| 買値(JPY) | 数量(XYM) | 数量(JPY) | 累計(JPY) | 累計(XYM) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.4636 | 200.0 | 92.72000 | 92.72000 | 200.0 | 0.46360000 |
| 0.4625 | 200.0 | 92.50000 | 185.22000 | 400.0 | 0.46305000 |
| 0.4550 | 500.0 | 227.50000 | 412.72000 | 900.0 | 0.45857778 |
| 0.4530 | 500.0 | 226.50000 | 639.22000 | 1400.0 | 0.45658571 |
| 0.4500 | 500.0 | 225.00000 | 864.22000 | 1900.0 | 0.45485263 |
| 0.4490 | 2624.7 | 1178.49030 | 2042.71030 | 4524.7 | 0.45145762 |
| 0.4470 | 500.0 | 223.50000 | 2266.21030 | 5024.7 | 0.45101405 |
| 0.4450 | 500.0 | 222.50000 | 2488.71030 | 5524.7 | 0.45046976 |
| 0.4445 | 1500.0 | 666.75000 | 3155.46030 | 7024.7 | 0.44919503 |
| 0.4444 | 67508.5 | 30000.77740 | 33156.23770 | 74533.2 | 0.44485193 |
| 0.4430 | 500.0 | 221.50000 | 33377.73770 | 75033.2 | 0.44483959 |
| 0.4411 | 30000.0 | 13233.00000 | 46610.73770 | 105033.2 | 0.44377147 |
| 0.4410 | 500000.0 | 220500.00000 | 267110.73770 | 605033.2 | 0.44148112 |
| 0.4401 | 2000.0 | 880.20000 | 267990.93770 | 607033.2 | 0.44147657 |
| 0.4400 | 600.0 | 264.00000 | 268254.93770 | 607633.2 | 0.44147512 |
| 0.4394 | 956.0 | 420.06640 | 268675.00410 | 608589.2 | 0.44147186 |
| 0.4390 | 3000.0 | 1317.00000 | 269992.00410 | 611589.2 | 0.44145973 |
| 0.4385 | 123.0 | 53.93550 | 270045.93960 | 611712.2 | 0.44145914 |
| 0.4380 | 100000.0 | 43800.00000 | 313845.93960 | 711712.2 | 0.44097311 |
| 0.4365 | 50.0 | 21.82500 | 313867.76460 | 711762.2 | 0.44097279 |
| 0.4357 | 851.5 | 370.99855 | 314238.76315 | 712613.7 | 0.44096649 |
| 0.4356 | 135063.8 | 58833.79128 | 373072.55443 | 847677.5 | 0.44011143 |
| 0.4355 | 2604.0 | 1134.04200 | 374206.59643 | 850281.5 | 0.44009730 |
| 0.4352 | 21949.5 | 9552.42240 | 383759.01883 | 872231.0 | 0.43997407 |
| 0.4351 | 10000.0 | 4351.00000 | 388110.01883 | 882231.0 | 0.43991882 |
| 0.4350 | 40500.0 | 17617.50000 | 405727.51883 | 922731.0 | 0.43970292 |
| 0.4349 | 0.9 | 0.39141 | 405727.91024 | 922731.9 | 0.43970292 |
| 0.4347 | 7612.1 | 3308.97987 | 409036.89011 | 930344.0 | 0.43966199 |
| 0.4343 | 200.0 | 86.86000 | 409123.75011 | 930544.0 | 0.43966083 |
| 0.4321 | 200.0 | 86.42000 | 409210.17011 | 930744.0 | 0.43965921 |
| 0.4320 | 2200.0 | 950.40000 | 410160.57011 | 932944.0 | 0.43964115 |
| 0.4314 | 1369.1 | 590.62974 | 410751.19985 | 934313.1 | 0.43962907 |
| 0.4309 | 2000.0 | 861.80000 | 411612.99985 | 936313.1 | 0.43961043 |
| 0.4305 | 5000.0 | 2152.50000 | 413765.49985 | 941313.1 | 0.43956203 |
| 0.4302 | 43295.0 | 18625.50900 | 432391.00885 | 984608.1 | 0.43915037 |
| 0.4301 | 5000.0 | 2150.50000 | 434541.50885 | 989608.1 | 0.43910464 |
| 0.4300 | 112403.5 | 48333.50500 | 482875.01385 | 1102011.6 | 0.43817598 |
