| 買値(JPY) | 数量(XYM) | 数量(JPY) | 累計(JPY) | 累計(XYM) | 単価(JPY) |
|---|---|---|---|---|---|
| 43.7000 | 7170.8 | 313363.96000 | 313363.96000 | 7170.8 | 43.70000000 |
| 43.6900 | 110.0 | 4805.90000 | 318169.86000 | 7280.8 | 43.69984892 |
| 43.6800 | 110.0 | 4804.80000 | 322974.66000 | 7390.8 | 43.69955350 |
| 43.6700 | 110.0 | 4803.70000 | 327778.36000 | 7500.8 | 43.69912009 |
| 43.6600 | 110.0 | 4802.60000 | 332580.96000 | 7610.8 | 43.69855469 |
| 43.6500 | 110.0 | 4801.50000 | 337382.46000 | 7720.8 | 43.69786292 |
| 43.6400 | 110.0 | 4800.40000 | 342182.86000 | 7830.8 | 43.69705011 |
| 43.6300 | 110.0 | 4799.30000 | 346982.16000 | 7940.8 | 43.69612130 |
| 43.6200 | 110.0 | 4798.20000 | 351780.36000 | 8050.8 | 43.69508123 |
| 43.6100 | 660.0 | 28782.60000 | 380562.96000 | 8710.8 | 43.68863480 |
| 43.6002 | 1046.0 | 45605.80920 | 426168.76920 | 9756.8 | 43.67915394 |
| 43.6000 | 8735.1 | 380850.36000 | 807019.12920 | 18491.9 | 43.64176365 |
| 43.5900 | 110.0 | 4794.90000 | 811814.02920 | 18601.9 | 43.64145755 |
| 43.5800 | 110.0 | 4793.80000 | 816607.82920 | 18711.9 | 43.64109626 |
| 43.5700 | 160.0 | 6971.20000 | 823579.02920 | 18871.9 | 43.64049350 |
| 43.5601 | 21726.0 | 946386.73260 | 1769965.76180 | 40597.9 | 43.59747085 |
| 43.5600 | 12026.2 | 523861.27200 | 2293827.03380 | 52624.1 | 43.58890763 |
| 43.5500 | 160.0 | 6968.00000 | 2300795.03380 | 52784.1 | 43.58878969 |
| 43.5400 | 110.0 | 4789.40000 | 2305584.43380 | 52894.1 | 43.58868822 |
| 43.5300 | 110.0 | 4788.30000 | 2310372.73380 | 53004.1 | 43.58856643 |
| 43.5200 | 110.0 | 4787.20000 | 2315159.93380 | 53114.1 | 43.58842443 |
| 43.5100 | 110.0 | 4786.10000 | 2319946.03380 | 53224.1 | 43.58826234 |
| 43.5000 | 30268.8 | 1316692.80000 | 3636638.83380 | 83492.9 | 43.55626447 |
| 43.4900 | 110.0 | 4783.90000 | 3641422.73380 | 83602.9 | 43.55617728 |
| 43.4800 | 110.0 | 4782.80000 | 3646205.53380 | 83712.9 | 43.55607719 |
| 43.4700 | 160.0 | 6955.20000 | 3653160.73380 | 83872.9 | 43.55591298 |
| 43.4600 | 110.0 | 4780.60000 | 3657941.33380 | 83982.9 | 43.55578735 |
| 43.4500 | 110.0 | 4779.50000 | 3662720.83380 | 84092.9 | 43.55564898 |
| 43.4400 | 110.0 | 4778.40000 | 3667499.23380 | 84202.9 | 43.55549790 |
| 43.4300 | 110.0 | 4777.30000 | 3672276.53380 | 84312.9 | 43.55533416 |
| 43.4255 | 7853.5 | 341042.16425 | 4013318.69805 | 92166.4 | 43.54427099 |
| 43.4200 | 8615.4 | 374080.66800 | 4387399.36605 | 100781.8 | 43.53364760 |
| 43.4100 | 110.0 | 4775.10000 | 4392174.46605 | 100891.8 | 43.53351279 |
| 43.4000 | 54806.9 | 2378619.46000 | 6770793.92605 | 155698.7 | 43.48651547 |
| 43.3900 | 110.0 | 4772.90000 | 6775566.82605 | 155808.7 | 43.48644733 |
| 43.3800 | 110.0 | 4771.80000 | 6780338.62605 | 155918.7 | 43.48637223 |
| 43.3700 | 110.0 | 4770.70000 | 6785109.32605 | 156028.7 | 43.48629019 |
