| 買値(JPY) | 数量(XYM) | 数量(JPY) | 累計(JPY) | 累計(XYM) | 単価(JPY) |
|---|---|---|---|---|---|
| 3.6000 | 141625.1 | 509850.36000 | 509850.36000 | 141625.1 | 3.60000000 |
| 3.5821 | 3551.8 | 12722.90278 | 522573.26278 | 145176.9 | 3.59956207 |
| 3.5820 | 200.0 | 716.40000 | 523289.66278 | 145376.9 | 3.59953791 |
| 3.5812 | 1500.0 | 5371.80000 | 528661.46278 | 146876.9 | 3.59935063 |
| 3.5708 | 200.0 | 714.16000 | 529375.62278 | 147076.9 | 3.59931181 |
| 3.5700 | 36311.3 | 129631.34100 | 659006.96378 | 183388.2 | 3.59350800 |
| 3.5698 | 200.0 | 713.96000 | 659720.92378 | 183588.2 | 3.59348217 |
| 3.5685 | 200.0 | 713.70000 | 660434.62378 | 183788.2 | 3.59345499 |
| 3.5684 | 400.0 | 1427.36000 | 661861.98378 | 184188.2 | 3.59340057 |
| 3.5673 | 200.0 | 713.46000 | 662575.44378 | 184388.2 | 3.59337226 |
| 3.5671 | 210.0 | 749.09100 | 663324.53478 | 184598.2 | 3.59334238 |
| 3.5670 | 200.0 | 713.40000 | 664037.93478 | 184798.2 | 3.59331387 |
| 3.5643 | 210.0 | 748.50300 | 664786.43778 | 185008.2 | 3.59328093 |
| 3.5642 | 2000.0 | 7128.40000 | 671914.83778 | 187008.2 | 3.59296992 |
| 3.5641 | 10304.7 | 36726.98127 | 708641.81905 | 197312.9 | 3.59146219 |
| 3.5639 | 200.0 | 712.78000 | 709354.59905 | 197512.9 | 3.59143428 |
| 3.5630 | 5000.0 | 17815.00000 | 727169.59905 | 202512.9 | 3.59073224 |
| 3.5619 | 210.0 | 747.99900 | 727917.59805 | 202722.9 | 3.59070237 |
| 3.5610 | 858.5 | 3057.11850 | 730974.71655 | 203581.4 | 3.59057712 |
| 3.5601 | 1000.0 | 3560.10000 | 734534.81655 | 204581.4 | 3.59042815 |
| 3.5600 | 50000.0 | 178000.00000 | 912534.81655 | 254581.4 | 3.58445203 |
| 3.5595 | 200.0 | 711.90000 | 913246.71655 | 254781.4 | 3.58443245 |
| 3.5565 | 3638.9 | 12941.74785 | 926188.46440 | 258420.3 | 3.58403912 |
| 3.5562 | 19456.0 | 69189.42720 | 995377.89160 | 277876.3 | 3.58208991 |
| 3.5559 | 30000.0 | 106677.00000 | 1102054.89160 | 307876.3 | 3.57953792 |
| 3.5557 | 2814.0 | 10005.73980 | 1112060.63140 | 310690.3 | 3.57932202 |
| 3.5554 | 200.0 | 711.08000 | 1112771.71140 | 310890.3 | 3.57930663 |
| 3.5550 | 7000.0 | 24885.00000 | 1137656.71140 | 317890.3 | 3.57877139 |
| 3.5520 | 200.0 | 710.40000 | 1138367.11140 | 318090.3 | 3.57875456 |
| 3.5502 | 1000.0 | 3550.20000 | 1141917.31140 | 319090.3 | 3.57866507 |
| 3.5501 | 11315.1 | 40169.73651 | 1182087.04791 | 330405.4 | 3.57768683 |
| 3.5500 | 50.0 | 177.50000 | 1182264.54791 | 330455.4 | 3.57768264 |
| 3.5493 | 33.0 | 117.12690 | 1182381.67481 | 330488.4 | 3.57767981 |
| 3.5492 | 200.0 | 709.84000 | 1183091.51481 | 330688.4 | 3.57766258 |
| 3.5463 | 200.0 | 709.26000 | 1183800.77481 | 330888.4 | 3.57764362 |
| 3.5461 | 281.9 | 999.64559 | 1184800.42040 | 331170.3 | 3.57761677 |
| 3.5460 | 400.0 | 1418.40000 | 1186218.82040 | 331570.3 | 3.57757863 |
