053416 |
| 340.0000 | 1.9 | 646.00000 | 735644.87494 | 1677.3 | 438.58872887 |
| 333.0000 | 1.0 | 333.00000 | 735977.87494 | 1678.3 | 438.52581478 |
| 330.0000 | 0.7 | 231.00000 | 736208.87494 | 1679.0 | 438.48056876 |
| 324.0000 | 1.0 | 324.00000 | 736532.87494 | 1680.0 | 438.41242556 |
| 321.0000 | 1.0 | 321.00000 | 736853.87494 | 1681.0 | 438.34257879 |
| 320.0000 | 2.1 | 672.00000 | 737525.87494 | 1683.1 | 438.19492302 |
| 310.0001 | 225.2 | 69812.02252 | 807337.89746 | 1908.3 | 423.06655005 |
| 310.0000 | 201.8 | 62558.00000 | 869895.89746 | 2110.1 | 412.25339911 |
| 301.2000 | 90.0 | 27108.00000 | 897003.89746 | 2200.1 | 407.71051200 |
| 300.0012 | 10.0 | 3000.01200 | 900003.90946 | 2210.1 | 407.22316160 |
| 300.0000 | 65.2 | 19560.00000 | 919563.90946 | 2275.3 | 404.15062166 |
| 290.0000 | 1.8 | 522.00000 | 920085.90946 | 2277.1 | 404.06038798 |
| 285.0000 | 5.0 | 1425.00000 | 921510.90946 | 2282.1 | 403.79953090 |
| 283.8694 | 0.3 | 85.16082 | 921596.07028 | 2282.4 | 403.78376721 |
| 283.8693 | 150.0 | 42580.39500 | 964176.46528 | 2432.4 | 396.38894313 |
| 280.0000 | 31.1 | 8708.00000 | 972884.46528 | 2463.5 | 394.91961245 |
| 270.0000 | 1.9 | 513.00000 | 973397.46528 | 2465.4 | 394.82334115 |
| 267.6780 | 50.0 | 13383.90000 | 986781.36528 | 2515.4 | 392.29600274 |
| 260.0000 | 2.5 | 650.00000 | 987431.36528 | 2517.9 | 392.16464724 |
| 251.0000 | 1.0 | 251.00000 | 987682.36528 | 2518.9 | 392.10860506 |
| 250.0001 | 0.3 | 75.00003 | 987757.36531 | 2519.2 | 392.09168201 |
| 250.0000 | 202.1 | 50525.00000 | 1038282.36531 | 2721.3 | 381.53910459 |
| 247.0000 | 40.0 | 9880.00000 | 1048162.36531 | 2761.3 | 379.59018046 |
| 240.0000 | 44.3 | 10632.00000 | 1058794.36531 | 2805.6 | 377.38607261 |
| 235.0000 | 100.0 | 23500.00000 | 1082294.36531 | 2905.6 | 372.48567088 |
| 230.0000 | 1.1 | 253.00000 | 1082547.36531 | 2906.7 | 372.43174917 |
| 220.0000 | 52.0 | 11440.00000 | 1093987.36531 | 2958.7 | 369.75271751 |
| 215.0000 | 1.0 | 215.00000 | 1094202.36531 | 2959.7 | 369.70043089 |
| 210.0000 | 5.0 | 1050.00000 | 1095252.36531 | 2964.7 | 369.43109431 |
| 200.0000 | 116.6 | 23320.00000 | 1118572.36531 | 3081.3 | 363.01962331 |
| 188.1818 | 4.8 | 903.27264 | 1119475.63795 | 3086.1 | 362.74768736 |
| 180.0000 | 118.0 | 21240.00000 | 1140715.63795 | 3204.1 | 356.01748945 |
| 178.1818 | 5.1 | 908.72718 | 1141624.36513 | 3209.2 | 355.73487633 |
