| 買値(JPY) | 数量(XYM) | 数量(JPY) | 累計(JPY) | 累計(XYM) | 単価(JPY) |
|---|---|---|---|---|---|
| 7.2900 | 274.3 | 1999.64700 | 1999.64700 | 274.3 | 7.29000000 |
| 7.2890 | 1314.2 | 9579.20380 | 11578.85080 | 1588.5 | 7.28917268 |
| 7.2801 | 9.0 | 65.52090 | 11644.37170 | 1597.5 | 7.28912156 |
| 7.2800 | 6681.5 | 48641.32000 | 60285.69170 | 8279.0 | 7.28176008 |
| 7.2716 | 9488.9 | 68999.48524 | 129285.17694 | 17767.9 | 7.27633412 |
| 7.2714 | 1000.0 | 7271.40000 | 136556.57694 | 18767.9 | 7.27607121 |
| 7.2700 | 4375.1 | 31806.97700 | 168363.55394 | 23143.0 | 7.27492347 |
| 7.2618 | 137.7 | 999.94986 | 169363.50380 | 23280.7 | 7.27484585 |
| 7.2600 | 4375.5 | 31766.13000 | 201129.63380 | 27656.2 | 7.27249708 |
| 7.2580 | 100.0 | 725.80000 | 201855.43380 | 27756.2 | 7.27244485 |
| 7.2530 | 550.0 | 3989.15000 | 205844.58380 | 28306.2 | 7.27206703 |
| 7.2520 | 4826.1 | 34998.87720 | 240843.46100 | 33132.3 | 7.26914404 |
| 7.2500 | 20814.8 | 150907.30000 | 391750.76100 | 53947.1 | 7.26175756 |
| 7.2459 | 4692.2 | 33999.21198 | 425749.97298 | 58639.3 | 7.26048867 |
| 7.2422 | 138.0 | 999.42360 | 426749.39658 | 58777.3 | 7.26044573 |
| 7.2400 | 5036.2 | 36462.08800 | 463211.48458 | 63813.5 | 7.25883214 |
| 7.2362 | 7047.8 | 50999.29036 | 514210.77494 | 70861.3 | 7.25658117 |
| 7.2350 | 20.0 | 144.70000 | 514355.47494 | 70881.3 | 7.25657508 |
| 7.2324 | 4148.0 | 29999.99520 | 544355.47014 | 75029.3 | 7.25523856 |
| 7.2310 | 19999.0 | 144612.76900 | 688968.23914 | 95028.3 | 7.25013748 |
| 7.2300 | 9026.6 | 65262.31800 | 754230.55714 | 104054.9 | 7.24839058 |
| 7.2299 | 383.1 | 2769.77469 | 757000.33183 | 104438.0 | 7.24832275 |
| 7.2270 | 414.9 | 2998.48230 | 759998.81413 | 104852.9 | 7.24823838 |
| 7.2251 | 30.0 | 216.75300 | 760215.56713 | 104882.9 | 7.24823176 |
| 7.2216 | 138.4 | 999.46944 | 761215.03657 | 105021.3 | 7.24819667 |
| 7.2200 | 4047.0 | 29219.34000 | 790434.37657 | 109068.3 | 7.24715042 |
| 7.2123 | 722.1 | 5208.00183 | 795642.37840 | 109790.4 | 7.24692121 |
| 7.2100 | 24137.4 | 174030.65400 | 969673.03240 | 133927.8 | 7.24026701 |
| 7.2036 | 45.0 | 324.16200 | 969997.19440 | 133972.8 | 7.24025470 |
| 7.2010 | 1000.0 | 7201.00000 | 977198.19440 | 134972.8 | 7.23996386 |
| 7.2002 | 6250.1 | 45001.97002 | 1022200.16442 | 141222.9 | 7.23820403 |
| 7.2001 | 2000.0 | 14400.20000 | 1036600.36442 | 143222.9 | 7.23767194 |
| 7.2000 | 251459.8 | 1810510.56000 | 2847110.92442 | 394682.7 | 7.21367044 |
| 7.1922 | 139.0 | 999.71580 | 2848110.64022 | 394821.7 | 7.21366288 |
| 7.1904 | 6953.7 | 49999.88448 | 2898110.52470 | 401775.4 | 7.21326026 |
| 7.1900 | 4028.2 | 28962.75800 | 2927073.28270 | 405803.6 | 7.21302936 |
| 7.1877 | 14051.7 | 100999.40409 | 3028072.68679 | 419855.3 | 7.21218164 |
