| 買値(JPY) | 数量(XYM) | 数量(JPY) | 累計(JPY) | 累計(XYM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.4435 | 1127.3 | 499.95755 | 499.95755 | 1127.3 | 0.44350000 |
| 0.4432 | 223.0 | 98.83360 | 598.79115 | 1350.3 | 0.44345046 |
| 0.4425 | 50.0 | 22.12500 | 620.91615 | 1400.3 | 0.44341652 |
| 0.4424 | 200.0 | 88.48000 | 709.39615 | 1600.3 | 0.44328948 |
| 0.4422 | 123.0 | 54.39060 | 763.78675 | 1723.3 | 0.44321172 |
| 0.4418 | 10.0 | 4.41800 | 768.20475 | 1733.3 | 0.44320357 |
| 0.4415 | 90.0 | 39.73500 | 807.93975 | 1823.3 | 0.44311948 |
| 0.4409 | 10.0 | 4.40900 | 812.34875 | 1833.3 | 0.44310737 |
| 0.4407 | 246.0 | 108.41220 | 920.76095 | 2079.3 | 0.44282256 |
| 0.4398 | 10.0 | 4.39800 | 925.15895 | 2089.3 | 0.44280809 |
| 0.4387 | 200.0 | 87.74000 | 1012.89895 | 2289.3 | 0.44244920 |
| 0.4384 | 210.0 | 92.06400 | 1104.96295 | 2499.3 | 0.44210897 |
| 0.4383 | 200.0 | 87.66000 | 1192.62295 | 2699.3 | 0.44182675 |
| 0.4382 | 401.0 | 175.71820 | 1368.34115 | 3100.3 | 0.44135766 |
| 0.4381 | 200.0 | 87.62000 | 1455.96115 | 3300.3 | 0.44116024 |
| 0.4380 | 339.0 | 148.48200 | 1604.44315 | 3639.3 | 0.44086587 |
| 0.4377 | 123.0 | 53.83710 | 1658.28025 | 3762.3 | 0.44076237 |
| 0.4360 | 10.0 | 4.36000 | 1662.64025 | 3772.3 | 0.44074974 |
| 0.4351 | 1000.0 | 435.10000 | 2097.74025 | 4772.3 | 0.43956588 |
| 0.4350 | 30000.0 | 13050.00000 | 15147.74025 | 34772.3 | 0.43562664 |
| 0.4332 | 200.0 | 86.64000 | 15234.38025 | 34972.3 | 0.43561276 |
| 0.4315 | 123.0 | 53.07450 | 15287.45475 | 35095.3 | 0.43559835 |
| 0.4304 | 1000.0 | 430.40000 | 15717.85475 | 36095.3 | 0.43545433 |
| 0.4303 | 37871.5 | 16296.10645 | 32013.96120 | 73966.8 | 0.43281528 |
| 0.4301 | 1000.0 | 430.10000 | 32444.06120 | 74966.8 | 0.43277906 |
| 0.4300 | 46482.0 | 19987.26000 | 52431.32120 | 121448.8 | 0.43171543 |
| 0.4260 | 1079.5 | 459.86700 | 52891.18820 | 122528.3 | 0.43166508 |
| 0.4215 | 7109.0 | 2996.44350 | 55887.63170 | 129637.3 | 0.43110765 |
| 0.4182 | 1000.0 | 418.20000 | 56305.83170 | 130637.3 | 0.43100884 |
| 0.4152 | 75.0 | 31.14000 | 56336.97170 | 130712.3 | 0.43099977 |
| 0.4103 | 2580855.0 | 1058924.80650 | 1115261.77820 | 2711567.3 | 0.41129784 |
| 0.4102 | 1630744.8 | 668931.51696 | 1784193.29516 | 4342312.1 | 0.41088555 |
| 0.4101 | 202000.0 | 82840.20000 | 1867033.49516 | 4544312.1 | 0.41085063 |
| 0.4100 | 20243.0 | 8299.63000 | 1875333.12516 | 4564555.1 | 0.41084686 |
| 0.4082 | 302000.0 | 123276.40000 | 1998609.52516 | 4866555.1 | 0.41068260 |
| 0.4081 | 34989.0 | 14279.01090 | 2012888.53606 | 4901544.1 | 0.41066417 |
| 0.4062 | 202250.0 | 82153.95000 | 2095042.48606 | 5103794.1 | 0.41048727 |
| 0.4061 | 18740.5 | 7610.51705 | 2102653.00311 | 5122534.6 | 0.41047122 |
