| 買値(JPY) | 数量(ZAIF) | 数量(JPY) | 累計(JPY) | 累計(ZAIF) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.4989 | 9999.7 | 4988.85033 | 4988.85033 | 9999.7 | 0.49890000 |
| 0.4988 | 67386.7 | 33612.48596 | 38601.33629 | 77386.4 | 0.49881292 |
| 0.4987 | 21434.8 | 10689.53476 | 49290.87105 | 98821.2 | 0.49878843 |
| 0.4986 | 230526.8 | 114940.66248 | 164231.53353 | 329348.0 | 0.49865654 |
| 0.4985 | 5000.0 | 2492.50000 | 166724.03353 | 334348.0 | 0.49865420 |
| 0.4984 | 30000.0 | 14952.00000 | 181676.03353 | 364348.0 | 0.49863327 |
| 0.4983 | 30000.0 | 14949.00000 | 196625.03353 | 394348.0 | 0.49860791 |
| 0.4982 | 30000.0 | 14946.00000 | 211571.03353 | 424348.0 | 0.49857908 |
| 0.4981 | 30000.0 | 14943.00000 | 226514.03353 | 454348.0 | 0.49854744 |
| 0.4980 | 40100.0 | 19969.80000 | 246483.83353 | 494448.0 | 0.49850304 |
| 0.4970 | 91416.6 | 45434.05020 | 291917.88373 | 585864.6 | 0.49826851 |
| 0.4966 | 101599.0 | 50454.06340 | 342371.94713 | 687463.6 | 0.49802193 |
| 0.4964 | 5000.0 | 2482.00000 | 344853.94713 | 692463.6 | 0.49801022 |
| 0.4963 | 50000.0 | 24815.00000 | 369668.94713 | 742463.6 | 0.49789504 |
| 0.4962 | 177.9 | 88.27398 | 369757.22111 | 742641.5 | 0.49789464 |
| 0.4960 | 300.0 | 148.80000 | 369906.02111 | 742941.5 | 0.49789387 |
| 0.4955 | 6000.0 | 2973.00000 | 372879.02111 | 748941.5 | 0.49787470 |
| 0.4951 | 81296.6 | 40249.94666 | 413128.96777 | 830238.1 | 0.49760300 |
| 0.4950 | 101513.8 | 50249.33100 | 463378.29877 | 931751.9 | 0.49731940 |
| 0.4940 | 2800.0 | 1383.20000 | 464761.49877 | 934551.9 | 0.49730946 |
| 0.4930 | 100.0 | 49.30000 | 464810.79877 | 934651.9 | 0.49730900 |
| 0.4929 | 110.0 | 54.21900 | 464865.01777 | 934761.9 | 0.49730848 |
| 0.4928 | 120.0 | 59.13600 | 464924.15377 | 934881.9 | 0.49730790 |
| 0.4927 | 130.0 | 64.05100 | 464988.20477 | 935011.9 | 0.49730726 |
| 0.4926 | 290.0 | 142.85400 | 465131.05877 | 935301.9 | 0.49730580 |
| 0.4925 | 160.0 | 78.80000 | 465209.85877 | 935461.9 | 0.49730498 |
| 0.4924 | 170.0 | 83.70800 | 465293.56677 | 935631.9 | 0.49730409 |
| 0.4923 | 180.0 | 88.61400 | 465382.18077 | 935811.9 | 0.49730312 |
| 0.4922 | 190.0 | 93.51800 | 465475.69877 | 936001.9 | 0.49730209 |
| 0.4921 | 200.0 | 98.42000 | 465574.11877 | 936201.9 | 0.49730098 |
| 0.4920 | 210.0 | 103.32000 | 465677.43877 | 936411.9 | 0.49729979 |
| 0.4919 | 220.0 | 108.21800 | 465785.65677 | 936631.9 | 0.49729852 |
| 0.4918 | 230.0 | 113.11400 | 465898.77077 | 936861.9 | 0.49729717 |
| 0.4917 | 240.0 | 118.00800 | 466016.77877 | 937101.9 | 0.49729574 |
| 0.4916 | 10250.0 | 5038.90000 | 471055.67877 | 947351.9 | 0.49723411 |
| 0.4915 | 260.0 | 127.79000 | 471183.46877 | 947611.9 | 0.49723254 |
| 0.4914 | 270.0 | 132.67800 | 471316.14677 | 947881.9 | 0.49723088 |
| 0.4913 | 280.0 | 137.56400 | 471453.71077 | 948161.9 | 0.49722912 |
