買い注文 XYM/JPY

2021-07-27 01:42:57.886069更新
買値(JPY) 数量(XYM) 数量(JPY) 累計(JPY) 累計(XYM) 単価(JPY)
13.2600 4465.2 59208.55200 59208.55200 4465.2 13.26000000
13.2500 48.2 638.65000 59847.20200 4513.4 13.25989321
13.2450 60.4 799.99800 60647.20000 4573.8 13.25969653
13.2300 68.0 899.64000 61546.84000 4641.8 13.25926149
13.2250 107.0 1415.07500 62961.91500 4748.8 13.25848951
13.2200 107.0 1414.54000 64376.45500 4855.8 13.25764138
13.2150 107.0 1414.00500 65790.46000 4962.8 13.25672201
13.2100 110.0 1453.10000 67243.56000 5072.8 13.25570888
13.2050 107.0 1412.93500 68656.49500 5179.8 13.25466138
13.2000 107.0 1412.40000 70068.89500 5286.8 13.25355508
13.1950 407.0 5370.36500 75439.26000 5693.8 13.24936949
13.1900 107.0 1411.33000 76850.59000 5800.8 13.24827438
13.1850 107.0 1410.79500 78261.38500 5907.8 13.24712837
13.1800 107.0 1410.26000 79671.64500 6014.8 13.24593420
13.1750 607.0 7997.22500 87668.87000 6621.8 13.23943188
13.1700 107.0 1409.19000 89078.06000 6728.8 13.23832779
13.1650 107.0 1408.65500 90486.71500 6835.8 13.23717999
13.1600 107.0 1408.12000 91894.83500 6942.8 13.23599052
13.1599 300.0 3947.97000 95842.80500 7242.8 13.23283882
13.1550 107.0 1407.58500 97250.39000 7349.8 13.23170562
13.1501 2575.0 33861.50750 131111.89750 9924.8 13.21053296
13.1500 108971.0 1432968.65000 1564080.54750 118895.8 13.15505297
13.1450 107.0 1406.51500 1565487.06250 119002.8 13.15504394
13.1400 1107.0 14545.98000 1580033.04250 120109.8 13.15490528
13.1355 100.0 1313.55000 1581346.59250 120209.8 13.15488914
13.1350 107.0 1405.44500 1582752.03750 120316.8 13.15487145
13.1305 3285.3 43137.63165 1625889.66915 123602.1 13.15422367
13.1303 29535.5 387809.97565 2013699.64480 153137.6 13.14960953
13.1300 107.0 1404.91000 2015104.55480 153244.6 13.14959584
13.1250 1063.9 13963.68750 2029068.24230 154308.5 13.14942626
13.1230 600.0 7873.80000 2036942.04230 154908.5 13.14932391
13.1200 107.0 1403.84000 2038345.88230 155015.5 13.14930367
13.1150 8524.7 111801.44050 2150147.32280 163540.2 13.14751555
13.1120 207.0 2714.18400 2152861.50680 163747.2 13.14747065
13.1110 100.0 1311.10000 2154172.60680 163847.2 13.14744840
13.1100 107.0 1402.77000 2155575.37680 163954.2 13.14742396
13.1070 416.6 5460.37620 2161035.75300 164370.8 13.14732150
13.1050 107.0 1402.23500 2162437.98800 164477.8 13.14729397
13.1049 5348.0 70085.00520 2232522.99320 169825.8 13.14595894
13.1005 1029.5 13486.96475 2246009.95795 170855.3 13.14568502
13.1000 10346.4 135537.84000 2381547.79795 181201.7 13.14307646
13.0950 214.0 2802.33000 2384350.12795 181415.7 13.14301975
13.0900 15107.0 197750.63000 2582100.75795 196522.7 13.13894404
13.0850 214.0 2800.19000 2584900.94795 196736.7 13.13888536
13.0800 1094.0 14309.52000 2599210.46795 197830.7 13.13855973
13.0787 54114.0 707740.77180 3306951.23975 251944.7 13.12570274
13.0750 214.0 2798.05000 3309749.28975 252158.7 13.12565971
13.0700 214.0 2796.98000 3312546.26975 252372.7 13.12561252
13.0650 214.0 2795.91000 3315342.17975 252586.7 13.12556116
13.0605 200.0 2612.10000 3317954.27975 252786.7 13.12550969
13.0600 107.0 1397.42000 3319351.69975 252893.7 13.12548197
