| 買値(JPY) | 数量(ZAIF) | 数量(JPY) | 累計(JPY) | 累計(ZAIF) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.0263 | 10987.7 | 288.97651 | 288.97651 | 10987.7 | 0.02630000 |
| 0.0261 | 12102.0 | 315.86220 | 604.83871 | 23089.7 | 0.02619517 |
| 0.0260 | 105079.0 | 2732.05400 | 3336.89271 | 128168.7 | 0.02603516 |
| 0.0259 | 35750.9 | 925.94831 | 4262.84102 | 163919.6 | 0.02600568 |
| 0.0258 | 74674.6 | 1926.60468 | 6189.44570 | 238594.2 | 0.02594131 |
| 0.0257 | 52555.0 | 1350.66350 | 7540.10920 | 291149.2 | 0.02589775 |
| 0.0255 | 50000.0 | 1275.00000 | 8815.10920 | 341149.2 | 0.02583945 |
| 0.0254 | 10.0 | 0.25400 | 8815.36320 | 341159.2 | 0.02583944 |
| 0.0252 | 1005500.0 | 25338.60000 | 34153.96320 | 1346659.2 | 0.02536199 |
| 0.0251 | 1000075.3 | 25101.89003 | 59255.85323 | 2346734.5 | 0.02525034 |
| 0.0250 | 151000.0 | 3775.00000 | 63030.85323 | 2497734.5 | 0.02523521 |
| 0.0249 | 208978.3 | 5203.55967 | 68234.41290 | 2706712.8 | 0.02520933 |
| 0.0248 | 12000.0 | 297.60000 | 68532.01290 | 2718712.8 | 0.02520752 |
| 0.0247 | 321834.1 | 7949.30227 | 76481.31517 | 3040546.9 | 0.02515380 |
| 0.0246 | 97803.8 | 2405.97348 | 78887.28865 | 3138350.7 | 0.02513654 |
| 0.0245 | 332448.6 | 8144.99070 | 87032.27935 | 3470799.3 | 0.02507557 |
| 0.0244 | 91526.9 | 2233.25636 | 89265.53571 | 3562326.2 | 0.02505821 |
| 0.0243 | 75811.3 | 1842.21459 | 91107.75030 | 3638137.5 | 0.02504242 |
| 0.0242 | 176591.0 | 4273.50220 | 95381.25250 | 3814728.5 | 0.02500342 |
| 0.0241 | 135801.8 | 3272.82338 | 98654.07588 | 3950530.3 | 0.02497236 |
| 0.0240 | 100555.0 | 2413.32000 | 101067.39588 | 4051085.3 | 0.02494823 |
| 0.0239 | 187786.2 | 4488.09018 | 105555.48606 | 4238871.5 | 0.02490179 |
| 0.0238 | 10555.0 | 251.20900 | 105806.69506 | 4249426.5 | 0.02489905 |
| 0.0237 | 157268.0 | 3727.25160 | 109533.94666 | 4406694.5 | 0.02485626 |
| 0.0235 | 124132.4 | 2917.11140 | 112451.05806 | 4530826.9 | 0.02481910 |
| 0.0232 | 90037.5 | 2088.87000 | 114539.92806 | 4620864.4 | 0.02478755 |
| 0.0230 | 1104300.0 | 25398.90000 | 139938.82806 | 5725164.4 | 0.02444276 |
| 0.0225 | 88888.4 | 1999.98900 | 141938.81706 | 5814052.8 | 0.02441306 |
| 0.0222 | 754299.0 | 16745.43780 | 158684.25486 | 6568351.8 | 0.02415892 |
| 0.0221 | 45248.8 | 999.99848 | 159684.25334 | 6613600.6 | 0.02414483 |
| 0.0220 | 809675.6 | 17812.86320 | 177497.11654 | 7423276.2 | 0.02391089 |
| 0.0219 | 502002.5 | 10993.85475 | 188490.97129 | 7925278.7 | 0.02378351 |
| 0.0218 | 81427.0 | 1775.10860 | 190266.07989 | 8006705.7 | 0.02376334 |
| 0.0215 | 3008659.4 | 64686.17710 | 254952.25699 | 11015365.1 | 0.02314515 |
