買い注文 XYM/JPY

2025-07-12 08:34:40.438416更新
買値(JPY) 数量(XYM) 数量(JPY) 累計(JPY) 累計(XYM) 単価(JPY)
1.2500 384.3 480.37500 480.37500 384.3 1.25000000
1.2400 20000.0 24800.00000 25280.37500 20384.3 1.24018853
1.2232 2381.3 2912.80616 28193.18116 22765.6 1.23841151
1.2229 530.1 648.25929 28841.44045 23295.7 1.23805855
1.2153 2398.3 2914.65399 31756.09444 25694.0 1.23593424
1.2150 500.0 607.50000 32363.59444 26194.0 1.23553464
1.2106 7118.4 8617.53504 40981.12948 33312.4 1.23020645
1.2100 500.0 605.00000 41586.12948 33812.4 1.22990765
1.2050 500.0 602.50000 42188.62948 34312.4 1.22954470
1.2000 500.0 600.00000 42788.62948 34812.4 1.22912036
1.1967 20.0 23.93400 42812.56348 34832.4 1.22910174
1.1950 500.0 597.50000 43410.06348 35332.4 1.22861916
1.1900 500.0 595.00000 44005.06348 35832.4 1.22808027
1.1850 500.0 592.50000 44597.56348 36332.4 1.22748741
1.1800 500.0 590.00000 45187.56348 36832.4 1.22684277
1.1750 500.0 587.50000 45775.06348 37332.4 1.22614843
1.1701 300005.0 351035.85050 396810.91398 337337.4 1.17630276
1.1700 5499.9 6434.88300 403245.79698 342837.3 1.17620165
1.1676 20000.0 23352.00000 426597.79698 362837.3 1.17572751
1.1650 500.0 582.50000 427180.29698 363337.3 1.17571275
1.1600 500.0 580.00000 427760.29698 363837.3 1.17569116
1.1583 1059.2 1226.87136 428987.16834 364896.5 1.17564068
1.1580 46287.6 53601.04080 482588.20914 411184.1 1.17365484
1.1576 200.0 231.52000 482819.72914 411384.1 1.17364703
1.1550 500.0 577.50000 483397.22914 411884.1 1.17362440
1.1500 500.0 575.00000 483972.22914 412384.1 1.17359575
1.1450 500.0 572.50000 484544.72914 412884.1 1.17356113
1.1400 500.0 570.00000 485114.72914 413384.1 1.17352053
1.1359 7109.0 8075.11310 493189.84224 420493.1 1.17288451
1.1350 500.0 567.50000 493757.34224 420993.1 1.17283951
1.1325 500.0 566.25000 494323.59224 421493.1 1.17279166
1.1300 500.0 565.00000 494888.59224 421993.1 1.17274096
1.1286 443.0 499.96980 495388.56204 422436.1 1.17269467
1.1250 1993.3 2242.46250 497631.02454 424429.4 1.17247067
1.1211 0.9 1.00899 497632.03353 424430.3 1.17247056
1.1200 47861.8 53605.21600 551237.24953 472292.1 1.16715323
1.1184 1878.3 2100.69072 553337.94025 474170.4 1.16696011
1.1154 10073.1 11235.53574 564573.47599 484243.5 1.16588757
1.1150 500.0 557.50000 565130.97599 484743.5 1.16583508
1.1129 1000.0 1112.90000 566243.87599 485743.5 1.16572610
1.1115 449.8 499.95270 566743.82869 486193.3 1.16567593
1.1101 400005.0 444045.55050 1010789.37919 886198.3 1.14059052
1.1100 500.0 555.00000 1011344.37919 886698.3 1.14057327
1.1097 9011.4 9999.95058 1021344.32977 895709.7 1.14026267
1.1076 5071.1 5616.75036 1026961.08013 900780.8 1.14007879
1.1050 500.0 552.50000 1027513.58013 901280.8 1.14005932
1.1000 100831.4 110914.54000 1138428.12013 1002112.2 1.13602860
1.0950 500.0 547.50000 1138975.62013 1002612.2 1.13600814
1.0888 500.0 544.40000 1139520.02013 1003112.2 1.13598461
1.0880 9.8 10.66240 1139530.68253 1003122.0 1.13598414