| 0.4285 | 500.0 | 214.25000 | 483089.26385 | 1102511.6 | 0.43817159 |
| 0.4281 | 5000.0 | 2140.50000 | 485229.76385 | 1107511.6 | 0.43812612 |
| 0.4279 | 199.8 | 85.49442 | 485315.25827 | 1107711.4 | 0.43812428 |
| 0.4277 | 1763.7 | 754.33449 | 486069.59276 | 1109475.1 | 0.43810771 |
| 0.4259 | 200.0 | 85.18000 | 486154.77276 | 1109675.1 | 0.43810551 |
| 0.4254 | 12852.1 | 5467.28334 | 491622.05610 | 1122527.2 | 0.43796004 |
| 0.4250 | 118147.0 | 50212.47500 | 541834.53110 | 1240674.2 | 0.43672588 |
| 0.4237 | 49.9 | 21.14263 | 541855.67373 | 1240724.1 | 0.43672536 |
| 0.4233 | 500.0 | 211.65000 | 542067.32373 | 1241224.1 | 0.43671995 |
| 0.4232 | 1381.4 | 584.60848 | 542651.93221 | 1242605.5 | 0.43670492 |
| 0.4219 | 10000.0 | 4219.00000 | 546870.93221 | 1252605.5 | 0.43658672 |
| 0.4216 | 3000.0 | 1264.80000 | 548135.73221 | 1255605.5 | 0.43655092 |
| 0.4203 | 1075.5 | 452.03265 | 548587.76486 | 1256681.0 | 0.43653701 |
| 0.4202 | 11974.0 | 5031.47480 | 553619.23966 | 1268655.0 | 0.43638281 |
| 0.4200 | 203356.0 | 85409.52000 | 639028.75966 | 1472011.0 | 0.43411955 |
| 0.4197 | 1000.0 | 419.70000 | 639448.45966 | 1473011.0 | 0.43410977 |
| 0.4190 | 7444.0 | 3119.03600 | 642567.49566 | 1480455.0 | 0.43403379 |
| 0.4186 | 54489.0 | 22809.09540 | 665376.59106 | 1534944.0 | 0.43348591 |
| 0.4185 | 1194.7 | 499.98195 | 665876.57301 | 1536138.7 | 0.43347425 |
| 0.4177 | 74.0 | 30.90980 | 665907.48281 | 1536212.7 | 0.43347349 |
| 0.4174 | 200.0 | 83.48000 | 665990.96281 | 1536412.7 | 0.43347140 |
| 0.4170 | 400.0 | 166.80000 | 666157.76281 | 1536812.7 | 0.43346711 |
| 0.4168 | 339.0 | 141.29520 | 666299.05801 | 1537151.7 | 0.43346344 |
| 0.4167 | 441.0 | 183.76470 | 666482.82271 | 1537592.7 | 0.43345863 |
| 0.4166 | 200.0 | 83.32000 | 666566.14271 | 1537792.7 | 0.43345644 |
| 0.4162 | 40.0 | 16.64800 | 666582.79071 | 1537832.7 | 0.43345599 |
| 0.4154 | 200.0 | 83.08000 | 666665.87071 | 1538032.7 | 0.43345364 |
| 0.4150 | 2909.6 | 1207.48400 | 667873.35471 | 1540942.3 | 0.43341879 |
| 0.4149 | 400.0 | 165.96000 | 668039.31471 | 1541342.3 | 0.43341399 |
| 0.4148 | 100.0 | 41.48000 | 668080.79471 | 1541442.3 | 0.43341278 |
| 0.4145 | 400.0 | 165.80000 | 668246.59471 | 1541842.3 | 0.43340787 |
| 0.4132 | 200.0 | 82.64000 | 668329.23471 | 1542042.3 | 0.43340525 |
| 0.4129 | 200.0 | 82.58000 | 668411.81471 | 1542242.3 | 0.43340259 |
| 0.4128 | 1000.0 | 412.80000 | 668824.61471 | 1543242.3 | 0.43338924 |
| 0.4125 | 322.9 | 133.19625 | 668957.81096 | 1543565.2 | 0.43338487 |
| 0.4120 | 623.0 | 256.67600 | 669214.48696 | 1544188.2 | 0.43337625 |
| 0.4112 | 205250.4 | 84398.96448 | 753613.45144 | 1749438.6 | 0.43077445 |
| 0.4109 | 1400.0 | 575.26000 | 754188.71144 | 1750838.6 | 0.43075856 |
