| 買値(JPY) | 数量(XYM) | 数量(JPY) | 累計(JPY) | 累計(XYM) | 単価(JPY) |
|---|---|---|---|---|---|
| 13.2600 | 4465.2 | 59208.55200 | 59208.55200 | 4465.2 | 13.26000000 |
| 13.2500 | 48.2 | 638.65000 | 59847.20200 | 4513.4 | 13.25989321 |
| 13.2450 | 60.4 | 799.99800 | 60647.20000 | 4573.8 | 13.25969653 |
| 13.2300 | 68.0 | 899.64000 | 61546.84000 | 4641.8 | 13.25926149 |
| 13.2250 | 107.0 | 1415.07500 | 62961.91500 | 4748.8 | 13.25848951 |
| 13.2200 | 107.0 | 1414.54000 | 64376.45500 | 4855.8 | 13.25764138 |
| 13.2150 | 107.0 | 1414.00500 | 65790.46000 | 4962.8 | 13.25672201 |
| 13.2100 | 110.0 | 1453.10000 | 67243.56000 | 5072.8 | 13.25570888 |
| 13.2050 | 107.0 | 1412.93500 | 68656.49500 | 5179.8 | 13.25466138 |
| 13.2000 | 107.0 | 1412.40000 | 70068.89500 | 5286.8 | 13.25355508 |
| 13.1950 | 407.0 | 5370.36500 | 75439.26000 | 5693.8 | 13.24936949 |
| 13.1900 | 107.0 | 1411.33000 | 76850.59000 | 5800.8 | 13.24827438 |
| 13.1850 | 107.0 | 1410.79500 | 78261.38500 | 5907.8 | 13.24712837 |
| 13.1800 | 107.0 | 1410.26000 | 79671.64500 | 6014.8 | 13.24593420 |
| 13.1750 | 607.0 | 7997.22500 | 87668.87000 | 6621.8 | 13.23943188 |
| 13.1700 | 107.0 | 1409.19000 | 89078.06000 | 6728.8 | 13.23832779 |
| 13.1650 | 107.0 | 1408.65500 | 90486.71500 | 6835.8 | 13.23717999 |
| 13.1600 | 107.0 | 1408.12000 | 91894.83500 | 6942.8 | 13.23599052 |
| 13.1599 | 300.0 | 3947.97000 | 95842.80500 | 7242.8 | 13.23283882 |
| 13.1550 | 107.0 | 1407.58500 | 97250.39000 | 7349.8 | 13.23170562 |
| 13.1501 | 2575.0 | 33861.50750 | 131111.89750 | 9924.8 | 13.21053296 |
| 13.1500 | 108971.0 | 1432968.65000 | 1564080.54750 | 118895.8 | 13.15505297 |
| 13.1450 | 107.0 | 1406.51500 | 1565487.06250 | 119002.8 | 13.15504394 |
| 13.1400 | 1107.0 | 14545.98000 | 1580033.04250 | 120109.8 | 13.15490528 |
| 13.1355 | 100.0 | 1313.55000 | 1581346.59250 | 120209.8 | 13.15488914 |
| 13.1350 | 107.0 | 1405.44500 | 1582752.03750 | 120316.8 | 13.15487145 |
| 13.1305 | 3285.3 | 43137.63165 | 1625889.66915 | 123602.1 | 13.15422367 |
| 13.1303 | 29535.5 | 387809.97565 | 2013699.64480 | 153137.6 | 13.14960953 |
| 13.1300 | 107.0 | 1404.91000 | 2015104.55480 | 153244.6 | 13.14959584 |
| 13.1250 | 1063.9 | 13963.68750 | 2029068.24230 | 154308.5 | 13.14942626 |
| 13.1230 | 600.0 | 7873.80000 | 2036942.04230 | 154908.5 | 13.14932391 |
| 13.1200 | 107.0 | 1403.84000 | 2038345.88230 | 155015.5 | 13.14930367 |
| 13.1150 | 8524.7 | 111801.44050 | 2150147.32280 | 163540.2 | 13.14751555 |
| 13.1120 | 207.0 | 2714.18400 | 2152861.50680 | 163747.2 | 13.14747065 |
| 13.1110 | 100.0 | 1311.10000 | 2154172.60680 | 163847.2 | 13.14744840 |
| 13.1100 | 107.0 | 1402.77000 | 2155575.37680 | 163954.2 | 13.14742396 |
| 13.1070 | 416.6 | 5460.37620 | 2161035.75300 | 164370.8 | 13.14732150 |
| 13.1050 | 107.0 | 1402.23500 | 2162437.98800 | 164477.8 | 13.14729397 |
