買い注文 XYM/JPY

2021-10-19 21:04:24.955582更新
買値(JPY) 数量(XYM) 数量(JPY) 累計(JPY) 累計(XYM) 単価(JPY)
43.7000 7170.8 313363.96000 313363.96000 7170.8 43.70000000
43.6900 110.0 4805.90000 318169.86000 7280.8 43.69984892
43.6800 110.0 4804.80000 322974.66000 7390.8 43.69955350
43.6700 110.0 4803.70000 327778.36000 7500.8 43.69912009
43.6600 110.0 4802.60000 332580.96000 7610.8 43.69855469
43.6500 110.0 4801.50000 337382.46000 7720.8 43.69786292
43.6400 110.0 4800.40000 342182.86000 7830.8 43.69705011
43.6300 110.0 4799.30000 346982.16000 7940.8 43.69612130
43.6200 110.0 4798.20000 351780.36000 8050.8 43.69508123
43.6100 660.0 28782.60000 380562.96000 8710.8 43.68863480
43.6002 1046.0 45605.80920 426168.76920 9756.8 43.67915394
43.6000 8735.1 380850.36000 807019.12920 18491.9 43.64176365
43.5900 110.0 4794.90000 811814.02920 18601.9 43.64145755
43.5800 110.0 4793.80000 816607.82920 18711.9 43.64109626
43.5700 160.0 6971.20000 823579.02920 18871.9 43.64049350
43.5601 21726.0 946386.73260 1769965.76180 40597.9 43.59747085
43.5600 12026.2 523861.27200 2293827.03380 52624.1 43.58890763
43.5500 160.0 6968.00000 2300795.03380 52784.1 43.58878969
43.5400 110.0 4789.40000 2305584.43380 52894.1 43.58868822
43.5300 110.0 4788.30000 2310372.73380 53004.1 43.58856643
43.5200 110.0 4787.20000 2315159.93380 53114.1 43.58842443
43.5100 110.0 4786.10000 2319946.03380 53224.1 43.58826234
43.5000 30268.8 1316692.80000 3636638.83380 83492.9 43.55626447
43.4900 110.0 4783.90000 3641422.73380 83602.9 43.55617728
43.4800 110.0 4782.80000 3646205.53380 83712.9 43.55607719
43.4700 160.0 6955.20000 3653160.73380 83872.9 43.55591298
43.4600 110.0 4780.60000 3657941.33380 83982.9 43.55578735
43.4500 110.0 4779.50000 3662720.83380 84092.9 43.55564898
43.4400 110.0 4778.40000 3667499.23380 84202.9 43.55549790
43.4300 110.0 4777.30000 3672276.53380 84312.9 43.55533416
43.4255 7853.5 341042.16425 4013318.69805 92166.4 43.54427099
43.4200 8615.4 374080.66800 4387399.36605 100781.8 43.53364760
43.4100 110.0 4775.10000 4392174.46605 100891.8 43.53351279
43.4000 54806.9 2378619.46000 6770793.92605 155698.7 43.48651547
43.3900 110.0 4772.90000 6775566.82605 155808.7 43.48644733
43.3800 110.0 4771.80000 6780338.62605 155918.7 43.48637223
43.3700 110.0 4770.70000 6785109.32605 156028.7 43.48629019
43.3600 160.0 6937.60000 6792046.92605 156188.7 43.48616082
43.3500 110.0 4768.50000 6796815.42605 156298.7 43.48606499
43.3400 110.0 4767.40000 6801582.82605 156408.7 43.48596226
43.3300 110.0 4766.30000 6806349.12605 156518.7 43.48585266
43.3200 7015.3 303902.79600 7110251.92205 163534.0 43.47873789
43.3100 110.0 4764.10000 7115016.02205 163644.0 43.47862447
43.3000 652.0 28231.60000 7143247.62205 164296.0 43.47791560
43.2900 110.0 4761.90000 7148009.52205 164406.0 43.47778987
43.2800 110.0 4760.80000 7152770.32205 164516.0 43.47765763
43.2700 110.0 4759.70000 7157530.02205 164626.0 43.47751887
43.2600 160.0 6921.60000 7164451.62205 164786.0 43.47730767
43.2500 110.0 4757.50000 7169209.12205 164896.0 43.47715604
43.2400 110.0 4756.40000 7173965.52205 165006.0 43.47699794