| 3.5435 | 200.0 | 708.70000 | 1186927.52040 | 331770.3 | 3.57755809 |
| 3.5422 | 200.0 | 708.44000 | 1187635.96040 | 331970.3 | 3.57753679 |
| 3.5421 | 200.0 | 708.42000 | 1188344.38040 | 332170.3 | 3.57751545 |
| 3.5418 | 200.0 | 708.36000 | 1189052.74040 | 332370.3 | 3.57749396 |
| 3.5402 | 254.5 | 900.98090 | 1189953.72130 | 332624.8 | 3.57746542 |
| 3.5399 | 200.0 | 707.98000 | 1190661.70130 | 332824.8 | 3.57744285 |
| 3.5396 | 200.0 | 707.92000 | 1191369.62130 | 333024.8 | 3.57742012 |
| 3.5393 | 200.0 | 707.86000 | 1192077.48130 | 333224.8 | 3.57739724 |
| 3.5385 | 200.0 | 707.70000 | 1192785.18130 | 333424.8 | 3.57737391 |
| 3.5381 | 200.0 | 707.62000 | 1193492.80130 | 333624.8 | 3.57735037 |
| 3.5350 | 200.0 | 707.00000 | 1194199.80130 | 333824.8 | 3.57732500 |
| 3.5333 | 120.0 | 423.99600 | 1194623.79730 | 333944.8 | 3.57730918 |
| 3.5321 | 200.0 | 706.42000 | 1195330.21730 | 334144.8 | 3.57728212 |
| 3.5300 | 310.6 | 1096.41800 | 1196426.63530 | 334455.4 | 3.57723821 |
| 3.5291 | 200.0 | 705.82000 | 1197132.45530 | 334655.4 | 3.57720944 |
| 3.5278 | 321.0 | 1132.42380 | 1198264.87910 | 334976.4 | 3.57716209 |
| 3.5244 | 200.0 | 704.88000 | 1198969.75910 | 335176.4 | 3.57713061 |
| 3.5230 | 5300.0 | 18671.90000 | 1217641.65910 | 340476.4 | 3.57628799 |
| 3.5221 | 1352.7 | 4764.34467 | 1222406.00377 | 341829.1 | 3.57607355 |
| 3.5208 | 200.0 | 704.16000 | 1223110.16377 | 342029.1 | 3.57604123 |
| 3.5200 | 60780.2 | 213946.30400 | 1437056.46777 | 402809.3 | 3.56758513 |
| 3.5164 | 200.0 | 703.28000 | 1437759.74777 | 403009.3 | 3.56755973 |
| 3.5159 | 45678.0 | 160599.28020 | 1598359.02797 | 448687.3 | 3.56230058 |
| 3.5149 | 200.0 | 702.98000 | 1599062.00797 | 448887.3 | 3.56227946 |
| 3.5128 | 500.0 | 1756.40000 | 1600818.40797 | 449387.3 | 3.56222441 |
| 3.5111 | 5753.0 | 20199.35830 | 1621017.76627 | 455140.3 | 3.56157819 |
| 3.5103 | 400.0 | 1404.12000 | 1622421.88627 | 455540.3 | 3.56153316 |
| 3.5100 | 156100.0 | 547911.00000 | 2170332.88627 | 611640.3 | 3.54838111 |
| 3.5079 | 200.0 | 701.58000 | 2171034.46627 | 611840.3 | 3.54836788 |
| 3.5070 | 120.0 | 420.84000 | 2171455.30627 | 611960.3 | 3.54835976 |
| 3.5048 | 2.0 | 7.00960 | 2171462.31587 | 611962.3 | 3.54835962 |
| 3.5024 | 500.0 | 1751.20000 | 2173213.51587 | 612462.3 | 3.54832210 |
| 3.5014 | 2.0 | 7.00280 | 2173220.51867 | 612464.3 | 3.54832195 |
| 3.5013 | 50.0 | 175.06500 | 2173395.58367 | 612514.3 | 3.54831811 |
| 3.5011 | 500.0 | 1750.55000 | 2175146.13367 | 613014.3 | 3.54827960 |
| 3.5005 | 10000.0 | 35005.00000 | 2210151.13367 | 623014.3 | 3.54751269 |
| 3.5002 | 1000.0 | 3500.20000 | 2213651.33367 | 624014.3 | 3.54743687 |
| 3.5001 | 14350.0 | 50226.43500 | 2263877.76867 | 638364.3 | 3.54637277 |
