| 買値(JPY) | 数量(XYM) | 数量(JPY) | 累計(JPY) | 累計(XYM) | 単価(JPY) |
|---|---|---|---|---|---|
| 1.2500 | 384.3 | 480.37500 | 480.37500 | 384.3 | 1.25000000 |
| 1.2400 | 20000.0 | 24800.00000 | 25280.37500 | 20384.3 | 1.24018853 |
| 1.2232 | 2381.3 | 2912.80616 | 28193.18116 | 22765.6 | 1.23841151 |
| 1.2229 | 530.1 | 648.25929 | 28841.44045 | 23295.7 | 1.23805855 |
| 1.2153 | 2398.3 | 2914.65399 | 31756.09444 | 25694.0 | 1.23593424 |
| 1.2150 | 500.0 | 607.50000 | 32363.59444 | 26194.0 | 1.23553464 |
| 1.2106 | 7118.4 | 8617.53504 | 40981.12948 | 33312.4 | 1.23020645 |
| 1.2100 | 500.0 | 605.00000 | 41586.12948 | 33812.4 | 1.22990765 |
| 1.2050 | 500.0 | 602.50000 | 42188.62948 | 34312.4 | 1.22954470 |
| 1.2000 | 500.0 | 600.00000 | 42788.62948 | 34812.4 | 1.22912036 |
| 1.1967 | 20.0 | 23.93400 | 42812.56348 | 34832.4 | 1.22910174 |
| 1.1950 | 500.0 | 597.50000 | 43410.06348 | 35332.4 | 1.22861916 |
| 1.1900 | 500.0 | 595.00000 | 44005.06348 | 35832.4 | 1.22808027 |
| 1.1850 | 500.0 | 592.50000 | 44597.56348 | 36332.4 | 1.22748741 |
| 1.1800 | 500.0 | 590.00000 | 45187.56348 | 36832.4 | 1.22684277 |
| 1.1750 | 500.0 | 587.50000 | 45775.06348 | 37332.4 | 1.22614843 |
| 1.1701 | 300005.0 | 351035.85050 | 396810.91398 | 337337.4 | 1.17630276 |
| 1.1700 | 5499.9 | 6434.88300 | 403245.79698 | 342837.3 | 1.17620165 |
| 1.1676 | 20000.0 | 23352.00000 | 426597.79698 | 362837.3 | 1.17572751 |
| 1.1650 | 500.0 | 582.50000 | 427180.29698 | 363337.3 | 1.17571275 |
| 1.1600 | 500.0 | 580.00000 | 427760.29698 | 363837.3 | 1.17569116 |
| 1.1583 | 1059.2 | 1226.87136 | 428987.16834 | 364896.5 | 1.17564068 |
| 1.1580 | 46287.6 | 53601.04080 | 482588.20914 | 411184.1 | 1.17365484 |
| 1.1576 | 200.0 | 231.52000 | 482819.72914 | 411384.1 | 1.17364703 |
| 1.1550 | 500.0 | 577.50000 | 483397.22914 | 411884.1 | 1.17362440 |
| 1.1500 | 500.0 | 575.00000 | 483972.22914 | 412384.1 | 1.17359575 |
| 1.1450 | 500.0 | 572.50000 | 484544.72914 | 412884.1 | 1.17356113 |
| 1.1400 | 500.0 | 570.00000 | 485114.72914 | 413384.1 | 1.17352053 |
| 1.1359 | 7109.0 | 8075.11310 | 493189.84224 | 420493.1 | 1.17288451 |
| 1.1350 | 500.0 | 567.50000 | 493757.34224 | 420993.1 | 1.17283951 |
| 1.1325 | 500.0 | 566.25000 | 494323.59224 | 421493.1 | 1.17279166 |
| 1.1300 | 500.0 | 565.00000 | 494888.59224 | 421993.1 | 1.17274096 |
| 1.1286 | 443.0 | 499.96980 | 495388.56204 | 422436.1 | 1.17269467 |
| 1.1250 | 1993.3 | 2242.46250 | 497631.02454 | 424429.4 | 1.17247067 |
| 1.1211 | 0.9 | 1.00899 | 497632.03353 | 424430.3 | 1.17247056 |
| 1.1200 | 47861.8 | 53605.21600 | 551237.24953 | 472292.1 | 1.16715323 |
| 1.1184 | 1878.3 | 2100.69072 | 553337.94025 | 474170.4 | 1.16696011 |
| 1.1154 | 10073.1 | 11235.53574 | 564573.47599 | 484243.5 | 1.16588757 |