| 0.4040 | 42.0 | 16.96800 | 2102669.97111 | 5122576.6 | 0.41047116 |
| 0.4033 | 1366.3 | 551.02879 | 2103220.99990 | 5123942.9 | 0.41046925 |
| 0.4021 | 5000.0 | 2010.50000 | 2105231.49990 | 5128942.9 | 0.41046109 |
| 0.4011 | 3000.0 | 1203.30000 | 2106434.79990 | 5131942.9 | 0.41045562 |
| 0.4008 | 20.0 | 8.01600 | 2106442.81590 | 5131962.9 | 0.41045558 |
| 0.4005 | 1000.0 | 400.50000 | 2106843.31590 | 5132962.9 | 0.41045364 |
| 0.4003 | 2000.0 | 800.60000 | 2107643.91590 | 5134962.9 | 0.41044969 |
| 0.4002 | 324837.6 | 130000.00752 | 2237643.92342 | 5459800.5 | 0.40983987 |
| 0.4001 | 48000.0 | 19204.80000 | 2256848.72342 | 5507800.5 | 0.40975499 |
| 0.4000 | 412950.4 | 165180.16000 | 2422028.88342 | 5920750.9 | 0.40907461 |
| 0.3999 | 1060.0 | 423.89400 | 2422452.77742 | 5921810.9 | 0.40907297 |
| 0.3995 | 6942.2 | 2773.40890 | 2425226.18632 | 5928753.1 | 0.40906176 |
| 0.3993 | 308.0 | 122.98440 | 2425349.17072 | 5929061.1 | 0.40906125 |
| 0.3992 | 4065.0 | 1622.74800 | 2426971.91872 | 5933126.1 | 0.40905450 |
| 0.3988 | 20.8 | 8.29504 | 2426980.21376 | 5933146.9 | 0.40905446 |
| 0.3987 | 200.0 | 79.74000 | 2427059.95376 | 5933346.9 | 0.40905411 |
| 0.3984 | 440.0 | 175.29600 | 2427235.24976 | 5933786.9 | 0.40905332 |
| 0.3981 | 200.0 | 79.62000 | 2427314.86976 | 5933986.9 | 0.40905295 |
| 0.3980 | 26210.0 | 10431.58000 | 2437746.44976 | 5960196.9 | 0.40900435 |
| 0.3977 | 1040.0 | 413.60800 | 2438160.05776 | 5961236.9 | 0.40900238 |
| 0.3976 | 5210.0 | 2071.49600 | 2440231.55376 | 5966446.9 | 0.40899242 |
| 0.3973 | 520.0 | 206.59600 | 2440438.14976 | 5966966.9 | 0.40899140 |
| 0.3972 | 200.0 | 79.44000 | 2440517.58976 | 5967166.9 | 0.40899101 |
| 0.3970 | 11279.4 | 4477.92180 | 2444995.51156 | 5978446.3 | 0.40896838 |
| 0.3969 | 1180.0 | 468.34200 | 2445463.85356 | 5979626.3 | 0.40896600 |
| 0.3968 | 2619.8 | 1039.53664 | 2446503.39020 | 5982246.1 | 0.40896067 |
| 0.3967 | 5000.0 | 1983.50000 | 2448486.89020 | 5987246.1 | 0.40895043 |
| 0.3965 | 400.0 | 158.60000 | 2448645.49020 | 5987646.1 | 0.40894960 |
| 0.3964 | 3000.0 | 1189.20000 | 2449834.69020 | 5990646.1 | 0.40894332 |
| 0.3962 | 210.0 | 83.20200 | 2449917.89220 | 5990856.1 | 0.40894287 |
| 0.3961 | 2000.0 | 792.20000 | 2450710.09220 | 5992856.1 | 0.40893858 |
| 0.3960 | 22476.9 | 8900.85240 | 2459610.94460 | 6015333.0 | 0.40889024 |
| 0.3957 | 200.0 | 79.14000 | 2459690.08460 | 6015533.0 | 0.40888980 |
| 0.3954 | 239.9 | 94.85646 | 2459784.94106 | 6015772.9 | 0.40888926 |
| 0.3953 | 240.0 | 94.87200 | 2459879.81306 | 6016012.9 | 0.40888872 |
| 0.3950 | 223.0 | 88.08500 | 2459967.89806 | 6016235.9 | 0.40888821 |
| 0.3948 | 10.0 | 3.94800 | 2459971.84606 | 6016245.9 | 0.40888818 |