| 43.3600 | 160.0 | 6937.60000 | 6792046.92605 | 156188.7 | 43.48616082 |
| 43.3500 | 110.0 | 4768.50000 | 6796815.42605 | 156298.7 | 43.48606499 |
| 43.3400 | 110.0 | 4767.40000 | 6801582.82605 | 156408.7 | 43.48596226 |
| 43.3300 | 110.0 | 4766.30000 | 6806349.12605 | 156518.7 | 43.48585266 |
| 43.3200 | 7015.3 | 303902.79600 | 7110251.92205 | 163534.0 | 43.47873789 |
| 43.3100 | 110.0 | 4764.10000 | 7115016.02205 | 163644.0 | 43.47862447 |
| 43.3000 | 652.0 | 28231.60000 | 7143247.62205 | 164296.0 | 43.47791560 |
| 43.2900 | 110.0 | 4761.90000 | 7148009.52205 | 164406.0 | 43.47778987 |
| 43.2800 | 110.0 | 4760.80000 | 7152770.32205 | 164516.0 | 43.47765763 |
| 43.2700 | 110.0 | 4759.70000 | 7157530.02205 | 164626.0 | 43.47751887 |
| 43.2600 | 160.0 | 6921.60000 | 7164451.62205 | 164786.0 | 43.47730767 |
| 43.2500 | 110.0 | 4757.50000 | 7169209.12205 | 164896.0 | 43.47715604 |
| 43.2400 | 110.0 | 4756.40000 | 7173965.52205 | 165006.0 | 43.47699794 |
| 43.2300 | 8968.1 | 387690.96300 | 7561656.48505 | 173974.1 | 43.46426557 |
| 43.2200 | 110.0 | 4754.20000 | 7566410.68505 | 174084.1 | 43.46411123 |
| 43.2100 | 47790.1 | 2065010.22100 | 9631420.90605 | 221874.2 | 43.40937750 |
| 43.2000 | 2396.0 | 103507.20000 | 9734928.10605 | 224270.2 | 43.40714061 |
| 43.1900 | 110.0 | 4750.90000 | 9739679.00605 | 224380.2 | 43.40703416 |
| 43.1800 | 110.0 | 4749.80000 | 9744428.80605 | 224490.2 | 43.40692291 |
| 43.1733 | 12520.0 | 540529.71600 | 10284958.52205 | 237010.2 | 43.39458185 |
| 43.1700 | 110.0 | 4748.70000 | 10289707.22205 | 237120.2 | 43.39447766 |
| 43.1600 | 160.0 | 6905.60000 | 10296612.82205 | 237280.2 | 43.39431955 |
| 43.1500 | 110.0 | 4746.50000 | 10301359.32205 | 237390.2 | 43.39420634 |
| 43.1493 | 127173.0 | 5487425.92890 | 15788785.25095 | 364563.2 | 43.30877404 |
| 43.1400 | 110.0 | 4745.40000 | 15793530.65095 | 364673.2 | 43.30872313 |
| 43.1300 | 110.0 | 4744.30000 | 15798274.95095 | 364783.2 | 43.30866923 |
| 43.1200 | 10470.8 | 451500.89600 | 16249775.84695 | 375254.0 | 43.30340475 |
| 43.1100 | 110.0 | 4742.10000 | 16254517.94695 | 375364.0 | 43.30334808 |
| 43.1000 | 271.0 | 11680.10000 | 16266198.04695 | 375635.0 | 43.30320137 |
| 43.0900 | 110.0 | 4739.90000 | 16270937.94695 | 375745.0 | 43.30313896 |
| 43.0800 | 110.0 | 4738.80000 | 16275676.74695 | 375855.0 | 43.30307365 |
| 43.0700 | 110.0 | 4737.70000 | 16280414.44695 | 375965.0 | 43.30300546 |
| 43.0600 | 110.0 | 4736.60000 | 16285151.04695 | 376075.0 | 43.30293438 |
| 43.0500 | 2110.0 | 90835.50000 | 16375986.54695 | 378185.0 | 43.30152319 |
| 43.0400 | 110.0 | 4734.40000 | 16380720.94695 | 378295.0 | 43.30144714 |
| 43.0300 | 110.0 | 4733.30000 | 16385454.24695 | 378405.0 | 43.30136823 |
| 43.0200 | 10994.9 | 473000.59800 | 16858454.84495 | 389399.9 | 43.29342366 |
| 43.0100 | 110.0 | 4731.10000 | 16863185.94495 | 389509.9 | 43.29334362 |