13.0550 607.0 7924.38500 3327276.08475 253500.7 13.12531320
13.0510 4217.2 55038.67720 3382314.76195 257717.9 13.12409717
13.0500 2397.0 31280.85000 3413595.61195 260114.9 13.12341435
13.0450 12428.2 162125.86900 3575721.48095 272543.1 13.11983859
13.0400 107.0 1395.28000 3577116.76095 272650.1 13.11980726
13.0350 107.0 1394.74500 3578511.50595 272757.1 13.11977399
13.0300 107.0 1394.21000 3579905.71595 272864.1 13.11973879
13.0250 107.0 1393.67500 3581299.39095 272971.1 13.11970165
13.0200 8112.7 105627.35400 3686926.74495 281083.8 13.11682404
13.0150 107.0 1392.60500 3688319.34995 281190.8 13.11678529
13.0125 26868.0 349619.85000 4037939.19995 308058.8 13.10768983
13.0120 7126.0 92723.51200 4130662.71195 315184.8 13.10552638
13.0111 13264.3 172583.13373 4303245.84568 328449.1 13.10171301
13.0100 118444.0 1540956.44000 5844202.28568 446893.1 13.07740550
13.0050 607.0 7894.03500 5852096.32068 447500.1 13.07730729
13.0013 10.0 130.01300 5852226.33368 447510.1 13.07730559
13.0005 12363.4 160730.38170 6012956.71538 459873.5 13.07524072
13.0001 110.0 1430.01100 6014386.72638 459983.5 13.07522276
13.0000 383409.2 4984319.60000 10998706.32638 843392.7 13.04102623
12.9950 107.0 1390.46500 11000096.79138 843499.7 13.04102040
12.9900 107.0 1389.93000 11001486.72138 843606.7 13.04101392
12.9850 107.0 1389.39500 11002876.11638 843713.7 13.04100682
12.9800 1069.5 13882.11000 11016758.22638 844783.2 13.04092959
12.9750 107.0 1388.32500 11018146.55138 844890.2 13.04092124
12.9700 107.0 1387.79000 11019534.34138 844997.2 13.04091226
12.9650 107.0 1387.25500 11020921.59638 845104.2 13.04090264
12.9600 107.0 1386.72000 11022308.31638 845211.2 13.04089240
12.9550 107.0 1386.18500 11023694.50138 845318.2 13.04088153
12.9500 107.0 1385.65000 11025080.15138 845425.2 13.04087003
12.9450 107.0 1385.11500 11026465.26638 845532.2 13.04085790
12.9400 10107.0 130784.58000 11157249.84638 855639.2 13.03966654
12.9350 107.0 1384.04500 11158633.89138 855746.2 13.03965345
12.9300 107.0 1383.51000 11160017.40138 855853.2 13.03963974
12.9250 107.0 1382.97500 11161400.37638 855960.2 13.03962541
12.9200 107.0 1382.44000 11162782.81638 856067.2 13.03961046
12.9150 107.0 1381.90500 11164164.72138 856174.2 13.03959489
12.9100 107.0 1381.37000 11165546.09138 856281.2 13.03957869
12.9050 107.0 1380.83500 11166926.92638 856388.2 13.03956188
12.9015 4266.1 55039.08915 11221966.01553 860654.3 13.03887753
12.9000 17074.8 220264.92000 11442230.93553 877729.1 13.03617589
12.8950 107.0 1379.76500 11443610.70053 877836.1 13.03615869
12.8900 107.0 1379.23000 11444989.93053 877943.1 13.03614087
12.8850 107.0 1378.69500 11446368.62553 878050.1 13.03612246
12.8818 10669.0 137435.92420 11583804.54973 888719.1 13.03426983
12.8800 1407.0 18122.16000 11601926.70973 890126.1 13.03402598
12.8750 107.0 1377.62500 11603304.33473 890233.1 13.03400686
12.8700 107.0 1377.09000 11604681.42473 890340.1 13.03398715
12.8650 107.0 1376.55500 11606057.97973 890447.1 13.03396685
12.8600 107.0 1376.02000 11607433.99973 890554.1 13.03394594
12.8550 107.0 1375.48500 11608809.48473 890661.1 13.03392445