| 7.1855 | 1000.0 | 7185.50000 | 3035258.18679 | 420855.3 | 7.21211824 |
| 7.1800 | 4038.6 | 28997.14800 | 3064255.33479 | 424893.9 | 7.21181296 |
| 7.1736 | 139.5 | 1000.71720 | 3065256.05199 | 425033.4 | 7.21180042 |
| 7.1700 | 4028.9 | 28887.21300 | 3094143.26499 | 429062.3 | 7.21140791 |
| 7.1600 | 5029.3 | 36009.78800 | 3130153.05299 | 434091.6 | 7.21081231 |
| 7.1586 | 139.6 | 999.34056 | 3131152.39355 | 434231.2 | 7.21079552 |
| 7.1540 | 2655.4 | 18996.73160 | 3150149.12515 | 436886.6 | 7.21045032 |
| 7.1500 | 4129.7 | 29527.35500 | 3179676.48015 | 441016.3 | 7.20988426 |
| 7.1403 | 358372.0 | 2558883.59160 | 5738560.07175 | 799388.3 | 7.17868909 |
| 7.1400 | 3780.1 | 26989.91400 | 5765549.98575 | 803168.4 | 7.17850701 |
| 7.1300 | 3910.5 | 27881.86500 | 5793431.85075 | 807078.9 | 7.17827198 |
| 7.1232 | 140.3 | 999.38496 | 5794431.23571 | 807219.2 | 7.17826240 |
| 7.1200 | 3780.9 | 26920.00800 | 5821351.24371 | 811000.1 | 7.17799078 |
| 7.1198 | 280.8 | 1999.23984 | 5823350.48355 | 811280.9 | 7.17797064 |
| 7.1189 | 140.4 | 999.49356 | 5824349.97711 | 811421.3 | 7.17796042 |
| 7.1175 | 1404.9 | 9999.37575 | 5834349.35286 | 812826.2 | 7.17785592 |
| 7.1173 | 156427.0 | 1113337.88710 | 6947687.23996 | 969253.2 | 7.16808285 |
| 7.1123 | 10415.5 | 74078.16065 | 7021765.40061 | 979668.7 | 7.16748979 |
| 7.1110 | 1000.0 | 7111.00000 | 7028876.40061 | 980668.7 | 7.16743218 |
| 7.1101 | 140.6 | 999.68006 | 7029876.08067 | 980809.3 | 7.16742396 |
| 7.1100 | 16281.3 | 115760.04300 | 7145636.12367 | 997090.6 | 7.16648630 |
| 7.1060 | 140.7 | 999.81420 | 7146635.93787 | 997231.3 | 7.16647776 |
| 7.1050 | 100.0 | 710.50000 | 7147346.43787 | 997331.3 | 7.16647160 |
| 7.1040 | 281.4 | 1999.06560 | 7149345.50347 | 997612.7 | 7.16645398 |
| 7.1033 | 50.0 | 355.16500 | 7149700.66847 | 997662.7 | 7.16645081 |
| 7.1004 | 1249.8 | 8874.07992 | 7158574.74839 | 998912.5 | 7.16636817 |
| 7.1003 | 50.0 | 355.01500 | 7158929.76339 | 998962.5 | 7.16636487 |
| 7.1001 | 2000.0 | 14200.20000 | 7173129.96339 | 1000962.5 | 7.16623246 |
| 7.1000 | 91077.6 | 646650.96000 | 7819780.92339 | 1092040.1 | 7.16070859 |
| 7.0900 | 1782.1 | 12635.08900 | 7832416.01239 | 1093822.2 | 7.16059339 |
| 7.0810 | 988.5 | 6999.56850 | 7839415.58089 | 1094810.7 | 7.16052152 |
| 7.0800 | 1782.5 | 12620.10000 | 7852035.68089 | 1096593.2 | 7.16039064 |
| 7.0753 | 28.0 | 198.10840 | 7852233.78929 | 1096621.2 | 7.16038846 |
| 7.0727 | 282.6 | 1998.74502 | 7854232.53431 | 1096903.8 | 7.16036587 |
| 7.0700 | 4078.9 | 28837.82300 | 7883070.35731 | 1100982.7 | 7.16003109 |
| 7.0680 | 141.4 | 999.41520 | 7884069.77251 | 1101124.1 | 7.16001927 |
| 7.0656 | 141.5 | 999.78240 | 7885069.55491 | 1101265.6 | 7.16000714 |
| 7.0600 | 1783.3 | 12590.09800 | 7897659.65291 | 1103048.9 | 7.15984545 |
