| 買値(JPY) | 数量(XYM) | 数量(JPY) | 累計(JPY) | 累計(XYM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.7870 | 53019.4 | 41726.26780 | 41726.26780 | 53019.4 | 0.78700000 |
| 0.7854 | 1002.0 | 786.97080 | 42513.23860 | 54021.4 | 0.78697032 |
| 0.7850 | 11000.0 | 8635.00000 | 51148.23860 | 65021.4 | 0.78663699 |
| 0.7828 | 716.0 | 560.48480 | 51708.72340 | 65737.4 | 0.78659520 |
| 0.7825 | 200.0 | 156.50000 | 51865.22340 | 65937.4 | 0.78658278 |
| 0.7805 | 10.0 | 7.80500 | 51873.02840 | 65947.4 | 0.78658186 |
| 0.7801 | 839.9 | 655.20599 | 52528.23439 | 66787.3 | 0.78650034 |
| 0.7800 | 100.0 | 78.00000 | 52606.23439 | 66887.3 | 0.78649063 |
| 0.7793 | 210.0 | 163.65300 | 52769.88739 | 67097.3 | 0.78646812 |
| 0.7786 | 200.0 | 155.72000 | 52925.60739 | 67297.3 | 0.78644474 |
| 0.7777 | 52000.0 | 40440.40000 | 93366.00739 | 119297.3 | 0.78263303 |
| 0.7775 | 1002.0 | 779.05500 | 94145.06239 | 120299.3 | 0.78259028 |
| 0.7769 | 59.9 | 46.53631 | 94191.59870 | 120359.2 | 0.78258744 |
| 0.7766 | 1075.0 | 834.84500 | 95026.44370 | 121434.2 | 0.78253444 |
| 0.7761 | 30000.0 | 23283.00000 | 118309.44370 | 151434.2 | 0.78125974 |
| 0.7759 | 200.0 | 155.18000 | 118464.62370 | 151634.2 | 0.78125267 |
| 0.7758 | 70.0 | 54.30600 | 118518.92970 | 151704.2 | 0.78125015 |
| 0.7757 | 62.5 | 48.48125 | 118567.41095 | 151766.7 | 0.78124787 |
| 0.7756 | 1000.0 | 775.60000 | 119343.01095 | 152766.7 | 0.78121090 |
| 0.7754 | 2000.0 | 1550.80000 | 120893.81095 | 154766.7 | 0.78113581 |
| 0.7752 | 123.0 | 95.34960 | 120989.16055 | 154889.7 | 0.78113109 |
| 0.7739 | 1000.0 | 773.90000 | 121763.06055 | 155889.7 | 0.78108471 |
| 0.7736 | 200.0 | 154.72000 | 121917.78055 | 156089.7 | 0.78107512 |
| 0.7730 | 7910.6 | 6114.89380 | 128032.67435 | 164000.3 | 0.78068561 |
| 0.7727 | 2000.0 | 1545.40000 | 129578.07435 | 166000.3 | 0.78058940 |
| 0.7722 | 220.0 | 169.88400 | 129747.95835 | 166220.3 | 0.78057829 |
| 0.7715 | 74.0 | 57.09100 | 129805.04935 | 166294.3 | 0.78057426 |
| 0.7705 | 10055.0 | 7747.37750 | 137552.42685 | 176349.3 | 0.77999985 |
| 0.7700 | 53662.0 | 41319.74000 | 178872.16685 | 230011.3 | 0.77766687 |
| 0.7694 | 72.0 | 55.39680 | 178927.56365 | 230083.3 | 0.77766428 |
| 0.7689 | 1000.0 | 768.90000 | 179696.46365 | 231083.3 | 0.77762635 |
| 0.7686 | 1000.0 | 768.60000 | 180465.06365 | 232083.3 | 0.77758746 |
| 0.7685 | 500.0 | 384.25000 | 180849.31365 | 232583.3 | 0.77756792 |
| 0.7667 | 220.0 | 168.67400 | 181017.98765 | 232803.3 | 0.77755765 |
| 0.7650 | 22293.1 | 17054.22150 | 198072.20915 | 255096.4 | 0.77646023 |
| 0.7641 | 210.0 | 160.46100 | 198232.67015 | 255306.4 | 0.77645006 |
| 0.7637 | 5000.0 | 3818.50000 | 202051.17015 | 260306.4 | 0.77620516 |
| 0.7620 | 5000.0 | 3810.00000 | 205861.17015 | 265306.4 | 0.77593744 |
| 0.7619 | 278.3 | 212.03677 | 206073.20692 | 265584.7 | 0.77592274 |
