| 買値(JPY) | 数量(XYM) | 数量(JPY) | 累計(JPY) | 累計(XYM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.8199 | 200.0 | 163.98000 | 163.98000 | 200.0 | 0.81990000 |
| 0.8130 | 4471.6 | 3635.41080 | 3799.39080 | 4671.6 | 0.81329540 |
| 0.8100 | 1612.9 | 1306.44900 | 5105.83980 | 6284.5 | 0.81244965 |
| 0.8050 | 19016.5 | 15308.28250 | 20414.12230 | 25301.0 | 0.80685041 |
| 0.8011 | 100000.0 | 80110.00000 | 100524.12230 | 125301.0 | 0.80226113 |
| 0.8001 | 2500.0 | 2000.25000 | 102524.37230 | 127801.0 | 0.80221886 |
| 0.8000 | 335943.3 | 268754.64000 | 371279.01230 | 463744.3 | 0.80061148 |
| 0.7993 | 10000.0 | 7993.00000 | 379272.01230 | 473744.3 | 0.80058380 |
| 0.7983 | 1000.0 | 798.30000 | 380070.31230 | 474744.3 | 0.80057899 |
| 0.7902 | 1000.0 | 790.20000 | 380860.51230 | 475744.3 | 0.80055717 |
| 0.7900 | 170.0 | 134.30000 | 380994.81230 | 475914.3 | 0.80055340 |
| 0.7897 | 1900.0 | 1500.43000 | 382495.24230 | 477814.3 | 0.80051024 |
| 0.7892 | 752.9 | 594.18868 | 383089.43098 | 478567.2 | 0.80049245 |
| 0.7822 | 200.0 | 156.44000 | 383245.87098 | 478767.2 | 0.80048481 |
| 0.7812 | 5000.0 | 3906.00000 | 387151.87098 | 483767.2 | 0.80028549 |
| 0.7811 | 2000.0 | 1562.20000 | 388714.07098 | 485767.2 | 0.80020650 |
| 0.7801 | 100.0 | 78.01000 | 388792.08098 | 485867.2 | 0.80020236 |
| 0.7800 | 99213.0 | 77386.14000 | 466178.22098 | 585080.2 | 0.79677661 |
| 0.7786 | 971.5 | 756.40990 | 466934.63088 | 586051.7 | 0.79674648 |
| 0.7780 | 200.0 | 155.60000 | 467090.23088 | 586251.7 | 0.79674009 |
| 0.7755 | 12537.8 | 9723.06390 | 476813.29478 | 598789.5 | 0.79629535 |
| 0.7752 | 7500.0 | 5814.00000 | 482627.29478 | 606289.5 | 0.79603439 |
| 0.7701 | 100000.0 | 77010.00000 | 559637.29478 | 706289.5 | 0.79236247 |
| 0.7700 | 130.0 | 100.10000 | 559737.39478 | 706419.5 | 0.79235836 |
| 0.7697 | 6115.1 | 4706.79247 | 564444.18725 | 712534.6 | 0.79216390 |
| 0.7602 | 300.0 | 228.06000 | 564672.24725 | 712834.6 | 0.79215045 |
| 0.7601 | 200000.0 | 152020.00000 | 716692.24725 | 912834.6 | 0.78512827 |
| 0.7600 | 200.0 | 152.00000 | 716844.24725 | 913034.6 | 0.78512276 |
| 0.7596 | 300.0 | 227.88000 | 717072.12725 | 913334.6 | 0.78511438 |
| 0.7530 | 664.0 | 499.99200 | 717572.11925 | 913998.6 | 0.78509105 |
| 0.7510 | 80129.0 | 60176.87900 | 777748.99825 | 994127.6 | 0.78234323 |
| 0.7500 | 66306.0 | 49729.50000 | 827478.49825 | 1060433.6 | 0.78032090 |
| 0.7425 | 1000.2 | 742.64850 | 828221.14675 | 1061433.8 | 0.78028526 |
| 0.7400 | 22100.0 | 16354.00000 | 844575.14675 | 1083533.8 | 0.77946359 |
| 0.7392 | 200.0 | 147.84000 | 844722.98675 | 1083733.8 | 0.77945616 |
| 0.7379 | 677.5 | 499.92725 | 845222.91400 | 1084411.3 | 0.77943020 |
| 0.7354 | 58.4 | 42.94736 | 845265.86136 | 1084469.7 | 0.77942783 |
