| 買値(JPY) | 数量(XYM) | 数量(JPY) | 累計(JPY) | 累計(XYM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.9644 | 15410.0 | 14861.40400 | 14861.40400 | 15410.0 | 0.96440000 |
| 0.9643 | 2450.3 | 2362.82429 | 17224.22829 | 17860.3 | 0.96438628 |
| 0.9642 | 1000.0 | 964.20000 | 18188.42829 | 18860.3 | 0.96437640 |
| 0.9639 | 1800.0 | 1735.02000 | 19923.44829 | 20660.3 | 0.96433490 |
| 0.9634 | 500.0 | 481.70000 | 20405.14829 | 21160.3 | 0.96431281 |
| 0.9630 | 100.0 | 96.30000 | 20501.44829 | 21260.3 | 0.96430663 |
| 0.9629 | 75719.9 | 72910.69171 | 93412.14000 | 96980.2 | 0.96320837 |
| 0.9627 | 105000.0 | 101083.50000 | 194495.64000 | 201980.2 | 0.96294409 |
| 0.9618 | 300.0 | 288.54000 | 194784.18000 | 202280.2 | 0.96294239 |
| 0.9612 | 15716.6 | 15106.79592 | 209890.97592 | 217996.8 | 0.96281677 |
| 0.9611 | 70000.0 | 67277.00000 | 277167.97592 | 287996.8 | 0.96239950 |
| 0.9610 | 899994.2 | 864894.42620 | 1142062.40212 | 1187991.0 | 0.96133927 |
| 0.9609 | 716.0 | 688.00440 | 1142750.40652 | 1188707.0 | 0.96133901 |
| 0.9603 | 10010.0 | 9612.60300 | 1152363.00952 | 1198717.0 | 0.96133033 |
| 0.9602 | 14868.8 | 14277.02176 | 1166640.03128 | 1213585.8 | 0.96131648 |
| 0.9600 | 10500.0 | 10080.00000 | 1176720.03128 | 1224085.8 | 0.96130519 |
| 0.9590 | 5000.0 | 4795.00000 | 1181515.03128 | 1229085.8 | 0.96129581 |
| 0.9587 | 200.0 | 191.74000 | 1181706.77128 | 1229285.8 | 0.96129539 |
| 0.9570 | 5000.0 | 4785.00000 | 1186491.77128 | 1234285.8 | 0.96127799 |
| 0.9559 | 300.0 | 286.77000 | 1186778.54128 | 1234585.8 | 0.96127668 |
| 0.9550 | 5500.0 | 5252.50000 | 1192031.04128 | 1240085.8 | 0.96124884 |
| 0.9501 | 2002.0 | 1902.10020 | 1193933.14148 | 1242087.8 | 0.96123087 |
| 0.9500 | 311725.6 | 296139.32000 | 1490072.46148 | 1553813.4 | 0.95897774 |
| 0.9494 | 2000.0 | 1898.80000 | 1491971.26148 | 1555813.4 | 0.95896543 |
| 0.9490 | 5000.0 | 4745.00000 | 1496716.26148 | 1560813.4 | 0.95893350 |
| 0.9486 | 15876.4 | 15060.35304 | 1511776.61452 | 1576689.8 | 0.95882945 |
| 0.9481 | 2286.0 | 2167.35660 | 1513943.97112 | 1578975.8 | 0.95881392 |
| 0.9467 | 14920.7 | 14125.42669 | 1528069.39781 | 1593896.5 | 0.95870052 |
| 0.9465 | 500.0 | 473.25000 | 1528542.64781 | 1594396.5 | 0.95869669 |
| 0.9455 | 11057.2 | 10454.58260 | 1538997.23041 | 1605453.7 | 0.95860580 |
| 0.9450 | 500.0 | 472.50000 | 1539469.73041 | 1605953.7 | 0.95860157 |
| 0.9411 | 3339.0 | 3142.33290 | 1542612.06331 | 1609292.7 | 0.95856525 |
| 0.9400 | 10714.2 | 10071.34800 | 1552683.41131 | 1620006.9 | 0.95844247 |
| 0.9399 | 20.0 | 18.79800 | 1552702.20931 | 1620026.9 | 0.95844224 |
| 0.9394 | 9000.0 | 8454.60000 | 1561156.80931 | 1629026.9 | 0.95833704 |
| 0.9389 | 210.0 | 197.16900 | 1561353.97831 | 1629236.9 | 0.95833453 |