| 0.4912 | 290.0 | 142.44800 | 471596.15877 | 948451.9 | 0.49722728 |
| 0.4911 | 300.0 | 147.33000 | 471743.48877 | 948751.9 | 0.49722534 |
| 0.4910 | 25705.4 | 12621.35140 | 484364.84017 | 974457.3 | 0.49706112 |
| 0.4909 | 320.0 | 157.08800 | 484521.92817 | 974777.3 | 0.49705910 |
| 0.4908 | 330.0 | 161.96400 | 484683.89217 | 975107.3 | 0.49705698 |
| 0.4907 | 340.0 | 166.83800 | 484850.73017 | 975447.3 | 0.49705477 |
| 0.4906 | 350.0 | 171.71000 | 485022.44017 | 975797.3 | 0.49705245 |
| 0.4905 | 360.0 | 176.58000 | 485199.02017 | 976157.3 | 0.49705004 |
| 0.4904 | 370.0 | 181.44800 | 485380.46817 | 976527.3 | 0.49704752 |
| 0.4903 | 211007.0 | 103456.73210 | 588837.20027 | 1187534.3 | 0.49584858 |
| 0.4902 | 1000390.0 | 490391.17800 | 1079228.37827 | 2187924.3 | 0.49326587 |
| 0.4901 | 1400.0 | 686.14000 | 1079914.51827 | 2189324.3 | 0.49326384 |
| 0.4900 | 399054.4 | 195536.65600 | 1275451.17427 | 2588378.7 | 0.49276065 |
| 0.4899 | 451.0 | 220.94490 | 1275672.11917 | 2588829.7 | 0.49276015 |
| 0.4898 | 430.0 | 210.61400 | 1275882.73317 | 2589259.7 | 0.49275966 |
| 0.4897 | 440.0 | 215.46800 | 1276098.20117 | 2589699.7 | 0.49275914 |
| 0.4896 | 5450.0 | 2668.32000 | 1278766.52117 | 2595149.7 | 0.49275251 |
| 0.4895 | 460.0 | 225.17000 | 1278991.69117 | 2595609.7 | 0.49275193 |
| 0.4894 | 470.0 | 230.01800 | 1279221.70917 | 2596079.7 | 0.49275132 |
| 0.4893 | 91742.3 | 44889.50739 | 1324111.21656 | 2687822.0 | 0.49263352 |
| 0.4892 | 490.0 | 239.70800 | 1324350.92456 | 2688312.0 | 0.49263290 |
| 0.4891 | 500.0 | 244.55000 | 1324595.47456 | 2688812.0 | 0.49263224 |
| 0.4890 | 510.0 | 249.39000 | 1324844.86456 | 2689322.0 | 0.49263155 |
| 0.4889 | 520.0 | 254.22800 | 1325099.09256 | 2689842.0 | 0.49263083 |
| 0.4888 | 530.0 | 259.06400 | 1325358.15656 | 2690372.0 | 0.49263007 |
| 0.4887 | 540.0 | 263.89800 | 1325622.05456 | 2690912.0 | 0.49262929 |
| 0.4886 | 550.0 | 268.73000 | 1325890.78456 | 2691462.0 | 0.49262846 |
| 0.4885 | 560.0 | 273.56000 | 1326164.34456 | 2692022.0 | 0.49262760 |
| 0.4884 | 570.0 | 278.38800 | 1326442.73256 | 2692592.0 | 0.49262671 |
| 0.4883 | 580.0 | 283.21400 | 1326725.94656 | 2693172.0 | 0.49262578 |
| 0.4882 | 590.0 | 288.03800 | 1327013.98456 | 2693762.0 | 0.49262481 |
| 0.4881 | 600.0 | 292.86000 | 1327306.84456 | 2694362.0 | 0.49262380 |
| 0.4880 | 610.0 | 297.68000 | 1327604.52456 | 2694972.0 | 0.49262275 |
| 0.4879 | 620.0 | 302.49800 | 1327907.02256 | 2695592.0 | 0.49262167 |
| 0.4878 | 630.0 | 307.31400 | 1328214.33656 | 2696222.0 | 0.49262054 |
| 0.4877 | 640.0 | 312.12800 | 1328526.46456 | 2696862.0 | 0.49261937 |
| 0.4876 | 650.0 | 316.94000 | 1328843.40456 | 2697512.0 | 0.49261816 |
| 0.4875 | 660.0 | 321.75000 | 1329165.15456 | 2698172.0 | 0.49261691 |