| 1.1150 | 500.0 | 557.50000 | 565130.97599 | 484743.5 | 1.16583508 |
| 1.1129 | 1000.0 | 1112.90000 | 566243.87599 | 485743.5 | 1.16572610 |
| 1.1115 | 449.8 | 499.95270 | 566743.82869 | 486193.3 | 1.16567593 |
| 1.1101 | 400005.0 | 444045.55050 | 1010789.37919 | 886198.3 | 1.14059052 |
| 1.1100 | 500.0 | 555.00000 | 1011344.37919 | 886698.3 | 1.14057327 |
| 1.1097 | 9011.4 | 9999.95058 | 1021344.32977 | 895709.7 | 1.14026267 |
| 1.1076 | 5071.1 | 5616.75036 | 1026961.08013 | 900780.8 | 1.14007879 |
| 1.1050 | 500.0 | 552.50000 | 1027513.58013 | 901280.8 | 1.14005932 |
| 1.1000 | 100831.4 | 110914.54000 | 1138428.12013 | 1002112.2 | 1.13602860 |
| 1.0950 | 500.0 | 547.50000 | 1138975.62013 | 1002612.2 | 1.13600814 |
| 1.0888 | 500.0 | 544.40000 | 1139520.02013 | 1003112.2 | 1.13598461 |
| 1.0880 | 9.8 | 10.66240 | 1139530.68253 | 1003122.0 | 1.13598414 |
| 1.0866 | 500.0 | 543.30000 | 1140073.98253 | 1003622.0 | 1.13595954 |
| 1.0859 | 3000.0 | 3257.70000 | 1143331.68253 | 1006622.0 | 1.13581035 |
| 1.0850 | 612.9 | 664.99650 | 1143996.67903 | 1007234.9 | 1.13577943 |
| 1.0836 | 5000.0 | 5418.00000 | 1149414.67903 | 1012234.9 | 1.13552168 |
| 1.0830 | 1635.4 | 1771.13820 | 1151185.81723 | 1013870.3 | 1.13543697 |
| 1.0801 | 210.0 | 226.82100 | 1151412.63823 | 1014080.3 | 1.13542551 |
| 1.0795 | 4821.0 | 5204.26950 | 1156616.90773 | 1018901.3 | 1.13516089 |
| 1.0749 | 2000.0 | 2149.80000 | 1158766.70773 | 1020901.3 | 1.13504284 |
| 1.0746 | 200.0 | 214.92000 | 1158981.62773 | 1021101.3 | 1.13503100 |
| 1.0744 | 1000.0 | 1074.40000 | 1160056.02773 | 1022101.3 | 1.13497168 |
| 1.0741 | 1169.2 | 1255.83772 | 1161311.86545 | 1023270.5 | 1.13490213 |
| 1.0731 | 210.0 | 225.35100 | 1161537.21645 | 1023480.5 | 1.13488944 |
| 1.0720 | 3200.0 | 3430.40000 | 1164967.61645 | 1026680.5 | 1.13469343 |
| 1.0719 | 1000.0 | 1071.90000 | 1166039.51645 | 1027680.5 | 1.13463233 |
| 1.0696 | 2000.0 | 2139.20000 | 1168178.71645 | 1029680.5 | 1.13450601 |
| 1.0688 | 300.0 | 320.64000 | 1168499.35645 | 1029980.5 | 1.13448687 |
| 1.0669 | 100.0 | 106.69000 | 1168606.04645 | 1030080.5 | 1.13448031 |
| 1.0666 | 300.0 | 319.98000 | 1168926.02645 | 1030380.5 | 1.13446055 |
| 1.0651 | 1000.0 | 1065.10000 | 1169991.12645 | 1031380.5 | 1.13439330 |
| 1.0642 | 2686.5 | 2858.97330 | 1172850.09975 | 1034067.0 | 1.13421094 |
| 1.0637 | 4999.9 | 5318.39363 | 1178168.49338 | 1039066.9 | 1.13387164 |
| 1.0627 | 300.0 | 318.81000 | 1178487.30338 | 1039366.9 | 1.13385110 |
| 1.0620 | 470.8 | 499.98960 | 1178987.29298 | 1039837.7 | 1.13381857 |
| 1.0600 | 5000.0 | 5300.00000 | 1184287.29298 | 1044837.7 | 1.13346532 |
| 1.0591 | 200.0 | 211.82000 | 1184499.11298 | 1045037.7 | 1.13345108 |
