| 買値(JPY) | 数量(ZAIF) | 数量(JPY) | 累計(JPY) | 累計(ZAIF) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.0199 | 17574.8 | 349.73852 | 349.73852 | 17574.8 | 0.01990000 |
| 0.0196 | 6500.0 | 127.40000 | 477.13852 | 24074.8 | 0.01981900 |
| 0.0195 | 30000.0 | 585.00000 | 1062.13852 | 54074.8 | 0.01964202 |
| 0.0193 | 21967.6 | 423.97468 | 1486.11320 | 76042.4 | 0.01954322 |
| 0.0192 | 355000.0 | 6816.00000 | 8302.11320 | 431042.4 | 0.01926055 |
| 0.0191 | 192119.6 | 3669.48436 | 11971.59756 | 623162.0 | 0.01921105 |
| 0.0190 | 526728.4 | 10007.83960 | 21979.43716 | 1149890.4 | 0.01911438 |
| 0.0189 | 378601.8 | 7155.57402 | 29135.01118 | 1528492.2 | 0.01906128 |
| 0.0188 | 111000.0 | 2086.80000 | 31221.81118 | 1639492.2 | 0.01904359 |
| 0.0187 | 26135.2 | 488.72824 | 31710.53942 | 1665627.4 | 0.01903820 |
| 0.0186 | 207599.6 | 3861.35256 | 35571.89198 | 1873227.0 | 0.01898963 |
| 0.0185 | 70031.2 | 1295.57720 | 36867.46918 | 1943258.2 | 0.01897199 |
| 0.0184 | 50000.0 | 920.00000 | 37787.46918 | 1993258.2 | 0.01895764 |
| 0.0183 | 110031.2 | 2013.57096 | 39801.04014 | 2103289.4 | 0.01892324 |
| 0.0182 | 107000.0 | 1947.40000 | 41748.44014 | 2210289.4 | 0.01888822 |
| 0.0180 | 55556.0 | 1000.00800 | 42748.44814 | 2265845.4 | 0.01886645 |
| 0.0179 | 27932.9 | 499.99891 | 43248.44705 | 2293778.3 | 0.01885468 |
| 0.0175 | 226890.7 | 3970.58725 | 47219.03430 | 2520669.0 | 0.01873274 |
| 0.0174 | 30172.4 | 524.99976 | 47744.03406 | 2550841.4 | 0.01871697 |
| 0.0173 | 500000.0 | 8650.00000 | 56394.03406 | 3050841.4 | 0.01848475 |
| 0.0172 | 500.0 | 8.60000 | 56402.63406 | 3051341.4 | 0.01848454 |
| 0.0171 | 11096.7 | 189.75357 | 56592.38763 | 3062438.1 | 0.01847952 |
| 0.0170 | 35294.1 | 599.99970 | 57192.38733 | 3097732.2 | 0.01846266 |
| 0.0167 | 59880.2 | 999.99934 | 58192.38667 | 3157612.4 | 0.01842924 |
| 0.0165 | 60676.3 | 1001.15895 | 59193.54562 | 3218288.7 | 0.01839286 |
| 0.0164 | 127401.3 | 2089.38132 | 61282.92694 | 3345690.0 | 0.01831698 |
| 0.0163 | 61349.6 | 999.99848 | 62282.92542 | 3407039.6 | 0.01828066 |
| 0.0161 | 30.2 | 0.48622 | 62283.41164 | 3407069.8 | 0.01828064 |
| 0.0160 | 81081.8 | 1297.30880 | 63580.72044 | 3488151.6 | 0.01822763 |
| 0.0156 | 1698717.9 | 26499.99924 | 90080.71968 | 5186869.5 | 0.01736707 |
| 0.0155 | 108687.7 | 1684.65935 | 91765.37903 | 5295557.2 | 0.01732875 |
| 0.0152 | 799234.6 | 12148.36592 | 103913.74495 | 6094791.8 | 0.01704960 |
| 0.0151 | 30000.0 | 453.00000 | 104366.74495 | 6124791.8 | 0.01704005 |
| 0.0150 | 1049066.6 | 15735.99900 | 120102.74395 | 7173858.4 | 0.01674172 |
| 0.0143 | 706000.0 | 10095.80000 | 130198.54395 | 7879858.4 | 0.01652295 |
| 0.0140 | 85786.1 | 1201.00540 | 131399.54935 | 7965644.5 | 0.01649578 |
| 0.0138 | 1000.0 | 13.80000 | 131413.34935 | 7966644.5 | 0.01649545 |
| 0.0130 | 78715.7 | 1023.30410 | 132436.65345 | 8045360.2 | 0.01646125 |
| 0.0124 | 30000.0 | 372.00000 | 132808.65345 | 8075360.2 | 0.01644616 |