| 0.4874 | 670.0 | 326.55800 | 1329491.71256 | 2698842.0 | 0.49261562 |
| 0.4873 | 680.0 | 331.36400 | 1329823.07656 | 2699522.0 | 0.49261428 |
| 0.4872 | 690.0 | 336.16800 | 1330159.24456 | 2700212.0 | 0.49261289 |
| 0.4871 | 2700.0 | 1315.17000 | 1331474.41456 | 2702912.0 | 0.49260739 |
| 0.4870 | 710.1 | 345.81870 | 1331820.23326 | 2703622.1 | 0.49260591 |
| 0.4869 | 720.0 | 350.56800 | 1332170.80126 | 2704342.1 | 0.49260439 |
| 0.4868 | 730.0 | 355.36400 | 1332526.16526 | 2705072.1 | 0.49260283 |
| 0.4867 | 740.0 | 360.15800 | 1332886.32326 | 2705812.1 | 0.49260121 |
| 0.4866 | 300805.0 | 146371.71300 | 1479258.03626 | 3006617.1 | 0.49200081 |
| 0.4865 | 90060.0 | 43814.19000 | 1523072.22626 | 3096677.1 | 0.49184083 |
| 0.4864 | 770.0 | 374.52800 | 1523446.75426 | 3097447.1 | 0.49183947 |
| 0.4863 | 780.0 | 379.31400 | 1523826.06826 | 3098227.1 | 0.49183808 |
| 0.4862 | 790.0 | 384.09800 | 1524210.16626 | 3099017.1 | 0.49183664 |
| 0.4861 | 10499.9 | 5104.00139 | 1529314.16765 | 3109517.0 | 0.49181727 |
| 0.4860 | 5808.8 | 2823.07680 | 1532137.24445 | 3115325.8 | 0.49180643 |
| 0.4859 | 820.0 | 398.43800 | 1532535.68245 | 3116145.8 | 0.49180487 |
| 0.4858 | 830.0 | 403.21400 | 1532938.89645 | 3116975.8 | 0.49180327 |
| 0.4857 | 840.0 | 407.98800 | 1533346.88445 | 3117815.8 | 0.49180163 |
| 0.4856 | 850.0 | 412.76000 | 1533759.64445 | 3118665.8 | 0.49179994 |
| 0.4855 | 860.0 | 417.53000 | 1534177.17445 | 3119525.8 | 0.49179820 |
| 0.4850 | 84445.0 | 40955.82500 | 1575132.99945 | 3203970.8 | 0.49161902 |
| 0.4840 | 6000.0 | 2904.00000 | 1578036.99945 | 3209970.8 | 0.49160478 |
| 0.4825 | 98376.8 | 47466.80600 | 1625503.80545 | 3308347.6 | 0.49133404 |
| 0.4823 | 200.0 | 96.46000 | 1625600.26545 | 3308547.6 | 0.49133350 |
| 0.4822 | 1000.0 | 482.20000 | 1626082.46545 | 3309547.6 | 0.49133074 |
| 0.4820 | 1000.0 | 482.00000 | 1626564.46545 | 3310547.6 | 0.49132792 |
| 0.4815 | 4998.0 | 2406.53700 | 1628971.00245 | 3315545.6 | 0.49131310 |
| 0.4813 | 200000.0 | 96260.00000 | 1725231.00245 | 3515545.6 | 0.49074346 |
| 0.4812 | 360006.0 | 173234.88720 | 1898465.88965 | 3875551.6 | 0.48985695 |
| 0.4810 | 433276.5 | 208405.99650 | 2106871.88615 | 4308828.1 | 0.48896634 |
| 0.4806 | 5000.0 | 2403.00000 | 2109274.88615 | 4313828.1 | 0.48895664 |
| 0.4805 | 1001000.0 | 480980.50000 | 2590255.38615 | 5314828.1 | 0.48736391 |
| 0.4804 | 520815.0 | 250199.52600 | 2840454.91215 | 5835643.1 | 0.48674240 |
| 0.4803 | 500000.0 | 240150.00000 | 3080604.91215 | 6335643.1 | 0.48623397 |
| 0.4802 | 507656.4 | 243776.60328 | 3324381.51543 | 6843299.5 | 0.48578635 |
| 0.4801 | 202887.6 | 97406.33676 | 3421787.85219 | 7046187.1 | 0.48562262 |
| 0.4800 | 3129116.3 | 1501975.82400 | 4923763.67619 | 10175303.4 | 0.48389355 |
