| 買値(JPY) | 数量(ZAIF) | 数量(JPY) | 累計(JPY) | 累計(ZAIF) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.0720 | 10000.0 | 720.00000 | 720.00000 | 10000.0 | 0.07200000 |
| 0.0718 | 0.1 | 0.00718 | 720.00718 | 10000.1 | 0.07200000 |
| 0.0715 | 10000.0 | 715.00000 | 1435.00718 | 20000.1 | 0.07175000 |
| 0.0710 | 10013.1 | 710.93010 | 2145.93728 | 30013.2 | 0.07149978 |
| 0.0709 | 0.1 | 0.00709 | 2145.94437 | 30013.3 | 0.07149978 |
| 0.0705 | 10000.0 | 705.00000 | 2850.94437 | 40013.3 | 0.07124992 |
| 0.0701 | 2330.0 | 163.33300 | 3014.27737 | 42343.3 | 0.07118664 |
| 0.0700 | 100000.0 | 7000.00000 | 10014.27737 | 142343.3 | 0.07035299 |
| 0.0694 | 710.1 | 49.28094 | 10063.55831 | 143053.4 | 0.07034826 |
| 0.0693 | 28860.0 | 1999.99800 | 12063.55631 | 171913.4 | 0.07017229 |
| 0.0690 | 110000.0 | 7590.00000 | 19653.55631 | 281913.4 | 0.06971487 |
| 0.0687 | 7278.0 | 499.99860 | 20153.55491 | 289191.4 | 0.06968933 |
| 0.0684 | 14619.8 | 999.99432 | 21153.54923 | 303811.2 | 0.06962729 |
| 0.0682 | 9865.1 | 672.79982 | 21826.34905 | 313676.3 | 0.06958240 |
| 0.0681 | 46250.3 | 3149.64543 | 24975.99448 | 359926.6 | 0.06939191 |
| 0.0680 | 206155.8 | 14018.59440 | 38994.58888 | 566082.4 | 0.06888500 |
| 0.0675 | 7407.5 | 500.00625 | 39494.59513 | 573489.9 | 0.06886712 |
| 0.0674 | 0.6 | 0.04044 | 39494.63557 | 573490.5 | 0.06886711 |
| 0.0671 | 522420.6 | 35054.42226 | 74549.05783 | 1095911.1 | 0.06802473 |
| 0.0670 | 100000.9 | 6700.06030 | 81249.11813 | 1195912.0 | 0.06793904 |
| 0.0669 | 42938.0 | 2872.55220 | 84121.67033 | 1238850.0 | 0.06790303 |
| 0.0668 | 17261.1 | 1153.04148 | 85274.71181 | 1256111.1 | 0.06788787 |
| 0.0667 | 800.9 | 53.42003 | 85328.13184 | 1256912.0 | 0.06788712 |
| 0.0666 | 30030.0 | 1999.99800 | 87328.12984 | 1286942.0 | 0.06785708 |
| 0.0665 | 0.5 | 0.03325 | 87328.16309 | 1286942.5 | 0.06785708 |
| 0.0664 | 1.7 | 0.11288 | 87328.27597 | 1286944.2 | 0.06785708 |
| 0.0662 | 24451.8 | 1618.70916 | 88946.98513 | 1311396.0 | 0.06782618 |
| 0.0660 | 105485.7 | 6962.05620 | 95909.04133 | 1416881.7 | 0.06769023 |
| 0.0658 | 7599.6 | 500.05368 | 96409.09501 | 1424481.3 | 0.06768014 |
| 0.0657 | 22831.6 | 1500.03612 | 97909.13113 | 1447312.9 | 0.06764890 |
| 0.0656 | 12637.6 | 829.02656 | 98738.15769 | 1459950.5 | 0.06763117 |
| 0.0654 | 21.1 | 1.37994 | 98739.53763 | 1459971.6 | 0.06763114 |
| 0.0653 | 1000666.9 | 65343.54857 | 164083.08620 | 2460638.5 | 0.06668313 |
| 0.0652 | 421777.3 | 27499.87996 | 191582.96616 | 2882415.8 | 0.06646611 |
| 0.0651 | 115362.8 | 7510.11828 | 199093.08444 | 2997778.6 | 0.06641354 |
| 0.0650 | 20893.5 | 1358.07750 | 200451.16194 | 3018672.1 | 0.06640375 |
| 0.0649 | 17377.2 | 1127.78028 | 201578.94222 | 3036049.3 | 0.06639515 |
| 0.0648 | 29900.4 | 1937.54592 | 203516.48814 | 3065949.7 | 0.06637959 |