| 43.0013 | 20.3 | 872.92639 | 16864058.87134 | 389530.2 | 43.29332840 |
| 43.0010 | 1000.0 | 43001.00000 | 16907059.87134 | 390530.2 | 43.29257986 |
| 43.0000 | 271076.6 | 11656293.80000 | 28563353.67134 | 661606.8 | 43.17270269 |
| 42.9900 | 110.0 | 4728.90000 | 28568082.57134 | 661716.8 | 43.17267231 |
| 42.9800 | 110.0 | 4727.80000 | 28572810.37134 | 661826.8 | 43.17264029 |
| 42.9700 | 110.0 | 4726.70000 | 28577537.07134 | 661936.8 | 43.17260662 |
| 42.9600 | 110.0 | 4725.60000 | 28582262.67134 | 662046.8 | 43.17257129 |
| 42.9500 | 110.0 | 4724.50000 | 28586987.17134 | 662156.8 | 43.17253432 |
| 42.9400 | 110.0 | 4723.40000 | 28591710.57134 | 662266.8 | 43.17249569 |
| 42.9300 | 110.0 | 4722.30000 | 28596432.87134 | 662376.8 | 43.17245542 |
| 42.9200 | 110.0 | 4721.20000 | 28601154.07134 | 662486.8 | 43.17241351 |
| 42.9100 | 110.0 | 4720.10000 | 28605874.17134 | 662596.8 | 43.17236994 |
| 42.9000 | 11364.0 | 487515.60000 | 29093389.77134 | 673960.8 | 43.16777737 |
| 42.8900 | 110.0 | 4717.90000 | 29098107.67134 | 674070.8 | 43.16773204 |
| 42.8800 | 110.0 | 4716.80000 | 29102824.47134 | 674180.8 | 43.16768509 |
| 42.8700 | 110.0 | 4715.70000 | 29107540.17134 | 674290.8 | 43.16763653 |
| 42.8600 | 110.0 | 4714.60000 | 29112254.77134 | 674400.8 | 43.16758635 |
| 42.8500 | 110.0 | 4713.50000 | 29116968.27134 | 674510.8 | 43.16753456 |
| 42.8400 | 110.0 | 4712.40000 | 29121680.67134 | 674620.8 | 43.16748116 |
| 42.8300 | 110.0 | 4711.30000 | 29126391.97134 | 674730.8 | 43.16742614 |
| 42.8200 | 6395.3 | 273846.74600 | 29400238.71734 | 681126.1 | 43.16416405 |
| 42.8100 | 110.0 | 4709.10000 | 29404947.81734 | 681236.1 | 43.16410686 |
| 42.8000 | 136.8 | 5855.04000 | 29410802.85734 | 681372.9 | 43.16403376 |
| 42.7900 | 110.0 | 4706.90000 | 29415509.75734 | 681482.9 | 43.16397338 |
| 42.7800 | 110.0 | 4705.80000 | 29420215.55734 | 681592.9 | 43.16391142 |
| 42.7700 | 110.0 | 4704.70000 | 29424920.25734 | 681702.9 | 43.16384785 |
| 42.7600 | 110.0 | 4703.60000 | 29429623.85734 | 681812.9 | 43.16378270 |
| 42.7500 | 110.0 | 4702.50000 | 29434326.35734 | 681922.9 | 43.16371595 |
| 42.7400 | 110.0 | 4701.40000 | 29439027.75734 | 682032.9 | 43.16364761 |
| 42.7369 | 62733.0 | 2681013.94770 | 32120041.70504 | 744765.9 | 43.12770188 |
| 42.7300 | 110.0 | 4700.30000 | 32124742.00504 | 744875.9 | 43.12764315 |
| 42.7200 | 110.0 | 4699.20000 | 32129441.20504 | 744985.9 | 43.12758296 |
| 42.7100 | 110.0 | 4698.10000 | 32134139.30504 | 745095.9 | 43.12752131 |
| 42.7000 | 426.0 | 18190.20000 | 32152329.50504 | 745521.9 | 43.12727702 |
| 42.6900 | 110.0 | 4695.90000 | 32157025.40504 | 745631.9 | 43.12721251 |
| 42.6800 | 110.0 | 4694.80000 | 32161720.20504 | 745741.9 | 43.12714654 |
| 42.6700 | 110.0 | 4693.70000 | 32166413.90504 | 745851.9 | 43.12707912 |
