| 買値(JPY) | 数量(ZAIF) | 数量(JPY) | 累計(JPY) | 累計(ZAIF) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.0262 | 14.0 | 0.36680 | 0.36680 | 14.0 | 0.02620000 |
| 0.0252 | 5000000.0 | 126000.00000 | 126000.36680 | 5000014.0 | 0.02520000 |
| 0.0251 | 1000000.0 | 25100.00000 | 151100.36680 | 6000014.0 | 0.02518334 |
| 0.0250 | 1855899.6 | 46397.49000 | 197497.85680 | 7855913.6 | 0.02514002 |
| 0.0249 | 715066.9 | 17805.16581 | 215303.02261 | 8570980.5 | 0.02512000 |
| 0.0247 | 1970.0 | 48.65900 | 215351.68161 | 8572950.5 | 0.02511990 |
| 0.0245 | 95972.0 | 2351.31400 | 217702.99561 | 8668922.5 | 0.02511304 |
| 0.0244 | 2000.0 | 48.80000 | 217751.79561 | 8670922.5 | 0.02511288 |
| 0.0243 | 2000.0 | 48.60000 | 217800.39561 | 8672922.5 | 0.02511269 |
| 0.0242 | 1004000.0 | 24296.80000 | 242097.19561 | 9676922.5 | 0.02501799 |
| 0.0241 | 1020750.0 | 24600.07500 | 266697.27061 | 10697672.5 | 0.02493040 |
| 0.0240 | 507579.3 | 12181.90320 | 278879.17381 | 11205251.8 | 0.02488826 |
| 0.0239 | 130000.0 | 3107.00000 | 281986.17381 | 11335251.8 | 0.02487692 |
| 0.0238 | 28211.0 | 671.42180 | 282657.59561 | 11363462.8 | 0.02487425 |
| 0.0236 | 323798.5 | 7641.64460 | 290299.24021 | 11687261.3 | 0.02483894 |
| 0.0235 | 107007.7 | 2514.68095 | 292813.92116 | 11794269.0 | 0.02482680 |
| 0.0234 | 142737.5 | 3340.05750 | 296153.97866 | 11937006.5 | 0.02480974 |
| 0.0233 | 55151.0 | 1285.01830 | 297438.99696 | 11992157.5 | 0.02480279 |
| 0.0232 | 10502000.5 | 243646.41160 | 541085.40856 | 22494158.0 | 0.02405449 |
| 0.0231 | 351277.7 | 8114.51487 | 549199.92343 | 22845435.7 | 0.02403981 |
| 0.0230 | 1752534.0 | 40308.28200 | 589508.20543 | 24597969.7 | 0.02396573 |
| 0.0229 | 219546.3 | 5027.61027 | 594535.81570 | 24817516.0 | 0.02395630 |
| 0.0228 | 71099.2 | 1621.06176 | 596156.87746 | 24888615.2 | 0.02395300 |
| 0.0227 | 121119.6 | 2749.41492 | 598906.29238 | 25009734.8 | 0.02394693 |
| 0.0226 | 51626.9 | 1166.76794 | 600073.06032 | 25061361.7 | 0.02394415 |
| 0.0225 | 276666.2 | 6224.98950 | 606298.04982 | 25338027.9 | 0.02392838 |
| 0.0223 | 93671.3 | 2088.86999 | 608386.91981 | 25431699.2 | 0.02392239 |
| 0.0222 | 175249.7 | 3890.54334 | 612277.46315 | 25606948.9 | 0.02391060 |
| 0.0221 | 7000.0 | 154.70000 | 612432.16315 | 25613948.9 | 0.02391010 |
| 0.0220 | 290550.5 | 6392.11100 | 618824.27415 | 25904499.4 | 0.02388868 |
| 0.0219 | 4285.7 | 93.85683 | 618918.13098 | 25908785.1 | 0.02388835 |
| 0.0218 | 50120.5 | 1092.62690 | 620010.75788 | 25958905.6 | 0.02388432 |
| 0.0215 | 55083.0 | 1184.28450 | 621195.04238 | 26013988.6 | 0.02387927 |
| 0.0213 | 1524715.3 | 32476.43589 | 653671.47827 | 27538703.9 | 0.02373646 |