| 0.4101 | 2000.0 | 820.20000 | 755008.91144 | 1752838.6 | 0.43073499 |
| 0.4100 | 634938.7 | 260324.86700 | 1015333.77844 | 2387777.3 | 0.42522130 |
| 0.4099 | 85719.0 | 35136.21810 | 1050469.99654 | 2473496.3 | 0.42469034 |
| 0.4098 | 692.0 | 283.58160 | 1050753.57814 | 2474188.3 | 0.42468618 |
| 0.4094 | 10000.0 | 4094.00000 | 1054847.57814 | 2484188.3 | 0.42462465 |
| 0.4092 | 374.0 | 153.04080 | 1055000.61894 | 2484562.3 | 0.42462232 |
| 0.4090 | 500.0 | 204.50000 | 1055205.11894 | 2485062.3 | 0.42461918 |
| 0.4088 | 400.0 | 163.52000 | 1055368.63894 | 2485462.3 | 0.42461664 |
| 0.4085 | 1835.9 | 749.96515 | 1056118.60409 | 2487298.2 | 0.42460474 |
| 0.4082 | 100.0 | 40.82000 | 1056159.42409 | 2487398.2 | 0.42460408 |
| 0.4079 | 1448.8 | 590.96552 | 1056750.38961 | 2488847.0 | 0.42459436 |
| 0.4078 | 400.0 | 163.12000 | 1056913.50961 | 2489247.0 | 0.42459166 |
| 0.4077 | 600.0 | 244.62000 | 1057158.12961 | 2489847.0 | 0.42458759 |
| 0.4076 | 4780.0 | 1948.32800 | 1059106.45761 | 2494627.0 | 0.42455504 |
| 0.4075 | 200.0 | 81.50000 | 1059187.95761 | 2494827.0 | 0.42455367 |
| 0.4074 | 1000.0 | 407.40000 | 1059595.35761 | 2495827.0 | 0.42454680 |
| 0.4072 | 3333.6 | 1357.44192 | 1060952.79953 | 2499160.6 | 0.42452366 |
| 0.4071 | 210.0 | 85.49100 | 1061038.29053 | 2499370.6 | 0.42452219 |
| 0.4070 | 100.0 | 40.70000 | 1061078.99053 | 2499470.6 | 0.42452149 |
| 0.4062 | 2000.0 | 812.40000 | 1061891.39053 | 2501470.6 | 0.42450684 |
| 0.4061 | 1000.0 | 406.10000 | 1062297.49053 | 2502470.6 | 0.42449949 |
| 0.4060 | 1000.0 | 406.00000 | 1062703.49053 | 2503470.6 | 0.42449210 |
| 0.4057 | 500.0 | 202.85000 | 1062906.34053 | 2503970.6 | 0.42448835 |
| 0.4054 | 246.0 | 99.72840 | 1063006.06893 | 2504216.6 | 0.42448647 |
| 0.4053 | 199.7 | 80.93841 | 1063087.00734 | 2504416.3 | 0.42448494 |
| 0.4051 | 1000.0 | 405.10000 | 1063492.10734 | 2505416.3 | 0.42447720 |
| 0.4050 | 10073.9 | 4079.92950 | 1067572.03684 | 2515490.2 | 0.42439920 |
| 0.4049 | 100.0 | 40.49000 | 1067612.52684 | 2515590.2 | 0.42439843 |
| 0.4045 | 200.0 | 80.90000 | 1067693.42684 | 2515790.2 | 0.42439685 |
| 0.4044 | 2000.0 | 808.80000 | 1068502.22684 | 2517790.2 | 0.42438096 |
| 0.4042 | 140000.0 | 56588.00000 | 1125090.22684 | 2657790.2 | 0.42331792 |
| 0.4040 | 2000.0 | 808.00000 | 1125898.22684 | 2659790.2 | 0.42330340 |
| 0.4038 | 123.0 | 49.66740 | 1125947.89424 | 2659913.2 | 0.42330250 |
| 0.4029 | 500.0 | 201.45000 | 1126149.34424 | 2660413.2 | 0.42329866 |
| 0.4026 | 333.0 | 134.06580 | 1126283.41004 | 2660746.2 | 0.42329607 |
| 0.4025 | 124223.6 | 49999.99900 | 1176283.40904 | 2784969.8 | 0.42236846 |
| 0.4015 | 1000.0 | 401.50000 | 1176684.90904 | 2785969.8 | 0.42236097 |
| 0.4011 | 123.0 | 49.33530 | 1176734.24434 | 2786092.8 | 0.42236003 |