| 0.9372 | 70.0 | 65.60400 | 1561419.58231 | 1629306.9 | 0.95833362 |
| 0.9363 | 200.0 | 187.26000 | 1561606.84231 | 1629506.9 | 0.95833092 |
| 0.9360 | 20074.0 | 18789.26400 | 1580396.10631 | 1649580.9 | 0.95805917 |
| 0.9346 | 10.0 | 9.34600 | 1580405.45231 | 1649590.9 | 0.95805903 |
| 0.9320 | 536.4 | 499.92480 | 1580905.37711 | 1650127.3 | 0.95805056 |
| 0.9300 | 66142.8 | 61512.80400 | 1642418.18111 | 1716270.1 | 0.95696952 |
| 0.9299 | 2999.9 | 2789.60701 | 1645207.78812 | 1719270.0 | 0.95692229 |
| 0.9291 | 20.0 | 18.58200 | 1645226.37012 | 1719290.0 | 0.95692197 |
| 0.9290 | 74.0 | 68.74600 | 1645295.11612 | 1719364.0 | 0.95692077 |
| 0.9286 | 441.0 | 409.51260 | 1645704.62872 | 1719805.0 | 0.95691350 |
| 0.9250 | 5000.0 | 4625.00000 | 1650329.62872 | 1724805.0 | 0.95682099 |
| 0.9219 | 1000.0 | 921.90000 | 1651251.52872 | 1725805.0 | 0.95680076 |
| 0.9201 | 4700.0 | 4324.47000 | 1655575.99872 | 1730505.0 | 0.95670108 |
| 0.9200 | 81750.0 | 75210.00000 | 1730785.99872 | 1812255.0 | 0.95504551 |
| 0.9199 | 249.9 | 229.88301 | 1731015.88173 | 1812504.9 | 0.95504066 |
| 0.9189 | 3000.0 | 2756.70000 | 1733772.58173 | 1815504.9 | 0.95498094 |
| 0.9178 | 1000.0 | 917.80000 | 1734690.38173 | 1816504.9 | 0.95496047 |
| 0.9177 | 544.8 | 499.96296 | 1735190.34469 | 1817049.7 | 0.95494930 |
| 0.9163 | 5.0 | 4.58150 | 1735194.92619 | 1817054.7 | 0.95494920 |
| 0.9156 | 2000.4 | 1831.56624 | 1737026.49243 | 1819055.1 | 0.95490592 |
| 0.9140 | 83.1 | 75.95340 | 1737102.44583 | 1819138.2 | 0.95490406 |
| 0.9134 | 1000.0 | 913.40000 | 1738015.84583 | 1820138.2 | 0.95488125 |
| 0.9120 | 8000.0 | 7296.00000 | 1745311.84583 | 1828138.2 | 0.95469360 |
| 0.9100 | 506.7 | 461.09700 | 1745772.94283 | 1828644.9 | 0.95468122 |
| 0.9089 | 10.0 | 9.08900 | 1745782.03183 | 1828654.9 | 0.95468097 |
| 0.9087 | 1010.0 | 917.78700 | 1746699.81883 | 1829664.9 | 0.95465559 |
| 0.9083 | 1000.0 | 908.30000 | 1747608.11883 | 1830664.9 | 0.95463027 |
| 0.9080 | 10.0 | 9.08000 | 1747617.19883 | 1830674.9 | 0.95463001 |
| 0.9077 | 2000.0 | 1815.40000 | 1749432.59883 | 1832674.9 | 0.95457880 |
| 0.9076 | 209.8 | 190.41448 | 1749623.01331 | 1832884.7 | 0.95457342 |
| 0.9073 | 210.0 | 190.53300 | 1749813.54631 | 1833094.7 | 0.95456800 |
| 0.9071 | 522.4 | 473.86904 | 1750287.41535 | 1833617.1 | 0.95455448 |
| 0.9070 | 60.0 | 54.42000 | 1750341.83535 | 1833677.1 | 0.95455292 |
| 0.9066 | 4412.0 | 3999.91920 | 1754341.75455 | 1838089.1 | 0.95443782 |
| 0.9065 | 821.5 | 744.68975 | 1755086.44430 | 1838910.6 | 0.95441641 |
| 0.9064 | 543.0 | 492.17520 | 1755578.61950 | 1839453.6 | 0.95440223 |
| 0.9062 | 10.0 | 9.06200 | 1755587.68150 | 1839463.6 | 0.95440197 |
| 0.9056 | 2200.0 | 1992.32000 | 1757580.00150 | 1841663.6 | 0.95434367 |