| 0.7618 | 200.0 | 152.36000 | 206225.56692 | 265784.7 | 0.77591211 |
| 0.7617 | 992.3 | 755.83491 | 206981.40183 | 266777.0 | 0.77585925 |
| 0.7614 | 31.8 | 24.21252 | 207005.61435 | 266808.8 | 0.77585752 |
| 0.7605 | 657.4 | 499.95270 | 207505.56705 | 267466.2 | 0.77581977 |
| 0.7602 | 30000.0 | 22806.00000 | 230311.56705 | 297466.2 | 0.77424449 |
| 0.7600 | 18311.1 | 13916.43600 | 244228.00305 | 315777.3 | 0.77341849 |
| 0.7590 | 8000.0 | 6072.00000 | 250300.00305 | 323777.3 | 0.77306223 |
| 0.7578 | 5489.2 | 4159.71576 | 254459.71881 | 329266.5 | 0.77280780 |
| 0.7505 | 20000.0 | 15010.00000 | 269469.71881 | 349266.5 | 0.77153039 |
| 0.7504 | 66545.0 | 49935.36800 | 319405.08681 | 415811.5 | 0.76814876 |
| 0.7501 | 100000.0 | 75010.00000 | 394415.08681 | 515811.5 | 0.76464966 |
| 0.7500 | 36985.6 | 27739.20000 | 422154.28681 | 552797.1 | 0.76366950 |
| 0.7499 | 1000.0 | 749.90000 | 422904.18681 | 553797.1 | 0.76364464 |
| 0.7487 | 3000.0 | 2246.10000 | 425150.28681 | 556797.1 | 0.76356412 |
| 0.7469 | 500.0 | 373.45000 | 425523.73681 | 557297.1 | 0.76354917 |
| 0.7455 | 933.0 | 695.55150 | 426219.28831 | 558230.1 | 0.76351900 |
| 0.7450 | 4026.8 | 2999.96600 | 429219.25431 | 562256.9 | 0.76338637 |
| 0.7400 | 592.6 | 438.52400 | 429657.77831 | 562849.5 | 0.76336175 |
| 0.7399 | 10.0 | 7.39900 | 429665.17731 | 562859.5 | 0.76336133 |
| 0.7388 | 1000.0 | 738.80000 | 430403.97731 | 563859.5 | 0.76331777 |
| 0.7375 | 40000.0 | 29500.00000 | 459903.97731 | 603859.5 | 0.76160759 |
| 0.7317 | 683.3 | 499.97061 | 460403.94792 | 604542.8 | 0.76157378 |
| 0.7308 | 50000.0 | 36540.00000 | 496943.94792 | 654542.8 | 0.75922300 |
| 0.7300 | 10000.0 | 7300.00000 | 504243.94792 | 664542.8 | 0.75878325 |
| 0.7278 | 687.0 | 499.99860 | 504743.94652 | 665229.8 | 0.75875126 |
| 0.7255 | 821.6 | 596.07080 | 505340.01732 | 666051.4 | 0.75871024 |
| 0.7250 | 20000.0 | 14500.00000 | 519840.01732 | 686051.4 | 0.75772751 |
| 0.7230 | 1927.0 | 1393.22100 | 521233.23832 | 687978.4 | 0.75763024 |
| 0.7227 | 1.0 | 0.72270 | 521233.96102 | 687979.4 | 0.75763019 |
| 0.7219 | 692.6 | 499.98794 | 521733.94896 | 688672.0 | 0.75759425 |
| 0.7200 | 973.8 | 701.13600 | 522435.08496 | 689645.8 | 0.75754117 |
| 0.7111 | 3000.0 | 2133.30000 | 524568.38496 | 692645.8 | 0.75734002 |
| 0.7110 | 34272.8 | 24367.96080 | 548936.34576 | 726918.6 | 0.75515518 |
| 0.7100 | 11400.0 | 8094.00000 | 557030.34576 | 738318.6 | 0.75445796 |
| 0.7018 | 2000.4 | 1403.88072 | 558434.22648 | 740319.0 | 0.75431568 |
| 0.7000 | 73884.4 | 51719.08000 | 610153.30648 | 814203.4 | 0.74938683 |
| 0.6959 | 1436.9 | 999.93871 | 611153.24519 | 815640.3 | 0.74929261 |
| 0.6925 | 761.6 | 527.40800 | 611680.65319 | 816401.9 | 0.74923962 |
| 0.6900 | 100000.0 | 69000.00000 | 680680.65319 | 916401.9 | 0.74277525 |
| 0.6882 | 1453.0 | 999.95460 | 681680.60779 | 917854.9 | 0.74268886 |