43.2300 8968.1 387690.96300 7561656.48505 173974.1 43.46426557
43.2200 110.0 4754.20000 7566410.68505 174084.1 43.46411123
43.2100 47790.1 2065010.22100 9631420.90605 221874.2 43.40937750
43.2000 2396.0 103507.20000 9734928.10605 224270.2 43.40714061
43.1900 110.0 4750.90000 9739679.00605 224380.2 43.40703416
43.1800 110.0 4749.80000 9744428.80605 224490.2 43.40692291
43.1733 12520.0 540529.71600 10284958.52205 237010.2 43.39458185
43.1700 110.0 4748.70000 10289707.22205 237120.2 43.39447766
43.1600 160.0 6905.60000 10296612.82205 237280.2 43.39431955
43.1500 110.0 4746.50000 10301359.32205 237390.2 43.39420634
43.1493 127173.0 5487425.92890 15788785.25095 364563.2 43.30877404
43.1400 110.0 4745.40000 15793530.65095 364673.2 43.30872313
43.1300 110.0 4744.30000 15798274.95095 364783.2 43.30866923
43.1200 10470.8 451500.89600 16249775.84695 375254.0 43.30340475
43.1100 110.0 4742.10000 16254517.94695 375364.0 43.30334808
43.1000 271.0 11680.10000 16266198.04695 375635.0 43.30320137
43.0900 110.0 4739.90000 16270937.94695 375745.0 43.30313896
43.0800 110.0 4738.80000 16275676.74695 375855.0 43.30307365
43.0700 110.0 4737.70000 16280414.44695 375965.0 43.30300546
43.0600 110.0 4736.60000 16285151.04695 376075.0 43.30293438
43.0500 2110.0 90835.50000 16375986.54695 378185.0 43.30152319
43.0400 110.0 4734.40000 16380720.94695 378295.0 43.30144714
43.0300 110.0 4733.30000 16385454.24695 378405.0 43.30136823
43.0200 10994.9 473000.59800 16858454.84495 389399.9 43.29342366
43.0100 110.0 4731.10000 16863185.94495 389509.9 43.29334362
43.0013 20.3 872.92639 16864058.87134 389530.2 43.29332840
43.0010 1000.0 43001.00000 16907059.87134 390530.2 43.29257986
43.0000 271076.6 11656293.80000 28563353.67134 661606.8 43.17270269
42.9900 110.0 4728.90000 28568082.57134 661716.8 43.17267231
42.9800 110.0 4727.80000 28572810.37134 661826.8 43.17264029
42.9700 110.0 4726.70000 28577537.07134 661936.8 43.17260662
42.9600 110.0 4725.60000 28582262.67134 662046.8 43.17257129
42.9500 110.0 4724.50000 28586987.17134 662156.8 43.17253432
42.9400 110.0 4723.40000 28591710.57134 662266.8 43.17249569
42.9300 110.0 4722.30000 28596432.87134 662376.8 43.17245542
42.9200 110.0 4721.20000 28601154.07134 662486.8 43.17241351
42.9100 110.0 4720.10000 28605874.17134 662596.8 43.17236994
42.9000 11364.0 487515.60000 29093389.77134 673960.8 43.16777737
42.8900 110.0 4717.90000 29098107.67134 674070.8 43.16773204
42.8800 110.0 4716.80000 29102824.47134 674180.8 43.16768509
42.8700 110.0 4715.70000 29107540.17134 674290.8 43.16763653
42.8600 110.0 4714.60000 29112254.77134 674400.8 43.16758635
42.8500 110.0 4713.50000 29116968.27134 674510.8 43.16753456
42.8400 110.0 4712.40000 29121680.67134 674620.8 43.16748116
42.8300 110.0 4711.30000 29126391.97134 674730.8 43.16742614
42.8200 6395.3 273846.74600 29400238.71734 681126.1 43.16416405
42.8100 110.0 4709.10000 29404947.81734 681236.1 43.16410686
42.8000 136.8 5855.04000 29410802.85734 681372.9 43.16403376
42.7900 110.0 4706.90000 29415509.75734 681482.9 43.16397338
42.7800 110.0 4705.80000 29420215.55734 681592.9 43.16391142