| 0.3944 | 1540.5 | 607.57320 | 2460579.41926 | 6017786.4 | 0.40888447 |
| 0.3938 | 300.0 | 118.14000 | 2460697.55926 | 6018086.4 | 0.40888372 |
| 0.3929 | 625.0 | 245.56250 | 2460943.12176 | 6018711.4 | 0.40888206 |
| 0.3902 | 3000.0 | 1170.60000 | 2462113.72176 | 6021711.4 | 0.40887275 |
| 0.3900 | 37574.7 | 14654.13300 | 2476767.85476 | 6059286.1 | 0.40875572 |
| 0.3893 | 1914.3 | 745.23699 | 2477513.09175 | 6061200.4 | 0.40874958 |
| 0.3882 | 410.0 | 159.16200 | 2477672.25375 | 6061610.4 | 0.40874819 |
| 0.3880 | 10.0 | 3.88000 | 2477676.13375 | 6061620.4 | 0.40874815 |
| 0.3878 | 200.0 | 77.56000 | 2477753.69375 | 6061820.4 | 0.40874746 |
| 0.3877 | 1000.0 | 387.70000 | 2478141.39375 | 6062820.4 | 0.40874399 |
| 0.3876 | 74.0 | 28.68240 | 2478170.07615 | 6062894.4 | 0.40874373 |
| 0.3875 | 89.2 | 34.56500 | 2478204.64115 | 6062983.6 | 0.40874342 |
| 0.3874 | 210.0 | 81.35400 | 2478285.99515 | 6063193.6 | 0.40874268 |
| 0.3869 | 495.0 | 191.51550 | 2478477.51065 | 6063688.6 | 0.40874090 |
| 0.3861 | 10.0 | 3.86100 | 2478481.37165 | 6063698.6 | 0.40874086 |
| 0.3860 | 10.0 | 3.86000 | 2478485.23165 | 6063708.6 | 0.40874082 |
| 0.3859 | 2591.3 | 999.98267 | 2479485.21432 | 6066299.9 | 0.40873106 |
| 0.3858 | 1450.0 | 559.41000 | 2480044.62432 | 6067749.9 | 0.40872558 |
| 0.3856 | 120.9 | 46.61904 | 2480091.24336 | 6067870.8 | 0.40872512 |
| 0.3848 | 110.0 | 42.32800 | 2480133.57136 | 6067980.8 | 0.40872469 |
| 0.3847 | 200.0 | 76.94000 | 2480210.51136 | 6068180.8 | 0.40872390 |
| 0.3845 | 30000.0 | 11535.00000 | 2491745.51136 | 6098180.8 | 0.40860473 |
| 0.3844 | 10000.0 | 3844.00000 | 2495589.51136 | 6108180.8 | 0.40856510 |
| 0.3843 | 5000.0 | 1921.50000 | 2497511.01136 | 6113180.8 | 0.40854526 |
| 0.3841 | 10.0 | 3.84100 | 2497514.85236 | 6113190.8 | 0.40854522 |
| 0.3840 | 200.0 | 76.80000 | 2497591.65236 | 6113390.8 | 0.40854441 |
| 0.3839 | 1000.0 | 383.90000 | 2497975.55236 | 6114390.8 | 0.40854038 |
| 0.3838 | 74.0 | 28.40120 | 2498003.95356 | 6114464.8 | 0.40854008 |
| 0.3837 | 300.0 | 115.11000 | 2498119.06356 | 6114764.8 | 0.40853886 |
| 0.3836 | 2200.0 | 843.92000 | 2498962.98356 | 6116964.8 | 0.40852989 |
| 0.3834 | 1.0 | 0.38340 | 2498963.36696 | 6116965.8 | 0.40852989 |
| 0.3832 | 700.0 | 268.24000 | 2499231.60696 | 6117665.8 | 0.40852699 |
| 0.3831 | 2.0 | 0.76620 | 2499232.37316 | 6117667.8 | 0.40852698 |
| 0.3830 | 2.0 | 0.76600 | 2499233.13916 | 6117669.8 | 0.40852698 |
| 0.3828 | 14.9 | 5.70372 | 2499238.84288 | 6117684.7 | 0.40852691 |
| 0.3822 | 875.0 | 334.42500 | 2499573.26788 | 6118559.7 | 0.40852315 |
| 0.3821 | 2827.1 | 1080.23491 | 2500653.50279 | 6121386.8 | 0.40851094 |