| 1.0590 | 2171.7 | 2299.83030 | 1186798.94328 | 1047209.4 | 1.13329669 |
| 1.0580 | 1498.6 | 1585.51880 | 1188384.46208 | 1048708.0 | 1.13318909 |
| 1.0567 | 300.0 | 317.01000 | 1188701.47208 | 1049008.0 | 1.13316721 |
| 1.0545 | 300.0 | 316.35000 | 1189017.82208 | 1049308.0 | 1.13314472 |
| 1.0537 | 593.1 | 624.94947 | 1189642.77155 | 1049901.1 | 1.13309984 |
| 1.0532 | 698.8 | 735.97616 | 1190378.74771 | 1050599.9 | 1.13304670 |
| 1.0501 | 5000.0 | 5250.50000 | 1195629.24771 | 1055599.9 | 1.13265381 |
| 1.0500 | 123.8 | 129.99000 | 1195759.23771 | 1055723.7 | 1.13264412 |
| 1.0479 | 322.3 | 337.73817 | 1196096.97588 | 1056046.0 | 1.13261825 |
| 1.0448 | 5000.0 | 5224.00000 | 1201320.97588 | 1061046.0 | 1.13220442 |
| 1.0400 | 15000.0 | 15600.00000 | 1216920.97588 | 1076046.0 | 1.13091910 |
| 1.0308 | 500.0 | 515.40000 | 1217436.37588 | 1076546.0 | 1.13087260 |
| 1.0269 | 10.0 | 10.26900 | 1217446.64488 | 1076556.0 | 1.13087164 |
| 1.0187 | 981.6 | 999.95592 | 1218446.60080 | 1077537.6 | 1.13076945 |
| 1.0149 | 100.0 | 101.49000 | 1218548.09080 | 1077637.6 | 1.13075870 |
| 1.0124 | 157.0 | 158.94680 | 1218707.03760 | 1077794.6 | 1.13074146 |
| 1.0100 | 347326.7 | 350799.96700 | 1569507.00460 | 1425121.3 | 1.10131468 |
| 1.0097 | 395.8 | 399.63926 | 1569906.64386 | 1425517.1 | 1.10128924 |
| 1.0092 | 990.8 | 999.91536 | 1570906.55922 | 1426507.9 | 1.10122528 |
| 1.0090 | 1000.0 | 1009.00000 | 1571915.55922 | 1427507.9 | 1.10116067 |
| 1.0074 | 1000.0 | 1007.40000 | 1572922.95922 | 1428507.9 | 1.10109504 |
| 1.0059 | 210.0 | 211.23900 | 1573134.19822 | 1428717.9 | 1.10108104 |
| 1.0000 | 105352.8 | 105352.80000 | 1678486.99822 | 1534070.7 | 1.09413927 |
| 0.9999 | 10000.0 | 9999.00000 | 1688485.99822 | 1544070.7 | 1.09352894 |
| 0.9998 | 115.0 | 114.97700 | 1688600.97522 | 1544185.7 | 1.09352196 |
| 0.9990 | 100.0 | 99.90000 | 1688700.87522 | 1544285.7 | 1.09351584 |
| 0.9973 | 4581.4 | 4569.03022 | 1693269.90544 | 1548867.1 | 1.09323124 |
| 0.9959 | 502.0 | 499.94180 | 1693769.84724 | 1549369.1 | 1.09319971 |
| 0.9955 | 267.0 | 265.79850 | 1694035.64574 | 1549636.1 | 1.09318287 |
| 0.9938 | 200.0 | 198.76000 | 1694234.40574 | 1549836.1 | 1.09317005 |
| 0.9862 | 580.0 | 571.99600 | 1694806.40174 | 1550416.1 | 1.09313003 |
| 0.9832 | 1017.0 | 999.91440 | 1695806.31614 | 1551433.1 | 1.09305797 |
| 0.9780 | 300.0 | 293.40000 | 1696099.71614 | 1551733.1 | 1.09303573 |
| 0.9775 | 1023.0 | 999.98250 | 1697099.69864 | 1552756.1 | 1.09295961 |
| 0.9744 | 1026.2 | 999.92928 | 1698099.62792 | 1553782.3 | 1.09288131 |
| 0.9721 | 74.0 | 71.93540 | 1698171.56332 | 1553856.3 | 1.09287555 |
| 0.9700 | 10000.0 | 9700.00000 | 1707871.56332 | 1563856.3 | 1.09208983 |
