買い注文 XYM/JPY

2022-08-18 10:41:05.230954更新
買値(JPY) 数量(XYM) 数量(JPY) 累計(JPY) 累計(XYM) 単価(JPY)
7.2900 274.3 1999.64700 1999.64700 274.3 7.29000000
7.2890 1314.2 9579.20380 11578.85080 1588.5 7.28917268
7.2801 9.0 65.52090 11644.37170 1597.5 7.28912156
7.2800 6681.5 48641.32000 60285.69170 8279.0 7.28176008
7.2716 9488.9 68999.48524 129285.17694 17767.9 7.27633412
7.2714 1000.0 7271.40000 136556.57694 18767.9 7.27607121
7.2700 4375.1 31806.97700 168363.55394 23143.0 7.27492347
7.2618 137.7 999.94986 169363.50380 23280.7 7.27484585
7.2600 4375.5 31766.13000 201129.63380 27656.2 7.27249708
7.2580 100.0 725.80000 201855.43380 27756.2 7.27244485
7.2530 550.0 3989.15000 205844.58380 28306.2 7.27206703
7.2520 4826.1 34998.87720 240843.46100 33132.3 7.26914404
7.2500 20814.8 150907.30000 391750.76100 53947.1 7.26175756
7.2459 4692.2 33999.21198 425749.97298 58639.3 7.26048867
7.2422 138.0 999.42360 426749.39658 58777.3 7.26044573
7.2400 5036.2 36462.08800 463211.48458 63813.5 7.25883214
7.2362 7047.8 50999.29036 514210.77494 70861.3 7.25658117
7.2350 20.0 144.70000 514355.47494 70881.3 7.25657508
7.2324 4148.0 29999.99520 544355.47014 75029.3 7.25523856
7.2310 19999.0 144612.76900 688968.23914 95028.3 7.25013748
7.2300 9026.6 65262.31800 754230.55714 104054.9 7.24839058
7.2299 383.1 2769.77469 757000.33183 104438.0 7.24832275
7.2270 414.9 2998.48230 759998.81413 104852.9 7.24823838
7.2251 30.0 216.75300 760215.56713 104882.9 7.24823176
7.2216 138.4 999.46944 761215.03657 105021.3 7.24819667
7.2200 4047.0 29219.34000 790434.37657 109068.3 7.24715042
7.2123 722.1 5208.00183 795642.37840 109790.4 7.24692121
7.2100 24137.4 174030.65400 969673.03240 133927.8 7.24026701
7.2036 45.0 324.16200 969997.19440 133972.8 7.24025470
7.2010 1000.0 7201.00000 977198.19440 134972.8 7.23996386
7.2002 6250.1 45001.97002 1022200.16442 141222.9 7.23820403
7.2001 2000.0 14400.20000 1036600.36442 143222.9 7.23767194
7.2000 251459.8 1810510.56000 2847110.92442 394682.7 7.21367044
7.1922 139.0 999.71580 2848110.64022 394821.7 7.21366288
7.1904 6953.7 49999.88448 2898110.52470 401775.4 7.21326026
7.1900 4028.2 28962.75800 2927073.28270 405803.6 7.21302936
7.1877 14051.7 100999.40409 3028072.68679 419855.3 7.21218164
7.1855 1000.0 7185.50000 3035258.18679 420855.3 7.21211824
7.1800 4038.6 28997.14800 3064255.33479 424893.9 7.21181296
7.1736 139.5 1000.71720 3065256.05199 425033.4 7.21180042
7.1700 4028.9 28887.21300 3094143.26499 429062.3 7.21140791
7.1600 5029.3 36009.78800 3130153.05299 434091.6 7.21081231
7.1586 139.6 999.34056 3131152.39355 434231.2 7.21079552
7.1540 2655.4 18996.73160 3150149.12515 436886.6 7.21045032
7.1500 4129.7 29527.35500 3179676.48015 441016.3 7.20988426
7.1403 358372.0 2558883.59160 5738560.07175 799388.3 7.17868909
7.1400 3780.1 26989.91400 5765549.98575 803168.4 7.17850701
7.1300 3910.5 27881.86500 5793431.85075 807078.9 7.17827198
7.1232 140.3 999.38496 5794431.23571 807219.2 7.17826240
7.1200 3780.9 26920.00800 5821351.24371 811000.1 7.17799078