1.0866 500.0 543.30000 1140073.98253 1003622.0 1.13595954
1.0859 3000.0 3257.70000 1143331.68253 1006622.0 1.13581035
1.0850 612.9 664.99650 1143996.67903 1007234.9 1.13577943
1.0836 5000.0 5418.00000 1149414.67903 1012234.9 1.13552168
1.0830 1635.4 1771.13820 1151185.81723 1013870.3 1.13543697
1.0801 210.0 226.82100 1151412.63823 1014080.3 1.13542551
1.0795 4821.0 5204.26950 1156616.90773 1018901.3 1.13516089
1.0749 2000.0 2149.80000 1158766.70773 1020901.3 1.13504284
1.0746 200.0 214.92000 1158981.62773 1021101.3 1.13503100
1.0744 1000.0 1074.40000 1160056.02773 1022101.3 1.13497168
1.0741 1169.2 1255.83772 1161311.86545 1023270.5 1.13490213
1.0731 210.0 225.35100 1161537.21645 1023480.5 1.13488944
1.0720 3200.0 3430.40000 1164967.61645 1026680.5 1.13469343
1.0719 1000.0 1071.90000 1166039.51645 1027680.5 1.13463233
1.0696 2000.0 2139.20000 1168178.71645 1029680.5 1.13450601
1.0688 300.0 320.64000 1168499.35645 1029980.5 1.13448687
1.0669 100.0 106.69000 1168606.04645 1030080.5 1.13448031
1.0666 300.0 319.98000 1168926.02645 1030380.5 1.13446055
1.0651 1000.0 1065.10000 1169991.12645 1031380.5 1.13439330
1.0642 2686.5 2858.97330 1172850.09975 1034067.0 1.13421094
1.0637 4999.9 5318.39363 1178168.49338 1039066.9 1.13387164
1.0627 300.0 318.81000 1178487.30338 1039366.9 1.13385110
1.0620 470.8 499.98960 1178987.29298 1039837.7 1.13381857
1.0600 5000.0 5300.00000 1184287.29298 1044837.7 1.13346532
1.0591 200.0 211.82000 1184499.11298 1045037.7 1.13345108
1.0590 2171.7 2299.83030 1186798.94328 1047209.4 1.13329669
1.0580 1498.6 1585.51880 1188384.46208 1048708.0 1.13318909
1.0567 300.0 317.01000 1188701.47208 1049008.0 1.13316721
1.0545 300.0 316.35000 1189017.82208 1049308.0 1.13314472
1.0537 593.1 624.94947 1189642.77155 1049901.1 1.13309984
1.0532 698.8 735.97616 1190378.74771 1050599.9 1.13304670
1.0501 5000.0 5250.50000 1195629.24771 1055599.9 1.13265381
1.0500 123.8 129.99000 1195759.23771 1055723.7 1.13264412
1.0479 322.3 337.73817 1196096.97588 1056046.0 1.13261825
1.0448 5000.0 5224.00000 1201320.97588 1061046.0 1.13220442
1.0400 15000.0 15600.00000 1216920.97588 1076046.0 1.13091910
1.0308 500.0 515.40000 1217436.37588 1076546.0 1.13087260
1.0269 10.0 10.26900 1217446.64488 1076556.0 1.13087164
1.0187 981.6 999.95592 1218446.60080 1077537.6 1.13076945
1.0149 100.0 101.49000 1218548.09080 1077637.6 1.13075870
1.0124 157.0 158.94680 1218707.03760 1077794.6 1.13074146
1.0100 347326.7 350799.96700 1569507.00460 1425121.3 1.10131468
1.0097 395.8 399.63926 1569906.64386 1425517.1 1.10128924
1.0092 990.8 999.91536 1570906.55922 1426507.9 1.10122528
1.0090 1000.0 1009.00000 1571915.55922 1427507.9 1.10116067
1.0074 1000.0 1007.40000 1572922.95922 1428507.9 1.10109504
1.0059 210.0 211.23900 1573134.19822 1428717.9 1.10108104
1.0000 105352.8 105352.80000 1678486.99822 1534070.7 1.09413927
0.9999 10000.0 9999.00000 1688485.99822 1544070.7 1.09352894
0.9998 115.0 114.97700 1688600.97522 1544185.7 1.09352196
