買い注文 ZAIF/JPY

2021-05-09 00:51:29.012483更新
買値(JPY) 数量(ZAIF) 数量(JPY) 累計(JPY) 累計(ZAIF) 単価(JPY)
0.4989 9999.7 4988.85033 4988.85033 9999.7 0.49890000
0.4988 67386.7 33612.48596 38601.33629 77386.4 0.49881292
0.4987 21434.8 10689.53476 49290.87105 98821.2 0.49878843
0.4986 230526.8 114940.66248 164231.53353 329348.0 0.49865654
0.4985 5000.0 2492.50000 166724.03353 334348.0 0.49865420
0.4984 30000.0 14952.00000 181676.03353 364348.0 0.49863327
0.4983 30000.0 14949.00000 196625.03353 394348.0 0.49860791
0.4982 30000.0 14946.00000 211571.03353 424348.0 0.49857908
0.4981 30000.0 14943.00000 226514.03353 454348.0 0.49854744
0.4980 40100.0 19969.80000 246483.83353 494448.0 0.49850304
0.4970 91416.6 45434.05020 291917.88373 585864.6 0.49826851
0.4966 101599.0 50454.06340 342371.94713 687463.6 0.49802193
0.4964 5000.0 2482.00000 344853.94713 692463.6 0.49801022
0.4963 50000.0 24815.00000 369668.94713 742463.6 0.49789504
0.4962 177.9 88.27398 369757.22111 742641.5 0.49789464
0.4960 300.0 148.80000 369906.02111 742941.5 0.49789387
0.4955 6000.0 2973.00000 372879.02111 748941.5 0.49787470
0.4951 81296.6 40249.94666 413128.96777 830238.1 0.49760300
0.4950 101513.8 50249.33100 463378.29877 931751.9 0.49731940
0.4940 2800.0 1383.20000 464761.49877 934551.9 0.49730946
0.4930 100.0 49.30000 464810.79877 934651.9 0.49730900
0.4929 110.0 54.21900 464865.01777 934761.9 0.49730848
0.4928 120.0 59.13600 464924.15377 934881.9 0.49730790
0.4927 130.0 64.05100 464988.20477 935011.9 0.49730726
0.4926 290.0 142.85400 465131.05877 935301.9 0.49730580
0.4925 160.0 78.80000 465209.85877 935461.9 0.49730498
0.4924 170.0 83.70800 465293.56677 935631.9 0.49730409
0.4923 180.0 88.61400 465382.18077 935811.9 0.49730312
0.4922 190.0 93.51800 465475.69877 936001.9 0.49730209
0.4921 200.0 98.42000 465574.11877 936201.9 0.49730098
0.4920 210.0 103.32000 465677.43877 936411.9 0.49729979
0.4919 220.0 108.21800 465785.65677 936631.9 0.49729852
0.4918 230.0 113.11400 465898.77077 936861.9 0.49729717
0.4917 240.0 118.00800 466016.77877 937101.9 0.49729574
0.4916 10250.0 5038.90000 471055.67877 947351.9 0.49723411
0.4915 260.0 127.79000 471183.46877 947611.9 0.49723254
0.4914 270.0 132.67800 471316.14677 947881.9 0.49723088
0.4913 280.0 137.56400 471453.71077 948161.9 0.49722912
0.4912 290.0 142.44800 471596.15877 948451.9 0.49722728
0.4911 300.0 147.33000 471743.48877 948751.9 0.49722534
0.4910 25705.4 12621.35140 484364.84017 974457.3 0.49706112
0.4909 320.0 157.08800 484521.92817 974777.3 0.49705910
0.4908 330.0 161.96400 484683.89217 975107.3 0.49705698
0.4907 340.0 166.83800 484850.73017 975447.3 0.49705477
0.4906 350.0 171.71000 485022.44017 975797.3 0.49705245
0.4905 360.0 176.58000 485199.02017 976157.3 0.49705004
0.4904 370.0 181.44800 485380.46817 976527.3 0.49704752
0.4903 211007.0 103456.73210 588837.20027 1187534.3 0.49584858
0.4902 1000390.0 490391.17800 1079228.37827 2187924.3 0.49326587
0.4901 1400.0 686.14000 1079914.51827 2189324.3 0.49326384
0.4900 399054.4 195536.65600 1275451.17427 2588378.7 0.49276065