7.1198 280.8 1999.23984 5823350.48355 811280.9 7.17797064
7.1189 140.4 999.49356 5824349.97711 811421.3 7.17796042
7.1175 1404.9 9999.37575 5834349.35286 812826.2 7.17785592
7.1173 156427.0 1113337.88710 6947687.23996 969253.2 7.16808285
7.1123 10415.5 74078.16065 7021765.40061 979668.7 7.16748979
7.1110 1000.0 7111.00000 7028876.40061 980668.7 7.16743218
7.1101 140.6 999.68006 7029876.08067 980809.3 7.16742396
7.1100 16281.3 115760.04300 7145636.12367 997090.6 7.16648630
7.1060 140.7 999.81420 7146635.93787 997231.3 7.16647776
7.1050 100.0 710.50000 7147346.43787 997331.3 7.16647160
7.1040 281.4 1999.06560 7149345.50347 997612.7 7.16645398
7.1033 50.0 355.16500 7149700.66847 997662.7 7.16645081
7.1004 1249.8 8874.07992 7158574.74839 998912.5 7.16636817
7.1003 50.0 355.01500 7158929.76339 998962.5 7.16636487
7.1001 2000.0 14200.20000 7173129.96339 1000962.5 7.16623246
7.1000 91077.6 646650.96000 7819780.92339 1092040.1 7.16070859
7.0900 1782.1 12635.08900 7832416.01239 1093822.2 7.16059339
7.0810 988.5 6999.56850 7839415.58089 1094810.7 7.16052152
7.0800 1782.5 12620.10000 7852035.68089 1096593.2 7.16039064
7.0753 28.0 198.10840 7852233.78929 1096621.2 7.16038846
7.0727 282.6 1998.74502 7854232.53431 1096903.8 7.16036587
7.0700 4078.9 28837.82300 7883070.35731 1100982.7 7.16003109
7.0680 141.4 999.41520 7884069.77251 1101124.1 7.16001927
7.0656 141.5 999.78240 7885069.55491 1101265.6 7.16000714
7.0600 1783.3 12590.09800 7897659.65291 1103048.9 7.15984545
7.0583 141.6 999.45528 7898659.10819 1103190.5 7.15983242
7.0556 50.0 352.78000 7899011.88819 1103240.5 7.15982770
7.0509 1000.0 7050.90000 7906062.78819 1104240.5 7.15972905
7.0500 28904.7 203778.13500 8109840.92319 1133145.2 7.15693004
7.0464 141.9 999.88416 8110840.80735 1133287.1 7.15691620
7.0402 100.0 704.02000 8111544.82735 1133387.1 7.15690590
7.0400 787.1 5541.18400 8117086.01135 1134174.2 7.15682477
7.0395 142.0 999.60900 8118085.62035 1134316.2 7.15681009
7.0383 63313.0 445615.88790 8563701.50825 1197629.2 7.15054502
7.0300 94642.3 665335.36900 9229036.87725 1292271.5 7.14171664
7.0252 38.0 266.95760 9229303.83485 1292309.5 7.14171322
7.0251 18.0 126.45180 9229430.28665 1292327.5 7.14171159
7.0218 284.8 1999.80864 9231430.09529 1292612.3 7.14168517
7.0200 15424.0 108276.48000 9339706.57529 1308036.3 7.14025029
7.0174 3000.0 21052.20000 9360758.77529 1311036.3 7.13996918
7.0123 10415.6 73037.31188 9433796.08717 1321451.9 7.13896290
7.0120 500.0 3506.00000 9437302.08717 1321951.9 7.13891488
7.0111 8591.3 60234.46343 9497536.55060 1330543.2 7.13808958
7.0100 6757.3 47368.67300 9544905.22360 1337300.5 7.13744235
7.0013 50.0 350.06500 9545255.28860 1337350.5 7.13743726
7.0002 155.0 1085.03100 9546340.31960 1337505.5 7.13742136
7.0001 2055.0 14385.20550 9560725.52510 1339560.5 7.13721069
7.0000 419355.7 2935489.90000 12496215.42510 1758916.2 7.10449732
6.9900 10986.1 76792.83900 12573008.26410 1769902.3 7.10378661
6.9800 786.5 5489.77000 12578498.03410 1770688.8 7.10373163