| 0.3820 | 20.0 | 7.64000 | 2500661.14279 | 6121406.8 | 0.40851086 |
| 0.3819 | 102.0 | 38.95380 | 2500700.09659 | 6121508.8 | 0.40851041 |
| 0.3818 | 337.4 | 128.81932 | 2500828.91591 | 6121846.2 | 0.40850894 |
| 0.3817 | 4298.0 | 1640.54660 | 2502469.46251 | 6126144.2 | 0.40849013 |
| 0.3815 | 205.0 | 78.20750 | 2502547.67001 | 6126349.2 | 0.40848923 |
| 0.3814 | 200.0 | 76.28000 | 2502623.95001 | 6126549.2 | 0.40848835 |
| 0.3813 | 500.0 | 190.65000 | 2502814.60001 | 6127049.2 | 0.40848613 |
| 0.3812 | 2030.0 | 773.83600 | 2503588.43601 | 6129079.2 | 0.40847709 |
| 0.3811 | 400.0 | 152.44000 | 2503740.87601 | 6129479.2 | 0.40847530 |
| 0.3810 | 700.0 | 266.70000 | 2504007.57601 | 6130179.2 | 0.40847217 |
| 0.3809 | 84.0 | 31.99560 | 2504039.57161 | 6130263.2 | 0.40847179 |
| 0.3808 | 2000.0 | 761.60000 | 2504801.17161 | 6132263.2 | 0.40846276 |
| 0.3807 | 400.0 | 152.28000 | 2504953.45161 | 6132663.2 | 0.40846095 |
| 0.3806 | 820.0 | 312.09200 | 2505265.54361 | 6133483.2 | 0.40845723 |
| 0.3805 | 532.7 | 202.69235 | 2505468.23596 | 6134015.9 | 0.40845480 |
| 0.3803 | 200.0 | 76.06000 | 2505544.29596 | 6134215.9 | 0.40845388 |
| 0.3802 | 410.0 | 155.88200 | 2505700.17796 | 6134625.9 | 0.40845199 |
| 0.3801 | 10.0 | 3.80100 | 2505703.97896 | 6134635.9 | 0.40845195 |
| 0.3800 | 8572.0 | 3257.36000 | 2508961.33896 | 6143207.9 | 0.40841225 |
| 0.3799 | 3162.5 | 1201.43375 | 2510162.77271 | 6146370.4 | 0.40839758 |
| 0.3796 | 123.0 | 46.69080 | 2510209.46351 | 6146493.4 | 0.40839700 |
| 0.3795 | 3200.0 | 1214.40000 | 2511423.86351 | 6149693.4 | 0.40838196 |
| 0.3793 | 10.0 | 3.79300 | 2511427.65651 | 6149703.4 | 0.40838192 |
| 0.3787 | 413.0 | 156.40310 | 2511584.05961 | 6150116.4 | 0.40837992 |
| 0.3785 | 400.0 | 151.40000 | 2511735.45961 | 6150516.4 | 0.40837798 |
| 0.3784 | 200.0 | 75.68000 | 2511811.13961 | 6150716.4 | 0.40837700 |
| 0.3783 | 2008.0 | 759.62640 | 2512570.76601 | 6152724.4 | 0.40836719 |
| 0.3782 | 50.0 | 18.91000 | 2512589.67601 | 6152774.4 | 0.40836694 |
| 0.3781 | 1994.0 | 753.93140 | 2513343.60741 | 6154768.4 | 0.40835714 |
| 0.3780 | 130.0 | 49.14000 | 2513392.74741 | 6154898.4 | 0.40835650 |
| 0.3779 | 91.0 | 34.38890 | 2513427.13631 | 6154989.4 | 0.40835605 |
| 0.3778 | 200.0 | 75.56000 | 2513502.69631 | 6155189.4 | 0.40835505 |
| 0.3776 | 14868.8 | 5614.45888 | 2519117.15519 | 6170058.2 | 0.40828094 |
| 0.3775 | 1740.0 | 656.85000 | 2519774.00519 | 6171798.2 | 0.40827226 |
| 0.3774 | 19.0 | 7.17060 | 2519781.17579 | 6171817.2 | 0.40827217 |
| 0.3773 | 6.0 | 2.26380 | 2519783.43959 | 6171823.2 | 0.40827214 |
| 0.3771 | 2079.7 | 784.25487 | 2520567.69446 | 6173902.9 | 0.40826164 |
| 0.3770 | 10.0 | 3.77000 | 2520571.46446 | 6173912.9 | 0.40826158 |