| 13.1049 | 5348.0 | 70085.00520 | 2232522.99320 | 169825.8 | 13.14595894 |
| 13.1005 | 1029.5 | 13486.96475 | 2246009.95795 | 170855.3 | 13.14568502 |
| 13.1000 | 10346.4 | 135537.84000 | 2381547.79795 | 181201.7 | 13.14307646 |
| 13.0950 | 214.0 | 2802.33000 | 2384350.12795 | 181415.7 | 13.14301975 |
| 13.0900 | 15107.0 | 197750.63000 | 2582100.75795 | 196522.7 | 13.13894404 |
| 13.0850 | 214.0 | 2800.19000 | 2584900.94795 | 196736.7 | 13.13888536 |
| 13.0800 | 1094.0 | 14309.52000 | 2599210.46795 | 197830.7 | 13.13855973 |
| 13.0787 | 54114.0 | 707740.77180 | 3306951.23975 | 251944.7 | 13.12570274 |
| 13.0750 | 214.0 | 2798.05000 | 3309749.28975 | 252158.7 | 13.12565971 |
| 13.0700 | 214.0 | 2796.98000 | 3312546.26975 | 252372.7 | 13.12561252 |
| 13.0650 | 214.0 | 2795.91000 | 3315342.17975 | 252586.7 | 13.12556116 |
| 13.0605 | 200.0 | 2612.10000 | 3317954.27975 | 252786.7 | 13.12550969 |
| 13.0600 | 107.0 | 1397.42000 | 3319351.69975 | 252893.7 | 13.12548197 |
| 13.0550 | 607.0 | 7924.38500 | 3327276.08475 | 253500.7 | 13.12531320 |
| 13.0510 | 4217.2 | 55038.67720 | 3382314.76195 | 257717.9 | 13.12409717 |
| 13.0500 | 2397.0 | 31280.85000 | 3413595.61195 | 260114.9 | 13.12341435 |
| 13.0450 | 12428.2 | 162125.86900 | 3575721.48095 | 272543.1 | 13.11983859 |
| 13.0400 | 107.0 | 1395.28000 | 3577116.76095 | 272650.1 | 13.11980726 |
| 13.0350 | 107.0 | 1394.74500 | 3578511.50595 | 272757.1 | 13.11977399 |
| 13.0300 | 107.0 | 1394.21000 | 3579905.71595 | 272864.1 | 13.11973879 |
| 13.0250 | 107.0 | 1393.67500 | 3581299.39095 | 272971.1 | 13.11970165 |
| 13.0200 | 8112.7 | 105627.35400 | 3686926.74495 | 281083.8 | 13.11682404 |
| 13.0150 | 107.0 | 1392.60500 | 3688319.34995 | 281190.8 | 13.11678529 |
| 13.0125 | 26868.0 | 349619.85000 | 4037939.19995 | 308058.8 | 13.10768983 |
| 13.0120 | 7126.0 | 92723.51200 | 4130662.71195 | 315184.8 | 13.10552638 |
| 13.0111 | 13264.3 | 172583.13373 | 4303245.84568 | 328449.1 | 13.10171301 |
| 13.0100 | 118444.0 | 1540956.44000 | 5844202.28568 | 446893.1 | 13.07740550 |
| 13.0050 | 607.0 | 7894.03500 | 5852096.32068 | 447500.1 | 13.07730729 |
| 13.0013 | 10.0 | 130.01300 | 5852226.33368 | 447510.1 | 13.07730559 |
| 13.0005 | 12363.4 | 160730.38170 | 6012956.71538 | 459873.5 | 13.07524072 |
| 13.0001 | 110.0 | 1430.01100 | 6014386.72638 | 459983.5 | 13.07522276 |
| 13.0000 | 383409.2 | 4984319.60000 | 10998706.32638 | 843392.7 | 13.04102623 |
| 12.9950 | 107.0 | 1390.46500 | 11000096.79138 | 843499.7 | 13.04102040 |
| 12.9900 | 107.0 | 1389.93000 | 11001486.72138 | 843606.7 | 13.04101392 |
| 12.9850 | 107.0 | 1389.39500 | 11002876.11638 | 843713.7 | 13.04100682 |
| 12.9800 | 1069.5 | 13882.11000 | 11016758.22638 | 844783.2 | 13.04092959 |
| 12.9750 | 107.0 | 1388.32500 | 11018146.55138 | 844890.2 | 13.04092124 |
| 12.9700 | 107.0 | 1387.79000 | 11019534.34138 | 844997.2 | 13.04091226 |