| 0.6826 | 732.4 | 499.93624 | 682180.54403 | 918587.3 | 0.74264095 |
| 0.6812 | 1224.8 | 834.33376 | 683014.87779 | 919812.1 | 0.74255914 |
| 0.6801 | 833.7 | 566.99937 | 683581.87716 | 920645.8 | 0.74250257 |
| 0.6800 | 210000.0 | 142800.00000 | 826381.87716 | 1130645.8 | 0.73089369 |
| 0.6781 | 150.0 | 101.71500 | 826483.59216 | 1130795.8 | 0.73088668 |
| 0.6645 | 1504.8 | 999.93960 | 827483.53176 | 1132300.6 | 0.73079846 |
| 0.6564 | 1523.4 | 999.95976 | 828483.49152 | 1133824.0 | 0.73069850 |
| 0.6553 | 1526.0 | 999.98780 | 829483.47932 | 1135350.0 | 0.73059715 |
| 0.6500 | 4006.0 | 2603.90000 | 832087.37932 | 1139356.0 | 0.73031377 |
| 0.6485 | 771.0 | 499.99350 | 832587.37282 | 1140127.0 | 0.73025845 |
| 0.6477 | 771.9 | 499.95963 | 833087.33245 | 1140898.9 | 0.73020259 |
| 0.6468 | 1546.0 | 999.95280 | 834087.28525 | 1142444.9 | 0.73008973 |
| 0.6406 | 1561.0 | 999.97660 | 835087.26185 | 1144005.9 | 0.72996762 |
| 0.6400 | 1562.5 | 1000.00000 | 836087.26185 | 1145568.4 | 0.72984491 |
| 0.6300 | 20000.0 | 12600.00000 | 848687.26185 | 1165568.4 | 0.72813167 |
| 0.6200 | 1000.0 | 620.00000 | 849307.26185 | 1166568.4 | 0.72803897 |
| 0.6000 | 19253.2 | 11551.92000 | 860859.18185 | 1185821.6 | 0.72596011 |
| 0.5500 | 1159.9 | 637.94500 | 861497.12685 | 1186981.5 | 0.72578817 |
| 0.5300 | 10000.0 | 5300.00000 | 866797.12685 | 1196981.5 | 0.72415248 |
| 0.5101 | 20200.0 | 10304.02000 | 877101.14685 | 1217181.5 | 0.72060013 |
| 0.5100 | 50000.0 | 25500.00000 | 902601.14685 | 1267181.5 | 0.71229034 |
| 0.5007 | 100565.0 | 50352.89550 | 952954.04235 | 1367746.5 | 0.69673294 |
| 0.5002 | 1.0 | 0.50020 | 952954.54255 | 1367747.5 | 0.69673280 |
| 0.5001 | 50200.0 | 25105.02000 | 978059.56255 | 1417947.5 | 0.68977135 |
| 0.5000 | 543656.0 | 271828.00000 | 1249887.56255 | 1961603.5 | 0.63717645 |
| 0.4500 | 223182.1 | 100431.94500 | 1350319.50755 | 2184785.6 | 0.61805584 |
| 0.4001 | 50000.0 | 20005.00000 | 1370324.50755 | 2234785.6 | 0.61317941 |
| 0.4000 | 28085.0 | 11234.00000 | 1381558.50755 | 2262870.6 | 0.61053359 |
| 0.3810 | 26250.0 | 10001.25000 | 1391559.75755 | 2289120.6 | 0.60790146 |
| 0.3500 | 1545.7 | 540.99500 | 1392100.75255 | 2290666.3 | 0.60772743 |
| 0.3200 | 2000.0 | 640.00000 | 1392740.75255 | 2292666.3 | 0.60747644 |
| 0.3000 | 35073.2 | 10521.96000 | 1403262.71255 | 2327739.5 | 0.60284354 |
| 0.2500 | 1248.0 | 312.00000 | 1403574.71255 | 2328987.5 | 0.60265446 |
| 0.2470 | 20000.0 | 4940.00000 | 1408514.71255 | 2348987.5 | 0.59962631 |
| 0.2200 | 2000.0 | 440.00000 | 1408954.71255 | 2350987.5 | 0.59930336 |
| 0.2005 | 500000.0 | 100250.00000 | 1509204.71255 | 2850987.5 | 0.52936209 |
| 0.2000 | 500.0 | 100.00000 | 1509304.71255 | 2851487.5 | 0.52930434 |
| 0.1900 | 0.2 | 0.03800 | 1509304.75055 | 2851487.7 | 0.52930432 |
| 0.1800 | 10311.1 | 1855.99800 | 1511160.74855 | 2861798.8 | 0.52804577 |