| 0.0647 | 0.2 | 0.01294 | 203516.50108 | 3065949.9 | 0.06637959 |
| 0.0646 | 3313.4 | 214.04564 | 203730.54672 | 3069263.3 | 0.06637767 |
| 0.0645 | 150000.9 | 9675.05805 | 213405.60477 | 3219264.2 | 0.06629018 |
| 0.0644 | 1.7 | 0.10948 | 213405.71425 | 3219265.9 | 0.06629018 |
| 0.0643 | 0.9 | 0.05787 | 213405.77212 | 3219266.8 | 0.06629018 |
| 0.0642 | 800.9 | 51.41778 | 213457.18990 | 3220067.7 | 0.06628966 |
| 0.0641 | 2000916.9 | 128258.77329 | 341715.96319 | 5220984.6 | 0.06545048 |
| 0.0640 | 612876.4 | 39224.08960 | 380940.05279 | 5833861.0 | 0.06529810 |
| 0.0639 | 0.9 | 0.05751 | 380940.11030 | 5833861.9 | 0.06529810 |
| 0.0638 | 0.1 | 0.00638 | 380940.11668 | 5833862.0 | 0.06529810 |
| 0.0637 | 29246.4 | 1862.99568 | 382803.11236 | 5863108.4 | 0.06529013 |
| 0.0636 | 30001.3 | 1908.08268 | 384711.19504 | 5893109.7 | 0.06528153 |
| 0.0635 | 0.1 | 0.00635 | 384711.20139 | 5893109.8 | 0.06528153 |
| 0.0634 | 0.9 | 0.05706 | 384711.25845 | 5893110.7 | 0.06528153 |
| 0.0633 | 0.1 | 0.00633 | 384711.26478 | 5893110.8 | 0.06528153 |
| 0.0632 | 500.9 | 31.65688 | 384742.92166 | 5893611.7 | 0.06528135 |
| 0.0631 | 625586.9 | 39474.53339 | 424217.45505 | 6519198.6 | 0.06507203 |
| 0.0630 | 191833.9 | 12085.53570 | 436302.99075 | 6711032.5 | 0.06501280 |
| 0.0629 | 115899.5 | 7290.07855 | 443593.06930 | 6826932.0 | 0.06497693 |
| 0.0628 | 10000.5 | 628.03140 | 444221.10070 | 6836932.5 | 0.06497374 |
| 0.0625 | 20000.9 | 1250.05625 | 445471.15695 | 6856933.4 | 0.06496653 |
| 0.0624 | 10000.9 | 624.05616 | 446095.21311 | 6866934.3 | 0.06496279 |
| 0.0623 | 0.3 | 0.01869 | 446095.23180 | 6866934.6 | 0.06496279 |
| 0.0621 | 10000.0 | 621.00000 | 446716.23180 | 6876934.6 | 0.06495863 |
| 0.0620 | 75001.4 | 4650.08680 | 451366.31860 | 6951936.0 | 0.06492671 |
| 0.0619 | 108000.7 | 6685.24333 | 458051.56193 | 7059936.7 | 0.06488041 |
| 0.0617 | 30000.4 | 1851.02468 | 459902.58661 | 7089937.1 | 0.06486695 |
| 0.0616 | 6000.1 | 369.60616 | 460272.19277 | 7095937.2 | 0.06486419 |
| 0.0613 | 500.0 | 30.65000 | 460302.84277 | 7096437.2 | 0.06486394 |
| 0.0612 | 34679.8 | 2122.40376 | 462425.24653 | 7131117.0 | 0.06484612 |
| 0.0611 | 33000.3 | 2016.31833 | 464441.56486 | 7164117.3 | 0.06482886 |
| 0.0610 | 206000.9 | 12566.05490 | 477007.61976 | 7370118.2 | 0.06472184 |
| 0.0609 | 16420.3 | 999.99627 | 478007.61603 | 7386538.5 | 0.06471335 |
| 0.0608 | 16447.3 | 999.99584 | 479007.61187 | 7402985.8 | 0.06470465 |
| 0.0606 | 6000.0 | 363.60000 | 479371.21187 | 7408985.8 | 0.06470133 |
| 0.0605 | 6000.0 | 363.00000 | 479734.21187 | 7414985.8 | 0.06469793 |
| 0.0604 | 30300.0 | 1830.12000 | 481564.33187 | 7445285.8 | 0.06468044 |
| 0.0602 | 33222.4 | 1999.98848 | 483564.32035 | 7478508.2 | 0.06466053 |