| 0.9053 | 610.0 | 552.23300 | 1758132.23450 | 1842273.6 | 0.95432743 |
| 0.9049 | 1610.0 | 1456.88900 | 1759589.12350 | 1843883.6 | 0.95428427 |
| 0.9045 | 74.0 | 66.93300 | 1759656.05650 | 1843957.6 | 0.95428228 |
| 0.9044 | 784.0 | 709.04960 | 1760365.10610 | 1844741.6 | 0.95426108 |
| 0.9043 | 285.0 | 257.72550 | 1760622.83160 | 1845026.6 | 0.95425336 |
| 0.9042 | 210.0 | 189.88200 | 1760812.71360 | 1845236.6 | 0.95424766 |
| 0.9040 | 240.0 | 216.96000 | 1761029.67360 | 1845476.6 | 0.95424113 |
| 0.9039 | 10.0 | 9.03900 | 1761038.71260 | 1845486.6 | 0.95424086 |
| 0.9037 | 74.0 | 66.87380 | 1761105.58640 | 1845560.6 | 0.95423883 |
| 0.9035 | 620.0 | 560.17000 | 1761665.75640 | 1846180.6 | 0.95422179 |
| 0.9034 | 270.0 | 243.91800 | 1761909.67440 | 1846450.6 | 0.95421436 |
| 0.9031 | 430.0 | 388.33300 | 1762298.00740 | 1846880.6 | 0.95420246 |
| 0.9029 | 2209.3 | 1994.77697 | 1764292.78437 | 1849089.9 | 0.95414116 |
| 0.9027 | 499.9 | 451.25973 | 1764744.04410 | 1849589.8 | 0.95412726 |
| 0.9026 | 1573.0 | 1419.78980 | 1766163.83390 | 1851162.8 | 0.95408347 |
| 0.9025 | 1000.0 | 902.50000 | 1767066.33390 | 1852162.8 | 0.95405562 |
| 0.9024 | 2510.0 | 2265.02400 | 1769331.35790 | 1854672.8 | 0.95398572 |
| 0.9017 | 9874.7 | 8904.01699 | 1778235.37489 | 1864547.5 | 0.95370881 |
| 0.9016 | 10.0 | 9.01600 | 1778244.39089 | 1864557.5 | 0.95370853 |
| 0.9015 | 630.0 | 567.94500 | 1778812.33589 | 1865187.5 | 0.95369089 |
| 0.9014 | 203.0 | 182.98420 | 1778995.32009 | 1865390.5 | 0.95368520 |
| 0.9013 | 1082.0 | 975.20660 | 1779970.52669 | 1866472.5 | 0.95365484 |
| 0.9010 | 55.4 | 49.91540 | 1780020.44209 | 1866527.9 | 0.95365327 |
| 0.9008 | 1281.8 | 1154.64544 | 1781175.08753 | 1867809.7 | 0.95361700 |
| 0.9007 | 323.0 | 290.92610 | 1781466.01363 | 1868132.7 | 0.95360785 |
| 0.9006 | 2210.0 | 1990.32600 | 1783456.33963 | 1870342.7 | 0.95354522 |
| 0.9005 | 210.0 | 189.10500 | 1783645.44463 | 1870552.7 | 0.95353926 |
| 0.9003 | 117500.0 | 105785.25000 | 1889430.69463 | 1988052.7 | 0.95039266 |
| 0.9002 | 10000.0 | 9002.00000 | 1898432.69463 | 1998052.7 | 0.95014145 |
| 0.9001 | 2000.0 | 1800.20000 | 1900232.89463 | 2000052.7 | 0.95009141 |
| 0.9000 | 838181.5 | 754363.35000 | 2654596.24463 | 2838234.2 | 0.93529852 |
| 0.8999 | 394.1 | 354.65059 | 2654950.89522 | 2838628.3 | 0.93529360 |
| 0.8997 | 209.7 | 188.66709 | 2655139.56231 | 2838838.0 | 0.93529098 |
| 0.8995 | 829.7 | 746.31515 | 2655885.87746 | 2839667.7 | 0.93528052 |
| 0.8990 | 4400.0 | 3955.60000 | 2659841.47746 | 2844067.7 | 0.93522439 |
| 0.8989 | 500.0 | 449.45000 | 2660290.92746 | 2844567.7 | 0.93521800 |
| 0.8987 | 210.0 | 188.72700 | 2660479.65446 | 2844777.7 | 0.93521531 |
| 0.8981 | 2000.0 | 1796.20000 | 2662275.85446 | 2846777.7 | 0.93518923 |