| 7.0583 | 141.6 | 999.45528 | 7898659.10819 | 1103190.5 | 7.15983242 |
| 7.0556 | 50.0 | 352.78000 | 7899011.88819 | 1103240.5 | 7.15982770 |
| 7.0509 | 1000.0 | 7050.90000 | 7906062.78819 | 1104240.5 | 7.15972905 |
| 7.0500 | 28904.7 | 203778.13500 | 8109840.92319 | 1133145.2 | 7.15693004 |
| 7.0464 | 141.9 | 999.88416 | 8110840.80735 | 1133287.1 | 7.15691620 |
| 7.0402 | 100.0 | 704.02000 | 8111544.82735 | 1133387.1 | 7.15690590 |
| 7.0400 | 787.1 | 5541.18400 | 8117086.01135 | 1134174.2 | 7.15682477 |
| 7.0395 | 142.0 | 999.60900 | 8118085.62035 | 1134316.2 | 7.15681009 |
| 7.0383 | 63313.0 | 445615.88790 | 8563701.50825 | 1197629.2 | 7.15054502 |
| 7.0300 | 94642.3 | 665335.36900 | 9229036.87725 | 1292271.5 | 7.14171664 |
| 7.0252 | 38.0 | 266.95760 | 9229303.83485 | 1292309.5 | 7.14171322 |
| 7.0251 | 18.0 | 126.45180 | 9229430.28665 | 1292327.5 | 7.14171159 |
| 7.0218 | 284.8 | 1999.80864 | 9231430.09529 | 1292612.3 | 7.14168517 |
| 7.0200 | 15424.0 | 108276.48000 | 9339706.57529 | 1308036.3 | 7.14025029 |
| 7.0174 | 3000.0 | 21052.20000 | 9360758.77529 | 1311036.3 | 7.13996918 |
| 7.0123 | 10415.6 | 73037.31188 | 9433796.08717 | 1321451.9 | 7.13896290 |
| 7.0120 | 500.0 | 3506.00000 | 9437302.08717 | 1321951.9 | 7.13891488 |
| 7.0111 | 8591.3 | 60234.46343 | 9497536.55060 | 1330543.2 | 7.13808958 |
| 7.0100 | 6757.3 | 47368.67300 | 9544905.22360 | 1337300.5 | 7.13744235 |
| 7.0013 | 50.0 | 350.06500 | 9545255.28860 | 1337350.5 | 7.13743726 |
| 7.0002 | 155.0 | 1085.03100 | 9546340.31960 | 1337505.5 | 7.13742136 |
| 7.0001 | 2055.0 | 14385.20550 | 9560725.52510 | 1339560.5 | 7.13721069 |
| 7.0000 | 419355.7 | 2935489.90000 | 12496215.42510 | 1758916.2 | 7.10449732 |
| 6.9900 | 10986.1 | 76792.83900 | 12573008.26410 | 1769902.3 | 7.10378661 |
| 6.9800 | 786.5 | 5489.77000 | 12578498.03410 | 1770688.8 | 7.10373163 |
| 6.9770 | 24.0 | 167.44800 | 12578665.48210 | 1770712.8 | 7.10372991 |
| 6.9760 | 10.0 | 69.76000 | 12578735.24210 | 1770722.8 | 7.10372919 |
| 6.9730 | 1434.1 | 9999.97930 | 12588735.22140 | 1772156.9 | 7.10362340 |
| 6.9700 | 786.9 | 5484.69300 | 12594219.91440 | 1772943.8 | 7.10356409 |
| 6.9665 | 31686.0 | 220740.51900 | 12814960.43340 | 1804629.8 | 7.10115750 |
| 6.9635 | 7180.2 | 49999.32270 | 12864959.75610 | 1811810.0 | 7.10061196 |
| 6.9600 | 487.4 | 3392.30400 | 12868352.06010 | 1812297.4 | 7.10057414 |
| 6.9540 | 143.8 | 999.98520 | 12869352.04530 | 1812441.2 | 7.10056251 |
| 6.9533 | 30.0 | 208.59900 | 12869560.64430 | 1812471.2 | 7.10056008 |
| 6.9500 | 21671.5 | 150616.92500 | 13020177.56930 | 1834142.7 | 7.09878112 |
| 6.9481 | 1000.0 | 6948.10000 | 13027125.66930 | 1835142.7 | 7.09869901 |
| 6.9471 | 143.9 | 999.68769 | 13028125.35699 | 1835286.6 | 7.09868712 |
| 6.9400 | 288.2 | 2000.10800 | 13030125.46499 | 1835574.8 | 7.09866221 |