12.8516 6130.0 78780.30800 11687589.79273 896791.1 13.03267817
12.8500 107.0 1374.95000 11688964.74273 896898.1 13.03265638
12.8450 107.0 1374.41500 11690339.15773 897005.1 13.03263399
12.8400 107.0 1373.88000 11691713.03773 897112.1 13.03261102
12.8350 107.0 1373.34500 11693086.38273 897219.1 13.03258745
12.8300 107.0 1372.81000 11694459.19273 897326.1 13.03256329
12.8250 107.0 1372.27500 11695831.46773 897433.1 13.03253855
12.8200 107.0 1371.74000 11697203.20773 897540.1 13.03251321
12.8151 8589.7 110077.86447 11807281.07220 906129.8 13.03045223
12.8150 107.0 1371.20500 11808652.27720 906236.8 13.03042679
12.8123 37500.0 480461.25000 12289113.52720 943736.8 13.02175938
12.8100 107.0 1370.67000 12290484.19720 943843.8 13.02173537
12.8086 100.0 1280.86000 12291765.05720 943943.8 13.02171279
12.8050 107.0 1370.13500 12293135.19220 944050.8 13.02168823
12.8028 107.0 1369.89960 12294505.09180 944157.8 13.02166343
12.8000 207509.2 2656117.76000 14950622.85180 1151667.0 12.98172376
12.7950 107.0 1369.06500 14951991.91680 1151774.0 12.98170641
12.7900 107.0 1368.53000 14953360.44680 1151881.0 12.98168860
12.7850 107.0 1367.99500 14954728.44180 1151988.0 12.98167033
12.7800 107.0 1367.46000 14956095.90180 1152095.0 12.98165160
12.7750 107.0 1366.92500 14957462.82680 1152202.0 12.98163241
12.7700 107.0 1366.39000 14958829.21680 1152309.0 12.98161276
12.7650 107.0 1365.85500 14960195.07180 1152416.0 12.98159265
12.7633 5369.0 68526.15770 15028721.22950 1157785.0 12.98058036
12.7600 107.0 1365.32000 15030086.54950 1157892.0 12.98055997
12.7550 107.0 1364.78500 15031451.33450 1157999.0 12.98053913
12.7500 2117.0 26991.75000 15058443.08450 1160116.0 12.98011844
12.7450 107.0 1363.71500 15059806.79950 1160223.0 12.98009676
12.7400 107.0 1363.18000 15061169.97950 1160330.0 12.98007462
12.7350 107.0 1362.64500 15062532.62450 1160437.0 12.98005202
12.7300 107.0 1362.11000 15063894.73450 1160544.0 12.98002896
12.7250 107.0 1361.57500 15065256.30950 1160651.0 12.98000545
12.7200 10423.7 132589.46400 15197845.77350 1171074.7 12.97769115
12.7151 17314.5 220155.59895 15418001.37245 1188389.2 12.97386527
12.7150 107.0 1360.50500 15419361.87745 1188496.2 12.97384197
12.7100 107.0 1359.97000 15420721.84745 1188603.2 12.97381822
12.7050 107.0 1359.43500 15422081.28245 1188710.2 12.97379402
12.7001 100000.0 1270010.00000 16692091.28245 1288710.2 12.95255619
12.7000 124561.6 1581932.32000 18274023.60245 1413271.8 12.93029664
12.6950 107.0 1358.36500 18275381.96745 1413378.8 12.93027882
12.6900 107.0 1357.83000 18276739.79745 1413485.8 12.93026063
12.6850 107.0 1357.29500 18278097.09245 1413592.8 12.93024207
12.6800 107.0 1356.76000 18279453.85245 1413699.8 12.93022313
12.6750 107.0 1356.22500 18280810.07745 1413806.8 12.93020381
12.6700 107.0 1355.69000 18282165.76745 1413913.8 12.93018412
12.6650 107.0 1355.15500 18283520.92245 1414020.8 12.93016406
12.6600 107.0 1354.62000 18284875.54245 1414127.8 12.93014361
12.6550 107.0 1354.08500 18286229.62745 1414234.8 12.93012280
12.6500 11250.3 142316.29500 18428545.92245 1425485.1 12.92791199