| 0.0214 | 1500000.0 | 32100.00000 | 287052.25699 | 12515365.1 | 0.02293599 |
| 0.0213 | 24615.3 | 524.30589 | 287576.56288 | 12539980.4 | 0.02293278 |
| 0.0212 | 943396.2 | 19999.99944 | 307576.56232 | 13483376.6 | 0.02281154 |
| 0.0211 | 215230.7 | 4541.36777 | 312117.93009 | 13698607.3 | 0.02278465 |
| 0.0210 | 5589756.5 | 117384.88650 | 429502.81659 | 19288363.8 | 0.02226746 |
| 0.0208 | 4800.0 | 99.84000 | 429602.65659 | 19293163.8 | 0.02226709 |
| 0.0207 | 3750.0 | 77.62500 | 429680.28159 | 19296913.8 | 0.02226679 |
| 0.0205 | 7500.0 | 153.75000 | 429834.03159 | 19304413.8 | 0.02226610 |
| 0.0203 | 1477832.5 | 29999.99975 | 459834.03134 | 20782246.3 | 0.02212629 |
| 0.0202 | 100000.0 | 2020.00000 | 461854.03134 | 20882246.3 | 0.02211707 |
| 0.0201 | 110000.0 | 2211.00000 | 464065.03134 | 20992246.3 | 0.02210650 |
| 0.0200 | 4587571.0 | 91751.42000 | 555816.45134 | 25579817.3 | 0.02172871 |
| 0.0199 | 8000.0 | 159.20000 | 555975.65134 | 25587817.3 | 0.02172814 |
| 0.0198 | 4347.0 | 86.07060 | 556061.72194 | 25592164.3 | 0.02172781 |
| 0.0197 | 3241.5 | 63.85755 | 556125.57949 | 25595405.8 | 0.02172755 |
| 0.0196 | 0.1 | 0.00196 | 556125.58145 | 25595405.9 | 0.02172755 |
| 0.0195 | 7285.7 | 142.07115 | 556267.65260 | 25602691.6 | 0.02172692 |
| 0.0193 | 8571.4 | 165.42802 | 556433.08062 | 25611263.0 | 0.02172611 |
| 0.0191 | 0.1 | 0.00191 | 556433.08253 | 25611263.1 | 0.02172611 |
| 0.0190 | 15200.0 | 288.80000 | 556721.88253 | 25626463.1 | 0.02172449 |
| 0.0189 | 0.5 | 0.00945 | 556721.89198 | 25626463.6 | 0.02172449 |
| 0.0188 | 4615.3 | 86.76764 | 556808.65962 | 25631078.9 | 0.02172396 |
| 0.0187 | 9230.7 | 172.61409 | 556981.27371 | 25640309.6 | 0.02172288 |
| 0.0181 | 5000.0 | 90.50000 | 557071.77371 | 25645309.6 | 0.02172217 |
| 0.0180 | 75622.0 | 1361.19600 | 558432.96971 | 25720931.6 | 0.02171123 |
| 0.0176 | 0.1 | 0.00176 | 558432.97147 | 25720931.7 | 0.02171123 |
| 0.0174 | 5454.5 | 94.90830 | 558527.87977 | 25726386.2 | 0.02171031 |
| 0.0173 | 10909.0 | 188.72570 | 558716.60547 | 25737295.2 | 0.02170844 |
| 0.0171 | 26000.0 | 444.60000 | 559161.20547 | 25763295.2 | 0.02170379 |
| 0.0170 | 1123971.0 | 19107.50700 | 578268.71247 | 26887266.2 | 0.02150716 |
| 0.0166 | 18000.0 | 298.80000 | 578567.51247 | 26905266.2 | 0.02150388 |
| 0.0160 | 68701.0 | 1099.21600 | 579666.72847 | 26973967.2 | 0.02148986 |
| 0.0158 | 6666.6 | 105.33228 | 579772.06075 | 26980633.8 | 0.02148845 |
| 0.0157 | 13333.3 | 209.33281 | 579981.39356 | 26993967.1 | 0.02148559 |
| 0.0151 | 30000.0 | 453.00000 | 580434.39356 | 27023967.1 | 0.02147850 |
| 0.0150 | 1025733.3 | 15385.99950 | 595820.39306 | 28049700.4 | 0.02124160 |