| 0.8980 | 800.0 | 718.40000 | 2662994.25446 | 2847577.7 | 0.93517879 |
| 0.8978 | 2.0 | 1.79560 | 2662996.05006 | 2847579.7 | 0.93517876 |
| 0.8975 | 10.0 | 8.97500 | 2663005.02506 | 2847589.7 | 0.93517863 |
| 0.8972 | 400.0 | 358.88000 | 2663363.90506 | 2847989.7 | 0.93517329 |
| 0.8971 | 20.0 | 17.94200 | 2663381.84706 | 2848009.7 | 0.93517303 |
| 0.8970 | 2000.0 | 1794.00000 | 2665175.84706 | 2850009.7 | 0.93514624 |
| 0.8961 | 323.0 | 289.44030 | 2665465.28736 | 2850332.7 | 0.93514181 |
| 0.8954 | 65.0 | 58.20100 | 2665523.48836 | 2850397.7 | 0.93514091 |
| 0.8951 | 210.0 | 187.97100 | 2665711.45936 | 2850607.7 | 0.93513796 |
| 0.8950 | 229.9 | 205.76050 | 2665917.21986 | 2850837.6 | 0.93513472 |
| 0.8949 | 10.0 | 8.94900 | 2665926.16886 | 2850847.6 | 0.93513458 |
| 0.8948 | 200.0 | 178.96000 | 2666105.12886 | 2851047.6 | 0.93513175 |
| 0.8946 | 1000.0 | 894.60000 | 2666999.72886 | 2852047.6 | 0.93511754 |
| 0.8944 | 10.0 | 8.94400 | 2667008.67286 | 2852057.6 | 0.93511739 |
| 0.8940 | 200.0 | 178.80000 | 2667187.47286 | 2852257.6 | 0.93511451 |
| 0.8938 | 280.0 | 250.26400 | 2667437.73686 | 2852537.6 | 0.93511046 |
| 0.8937 | 200.0 | 178.74000 | 2667616.47686 | 2852737.6 | 0.93510755 |
| 0.8936 | 604.1 | 539.82376 | 2668156.30062 | 2853341.7 | 0.93509877 |
| 0.8918 | 210.0 | 187.27800 | 2668343.57862 | 2853551.7 | 0.93509558 |
| 0.8910 | 100.0 | 89.10000 | 2668432.67862 | 2853651.7 | 0.93509403 |
| 0.8904 | 1012.0 | 901.08480 | 2669333.76342 | 2854663.7 | 0.93507819 |
| 0.8900 | 551.0 | 490.39000 | 2669824.15342 | 2855214.7 | 0.93506949 |
| 0.8899 | 200.0 | 177.98000 | 2670002.13342 | 2855414.7 | 0.93506633 |
| 0.8893 | 210.0 | 186.75300 | 2670188.88642 | 2855624.7 | 0.93506296 |
| 0.8892 | 4541.0 | 4037.85720 | 2674226.74362 | 2860165.7 | 0.93499015 |
| 0.8888 | 200.0 | 177.76000 | 2674404.50362 | 2860365.7 | 0.93498692 |
| 0.8886 | 1000.0 | 888.60000 | 2675293.10362 | 2861365.7 | 0.93497070 |
| 0.8883 | 200.0 | 177.66000 | 2675470.76362 | 2861565.7 | 0.93496744 |
| 0.8881 | 100.0 | 88.81000 | 2675559.57362 | 2861665.7 | 0.93496580 |
| 0.8880 | 88800.0 | 78854.40000 | 2754413.97362 | 2950465.7 | 0.93355228 |
| 0.8878 | 2000.0 | 1775.60000 | 2756189.57362 | 2952465.7 | 0.93352128 |
| 0.8872 | 757.5 | 672.05400 | 2756861.62762 | 2953223.2 | 0.93350940 |
| 0.8867 | 1000.0 | 886.70000 | 2757748.32762 | 2954223.2 | 0.93349356 |
| 0.8866 | 904.0 | 801.48640 | 2758549.81402 | 2955127.2 | 0.93347921 |
| 0.8865 | 200.0 | 177.30000 | 2758727.11402 | 2955327.2 | 0.93347603 |
| 0.8862 | 1118.9 | 991.56918 | 2759718.68320 | 2956446.1 | 0.93345814 |
| 0.8860 | 1010.0 | 894.86000 | 2760613.54320 | 2957456.1 | 0.93344193 |
| 0.8849 | 89.2 | 78.93308 | 2760692.47628 | 2957545.3 | 0.93344047 |