| 0.7313 | 825.0 | 603.32250 | 845869.18386 | 1085294.7 | 0.77939124 |
| 0.7307 | 1368.5 | 999.96295 | 846869.14681 | 1086663.2 | 0.77932992 |
| 0.7304 | 1369.1 | 999.99064 | 847869.13745 | 1088032.3 | 0.77926835 |
| 0.7303 | 500000.0 | 365150.00000 | 1213019.13745 | 1588032.3 | 0.76385042 |
| 0.7302 | 200000.0 | 146040.00000 | 1359059.13745 | 1788032.3 | 0.76008646 |
| 0.7301 | 2000.0 | 1460.20000 | 1360519.33745 | 1790032.3 | 0.76005295 |
| 0.7300 | 350100.0 | 255573.00000 | 1616092.33745 | 2140132.3 | 0.75513665 |
| 0.7262 | 181000.0 | 131442.20000 | 1747534.53745 | 2321132.3 | 0.75288019 |
| 0.7217 | 886.9 | 640.07573 | 1748174.61318 | 2322019.2 | 0.75286829 |
| 0.7204 | 2000.0 | 1440.80000 | 1749615.41318 | 2324019.2 | 0.75284034 |
| 0.7200 | 100.0 | 72.00000 | 1749687.41318 | 2324119.2 | 0.75283893 |
| 0.7195 | 1.0 | 0.71950 | 1749688.13268 | 2324120.2 | 0.75283892 |
| 0.7135 | 3599.5 | 2568.24325 | 1752256.37593 | 2327719.7 | 0.75277808 |
| 0.7128 | 967.0 | 689.27760 | 1752945.65353 | 2328686.7 | 0.75276148 |
| 0.7122 | 2000.0 | 1424.40000 | 1754370.05353 | 2330686.7 | 0.75272668 |
| 0.7101 | 2000.0 | 1420.20000 | 1755790.25353 | 2332686.7 | 0.75269013 |
| 0.7100 | 10100.0 | 7171.00000 | 1762961.25353 | 2342786.7 | 0.75250609 |
| 0.7079 | 1.0 | 0.70790 | 1762961.96143 | 2342787.7 | 0.75250607 |
| 0.7055 | 8526.4 | 6015.37520 | 1768977.33663 | 2351314.1 | 0.75233561 |
| 0.7010 | 1500.0 | 1051.50000 | 1770028.83663 | 2352814.1 | 0.75230289 |
| 0.7002 | 2000.0 | 1400.40000 | 1771429.23663 | 2354814.1 | 0.75225863 |
| 0.7001 | 2000.0 | 1400.20000 | 1772829.43663 | 2356814.1 | 0.75221437 |
| 0.7000 | 72073.2 | 50451.24000 | 1823280.67663 | 2428887.3 | 0.75066500 |
| 0.6995 | 20.0 | 13.99000 | 1823294.66663 | 2428907.3 | 0.75066458 |
| 0.6954 | 10.0 | 6.95400 | 1823301.62063 | 2428917.3 | 0.75066435 |
| 0.6909 | 723.6 | 499.93524 | 1823801.55587 | 2429640.9 | 0.75064655 |
| 0.6900 | 433.3 | 298.97700 | 1824100.53287 | 2430074.2 | 0.75063573 |
| 0.6880 | 7000.0 | 4816.00000 | 1828916.53287 | 2437074.2 | 0.75045583 |
| 0.6879 | 851.6 | 585.81564 | 1829502.34851 | 2437925.8 | 0.75043397 |
| 0.6862 | 1457.3 | 999.99926 | 1830502.34777 | 2439383.1 | 0.75039560 |
| 0.6825 | 210.0 | 143.32500 | 1830645.67277 | 2439593.1 | 0.75038976 |
| 0.6804 | 3000.0 | 2041.20000 | 1832686.87277 | 2442593.1 | 0.75030380 |
| 0.6800 | 100.0 | 68.00000 | 1832754.87277 | 2442693.1 | 0.75030092 |
| 0.6798 | 1471.0 | 999.98580 | 1833754.85857 | 2444164.1 | 0.75025849 |
| 0.6792 | 1472.3 | 999.98616 | 1834754.84473 | 2445636.4 | 0.75021571 |
| 0.6755 | 2000.0 | 1351.00000 | 1836105.84473 | 2447636.4 | 0.75015466 |
| 0.6719 | 888.0 | 596.64720 | 1836702.49193 | 2448524.4 | 0.75012628 |