0.4899 451.0 220.94490 1275672.11917 2588829.7 0.49276015
0.4898 430.0 210.61400 1275882.73317 2589259.7 0.49275966
0.4897 440.0 215.46800 1276098.20117 2589699.7 0.49275914
0.4896 5450.0 2668.32000 1278766.52117 2595149.7 0.49275251
0.4895 460.0 225.17000 1278991.69117 2595609.7 0.49275193
0.4894 470.0 230.01800 1279221.70917 2596079.7 0.49275132
0.4893 91742.3 44889.50739 1324111.21656 2687822.0 0.49263352
0.4892 490.0 239.70800 1324350.92456 2688312.0 0.49263290
0.4891 500.0 244.55000 1324595.47456 2688812.0 0.49263224
0.4890 510.0 249.39000 1324844.86456 2689322.0 0.49263155
0.4889 520.0 254.22800 1325099.09256 2689842.0 0.49263083
0.4888 530.0 259.06400 1325358.15656 2690372.0 0.49263007
0.4887 540.0 263.89800 1325622.05456 2690912.0 0.49262929
0.4886 550.0 268.73000 1325890.78456 2691462.0 0.49262846
0.4885 560.0 273.56000 1326164.34456 2692022.0 0.49262760
0.4884 570.0 278.38800 1326442.73256 2692592.0 0.49262671
0.4883 580.0 283.21400 1326725.94656 2693172.0 0.49262578
0.4882 590.0 288.03800 1327013.98456 2693762.0 0.49262481
0.4881 600.0 292.86000 1327306.84456 2694362.0 0.49262380
0.4880 610.0 297.68000 1327604.52456 2694972.0 0.49262275
0.4879 620.0 302.49800 1327907.02256 2695592.0 0.49262167
0.4878 630.0 307.31400 1328214.33656 2696222.0 0.49262054
0.4877 640.0 312.12800 1328526.46456 2696862.0 0.49261937
0.4876 650.0 316.94000 1328843.40456 2697512.0 0.49261816
0.4875 660.0 321.75000 1329165.15456 2698172.0 0.49261691
0.4874 670.0 326.55800 1329491.71256 2698842.0 0.49261562
0.4873 680.0 331.36400 1329823.07656 2699522.0 0.49261428
0.4872 690.0 336.16800 1330159.24456 2700212.0 0.49261289
0.4871 2700.0 1315.17000 1331474.41456 2702912.0 0.49260739
0.4870 710.1 345.81870 1331820.23326 2703622.1 0.49260591
0.4869 720.0 350.56800 1332170.80126 2704342.1 0.49260439
0.4868 730.0 355.36400 1332526.16526 2705072.1 0.49260283
0.4867 740.0 360.15800 1332886.32326 2705812.1 0.49260121
0.4866 300805.0 146371.71300 1479258.03626 3006617.1 0.49200081
0.4865 90060.0 43814.19000 1523072.22626 3096677.1 0.49184083
0.4864 770.0 374.52800 1523446.75426 3097447.1 0.49183947
0.4863 780.0 379.31400 1523826.06826 3098227.1 0.49183808
0.4862 790.0 384.09800 1524210.16626 3099017.1 0.49183664
0.4861 10499.9 5104.00139 1529314.16765 3109517.0 0.49181727
0.4860 5808.8 2823.07680 1532137.24445 3115325.8 0.49180643
0.4859 820.0 398.43800 1532535.68245 3116145.8 0.49180487
0.4858 830.0 403.21400 1532938.89645 3116975.8 0.49180327
0.4857 840.0 407.98800 1533346.88445 3117815.8 0.49180163
0.4856 850.0 412.76000 1533759.64445 3118665.8 0.49179994
0.4855 860.0 417.53000 1534177.17445 3119525.8 0.49179820
0.4850 84445.0 40955.82500 1575132.99945 3203970.8 0.49161902
0.4840 6000.0 2904.00000 1578036.99945 3209970.8 0.49160478
0.4825 98376.8 47466.80600 1625503.80545 3308347.6 0.49133404
0.4823 200.0 96.46000 1625600.26545 3308547.6 0.49133350
0.4822 1000.0 482.20000 1626082.46545 3309547.6 0.49133074
0.4820 1000.0 482.00000 1626564.46545 3310547.6 0.49132792