| 0.0212 | 943396.2 | 19999.99944 | 673671.47771 | 28482100.1 | 0.02365245 |
| 0.0211 | 731818.3 | 15441.36613 | 689112.84384 | 29213918.4 | 0.02358851 |
| 0.0210 | 6246125.8 | 131168.64180 | 820281.48564 | 35460044.2 | 0.02313256 |
| 0.0208 | 4800.0 | 99.84000 | 820381.32564 | 35464844.2 | 0.02313224 |
| 0.0207 | 3750.0 | 77.62500 | 820458.95064 | 35468594.2 | 0.02313198 |
| 0.0205 | 7500.0 | 153.75000 | 820612.70064 | 35476094.2 | 0.02313143 |
| 0.0203 | 1477832.5 | 29999.99975 | 850612.70039 | 36953926.7 | 0.02301820 |
| 0.0202 | 100000.0 | 2020.00000 | 852632.70039 | 37053926.7 | 0.02301059 |
| 0.0201 | 110000.0 | 2211.00000 | 854843.70039 | 37163926.7 | 0.02300197 |
| 0.0200 | 4287571.0 | 85751.42000 | 940595.12039 | 41451497.7 | 0.02269146 |
| 0.0199 | 8000.0 | 159.20000 | 940754.32039 | 41459497.7 | 0.02269092 |
| 0.0198 | 4347.0 | 86.07060 | 940840.39099 | 41463844.7 | 0.02269062 |
| 0.0197 | 3241.5 | 63.85755 | 940904.24854 | 41467086.2 | 0.02269039 |
| 0.0196 | 0.1 | 0.00196 | 940904.25050 | 41467086.3 | 0.02269039 |
| 0.0195 | 7285.7 | 142.07115 | 941046.32165 | 41474372.0 | 0.02268983 |
| 0.0193 | 8571.4 | 165.42802 | 941211.74967 | 41482943.4 | 0.02268913 |
| 0.0191 | 0.1 | 0.00191 | 941211.75158 | 41482943.5 | 0.02268913 |
| 0.0190 | 15200.0 | 288.80000 | 941500.55158 | 41498143.5 | 0.02268778 |
| 0.0189 | 0.5 | 0.00945 | 941500.56103 | 41498144.0 | 0.02268778 |
| 0.0188 | 4615.3 | 86.76764 | 941587.32867 | 41502759.3 | 0.02268734 |
| 0.0187 | 9230.7 | 172.61409 | 941759.94276 | 41511990.0 | 0.02268646 |
| 0.0186 | 300.0 | 5.58000 | 941765.52276 | 41512290.0 | 0.02268643 |
| 0.0181 | 5000.0 | 90.50000 | 941856.02276 | 41517290.0 | 0.02268587 |
| 0.0180 | 75622.0 | 1361.19600 | 943217.21876 | 41592912.0 | 0.02267735 |
| 0.0176 | 0.1 | 0.00176 | 943217.22052 | 41592912.1 | 0.02267735 |
| 0.0174 | 5454.5 | 94.90830 | 943312.12882 | 41598366.6 | 0.02267666 |
| 0.0173 | 10909.0 | 188.72570 | 943500.85452 | 41609275.6 | 0.02267525 |
| 0.0171 | 26000.0 | 444.60000 | 943945.45452 | 41635275.6 | 0.02267177 |
| 0.0170 | 1123971.0 | 19107.50700 | 963052.96152 | 42759246.6 | 0.02252268 |
| 0.0166 | 18000.0 | 298.80000 | 963351.76152 | 42777246.6 | 0.02252019 |
| 0.0160 | 68701.0 | 1099.21600 | 964450.97752 | 42845947.6 | 0.02250974 |
| 0.0158 | 6666.6 | 105.33228 | 964556.30980 | 42852614.2 | 0.02250869 |
| 0.0157 | 13333.3 | 209.33281 | 964765.64261 | 42865947.5 | 0.02250657 |
| 0.0151 | 30000.0 | 453.00000 | 965218.64261 | 42895947.5 | 0.02250139 |
| 0.0150 | 1025733.3 | 15385.99950 | 980604.64211 | 43921680.8 | 0.02232621 |