42.7700 110.0 4704.70000 29424920.25734 681702.9 43.16384785
42.7600 110.0 4703.60000 29429623.85734 681812.9 43.16378270
42.7500 110.0 4702.50000 29434326.35734 681922.9 43.16371595
42.7400 110.0 4701.40000 29439027.75734 682032.9 43.16364761
42.7369 62733.0 2681013.94770 32120041.70504 744765.9 43.12770188
42.7300 110.0 4700.30000 32124742.00504 744875.9 43.12764315
42.7200 110.0 4699.20000 32129441.20504 744985.9 43.12758296
42.7100 110.0 4698.10000 32134139.30504 745095.9 43.12752131
42.7000 426.0 18190.20000 32152329.50504 745521.9 43.12727702
42.6900 110.0 4695.90000 32157025.40504 745631.9 43.12721251
42.6800 110.0 4694.80000 32161720.20504 745741.9 43.12714654
42.6700 110.0 4693.70000 32166413.90504 745851.9 43.12707912
42.6600 110.0 4692.60000 32171106.50504 745961.9 43.12701025
42.6500 610.0 26016.50000 32197123.00504 746571.9 43.12662050
42.6400 110.0 4690.40000 32201813.40504 746681.9 43.12654881
42.6300 110.0 4689.30000 32206502.70504 746791.9 43.12647567
42.6200 110.0 4688.20000 32211190.90504 746901.9 43.12640108
42.6100 610.0 25992.10000 32237183.00504 747511.9 43.12597967
42.6000 60258.0 2566990.80000 34804173.80504 807769.9 43.08674265
42.5900 110.0 4684.90000 34808858.70504 807879.9 43.08667502
42.5800 110.0 4683.80000 34813542.50504 807989.9 43.08660604
42.5700 110.0 4682.70000 34818225.20504 808099.9 43.08653572
42.5600 110.0 4681.60000 34822906.80504 808209.9 43.08646405
42.5500 110.0 4680.50000 34827587.30504 808319.9 43.08639105
42.5400 110.0 4679.40000 34832266.70504 808429.9 43.08631670
42.5300 110.0 4678.30000 34836945.00504 808539.9 43.08624102
42.5200 110.0 4677.20000 34841622.20504 808649.9 43.08616399
42.5147 24796.0 1054194.50120 35895816.70624 833445.9 43.06916227
42.5100 110.0 4676.10000 35900492.80624 833555.9 43.06908848
42.5001 10.0 425.00100 35900917.80724 833565.9 43.06908165
42.5000 125881.5 5349963.75000 41250881.55724 959447.4 42.99441695
42.4900 110.0 4673.90000 41255555.45724 959557.4 42.99435913
42.4800 110.0 4672.80000 41260228.25724 959667.4 42.99430017
42.4700 110.0 4671.70000 41264899.95724 959777.4 42.99424008
42.4600 110.0 4670.60000 41269570.55724 959887.4 42.99417886
42.4500 110.0 4669.50000 41274240.05724 959997.4 42.99411650
42.4400 110.0 4668.40000 41278908.45724 960107.4 42.99405302
42.4300 110.0 4667.30000 41283575.75724 960217.4 42.99398840
42.4200 110.0 4666.20000 41288241.95724 960327.4 42.99392265
42.4100 110.0 4665.10000 41292907.05724 960437.4 42.99385578
42.4000 2241.3 95031.12000 41387938.17724 962678.7 42.99247317
42.3900 110.0 4662.90000 41392601.07724 962788.7 42.99240433
42.3800 110.0 4661.80000 41397262.87724 962898.7 42.99233437
42.3700 110.0 4660.70000 41401923.57724 963008.7 42.99226329
42.3600 110.0 4659.60000 41406583.17724 963118.7 42.99219107
42.3500 110.0 4658.50000 41411241.67724 963228.7 42.99211774
42.3400 110.0 4657.40000 41415899.07724 963338.7 42.99204327
42.3300 110.0 4656.30000 41420555.37724 963448.7 42.99196769
42.3200 120.0 5078.40000 41425633.77724 963568.7 42.99188400
42.3100 110.0 4654.10000 41430287.87724 963678.7 42.99180617