| 0.0601 | 31663.9 | 1903.00039 | 485467.32074 | 7510172.1 | 0.06464130 |
| 0.0600 | 1428234.5 | 85694.07000 | 571161.39074 | 8938406.6 | 0.06389969 |
| 0.0598 | 0.7 | 0.04186 | 571161.43260 | 8938407.3 | 0.06389969 |
| 0.0596 | 6000.9 | 357.65364 | 571519.08624 | 8944408.2 | 0.06389680 |
| 0.0594 | 6000.9 | 356.45346 | 571875.53970 | 8950409.1 | 0.06389379 |
| 0.0593 | 16863.4 | 999.99962 | 572875.53932 | 8967272.5 | 0.06388515 |
| 0.0592 | 4000.0 | 236.80000 | 573112.33932 | 8971272.5 | 0.06388306 |
| 0.0591 | 10885.9 | 643.35669 | 573755.69601 | 8982158.4 | 0.06387726 |
| 0.0590 | 144950.0 | 8552.05000 | 582307.74601 | 9127108.4 | 0.06379981 |
| 0.0588 | 4000.0 | 235.20000 | 582542.94601 | 9131108.4 | 0.06379762 |
| 0.0586 | 30000.0 | 1758.00000 | 584300.94601 | 9161108.4 | 0.06378060 |
| 0.0584 | 8000.0 | 467.20000 | 584768.14601 | 9169108.4 | 0.06377590 |
| 0.0581 | 30000.0 | 1743.00000 | 586511.14601 | 9199108.4 | 0.06375739 |
| 0.0580 | 875072.9 | 50754.22820 | 637265.37421 | 10074181.3 | 0.06325729 |
| 0.0579 | 100000.0 | 5790.00000 | 643055.37421 | 10174181.3 | 0.06320463 |
| 0.0575 | 36522.0 | 2100.01500 | 645155.38921 | 10210703.3 | 0.06318423 |
| 0.0571 | 175000.0 | 9992.50000 | 655147.88921 | 10385703.3 | 0.06308171 |
| 0.0570 | 121543.1 | 6927.95670 | 662075.84591 | 10507246.4 | 0.06301136 |
| 0.0568 | 2005666.0 | 113921.82880 | 775997.67471 | 12512912.4 | 0.06201575 |
| 0.0567 | 1000000.0 | 56700.00000 | 832697.67471 | 13512912.4 | 0.06162237 |
| 0.0560 | 240714.7 | 13480.02320 | 846177.69791 | 13753627.1 | 0.06152397 |
| 0.0559 | 200000.0 | 11180.00000 | 857357.69791 | 13953627.1 | 0.06144336 |
| 0.0555 | 2000.0 | 111.00000 | 857468.69791 | 13955627.1 | 0.06144251 |
| 0.0554 | 29500.0 | 1634.30000 | 859102.99791 | 13985127.1 | 0.06142976 |
| 0.0552 | 22000.0 | 1214.40000 | 860317.39791 | 14007127.1 | 0.06141998 |
| 0.0550 | 7635264.3 | 419939.53650 | 1280256.93441 | 21642391.4 | 0.05915506 |
| 0.0541 | 20.0 | 1.08200 | 1280258.01641 | 21642411.4 | 0.05915505 |
| 0.0540 | 132796.1 | 7170.98940 | 1287429.00581 | 21775207.5 | 0.05912362 |
| 0.0539 | 200000.0 | 10780.00000 | 1298209.00581 | 21975207.5 | 0.05907607 |
| 0.0538 | 2472.1 | 132.99898 | 1298342.00479 | 21977679.6 | 0.05907548 |
| 0.0535 | 4465.0 | 238.87750 | 1298580.88229 | 21982144.6 | 0.05907435 |
| 0.0530 | 238867.1 | 12659.95630 | 1311240.83859 | 22221011.7 | 0.05900905 |
| 0.0529 | 10000.0 | 529.00000 | 1311769.83859 | 22231011.7 | 0.05900630 |
| 0.0520 | 371830.9 | 19335.20680 | 1331105.04539 | 22602842.6 | 0.05889105 |
| 0.0516 | 1100000.0 | 56760.00000 | 1387865.04539 | 23702842.6 | 0.05855268 |
| 0.0515 | 59000.0 | 3038.50000 | 1390903.54539 | 23761842.6 | 0.05853517 |
| 0.0513 | 21000.0 | 1077.30000 | 1391980.84539 | 23782842.6 | 0.05852878 |