0.9990 100.0 99.90000 1688700.87522 1544285.7 1.09351584
0.9973 4581.4 4569.03022 1693269.90544 1548867.1 1.09323124
0.9959 502.0 499.94180 1693769.84724 1549369.1 1.09319971
0.9955 267.0 265.79850 1694035.64574 1549636.1 1.09318287
0.9938 200.0 198.76000 1694234.40574 1549836.1 1.09317005
0.9862 580.0 571.99600 1694806.40174 1550416.1 1.09313003
0.9832 1017.0 999.91440 1695806.31614 1551433.1 1.09305797
0.9780 300.0 293.40000 1696099.71614 1551733.1 1.09303573
0.9775 1023.0 999.98250 1697099.69864 1552756.1 1.09295961
0.9744 1026.2 999.92928 1698099.62792 1553782.3 1.09288131
0.9721 74.0 71.93540 1698171.56332 1553856.3 1.09287555
0.9700 10000.0 9700.00000 1707871.56332 1563856.3 1.09208983
0.9693 10.0 9.69300 1707881.25632 1563866.3 1.09208905
0.9675 10.0 9.67500 1707890.93132 1563876.3 1.09208825
0.9671 1034.0 999.98140 1708890.91272 1564910.3 1.09200566
0.9642 704.0 678.79680 1709569.70952 1565614.3 1.09194820
0.9641 2000.0 1928.20000 1711497.90952 1567614.3 1.09178508
0.9639 825.0 795.21750 1712293.12702 1568439.3 1.09171782
0.9637 322.7 310.98599 1712604.11301 1568762.0 1.09169148
0.9616 10.0 9.61600 1712613.72901 1568772.0 1.09169065
0.9600 250.0 240.00000 1712853.72901 1569022.0 1.09166967
0.9596 220.0 211.11200 1713064.84101 1569242.0 1.09165115
0.9591 2.0 1.91820 1713066.75921 1569244.0 1.09165099
0.9585 45.0 43.13250 1713109.89171 1569289.0 1.09164717
0.9583 14.9 14.27867 1713124.17038 1569303.9 1.09164590
0.9580 110.9 106.24220 1713230.41258 1569414.8 1.09163646
0.9555 1046.5 999.93075 1714230.34333 1570461.3 1.09154574
0.9547 810.0 773.30700 1715003.65033 1571271.3 1.09147520
0.9534 200.0 190.68000 1715194.33033 1571471.3 1.09145762
0.9504 200.0 190.08000 1715384.41033 1571671.3 1.09143967
0.9500 5526.3 5249.98500 1720634.39533 1577197.6 1.09094409
0.9494 2000.0 1898.80000 1722533.19533 1579197.6 1.09076483
0.9486 15876.4 15060.35304 1737593.54837 1595074.0 1.08934980
0.9465 500.0 473.25000 1738066.79837 1595574.0 1.08930504
0.9399 20.0 18.79800 1738085.59637 1595594.0 1.08930317
0.9394 9000.0 8454.60000 1746540.19637 1604594.0 1.08846238
0.9389 1275.0 1197.09750 1747737.29387 1605869.0 1.08834363
0.9372 70.0 65.60400 1747802.89787 1605939.0 1.08833704
0.9363 200.0 187.26000 1747990.15787 1606139.0 1.08831811
0.9360 74.0 69.26400 1748059.42187 1606213.0 1.08831109
0.9346 10.0 9.34600 1748068.76787 1606223.0 1.08831013
0.9299 2999.9 2789.60701 1750858.37488 1609222.9 1.08801483
0.9291 20.0 18.58200 1750876.95688 1609242.9 1.08801285
0.9290 74.0 68.74600 1750945.70288 1609316.9 1.08800554
0.9286 441.0 409.51260 1751355.21548 1609757.9 1.08796187
0.9219 1000.0 921.90000 1752277.11548 1610757.9 1.08785877
0.9200 15272.7 14050.88400 1766327.99948 1626030.6 1.08628214
0.9199 249.9 229.88301 1766557.88249 1626280.5 1.08625657
0.9189 3000.0 2756.70000 1769314.58249 1629280.5 1.08594842
0.9178 1000.0 917.80000 1770232.38249 1630280.5 1.08584528