| 0.4010 | 134158.2 | 53797.43820 | 1230531.68254 | 2920251.0 | 0.42137874 |
| 0.4009 | 200.0 | 80.18000 | 1230611.86254 | 2920451.0 | 0.42137734 |
| 0.4005 | 124943.9 | 50040.03195 | 1280651.89449 | 3045394.9 | 0.42052080 |
| 0.4003 | 124906.3 | 49999.99189 | 1330651.88638 | 3170301.2 | 0.41972412 |
| 0.4002 | 4100.0 | 1640.82000 | 1332292.70638 | 3174401.2 | 0.41969890 |
| 0.4001 | 254937.5 | 102000.49375 | 1434293.20013 | 3429338.7 | 0.41824192 |
| 0.4000 | 6156301.5 | 2462520.60000 | 3896813.80013 | 9585640.2 | 0.40652619 |
| 0.3999 | 800.0 | 319.92000 | 3897133.72013 | 9586440.2 | 0.40652564 |
| 0.3998 | 123.0 | 49.17540 | 3897182.89553 | 9586563.2 | 0.40652555 |
| 0.3992 | 65.0 | 25.94800 | 3897208.84353 | 9586628.2 | 0.40652550 |
| 0.3991 | 100000.0 | 39910.00000 | 3937118.84353 | 9686628.2 | 0.40644884 |
| 0.3990 | 45.5 | 18.15450 | 3937136.99803 | 9686673.7 | 0.40644881 |
| 0.3988 | 0.8 | 0.31904 | 3937137.31707 | 9686674.5 | 0.40644881 |
| 0.3984 | 420.0 | 167.32800 | 3937304.64507 | 9687094.5 | 0.40644846 |
| 0.3981 | 200.0 | 79.62000 | 3937384.26507 | 9687294.5 | 0.40644829 |
| 0.3980 | 12722.5 | 5063.55500 | 3942447.82007 | 9700017.0 | 0.40643721 |
| 0.3977 | 1040.0 | 413.60800 | 3942861.42807 | 9701057.0 | 0.40643627 |
| 0.3976 | 5210.0 | 2071.49600 | 3944932.92407 | 9706267.0 | 0.40643153 |
| 0.3973 | 420.0 | 166.86600 | 3945099.79007 | 9706687.0 | 0.40643113 |
| 0.3972 | 200.0 | 79.44000 | 3945179.23007 | 9706887.0 | 0.40643094 |
| 0.3970 | 10000.0 | 3970.00000 | 3949149.23007 | 9716887.0 | 0.40642124 |
| 0.3969 | 1070.0 | 424.68300 | 3949573.91307 | 9717957.0 | 0.40642019 |
| 0.3968 | 610.0 | 242.04800 | 3949815.96107 | 9718567.0 | 0.40641958 |
| 0.3965 | 200.0 | 79.30000 | 3949895.26107 | 9718767.0 | 0.40641938 |
| 0.3964 | 3000.0 | 1189.20000 | 3951084.46107 | 9721767.0 | 0.40641629 |
| 0.3962 | 210.0 | 83.20200 | 3951167.66307 | 9721977.0 | 0.40641607 |
| 0.3961 | 4208.9 | 1667.14529 | 3952834.80836 | 9726185.9 | 0.40641160 |
| 0.3957 | 200.0 | 79.14000 | 3952913.94836 | 9726385.9 | 0.40641138 |
| 0.3954 | 89.9 | 35.54646 | 3952949.49482 | 9726475.8 | 0.40641128 |
| 0.3950 | 123.0 | 48.58500 | 3952998.07982 | 9726598.8 | 0.40641114 |
| 0.3938 | 300.0 | 118.14000 | 3953116.21982 | 9726898.8 | 0.40641075 |
| 0.3934 | 123.0 | 48.38820 | 3953164.60802 | 9727021.8 | 0.40641058 |
| 0.3906 | 1838.0 | 717.92280 | 3953882.53082 | 9728859.8 | 0.40640760 |
| 0.3900 | 110281.8 | 43009.90200 | 3996892.43282 | 9839141.6 | 0.40622369 |
| 0.3890 | 15000.0 | 5835.00000 | 4002727.43282 | 9854141.6 | 0.40619747 |
| 0.3882 | 410.0 | 159.16200 | 4002886.59482 | 9854551.6 | 0.40619673 |
| 0.3878 | 200.0 | 77.56000 | 4002964.15482 | 9854751.6 | 0.40619635 |