| 0.0511 | 100000.0 | 5110.00000 | 1397090.84539 | 23882842.6 | 0.05849768 |
| 0.0510 | 119607.9 | 6100.00290 | 1403190.84829 | 24002450.5 | 0.05846032 |
| 0.0509 | 201000.0 | 10230.90000 | 1413421.74829 | 24203450.5 | 0.05839753 |
| 0.0507 | 394477.3 | 19999.99911 | 1433421.74740 | 24597927.8 | 0.05827409 |
| 0.0505 | 4700.0 | 237.35000 | 1433659.09740 | 24602627.8 | 0.05827260 |
| 0.0502 | 202000.0 | 10140.40000 | 1443799.49740 | 24804627.8 | 0.05820686 |
| 0.0501 | 100000.0 | 5010.00000 | 1448809.49740 | 24904627.8 | 0.05817431 |
| 0.0500 | 1491100.6 | 74555.03000 | 1523364.52740 | 26395728.4 | 0.05771254 |
| 0.0499 | 20000.0 | 998.00000 | 1524362.52740 | 26415728.4 | 0.05770662 |
| 0.0498 | 20000.0 | 996.00000 | 1525358.52740 | 26435728.4 | 0.05770064 |
| 0.0497 | 1000.0 | 49.70000 | 1525408.22740 | 26436728.4 | 0.05770034 |
| 0.0496 | 1000.0 | 49.60000 | 1525457.82740 | 26437728.4 | 0.05770003 |
| 0.0495 | 6000.0 | 297.00000 | 1525754.82740 | 26443728.4 | 0.05769817 |
| 0.0494 | 100000.0 | 4940.00000 | 1530694.82740 | 26543728.4 | 0.05766691 |
| 0.0491 | 200000.0 | 9820.00000 | 1540514.82740 | 26743728.4 | 0.05760284 |
| 0.0490 | 25668.9 | 1257.77610 | 1541772.60350 | 26769397.3 | 0.05759460 |
| 0.0486 | 6000.0 | 291.60000 | 1542064.20350 | 26775397.3 | 0.05759258 |
| 0.0484 | 1000.0 | 48.40000 | 1542112.60350 | 26776397.3 | 0.05759224 |
| 0.0483 | 2750.0 | 132.82500 | 1542245.42850 | 26779147.3 | 0.05759128 |
| 0.0481 | 200000.0 | 9620.00000 | 1551865.42850 | 26979147.3 | 0.05752092 |
| 0.0480 | 156166.3 | 7495.98240 | 1559361.41090 | 27135313.6 | 0.05746613 |
| 0.0479 | 4000.0 | 191.60000 | 1559553.01090 | 27139313.6 | 0.05746472 |
| 0.0478 | 500000.0 | 23900.00000 | 1583453.01090 | 27639313.6 | 0.05728988 |
| 0.0477 | 1000.0 | 47.70000 | 1583500.71090 | 27640313.6 | 0.05728953 |
| 0.0475 | 6000.0 | 285.00000 | 1583785.71090 | 27646313.6 | 0.05728741 |
| 0.0471 | 200000.0 | 9420.00000 | 1593205.71090 | 27846313.6 | 0.05721424 |
| 0.0470 | 44676.0 | 2099.77200 | 1595305.48290 | 27890989.6 | 0.05719788 |
| 0.0469 | 2380.0 | 111.62200 | 1595417.10490 | 27893369.6 | 0.05719700 |
| 0.0468 | 58678.8 | 2746.16784 | 1598163.27274 | 27952048.4 | 0.05717518 |
| 0.0466 | 1465.0 | 68.26900 | 1598231.54174 | 27953513.4 | 0.05717462 |
| 0.0465 | 200000.0 | 9300.00000 | 1607531.54174 | 28153513.4 | 0.05709879 |
| 0.0461 | 200000.0 | 9220.00000 | 1616751.54174 | 28353513.4 | 0.05702121 |
| 0.0460 | 3470.0 | 159.62000 | 1616911.16174 | 28356983.4 | 0.05701986 |
| 0.0458 | 7.2 | 0.32976 | 1616911.49150 | 28356990.6 | 0.05701985 |
| 0.0457 | 10000.0 | 457.00000 | 1617368.49150 | 28366990.6 | 0.05701586 |
| 0.0454 | 4500.0 | 204.30000 | 1617572.79150 | 28371490.6 | 0.05701402 |
| 0.0451 | 210000.0 | 9471.00000 | 1627043.79150 | 28581490.6 | 0.05692648 |