| 0.0149 | 22500.0 | 335.25000 | 980939.89211 | 43944180.8 | 0.02232241 |
| 0.0143 | 706000.0 | 10095.80000 | 991035.69211 | 44650180.8 | 0.02219556 |
| 0.0140 | 99286.1 | 1390.00540 | 992425.69751 | 44749466.9 | 0.02217737 |
| 0.0138 | 1000.0 | 13.80000 | 992439.49751 | 44750466.9 | 0.02217719 |
| 0.0130 | 93331.0 | 1213.30300 | 993652.80051 | 44843797.9 | 0.02215809 |
| 0.0124 | 30000.0 | 372.00000 | 994024.80051 | 44873797.9 | 0.02215156 |
| 0.0123 | 8000.0 | 98.40000 | 994123.20051 | 44881797.9 | 0.02214981 |
| 0.0120 | 412733.3 | 4952.79960 | 999076.00011 | 45294531.2 | 0.02205732 |
| 0.0116 | 30000.5 | 348.00580 | 999424.00591 | 45324531.7 | 0.02205040 |
| 0.0115 | 10000.0 | 115.00000 | 999539.00591 | 45334531.7 | 0.02204807 |
| 0.0114 | 1000000.0 | 11400.00000 | 1010939.00591 | 46334531.7 | 0.02181826 |
| 0.0111 | 20000000.0 | 222000.00000 | 1232939.00591 | 66334531.7 | 0.01858668 |
| 0.0110 | 3103000.0 | 34133.00000 | 1267072.00591 | 69437531.7 | 0.01824765 |
| 0.0101 | 10000.0 | 101.00000 | 1267173.00591 | 69447531.7 | 0.01824648 |
| 0.0100 | 3766534.9 | 37665.34900 | 1304838.35491 | 73214066.6 | 0.01782224 |
| 0.0098 | 103.0 | 1.00940 | 1304839.36431 | 73214169.6 | 0.01782222 |
| 0.0094 | 33109.0 | 311.22460 | 1305150.58891 | 73247278.6 | 0.01781842 |
| 0.0090 | 54406.6 | 489.65940 | 1305640.24831 | 73301685.2 | 0.01781187 |
| 0.0089 | 2.0 | 0.01780 | 1305640.26611 | 73301687.2 | 0.01781187 |
| 0.0088 | 10000.0 | 88.00000 | 1305728.26611 | 73311687.2 | 0.01781064 |
| 0.0084 | 7010000.0 | 58884.00000 | 1364612.26611 | 80321687.2 | 0.01698934 |
| 0.0083 | 1000000.0 | 8300.00000 | 1372912.26611 | 81321687.2 | 0.01688249 |
| 0.0080 | 29458.0 | 235.66400 | 1373147.93011 | 81351145.2 | 0.01687927 |
| 0.0071 | 300.0 | 2.13000 | 1373150.06011 | 81351445.2 | 0.01687923 |
| 0.0070 | 10000.0 | 70.00000 | 1373220.06011 | 81361445.2 | 0.01687802 |
| 0.0069 | 150000.0 | 1035.00000 | 1374255.06011 | 81511445.2 | 0.01685966 |
| 0.0061 | 300.0 | 1.83000 | 1374256.89011 | 81511745.2 | 0.01685962 |
| 0.0060 | 5000.0 | 30.00000 | 1374286.89011 | 81516745.2 | 0.01685895 |
| 0.0054 | 10000.0 | 54.00000 | 1374340.89011 | 81526745.2 | 0.01685755 |
| 0.0053 | 92800.0 | 491.84000 | 1374832.73011 | 81619545.2 | 0.01684441 |
| 0.0050 | 300000.0 | 1500.00000 | 1376332.73011 | 81919545.2 | 0.01680103 |
| 0.0038 | 1.0 | 0.00380 | 1376332.73391 | 81919546.2 | 0.01680103 |
| 0.0026 | 30500.0 | 79.30000 | 1376412.03391 | 81950046.2 | 0.01679574 |
| 0.0025 | 5500.0 | 13.75000 | 1376425.78391 | 81955546.2 | 0.01679479 |
| 0.0020 | 80185500.0 | 160371.00000 | 1536796.78391 | 162141046.2 | 0.00947815 |