0.4815 4998.0 2406.53700 1628971.00245 3315545.6 0.49131310
0.4813 200000.0 96260.00000 1725231.00245 3515545.6 0.49074346
0.4812 360006.0 173234.88720 1898465.88965 3875551.6 0.48985695
0.4810 433276.5 208405.99650 2106871.88615 4308828.1 0.48896634
0.4806 5000.0 2403.00000 2109274.88615 4313828.1 0.48895664
0.4805 1001000.0 480980.50000 2590255.38615 5314828.1 0.48736391
0.4804 520815.0 250199.52600 2840454.91215 5835643.1 0.48674240
0.4803 500000.0 240150.00000 3080604.91215 6335643.1 0.48623397
0.4802 507656.4 243776.60328 3324381.51543 6843299.5 0.48578635
0.4801 202887.6 97406.33676 3421787.85219 7046187.1 0.48562262
0.4800 3129116.3 1501975.82400 4923763.67619 10175303.4 0.48389355
0.4790 10000.0 4790.00000 4928553.67619 10185303.4 0.48388874
0.4785 2000.0 957.00000 4929510.67619 10187303.4 0.48388769
0.4780 8000.0 3824.00000 4933334.67619 10195303.4 0.48388307
0.4777 5000.0 2388.50000 4935723.17619 10200303.4 0.48388004
0.4772 28000.0 13361.60000 4949084.77619 10228303.4 0.48386175
0.4762 6000.0 2857.20000 4951941.97619 10234303.4 0.48385726
0.4760 5424.7 2582.15720 4954524.13339 10239728.1 0.48385310
0.4756 1000.0 475.60000 4954999.73339 10240728.1 0.48385229
0.4750 145446.3 69086.99250 5024086.72589 10386174.4 0.48372832
0.4721 200.0 94.42000 5024181.14589 10386374.4 0.48372810
0.4704 200000.0 94080.00000 5118261.14589 10586374.4 0.48347630
0.4703 660000.0 310398.00000 5428659.14589 11246374.4 0.48270304
0.4701 1291.0 606.89910 5429266.04499 11247665.4 0.48270160
0.4700 2775287.1 1304384.93700 6733650.98199 14022952.5 0.48018782
0.4686 376457.1 176407.79706 6910058.77905 14399409.6 0.47988487
0.4681 9613.3 4499.98573 6914558.76478 14409022.9 0.47987701
0.4680 5.0 2.34000 6914561.10478 14409027.9 0.47987700
0.4660 1000.0 466.00000 6915027.10478 14410027.9 0.47987604
0.4650 20890.0 9713.85000 6924740.95478 14430917.9 0.47985450
0.4641 20000.0 9282.00000 6934022.95478 14450917.9 0.47983270
0.4640 5000.0 2320.00000 6936342.95478 14455917.9 0.47982722
0.4639 136127.2 63149.40808 6999492.36286 14592045.1 0.47967864
0.4637 300000.0 139110.00000 7138602.36286 14892045.1 0.47935675
0.4630 37000.0 17131.00000 7155733.36286 14929045.1 0.47931621
0.4627 40000.0 18508.00000 7174241.36286 14969045.1 0.47927181
0.4620 5.0 2.31000 7174243.67286 14969050.1 0.47927181
0.4619 200000.0 92380.00000 7266623.67286 15169050.1 0.47904276
0.4618 566243.0 261491.01740 7528114.69026 15735293.1 0.47842227
0.4611 20200.0 9314.22000 7537428.91026 15755493.1 0.47840006
0.4605 216890.7 99878.16735 7637307.07761 15972383.8 0.47815700
0.4601 662000.0 304586.20000 7941893.27761 16634383.8 0.47743838
0.4600 293177.7 134861.74200 8076755.01961 16927561.5 0.47713636
0.4560 50000.0 22800.00000 8099555.01961 16977561.5 0.47707411
0.4551 14385.2 6546.70452 8106101.72413 16991946.7 0.47705551
0.4550 146500.0 66657.50000 8172759.22413 17138446.7 0.47686697
0.4545 20000.0 9090.00000 8181849.22413 17158446.7 0.47684090
0.4534 200.0 90.68000 8181939.90413 17158646.7 0.47684063