| 0.0123 | 8000.0 | 98.40000 | 132907.05345 | 8083360.2 | 0.01644206 |
| 0.0120 | 501149.6 | 6013.79520 | 138920.84865 | 8584509.8 | 0.01618274 |
| 0.0117 | 5000000.0 | 58500.00000 | 197420.84865 | 13584509.8 | 0.01453279 |
| 0.0116 | 2030000.5 | 23548.00580 | 220968.85445 | 15614510.3 | 0.01415151 |
| 0.0115 | 1610000.0 | 18515.00000 | 239483.85445 | 17224510.3 | 0.01390367 |
| 0.0114 | 1000000.0 | 11400.00000 | 250883.85445 | 18224510.3 | 0.01376629 |
| 0.0110 | 3108545.4 | 34193.99940 | 285077.85385 | 21333055.7 | 0.01336320 |
| 0.0101 | 19405.9 | 195.99959 | 285273.85344 | 21352461.6 | 0.01336023 |
| 0.0100 | 8863134.9 | 88631.34900 | 373905.20244 | 30215596.5 | 0.01237458 |
| 0.0098 | 103.0 | 1.00940 | 373906.21184 | 30215699.5 | 0.01237457 |
| 0.0094 | 33109.0 | 311.22460 | 374217.43644 | 30248808.5 | 0.01237131 |
| 0.0090 | 188888.7 | 1699.99830 | 375917.43474 | 30437697.2 | 0.01235039 |
| 0.0089 | 2.0 | 0.01780 | 375917.45254 | 30437699.2 | 0.01235039 |
| 0.0088 | 10000.0 | 88.00000 | 376005.45254 | 30447699.2 | 0.01234922 |
| 0.0086 | 10000000.0 | 86000.00000 | 462005.45254 | 40447699.2 | 0.01142229 |
| 0.0085 | 7000000.0 | 59500.00000 | 521505.45254 | 47447699.2 | 0.01099116 |
| 0.0084 | 7010000.0 | 58884.00000 | 580389.45254 | 54457699.2 | 0.01065762 |
| 0.0083 | 1000000.0 | 8300.00000 | 588689.45254 | 55457699.2 | 0.01061511 |
| 0.0080 | 56958.0 | 455.66400 | 589145.11654 | 55514657.2 | 0.01061242 |
| 0.0071 | 300.0 | 2.13000 | 589147.24654 | 55514957.2 | 0.01061241 |
| 0.0070 | 41428.5 | 289.99950 | 589437.24604 | 55556385.7 | 0.01060971 |
| 0.0069 | 150000.0 | 1035.00000 | 590472.24604 | 55706385.7 | 0.01059972 |
| 0.0061 | 300.0 | 1.83000 | 590474.07604 | 55706685.7 | 0.01059970 |
| 0.0060 | 41666.6 | 249.99960 | 590724.07564 | 55748352.3 | 0.01059626 |
| 0.0054 | 10000.0 | 54.00000 | 590778.07564 | 55758352.3 | 0.01059533 |
| 0.0053 | 92800.0 | 491.84000 | 591269.91564 | 55851152.3 | 0.01058653 |
| 0.0050 | 344000.0 | 1720.00000 | 592989.91564 | 56195152.3 | 0.01055233 |
| 0.0040 | 55000.0 | 220.00000 | 593209.91564 | 56250152.3 | 0.01054593 |
| 0.0038 | 1.0 | 0.00380 | 593209.91944 | 56250153.3 | 0.01054593 |
| 0.0030 | 73333.3 | 219.99990 | 593429.91934 | 56323486.6 | 0.01053610 |
| 0.0026 | 30500.0 | 79.30000 | 593509.21934 | 56353986.6 | 0.01053181 |
| 0.0025 | 5500.0 | 13.75000 | 593522.96934 | 56359486.6 | 0.01053102 |
| 0.0022 | 54545.4 | 119.99988 | 593642.96922 | 56414032.0 | 0.01052297 |
| 0.0021 | 47619.0 | 99.99990 | 593742.96912 | 56461651.0 | 0.01051586 |
| 0.0020 | 38185500.0 | 76371.00000 | 670113.96912 | 94647151.0 | 0.00708013 |
| 0.0015 | 10000.0 | 15.00000 | 670128.96912 | 94657151.0 | 0.00707954 |
| 0.0012 | 141666666.6 | 169999.99992 | 840128.96904 | 236323817.6 | 0.00355499 |
| 0.0011 | 15000.0 | 16.50000 | 840145.46904 | 236338817.6 | 0.00355483 |
| 0.0010 | 300000000.0 | 300000.00000 | 1140145.46904 | 536338817.6 | 0.00212579 |