| 3.5000 | 314394.6 | 1100381.10000 | 3364258.86867 | 952758.9 | 3.53107052 |
| 3.4980 | 4000.0 | 13992.00000 | 3378250.86867 | 956758.9 | 3.53093226 |
| 3.4941 | 500.0 | 1747.05000 | 3379997.91867 | 957258.9 | 3.53091303 |
| 3.4930 | 286.2 | 999.69660 | 3380997.61527 | 957545.1 | 3.53090169 |
| 3.4925 | 309.1 | 1079.53175 | 3382077.14702 | 957854.2 | 3.53088930 |
| 3.4899 | 10000.0 | 34899.00000 | 3416976.14702 | 967854.2 | 3.53046579 |
| 3.4860 | 2.0 | 6.97200 | 3416983.11902 | 967856.2 | 3.53046570 |
| 3.4814 | 143.6 | 499.92904 | 3417483.04806 | 967999.8 | 3.53045842 |
| 3.4800 | 1.0 | 3.48000 | 3417486.52806 | 968000.8 | 3.53045837 |
| 3.4782 | 221.1 | 769.03002 | 3418255.55808 | 968221.9 | 3.53044644 |
| 3.4720 | 220.0 | 763.84000 | 3419019.39808 | 968441.9 | 3.53043316 |
| 3.4700 | 10000.0 | 34700.00000 | 3453719.39808 | 978441.9 | 3.52981551 |
| 3.4649 | 288.6 | 999.97014 | 3454719.36822 | 978730.5 | 3.52979637 |
| 3.4600 | 57.0 | 197.22000 | 3454916.58822 | 978787.5 | 3.52979231 |
| 3.4560 | 220.0 | 760.32000 | 3455676.90822 | 979007.5 | 3.52977573 |
| 3.4500 | 73066.0 | 252077.70000 | 3707754.60822 | 1052073.5 | 3.52423534 |
| 3.4401 | 1000.0 | 3440.10000 | 3711194.70822 | 1053073.5 | 3.52415544 |
| 3.4400 | 320.0 | 1100.80000 | 3712295.50822 | 1053393.5 | 3.52412988 |
| 3.4387 | 5214.7 | 17931.78889 | 3730227.29711 | 1058608.2 | 3.52370905 |
| 3.4324 | 107.7 | 369.66948 | 3730596.96659 | 1058715.9 | 3.52369976 |
| 3.4246 | 294.9 | 1009.91454 | 3731606.88113 | 1059010.8 | 3.52367217 |
| 3.4100 | 220.0 | 750.20000 | 3732357.08113 | 1059230.8 | 3.52364856 |
| 3.4051 | 9.6 | 32.68896 | 3732389.77009 | 1059240.4 | 3.52364748 |
| 3.4044 | 34567.0 | 117679.89480 | 3850069.66489 | 1093807.4 | 3.51987897 |
| 3.4040 | 5000.0 | 17020.00000 | 3867089.66489 | 1098807.4 | 3.51935168 |
| 3.4030 | 160.0 | 544.48000 | 3867634.14489 | 1098967.4 | 3.51933474 |
| 3.4005 | 20000.0 | 68010.00000 | 3935644.14489 | 1118967.4 | 3.51721073 |
| 3.4000 | 103358.0 | 351417.20000 | 4287061.34489 | 1222325.4 | 3.50729957 |
| 3.3982 | 147.1 | 499.87522 | 4287561.22011 | 1222472.5 | 3.50728644 |
| 3.3900 | 100.0 | 339.00000 | 4287900.22011 | 1222572.5 | 3.50727684 |
| 3.3827 | 3000.0 | 10148.10000 | 4298048.32011 | 1225572.5 | 3.50697190 |
| 3.3800 | 13011.6 | 43979.20800 | 4342027.52811 | 1238584.1 | 3.50563803 |
| 3.3750 | 170.0 | 573.75000 | 4342601.27811 | 1238754.1 | 3.50562010 |
| 3.3721 | 123.0 | 414.76830 | 4343016.04641 | 1238877.1 | 3.50560685 |
| 3.3700 | 60.0 | 202.20000 | 4343218.24641 | 1238937.1 | 3.50560028 |
| 3.3649 | 500.0 | 1682.45000 | 4344900.69641 | 1239437.1 | 3.50554352 |
| 3.3570 | 220.0 | 738.54000 | 4345639.23641 | 1239657.1 | 3.50551716 |