| 42.6600 | 110.0 | 4692.60000 | 32171106.50504 | 745961.9 | 43.12701025 |
| 42.6500 | 610.0 | 26016.50000 | 32197123.00504 | 746571.9 | 43.12662050 |
| 42.6400 | 110.0 | 4690.40000 | 32201813.40504 | 746681.9 | 43.12654881 |
| 42.6300 | 110.0 | 4689.30000 | 32206502.70504 | 746791.9 | 43.12647567 |
| 42.6200 | 110.0 | 4688.20000 | 32211190.90504 | 746901.9 | 43.12640108 |
| 42.6100 | 610.0 | 25992.10000 | 32237183.00504 | 747511.9 | 43.12597967 |
| 42.6000 | 60258.0 | 2566990.80000 | 34804173.80504 | 807769.9 | 43.08674265 |
| 42.5900 | 110.0 | 4684.90000 | 34808858.70504 | 807879.9 | 43.08667502 |
| 42.5800 | 110.0 | 4683.80000 | 34813542.50504 | 807989.9 | 43.08660604 |
| 42.5700 | 110.0 | 4682.70000 | 34818225.20504 | 808099.9 | 43.08653572 |
| 42.5600 | 110.0 | 4681.60000 | 34822906.80504 | 808209.9 | 43.08646405 |
| 42.5500 | 110.0 | 4680.50000 | 34827587.30504 | 808319.9 | 43.08639105 |
| 42.5400 | 110.0 | 4679.40000 | 34832266.70504 | 808429.9 | 43.08631670 |
| 42.5300 | 110.0 | 4678.30000 | 34836945.00504 | 808539.9 | 43.08624102 |
| 42.5200 | 110.0 | 4677.20000 | 34841622.20504 | 808649.9 | 43.08616399 |
| 42.5147 | 24796.0 | 1054194.50120 | 35895816.70624 | 833445.9 | 43.06916227 |
| 42.5100 | 110.0 | 4676.10000 | 35900492.80624 | 833555.9 | 43.06908848 |
| 42.5001 | 10.0 | 425.00100 | 35900917.80724 | 833565.9 | 43.06908165 |
| 42.5000 | 125881.5 | 5349963.75000 | 41250881.55724 | 959447.4 | 42.99441695 |
| 42.4900 | 110.0 | 4673.90000 | 41255555.45724 | 959557.4 | 42.99435913 |
| 42.4800 | 110.0 | 4672.80000 | 41260228.25724 | 959667.4 | 42.99430017 |
| 42.4700 | 110.0 | 4671.70000 | 41264899.95724 | 959777.4 | 42.99424008 |
| 42.4600 | 110.0 | 4670.60000 | 41269570.55724 | 959887.4 | 42.99417886 |
| 42.4500 | 110.0 | 4669.50000 | 41274240.05724 | 959997.4 | 42.99411650 |
| 42.4400 | 110.0 | 4668.40000 | 41278908.45724 | 960107.4 | 42.99405302 |
| 42.4300 | 110.0 | 4667.30000 | 41283575.75724 | 960217.4 | 42.99398840 |
| 42.4200 | 110.0 | 4666.20000 | 41288241.95724 | 960327.4 | 42.99392265 |
| 42.4100 | 110.0 | 4665.10000 | 41292907.05724 | 960437.4 | 42.99385578 |
| 42.4000 | 2241.3 | 95031.12000 | 41387938.17724 | 962678.7 | 42.99247317 |
| 42.3900 | 110.0 | 4662.90000 | 41392601.07724 | 962788.7 | 42.99240433 |
| 42.3800 | 110.0 | 4661.80000 | 41397262.87724 | 962898.7 | 42.99233437 |
| 42.3700 | 110.0 | 4660.70000 | 41401923.57724 | 963008.7 | 42.99226329 |
| 42.3600 | 110.0 | 4659.60000 | 41406583.17724 | 963118.7 | 42.99219107 |
| 42.3500 | 110.0 | 4658.50000 | 41411241.67724 | 963228.7 | 42.99211774 |
| 42.3400 | 110.0 | 4657.40000 | 41415899.07724 | 963338.7 | 42.99204327 |
| 42.3300 | 110.0 | 4656.30000 | 41420555.37724 | 963448.7 | 42.99196769 |
| 42.3200 | 120.0 | 5078.40000 | 41425633.77724 | 963568.7 | 42.99188400 |
| 42.3100 | 110.0 | 4654.10000 | 41430287.87724 | 963678.7 | 42.99180617 |