| 0.6714 | 10000.0 | 6714.00000 | 1843416.49193 | 2458524.4 | 0.74980606 |
| 0.6705 | 500.0 | 335.25000 | 1843751.74193 | 2459024.4 | 0.74978993 |
| 0.6700 | 3197.0 | 2141.99000 | 1845893.73193 | 2462221.4 | 0.74968633 |
| 0.6694 | 1792.4 | 1199.83256 | 1847093.56449 | 2464013.8 | 0.74962793 |
| 0.6661 | 210.0 | 139.88100 | 1847233.44549 | 2464223.8 | 0.74962081 |
| 0.6654 | 904.0 | 601.52160 | 1847834.96709 | 2465127.8 | 0.74958993 |
| 0.6652 | 2.0 | 1.33040 | 1847836.29749 | 2465129.8 | 0.74958986 |
| 0.6648 | 500.0 | 332.40000 | 1848168.69749 | 2465629.8 | 0.74957266 |
| 0.6645 | 74.0 | 49.17300 | 1848217.87049 | 2465703.8 | 0.74957011 |
| 0.6642 | 1505.5 | 999.95310 | 1849217.82359 | 2467209.3 | 0.74951802 |
| 0.6614 | 500.0 | 330.70000 | 1849548.52359 | 2467709.3 | 0.74950016 |
| 0.6600 | 630.2 | 415.93200 | 1849964.45559 | 2468339.5 | 0.74947731 |
| 0.6581 | 580.0 | 381.69800 | 1850346.15359 | 2468919.5 | 0.74945585 |
| 0.6578 | 74.0 | 48.67720 | 1850394.83079 | 2468993.5 | 0.74945310 |
| 0.6545 | 250.0 | 163.62500 | 1850558.45579 | 2469243.5 | 0.74944349 |
| 0.6531 | 500.0 | 326.55000 | 1850885.00579 | 2469743.5 | 0.74942398 |
| 0.6524 | 395.8 | 258.21992 | 1851143.22571 | 2470139.3 | 0.74940843 |
| 0.6518 | 5000.0 | 3259.00000 | 1854402.22571 | 2475139.3 | 0.74921126 |
| 0.6516 | 2000.0 | 1303.20000 | 1855705.42571 | 2477139.3 | 0.74913245 |
| 0.6510 | 50.0 | 32.55000 | 1855737.97571 | 2477189.3 | 0.74913047 |
| 0.6503 | 0.9 | 0.58527 | 1855738.56098 | 2477190.2 | 0.74913043 |
| 0.6500 | 77078.4 | 50100.96000 | 1905839.52098 | 2554268.6 | 0.74613904 |
| 0.6499 | 200.0 | 129.98000 | 1905969.50098 | 2554468.6 | 0.74613150 |
| 0.6485 | 100.0 | 64.85000 | 1906034.35098 | 2554568.6 | 0.74612768 |
| 0.6480 | 1000.0 | 648.00000 | 1906682.35098 | 2555568.6 | 0.74608929 |
| 0.6471 | 2000.0 | 1294.20000 | 1907976.55098 | 2557568.6 | 0.74601188 |
| 0.6463 | 0.1 | 0.06463 | 1907976.61561 | 2557568.7 | 0.74601187 |
| 0.6457 | 99.2 | 64.05344 | 1908040.66905 | 2557667.9 | 0.74600798 |
| 0.6456 | 5000.0 | 3228.00000 | 1911268.66905 | 2562667.9 | 0.74581208 |
| 0.6435 | 3.0 | 1.93050 | 1911270.59955 | 2562670.9 | 0.74581196 |
| 0.6415 | 1.0 | 0.64150 | 1911271.24105 | 2562671.9 | 0.74581192 |
| 0.6400 | 115.0 | 73.60000 | 1911344.84105 | 2562786.9 | 0.74580717 |
| 0.6399 | 267.0 | 170.85330 | 1911515.69435 | 2563053.9 | 0.74579614 |
| 0.6393 | 10.0 | 6.39300 | 1911522.08735 | 2563063.9 | 0.74579572 |
| 0.6378 | 100.0 | 63.78000 | 1911585.86735 | 2563163.9 | 0.74579151 |
| 0.6363 | 0.1 | 0.06363 | 1911585.93098 | 2563164.0 | 0.74579150 |
| 0.6361 | 2.0 | 1.27220 | 1911587.20318 | 2563166.0 | 0.74579142 |
| 0.6359 | 441.0 | 280.43190 | 1911867.63508 | 2563607.0 | 0.74577251 |