| 0.0149 | 22500.0 | 335.25000 | 596155.64306 | 28072200.4 | 0.02123651 |
| 0.0143 | 706000.0 | 10095.80000 | 606251.44306 | 28778200.4 | 0.02106634 |
| 0.0140 | 99286.1 | 1390.00540 | 607641.44846 | 28877486.5 | 0.02104205 |
| 0.0138 | 1000.0 | 13.80000 | 607655.24846 | 28878486.5 | 0.02104180 |
| 0.0130 | 93331.0 | 1213.30300 | 608868.55146 | 28971817.5 | 0.02101589 |
| 0.0124 | 30000.0 | 372.00000 | 609240.55146 | 29001817.5 | 0.02100698 |
| 0.0123 | 8000.0 | 98.40000 | 609338.95146 | 29009817.5 | 0.02100458 |
| 0.0121 | 850000.0 | 10285.00000 | 619623.95146 | 29859817.5 | 0.02075110 |
| 0.0120 | 423230.7 | 5078.76840 | 624702.71986 | 30283048.2 | 0.02062879 |
| 0.0116 | 30000.5 | 348.00580 | 625050.72566 | 30313048.7 | 0.02061986 |
| 0.0115 | 10000.0 | 115.00000 | 625165.72566 | 30323048.7 | 0.02061685 |
| 0.0114 | 1000000.0 | 11400.00000 | 636565.72566 | 31323048.7 | 0.02032260 |
| 0.0110 | 3103000.0 | 34133.00000 | 670698.72566 | 34426048.7 | 0.01948230 |
| 0.0101 | 10000.0 | 101.00000 | 670799.72566 | 34436048.7 | 0.01947958 |
| 0.0100 | 3766534.9 | 37665.34900 | 708465.07466 | 38202583.6 | 0.01854495 |
| 0.0098 | 103.0 | 1.00940 | 708466.08406 | 38202686.6 | 0.01854493 |
| 0.0094 | 33109.0 | 311.22460 | 708777.30866 | 38235795.6 | 0.01853701 |
| 0.0090 | 54406.6 | 489.65940 | 709266.96806 | 38290202.2 | 0.01852346 |
| 0.0089 | 2.0 | 0.01780 | 709266.98586 | 38290204.2 | 0.01852346 |
| 0.0088 | 10000.0 | 88.00000 | 709354.98586 | 38300204.2 | 0.01852092 |
| 0.0084 | 10000.0 | 84.00000 | 709438.98586 | 38310204.2 | 0.01851828 |
| 0.0083 | 1000000.0 | 8300.00000 | 717738.98586 | 39310204.2 | 0.01825834 |
| 0.0080 | 29458.0 | 235.66400 | 717974.64986 | 39339662.2 | 0.01825066 |
| 0.0071 | 300.0 | 2.13000 | 717976.77986 | 39339962.2 | 0.01825057 |
| 0.0070 | 10000.0 | 70.00000 | 718046.77986 | 39349962.2 | 0.01824771 |
| 0.0069 | 150000.0 | 1035.00000 | 719081.77986 | 39499962.2 | 0.01820462 |
| 0.0061 | 300.0 | 1.83000 | 719083.60986 | 39500262.2 | 0.01820453 |
| 0.0060 | 5000.0 | 30.00000 | 719113.60986 | 39505262.2 | 0.01820298 |
| 0.0054 | 10000.0 | 54.00000 | 719167.60986 | 39515262.2 | 0.01819974 |
| 0.0053 | 92800.0 | 491.84000 | 719659.44986 | 39608062.2 | 0.01816952 |
| 0.0050 | 300000.0 | 1500.00000 | 721159.44986 | 39908062.2 | 0.01807052 |
| 0.0038 | 1.0 | 0.00380 | 721159.45366 | 39908063.2 | 0.01807052 |
| 0.0026 | 30500.0 | 79.30000 | 721238.75366 | 39938563.2 | 0.01805871 |
| 0.0025 | 5500.0 | 13.75000 | 721252.50366 | 39944063.2 | 0.01805656 |
| 0.0020 | 80000000.0 | 160000.00000 | 881252.50366 | 119944063.2 | 0.00734720 |