| 12.9650 | 107.0 | 1387.25500 | 11020921.59638 | 845104.2 | 13.04090264 |
| 12.9600 | 107.0 | 1386.72000 | 11022308.31638 | 845211.2 | 13.04089240 |
| 12.9550 | 107.0 | 1386.18500 | 11023694.50138 | 845318.2 | 13.04088153 |
| 12.9500 | 107.0 | 1385.65000 | 11025080.15138 | 845425.2 | 13.04087003 |
| 12.9450 | 107.0 | 1385.11500 | 11026465.26638 | 845532.2 | 13.04085790 |
| 12.9400 | 10107.0 | 130784.58000 | 11157249.84638 | 855639.2 | 13.03966654 |
| 12.9350 | 107.0 | 1384.04500 | 11158633.89138 | 855746.2 | 13.03965345 |
| 12.9300 | 107.0 | 1383.51000 | 11160017.40138 | 855853.2 | 13.03963974 |
| 12.9250 | 107.0 | 1382.97500 | 11161400.37638 | 855960.2 | 13.03962541 |
| 12.9200 | 107.0 | 1382.44000 | 11162782.81638 | 856067.2 | 13.03961046 |
| 12.9150 | 107.0 | 1381.90500 | 11164164.72138 | 856174.2 | 13.03959489 |
| 12.9100 | 107.0 | 1381.37000 | 11165546.09138 | 856281.2 | 13.03957869 |
| 12.9050 | 107.0 | 1380.83500 | 11166926.92638 | 856388.2 | 13.03956188 |
| 12.9015 | 4266.1 | 55039.08915 | 11221966.01553 | 860654.3 | 13.03887753 |
| 12.9000 | 17074.8 | 220264.92000 | 11442230.93553 | 877729.1 | 13.03617589 |
| 12.8950 | 107.0 | 1379.76500 | 11443610.70053 | 877836.1 | 13.03615869 |
| 12.8900 | 107.0 | 1379.23000 | 11444989.93053 | 877943.1 | 13.03614087 |
| 12.8850 | 107.0 | 1378.69500 | 11446368.62553 | 878050.1 | 13.03612246 |
| 12.8818 | 10669.0 | 137435.92420 | 11583804.54973 | 888719.1 | 13.03426983 |
| 12.8800 | 1407.0 | 18122.16000 | 11601926.70973 | 890126.1 | 13.03402598 |
| 12.8750 | 107.0 | 1377.62500 | 11603304.33473 | 890233.1 | 13.03400686 |
| 12.8700 | 107.0 | 1377.09000 | 11604681.42473 | 890340.1 | 13.03398715 |
| 12.8650 | 107.0 | 1376.55500 | 11606057.97973 | 890447.1 | 13.03396685 |
| 12.8600 | 107.0 | 1376.02000 | 11607433.99973 | 890554.1 | 13.03394594 |
| 12.8550 | 107.0 | 1375.48500 | 11608809.48473 | 890661.1 | 13.03392445 |
| 12.8516 | 6130.0 | 78780.30800 | 11687589.79273 | 896791.1 | 13.03267817 |
| 12.8500 | 107.0 | 1374.95000 | 11688964.74273 | 896898.1 | 13.03265638 |
| 12.8450 | 107.0 | 1374.41500 | 11690339.15773 | 897005.1 | 13.03263399 |
| 12.8400 | 107.0 | 1373.88000 | 11691713.03773 | 897112.1 | 13.03261102 |
| 12.8350 | 107.0 | 1373.34500 | 11693086.38273 | 897219.1 | 13.03258745 |
| 12.8300 | 107.0 | 1372.81000 | 11694459.19273 | 897326.1 | 13.03256329 |
| 12.8250 | 107.0 | 1372.27500 | 11695831.46773 | 897433.1 | 13.03253855 |
| 12.8200 | 107.0 | 1371.74000 | 11697203.20773 | 897540.1 | 13.03251321 |
| 12.8151 | 8589.7 | 110077.86447 | 11807281.07220 | 906129.8 | 13.03045223 |
| 12.8150 | 107.0 | 1371.20500 | 11808652.27720 | 906236.8 | 13.03042679 |
| 12.8123 | 37500.0 | 480461.25000 | 12289113.52720 | 943736.8 | 13.02175938 |
| 12.8100 | 107.0 | 1370.67000 | 12290484.19720 | 943843.8 | 13.02173537 |