| 167.2727 | 5.4 | 903.27258 | 1142527.63771 | 3214.6 | 355.41829083 |
| 165.1000 | 5.0 | 825.50000 | 1143353.13771 | 3219.6 | 355.12272882 |
| 163.8500 | 10.0 | 1638.50000 | 1144991.63771 | 3229.6 | 354.53047985 |
| 162.6000 | 10.0 | 1626.00000 | 1146617.63771 | 3239.6 | 353.93802868 |
| 161.3500 | 15.0 | 2420.25000 | 1149037.88771 | 3254.6 | 353.05041717 |
| 160.1000 | 20.0 | 3202.00000 | 1152239.88771 | 3274.6 | 351.87195007 |
| 158.8500 | 15.0 | 2382.75000 | 1154622.63771 | 3289.6 | 350.99180378 |
| 157.6000 | 10.0 | 1576.00000 | 1156198.63771 | 3299.6 | 350.40569697 |
| 156.3500 | 10.0 | 1563.50000 | 1157762.13771 | 3309.6 | 349.81935512 |
| 155.1000 | 5.0 | 775.50000 | 1158537.63771 | 3314.6 | 349.52562533 |
| 150.0000 | 115.5 | 17325.00000 | 1175862.63771 | 3430.1 | 342.80710117 |
| 144.5455 | 6.2 | 896.18210 | 1176758.81981 | 3436.3 | 342.44938446 |
| 140.0000 | 1.0 | 140.00000 | 1176898.81981 | 3437.3 | 342.39048666 |
| 130.0000 | 20.0 | 2600.00000 | 1179498.81981 | 3457.3 | 341.16183722 |
| 129.0909 | 7.0 | 903.63630 | 1180402.45611 | 3464.3 | 340.73332451 |
| 121.8182 | 7.4 | 901.45468 | 1181303.91079 | 3471.7 | 340.26670242 |
| 121.2200 | 30.0 | 3636.60000 | 1184940.51079 | 3501.7 | 338.39007076 |
| 121.0000 | 16.5 | 1996.50000 | 1186937.01079 | 3518.2 | 337.37053345 |
| 120.5555 | 9.9 | 1193.49945 | 1188130.51024 | 3528.1 | 336.76214116 |
| 116.3636 | 7.8 | 907.63608 | 1189038.14632 | 3535.9 | 336.27595416 |
| 111.8182 | 8.1 | 905.72742 | 1189943.87374 | 3544.0 | 335.76294406 |
| 110.0000 | 5.0 | 550.00000 | 1190493.87374 | 3549.0 | 335.44487848 |
| 107.2727 | 8.4 | 901.09068 | 1191394.96442 | 3557.4 | 334.90610120 |
| 100.0000 | 24.0 | 2400.00000 | 1193794.96442 | 3581.4 | 333.33192730 |
| 94.5455 | 9.6 | 907.63680 | 1194702.60122 | 3591.0 | 332.69356759 |
| 92.5555 | 10.9 | 1008.85495 | 1195711.45617 | 3601.9 | 331.96686642 |
| 91.8182 | 4.9 | 449.90918 | 1196161.36535 | 3606.8 | 331.64061366 |
| 90.0000 | 110.0 | 9900.00000 | 1206061.36535 | 3716.8 | 324.48917492 |
| 87.7000 | 2.0 | 175.40000 | 1206236.76535 | 3718.8 | 324.36182783 |
| 87.6364 | 5.1 | 446.94564 | 1206683.71099 | 3723.9 | 324.03762480 |
| 82.0000 | 10.0 | 820.00000 | 1207503.71099 | 3733.9 | 323.38940812 |
| 80.0000 | 5.0 | 400.00000 | 1207903.71099 | 3738.9 | 323.06392548 |
| 76.0500 | 100.0 | 7605.00000 | 1215508.71099 | 3838.9 | 316.62942796 |
| 72.0000 | 5.0 | 360.00000 | 1215868.71099 | 3843.9 | 316.31122323 |