| 3.3544 | 298.1 | 999.94664 | 4346639.18305 | 1239955.2 | 3.50548083 |
| 3.3507 | 149.2 | 499.92444 | 4347139.10749 | 1240104.4 | 3.50546221 |
| 3.3500 | 310.2 | 1039.17000 | 4348178.27749 | 1240414.6 | 3.50542333 |
| 3.3499 | 2000.0 | 6699.80000 | 4354878.07749 | 1242414.6 | 3.50517297 |
| 3.3456 | 117.7 | 393.77712 | 4355271.85461 | 1242532.3 | 3.50515786 |
| 3.3340 | 30.0 | 100.02000 | 4355371.87461 | 1242562.3 | 3.50515373 |
| 3.3300 | 100.0 | 333.00000 | 4355704.87461 | 1242662.3 | 3.50513963 |
| 3.3294 | 150.1 | 499.74294 | 4356204.61755 | 1242812.4 | 3.50511841 |
| 3.3200 | 40.0 | 132.80000 | 4356337.41755 | 1242852.4 | 3.50511245 |
| 3.3175 | 150.7 | 499.94725 | 4356837.36480 | 1243003.1 | 3.50508970 |
| 3.3160 | 301.5 | 999.77400 | 4357837.13880 | 1243304.6 | 3.50504385 |
| 3.3157 | 264.7 | 877.66579 | 4358714.80459 | 1243569.3 | 3.50500354 |
| 3.3060 | 320.0 | 1057.92000 | 4359772.72459 | 1243889.3 | 3.50495235 |
| 3.3010 | 100.0 | 330.10000 | 4360102.82459 | 1243989.3 | 3.50493595 |
| 3.3005 | 20000.0 | 66010.00000 | 4426112.82459 | 1263989.3 | 3.50170118 |
| 3.3000 | 53055.6 | 175083.48000 | 4601196.30459 | 1317044.9 | 3.49357589 |
| 3.2999 | 3000.0 | 9899.70000 | 4611096.00459 | 1320044.9 | 3.49313573 |
| 3.2970 | 150.0 | 494.55000 | 4611590.55459 | 1320194.9 | 3.49311344 |
| 3.2935 | 151.8 | 499.95330 | 4612090.50789 | 1320346.7 | 3.49309050 |
| 3.2897 | 50000.0 | 164485.00000 | 4776575.50789 | 1370346.7 | 3.48566936 |
| 3.2820 | 304.6 | 999.69720 | 4777575.20509 | 1370651.3 | 3.48562410 |
| 3.2806 | 304.8 | 999.92688 | 4778575.13197 | 1370956.1 | 3.48557852 |
| 3.2800 | 61.0 | 200.08000 | 4778775.21197 | 1371017.1 | 3.48556937 |
| 3.2740 | 150.0 | 491.10000 | 4779266.31197 | 1371167.1 | 3.48554623 |
| 3.2690 | 220.0 | 719.18000 | 4779985.49197 | 1371387.1 | 3.48551149 |
| 3.2600 | 110.0 | 358.60000 | 4780344.09197 | 1371497.1 | 3.48549340 |
| 3.2577 | 306.9 | 999.78813 | 4781343.88010 | 1371804.0 | 3.48544244 |
| 3.2555 | 1250.0 | 4069.37500 | 4785413.25510 | 1373054.0 | 3.48523310 |
| 3.2551 | 307.2 | 999.96672 | 4786413.22182 | 1373361.2 | 3.48518163 |
| 3.2540 | 260.0 | 846.04000 | 4787259.26182 | 1373621.2 | 3.48513787 |
| 3.2500 | 34421.3 | 111869.22500 | 4899128.48682 | 1408042.5 | 3.47938964 |
| 3.2495 | 1230.9 | 3999.80955 | 4903128.29637 | 1409273.4 | 3.47918885 |
| 3.2478 | 3540.8 | 11499.81024 | 4914628.10661 | 1412814.2 | 3.47860894 |
| 3.2465 | 308.0 | 999.92200 | 4915628.02861 | 1413122.2 | 3.47855835 |
| 3.2462 | 1232.2 | 3999.96764 | 4919627.99625 | 1414354.4 | 3.47835592 |
| 3.2448 | 1232.7 | 3999.86496 | 4923627.86121 | 1415587.1 | 3.47815254 |
| 3.2444 | 462.3 | 1499.88612 | 4925127.74733 | 1416049.4 | 3.47807622 |
| 3.2437 | 1233.1 | 3999.80647 | 4929127.55380 | 1417282.5 | 3.47787230 |