| 0.9693 | 10.0 | 9.69300 | 1707881.25632 | 1563866.3 | 1.09208905 |
| 0.9675 | 10.0 | 9.67500 | 1707890.93132 | 1563876.3 | 1.09208825 |
| 0.9671 | 1034.0 | 999.98140 | 1708890.91272 | 1564910.3 | 1.09200566 |
| 0.9642 | 704.0 | 678.79680 | 1709569.70952 | 1565614.3 | 1.09194820 |
| 0.9641 | 2000.0 | 1928.20000 | 1711497.90952 | 1567614.3 | 1.09178508 |
| 0.9639 | 825.0 | 795.21750 | 1712293.12702 | 1568439.3 | 1.09171782 |
| 0.9637 | 322.7 | 310.98599 | 1712604.11301 | 1568762.0 | 1.09169148 |
| 0.9616 | 10.0 | 9.61600 | 1712613.72901 | 1568772.0 | 1.09169065 |
| 0.9600 | 250.0 | 240.00000 | 1712853.72901 | 1569022.0 | 1.09166967 |
| 0.9596 | 220.0 | 211.11200 | 1713064.84101 | 1569242.0 | 1.09165115 |
| 0.9591 | 2.0 | 1.91820 | 1713066.75921 | 1569244.0 | 1.09165099 |
| 0.9585 | 45.0 | 43.13250 | 1713109.89171 | 1569289.0 | 1.09164717 |
| 0.9583 | 14.9 | 14.27867 | 1713124.17038 | 1569303.9 | 1.09164590 |
| 0.9580 | 110.9 | 106.24220 | 1713230.41258 | 1569414.8 | 1.09163646 |
| 0.9555 | 1046.5 | 999.93075 | 1714230.34333 | 1570461.3 | 1.09154574 |
| 0.9547 | 810.0 | 773.30700 | 1715003.65033 | 1571271.3 | 1.09147520 |
| 0.9534 | 200.0 | 190.68000 | 1715194.33033 | 1571471.3 | 1.09145762 |
| 0.9504 | 200.0 | 190.08000 | 1715384.41033 | 1571671.3 | 1.09143967 |
| 0.9500 | 5526.3 | 5249.98500 | 1720634.39533 | 1577197.6 | 1.09094409 |
| 0.9494 | 2000.0 | 1898.80000 | 1722533.19533 | 1579197.6 | 1.09076483 |
| 0.9486 | 15876.4 | 15060.35304 | 1737593.54837 | 1595074.0 | 1.08934980 |
| 0.9465 | 500.0 | 473.25000 | 1738066.79837 | 1595574.0 | 1.08930504 |
| 0.9399 | 20.0 | 18.79800 | 1738085.59637 | 1595594.0 | 1.08930317 |
| 0.9394 | 9000.0 | 8454.60000 | 1746540.19637 | 1604594.0 | 1.08846238 |
| 0.9389 | 1275.0 | 1197.09750 | 1747737.29387 | 1605869.0 | 1.08834363 |
| 0.9372 | 70.0 | 65.60400 | 1747802.89787 | 1605939.0 | 1.08833704 |
| 0.9363 | 200.0 | 187.26000 | 1747990.15787 | 1606139.0 | 1.08831811 |
| 0.9360 | 74.0 | 69.26400 | 1748059.42187 | 1606213.0 | 1.08831109 |
| 0.9346 | 10.0 | 9.34600 | 1748068.76787 | 1606223.0 | 1.08831013 |
| 0.9299 | 2999.9 | 2789.60701 | 1750858.37488 | 1609222.9 | 1.08801483 |
| 0.9291 | 20.0 | 18.58200 | 1750876.95688 | 1609242.9 | 1.08801285 |
| 0.9290 | 74.0 | 68.74600 | 1750945.70288 | 1609316.9 | 1.08800554 |
| 0.9286 | 441.0 | 409.51260 | 1751355.21548 | 1609757.9 | 1.08796187 |
| 0.9219 | 1000.0 | 921.90000 | 1752277.11548 | 1610757.9 | 1.08785877 |
| 0.9200 | 15272.7 | 14050.88400 | 1766327.99948 | 1626030.6 | 1.08628214 |
| 0.9199 | 249.9 | 229.88301 | 1766557.88249 | 1626280.5 | 1.08625657 |
| 0.9189 | 3000.0 | 2756.70000 | 1769314.58249 | 1629280.5 | 1.08594842 |
| 0.9178 | 1000.0 | 917.80000 | 1770232.38249 | 1630280.5 | 1.08584528 |