| 6.9390 | 380.7 | 2641.67730 | 13032767.14229 | 1835955.5 | 7.09862910 |
| 6.9350 | 13440.1 | 93207.09350 | 13125974.23579 | 1849395.6 | 7.09743996 |
| 6.9300 | 288.6 | 1999.99800 | 13127974.23379 | 1849684.2 | 7.09741384 |
| 6.9278 | 144.3 | 999.68154 | 13128973.91533 | 1849828.5 | 7.09740061 |
| 6.9252 | 12.0 | 83.10240 | 13129057.01773 | 1849840.5 | 7.09739949 |
| 6.9222 | 80.0 | 553.77600 | 13129610.79373 | 1849920.5 | 7.09739191 |
| 6.9200 | 289.0 | 1999.88000 | 13131610.67373 | 1850209.5 | 7.09736420 |
| 6.9100 | 489.4 | 3381.75400 | 13134992.42773 | 1850698.9 | 7.09731466 |
| 6.9075 | 100.0 | 690.75000 | 13135683.17773 | 1850798.9 | 7.09730440 |
| 6.9010 | 11.0 | 75.91100 | 13135759.08873 | 1850809.9 | 7.09730323 |
| 6.9002 | 45.0 | 310.50900 | 13136069.59773 | 1850854.9 | 7.09729844 |
| 6.9000 | 65551.5 | 452305.35000 | 13588374.94773 | 1916406.4 | 7.09054976 |
| 6.8900 | 26472.6 | 182396.21400 | 13770771.16173 | 1942879.0 | 7.08781718 |
| 6.8800 | 8163.8 | 56166.94400 | 13826938.10573 | 1951042.8 | 7.08694761 |
| 6.8752 | 9.0 | 61.87680 | 13826999.98253 | 1951051.8 | 7.08694663 |
| 6.8750 | 75.0 | 515.62500 | 13827515.60753 | 1951126.8 | 7.08693848 |
| 6.8700 | 49313.3 | 338782.37100 | 14166297.97853 | 2000440.1 | 7.08159069 |
| 6.8666 | 90.0 | 617.99400 | 14166915.97253 | 2000530.1 | 7.08158101 |
| 6.8632 | 145.7 | 999.96824 | 14167915.94077 | 2000675.8 | 7.08156511 |
| 6.8600 | 291.5 | 1999.69000 | 14169915.63077 | 2000967.3 | 7.08153283 |
| 6.8503 | 9.0 | 61.65270 | 14169977.28347 | 2000976.3 | 7.08153179 |
| 6.8500 | 1401.5 | 9600.27500 | 14179577.55847 | 2002377.8 | 7.08136974 |
| 6.8400 | 292.4 | 2000.01600 | 14181577.57447 | 2002670.2 | 7.08133450 |
| 6.8366 | 35.0 | 239.28100 | 14181816.85547 | 2002705.2 | 7.08133022 |
| 6.8334 | 15.0 | 102.50100 | 14181919.35647 | 2002720.2 | 7.08132836 |
| 6.8300 | 292.8 | 1999.82400 | 14183919.18047 | 2003013.0 | 7.08129162 |
| 6.8295 | 2000.0 | 13659.00000 | 14197578.18047 | 2005013.0 | 7.08104046 |
| 6.8265 | 5000.0 | 34132.50000 | 14231710.68047 | 2010013.0 | 7.08040728 |
| 6.8251 | 10.0 | 68.25100 | 14231778.93147 | 2010023.0 | 7.08040601 |
| 6.8200 | 394.3 | 2689.12600 | 14234468.05747 | 2010417.3 | 7.08035494 |
| 6.8169 | 1466.9 | 9999.71061 | 14244467.76808 | 2011884.2 | 7.08016285 |
| 6.8111 | 161587.3 | 1100587.25903 | 15345055.02711 | 2173471.5 | 7.06015930 |
| 6.8100 | 493.7 | 3362.09700 | 15348417.12411 | 2173965.2 | 7.06010249 |
| 6.8050 | 3000.0 | 20415.00000 | 15368832.12411 | 2176965.2 | 7.05975094 |
| 6.8011 | 120.0 | 816.13200 | 15369648.25611 | 2177085.2 | 7.05973669 |
| 6.8010 | 588.0 | 3998.98800 | 15373647.24411 | 2177673.2 | 7.05966682 |
| 6.8002 | 50.0 | 340.01000 | 15373987.25411 | 2177723.2 | 7.05966087 |