| 12.8086 | 100.0 | 1280.86000 | 12291765.05720 | 943943.8 | 13.02171279 |
| 12.8050 | 107.0 | 1370.13500 | 12293135.19220 | 944050.8 | 13.02168823 |
| 12.8028 | 107.0 | 1369.89960 | 12294505.09180 | 944157.8 | 13.02166343 |
| 12.8000 | 207509.2 | 2656117.76000 | 14950622.85180 | 1151667.0 | 12.98172376 |
| 12.7950 | 107.0 | 1369.06500 | 14951991.91680 | 1151774.0 | 12.98170641 |
| 12.7900 | 107.0 | 1368.53000 | 14953360.44680 | 1151881.0 | 12.98168860 |
| 12.7850 | 107.0 | 1367.99500 | 14954728.44180 | 1151988.0 | 12.98167033 |
| 12.7800 | 107.0 | 1367.46000 | 14956095.90180 | 1152095.0 | 12.98165160 |
| 12.7750 | 107.0 | 1366.92500 | 14957462.82680 | 1152202.0 | 12.98163241 |
| 12.7700 | 107.0 | 1366.39000 | 14958829.21680 | 1152309.0 | 12.98161276 |
| 12.7650 | 107.0 | 1365.85500 | 14960195.07180 | 1152416.0 | 12.98159265 |
| 12.7633 | 5369.0 | 68526.15770 | 15028721.22950 | 1157785.0 | 12.98058036 |
| 12.7600 | 107.0 | 1365.32000 | 15030086.54950 | 1157892.0 | 12.98055997 |
| 12.7550 | 107.0 | 1364.78500 | 15031451.33450 | 1157999.0 | 12.98053913 |
| 12.7500 | 2117.0 | 26991.75000 | 15058443.08450 | 1160116.0 | 12.98011844 |
| 12.7450 | 107.0 | 1363.71500 | 15059806.79950 | 1160223.0 | 12.98009676 |
| 12.7400 | 107.0 | 1363.18000 | 15061169.97950 | 1160330.0 | 12.98007462 |
| 12.7350 | 107.0 | 1362.64500 | 15062532.62450 | 1160437.0 | 12.98005202 |
| 12.7300 | 107.0 | 1362.11000 | 15063894.73450 | 1160544.0 | 12.98002896 |
| 12.7250 | 107.0 | 1361.57500 | 15065256.30950 | 1160651.0 | 12.98000545 |
| 12.7200 | 10423.7 | 132589.46400 | 15197845.77350 | 1171074.7 | 12.97769115 |
| 12.7151 | 17314.5 | 220155.59895 | 15418001.37245 | 1188389.2 | 12.97386527 |
| 12.7150 | 107.0 | 1360.50500 | 15419361.87745 | 1188496.2 | 12.97384197 |
| 12.7100 | 107.0 | 1359.97000 | 15420721.84745 | 1188603.2 | 12.97381822 |
| 12.7050 | 107.0 | 1359.43500 | 15422081.28245 | 1188710.2 | 12.97379402 |
| 12.7001 | 100000.0 | 1270010.00000 | 16692091.28245 | 1288710.2 | 12.95255619 |
| 12.7000 | 124561.6 | 1581932.32000 | 18274023.60245 | 1413271.8 | 12.93029664 |
| 12.6950 | 107.0 | 1358.36500 | 18275381.96745 | 1413378.8 | 12.93027882 |
| 12.6900 | 107.0 | 1357.83000 | 18276739.79745 | 1413485.8 | 12.93026063 |
| 12.6850 | 107.0 | 1357.29500 | 18278097.09245 | 1413592.8 | 12.93024207 |
| 12.6800 | 107.0 | 1356.76000 | 18279453.85245 | 1413699.8 | 12.93022313 |
| 12.6750 | 107.0 | 1356.22500 | 18280810.07745 | 1413806.8 | 12.93020381 |
| 12.6700 | 107.0 | 1355.69000 | 18282165.76745 | 1413913.8 | 12.93018412 |
| 12.6650 | 107.0 | 1355.15500 | 18283520.92245 | 1414020.8 | 12.93016406 |
| 12.6600 | 107.0 | 1354.62000 | 18284875.54245 | 1414127.8 | 12.93014361 |
| 12.6550 | 107.0 | 1354.08500 | 18286229.62745 | 1414234.8 | 12.93012280 |
| 12.6500 | 11250.3 | 142316.29500 | 18428545.92245 | 1425485.1 | 12.92791199 |