6.9770 24.0 167.44800 12578665.48210 1770712.8 7.10372991
6.9760 10.0 69.76000 12578735.24210 1770722.8 7.10372919
6.9730 1434.1 9999.97930 12588735.22140 1772156.9 7.10362340
6.9700 786.9 5484.69300 12594219.91440 1772943.8 7.10356409
6.9665 31686.0 220740.51900 12814960.43340 1804629.8 7.10115750
6.9635 7180.2 49999.32270 12864959.75610 1811810.0 7.10061196
6.9600 487.4 3392.30400 12868352.06010 1812297.4 7.10057414
6.9540 143.8 999.98520 12869352.04530 1812441.2 7.10056251
6.9533 30.0 208.59900 12869560.64430 1812471.2 7.10056008
6.9500 21671.5 150616.92500 13020177.56930 1834142.7 7.09878112
6.9481 1000.0 6948.10000 13027125.66930 1835142.7 7.09869901
6.9471 143.9 999.68769 13028125.35699 1835286.6 7.09868712
6.9400 288.2 2000.10800 13030125.46499 1835574.8 7.09866221
6.9390 380.7 2641.67730 13032767.14229 1835955.5 7.09862910
6.9350 13440.1 93207.09350 13125974.23579 1849395.6 7.09743996
6.9300 288.6 1999.99800 13127974.23379 1849684.2 7.09741384
6.9278 144.3 999.68154 13128973.91533 1849828.5 7.09740061
6.9252 12.0 83.10240 13129057.01773 1849840.5 7.09739949
6.9222 80.0 553.77600 13129610.79373 1849920.5 7.09739191
6.9200 289.0 1999.88000 13131610.67373 1850209.5 7.09736420
6.9100 489.4 3381.75400 13134992.42773 1850698.9 7.09731466
6.9075 100.0 690.75000 13135683.17773 1850798.9 7.09730440
6.9010 11.0 75.91100 13135759.08873 1850809.9 7.09730323
6.9002 45.0 310.50900 13136069.59773 1850854.9 7.09729844
6.9000 65551.5 452305.35000 13588374.94773 1916406.4 7.09054976
6.8900 26472.6 182396.21400 13770771.16173 1942879.0 7.08781718
6.8800 8163.8 56166.94400 13826938.10573 1951042.8 7.08694761
6.8752 9.0 61.87680 13826999.98253 1951051.8 7.08694663
6.8750 75.0 515.62500 13827515.60753 1951126.8 7.08693848
6.8700 49313.3 338782.37100 14166297.97853 2000440.1 7.08159069
6.8666 90.0 617.99400 14166915.97253 2000530.1 7.08158101
6.8632 145.7 999.96824 14167915.94077 2000675.8 7.08156511
6.8600 291.5 1999.69000 14169915.63077 2000967.3 7.08153283
6.8503 9.0 61.65270 14169977.28347 2000976.3 7.08153179
6.8500 1401.5 9600.27500 14179577.55847 2002377.8 7.08136974
6.8400 292.4 2000.01600 14181577.57447 2002670.2 7.08133450
6.8366 35.0 239.28100 14181816.85547 2002705.2 7.08133022
6.8334 15.0 102.50100 14181919.35647 2002720.2 7.08132836
6.8300 292.8 1999.82400 14183919.18047 2003013.0 7.08129162
6.8295 2000.0 13659.00000 14197578.18047 2005013.0 7.08104046
6.8265 5000.0 34132.50000 14231710.68047 2010013.0 7.08040728
6.8251 10.0 68.25100 14231778.93147 2010023.0 7.08040601
6.8200 394.3 2689.12600 14234468.05747 2010417.3 7.08035494
6.8169 1466.9 9999.71061 14244467.76808 2011884.2 7.08016285
6.8111 161587.3 1100587.25903 15345055.02711 2173471.5 7.06015930
6.8100 493.7 3362.09700 15348417.12411 2173965.2 7.06010249
6.8050 3000.0 20415.00000 15368832.12411 2176965.2 7.05975094
6.8011 120.0 816.13200 15369648.25611 2177085.2 7.05973669
6.8010 588.0 3998.98800 15373647.24411 2177673.2 7.05966682
6.8002 50.0 340.01000 15373987.25411 2177723.2 7.05966087