| 0.6344 | 1000.6 | 634.78064 | 1912502.41572 | 2564607.6 | 0.74572906 |
| 0.6339 | 10000.0 | 6339.00000 | 1918841.41572 | 2574607.6 | 0.74529471 |
| 0.6331 | 100.0 | 63.31000 | 1918904.72572 | 2574707.6 | 0.74529035 |
| 0.6304 | 200.0 | 126.08000 | 1919030.80572 | 2574907.6 | 0.74528143 |
| 0.6300 | 947.6 | 596.98800 | 1919627.79372 | 2575855.2 | 0.74523902 |
| 0.6289 | 1.0 | 0.62890 | 1919628.42262 | 2575856.2 | 0.74523897 |
| 0.6288 | 1.0 | 0.62880 | 1919629.05142 | 2575857.2 | 0.74523893 |
| 0.6285 | 5.0 | 3.14250 | 1919632.19392 | 2575862.2 | 0.74523870 |
| 0.6259 | 10.0 | 6.25900 | 1919638.45292 | 2575872.2 | 0.74523824 |
| 0.6252 | 200.0 | 125.04000 | 1919763.49292 | 2576072.2 | 0.74522892 |
| 0.6243 | 200.0 | 124.86000 | 1919888.35292 | 2576272.2 | 0.74521953 |
| 0.6240 | 1.0 | 0.62400 | 1919888.97692 | 2576273.2 | 0.74521948 |
| 0.6222 | 74.0 | 46.04280 | 1919935.01972 | 2576347.2 | 0.74521595 |
| 0.6220 | 10.0 | 6.22000 | 1919941.23972 | 2576357.2 | 0.74521547 |
| 0.6216 | 100.0 | 62.16000 | 1920003.39972 | 2576457.2 | 0.74521067 |
| 0.6212 | 5000.0 | 3106.00000 | 1923109.39972 | 2581457.2 | 0.74497048 |
| 0.6209 | 10.0 | 6.20900 | 1923115.60872 | 2581467.2 | 0.74497000 |
| 0.6203 | 10.6 | 6.57518 | 1923122.18390 | 2581477.8 | 0.74496948 |
| 0.6200 | 1100.0 | 682.00000 | 1923804.18390 | 2582577.8 | 0.74491626 |
| 0.6197 | 94.7 | 58.68559 | 1923862.86949 | 2582672.5 | 0.74491166 |
| 0.6194 | 5000.0 | 3097.00000 | 1926959.86949 | 2587672.5 | 0.74466915 |
| 0.6184 | 500.0 | 309.20000 | 1927269.06949 | 2588172.5 | 0.74464475 |
| 0.6161 | 4.0 | 2.46440 | 1927271.53389 | 2588176.5 | 0.74464455 |
| 0.6160 | 10.0 | 6.16000 | 1927277.69389 | 2588186.5 | 0.74464406 |
| 0.6148 | 40.0 | 24.59200 | 1927302.28589 | 2588226.5 | 0.74464205 |
| 0.6137 | 10.0 | 6.13700 | 1927308.42289 | 2588236.5 | 0.74464154 |
| 0.6100 | 22100.0 | 13481.00000 | 1940789.42289 | 2610336.5 | 0.74350162 |
| 0.6091 | 100.0 | 60.91000 | 1940850.33289 | 2610436.5 | 0.74349647 |
| 0.6069 | 1000.0 | 606.90000 | 1941457.23289 | 2611436.5 | 0.74344417 |
| 0.6068 | 0.1 | 0.06068 | 1941457.29357 | 2611436.6 | 0.74344416 |
| 0.6040 | 1000.0 | 604.00000 | 1942061.29357 | 2612436.6 | 0.74339078 |
| 0.6039 | 2753.5 | 1662.83865 | 1943724.13222 | 2615190.1 | 0.74324392 |
| 0.6038 | 5768.0 | 3482.71840 | 1947206.85062 | 2620958.1 | 0.74293704 |
| 0.6034 | 1000.0 | 603.40000 | 1947810.25062 | 2621958.1 | 0.74288382 |
| 0.6032 | 10.0 | 6.03200 | 1947816.28262 | 2621968.1 | 0.74288329 |
| 0.6030 | 210.0 | 126.63000 | 1947942.91262 | 2622178.1 | 0.74287209 |
| 0.6029 | 1020.0 | 614.95800 | 1948557.87062 | 2623198.1 | 0.74281766 |
| 0.6028 | 0.8 | 0.48224 | 1948558.35286 | 2623198.9 | 0.74281762 |