| 0.4790 | 10000.0 | 4790.00000 | 4928553.67619 | 10185303.4 | 0.48388874 |
| 0.4785 | 2000.0 | 957.00000 | 4929510.67619 | 10187303.4 | 0.48388769 |
| 0.4780 | 8000.0 | 3824.00000 | 4933334.67619 | 10195303.4 | 0.48388307 |
| 0.4777 | 5000.0 | 2388.50000 | 4935723.17619 | 10200303.4 | 0.48388004 |
| 0.4772 | 28000.0 | 13361.60000 | 4949084.77619 | 10228303.4 | 0.48386175 |
| 0.4762 | 6000.0 | 2857.20000 | 4951941.97619 | 10234303.4 | 0.48385726 |
| 0.4760 | 5424.7 | 2582.15720 | 4954524.13339 | 10239728.1 | 0.48385310 |
| 0.4756 | 1000.0 | 475.60000 | 4954999.73339 | 10240728.1 | 0.48385229 |
| 0.4750 | 145446.3 | 69086.99250 | 5024086.72589 | 10386174.4 | 0.48372832 |
| 0.4721 | 200.0 | 94.42000 | 5024181.14589 | 10386374.4 | 0.48372810 |
| 0.4704 | 200000.0 | 94080.00000 | 5118261.14589 | 10586374.4 | 0.48347630 |
| 0.4703 | 660000.0 | 310398.00000 | 5428659.14589 | 11246374.4 | 0.48270304 |
| 0.4701 | 1291.0 | 606.89910 | 5429266.04499 | 11247665.4 | 0.48270160 |
| 0.4700 | 2775287.1 | 1304384.93700 | 6733650.98199 | 14022952.5 | 0.48018782 |
| 0.4686 | 376457.1 | 176407.79706 | 6910058.77905 | 14399409.6 | 0.47988487 |
| 0.4681 | 9613.3 | 4499.98573 | 6914558.76478 | 14409022.9 | 0.47987701 |
| 0.4680 | 5.0 | 2.34000 | 6914561.10478 | 14409027.9 | 0.47987700 |
| 0.4660 | 1000.0 | 466.00000 | 6915027.10478 | 14410027.9 | 0.47987604 |
| 0.4650 | 20890.0 | 9713.85000 | 6924740.95478 | 14430917.9 | 0.47985450 |
| 0.4641 | 20000.0 | 9282.00000 | 6934022.95478 | 14450917.9 | 0.47983270 |
| 0.4640 | 5000.0 | 2320.00000 | 6936342.95478 | 14455917.9 | 0.47982722 |
| 0.4639 | 136127.2 | 63149.40808 | 6999492.36286 | 14592045.1 | 0.47967864 |
| 0.4637 | 300000.0 | 139110.00000 | 7138602.36286 | 14892045.1 | 0.47935675 |
| 0.4630 | 37000.0 | 17131.00000 | 7155733.36286 | 14929045.1 | 0.47931621 |
| 0.4627 | 40000.0 | 18508.00000 | 7174241.36286 | 14969045.1 | 0.47927181 |
| 0.4620 | 5.0 | 2.31000 | 7174243.67286 | 14969050.1 | 0.47927181 |
| 0.4619 | 200000.0 | 92380.00000 | 7266623.67286 | 15169050.1 | 0.47904276 |
| 0.4618 | 566243.0 | 261491.01740 | 7528114.69026 | 15735293.1 | 0.47842227 |
| 0.4611 | 20200.0 | 9314.22000 | 7537428.91026 | 15755493.1 | 0.47840006 |
| 0.4605 | 216890.7 | 99878.16735 | 7637307.07761 | 15972383.8 | 0.47815700 |
| 0.4601 | 662000.0 | 304586.20000 | 7941893.27761 | 16634383.8 | 0.47743838 |
| 0.4600 | 293177.7 | 134861.74200 | 8076755.01961 | 16927561.5 | 0.47713636 |
| 0.4560 | 50000.0 | 22800.00000 | 8099555.01961 | 16977561.5 | 0.47707411 |
| 0.4551 | 14385.2 | 6546.70452 | 8106101.72413 | 16991946.7 | 0.47705551 |
| 0.4550 | 146500.0 | 66657.50000 | 8172759.22413 | 17138446.7 | 0.47686697 |
| 0.4545 | 20000.0 | 9090.00000 | 8181849.22413 | 17158446.7 | 0.47684090 |
| 0.4534 | 200.0 | 90.68000 | 8181939.90413 | 17158646.7 | 0.47684063 |