| 買値(JPY) | 数量(ZAIF) | 数量(JPY) | 累計(JPY) | 累計(ZAIF) | 単価(JPY) |
|---|---|---|---|---|---|
| 0.0253 | 1075000.0 | 27197.50000 | 27197.50000 | 1075000.0 | 0.02530000 |
| 0.0252 | 13234.0 | 333.49680 | 27530.99680 | 1088234.0 | 0.02529878 |
| 0.0251 | 41000.0 | 1029.10000 | 28560.09680 | 1129234.0 | 0.02529157 |
| 0.0250 | 41249.8 | 1031.24500 | 29591.34180 | 1170483.8 | 0.02528129 |
| 0.0249 | 20000.0 | 498.00000 | 30089.34180 | 1190483.8 | 0.02527489 |
| 0.0248 | 113000.0 | 2802.40000 | 32891.74180 | 1303483.8 | 0.02523372 |
| 0.0247 | 71119.6 | 1756.65412 | 34648.39592 | 1374603.4 | 0.02520610 |
| 0.0246 | 6562.9 | 161.44734 | 34809.84326 | 1381166.3 | 0.02520322 |
| 0.0244 | 50000.0 | 1220.00000 | 36029.84326 | 1431166.3 | 0.02517516 |
| 0.0242 | 150453.0 | 3640.96260 | 39670.80586 | 1581619.3 | 0.02508240 |
| 0.0241 | 114149.0 | 2750.99090 | 42421.79676 | 1695768.3 | 0.02501627 |
| 0.0240 | 100102.0 | 2402.44800 | 44824.24476 | 1795870.3 | 0.02495962 |
| 0.0239 | 38080.4 | 910.12156 | 45734.36632 | 1833950.7 | 0.02493762 |
| 0.0238 | 110000.0 | 2618.00000 | 48352.36632 | 1943950.7 | 0.02487325 |
| 0.0237 | 27555.0 | 653.05350 | 49005.41982 | 1971505.7 | 0.02485685 |
| 0.0236 | 51099.2 | 1205.94112 | 50211.36094 | 2022604.9 | 0.02482510 |
| 0.0235 | 50002.0 | 1175.04700 | 51386.40794 | 2072606.9 | 0.02479313 |
| 0.0234 | 70000.0 | 1638.00000 | 53024.40794 | 2142606.9 | 0.02474761 |
| 0.0233 | 10000.0 | 233.00000 | 53257.40794 | 2152606.9 | 0.02474089 |
| 0.0230 | 14347.0 | 329.98100 | 53587.38894 | 2166953.9 | 0.02472936 |
| 0.0229 | 21834.0 | 499.99860 | 54087.38754 | 2188787.9 | 0.02471111 |
| 0.0227 | 2000055.0 | 45401.24850 | 99488.63604 | 4188842.9 | 0.02375086 |
| 0.0226 | 411096.7 | 9290.78542 | 108779.42146 | 4599939.6 | 0.02364801 |
| 0.0225 | 44444.0 | 999.99000 | 109779.41146 | 4644383.6 | 0.02363703 |
| 0.0224 | 803571.5 | 18000.00160 | 127779.41306 | 5447955.1 | 0.02345456 |
| 0.0221 | 400000.0 | 8840.00000 | 136619.41306 | 5847955.1 | 0.02336191 |
| 0.0220 | 1509000.0 | 33198.00000 | 169817.41306 | 7356955.1 | 0.02308257 |
| 0.0219 | 4566.0 | 99.99540 | 169917.40846 | 7361521.1 | 0.02308183 |
| 0.0215 | 120000.0 | 2580.00000 | 172497.40846 | 7481521.1 | 0.02305646 |
| 0.0214 | 103921.0 | 2223.90940 | 174721.31786 | 7585442.1 | 0.02303377 |
| 0.0213 | 154307.1 | 3286.74123 | 178008.05909 | 7739749.2 | 0.02299920 |
| 0.0212 | 3400500.0 | 72090.60000 | 250098.65909 | 11140249.2 | 0.02245001 |
| 0.0210 | 5376596.9 | 112908.53490 | 363007.19399 | 16516846.1 | 0.02197800 |
| 0.0208 | 4800.0 | 99.84000 | 363107.03399 | 16521646.1 | 0.02197765 |
| 0.0207 | 3750.0 | 77.62500 | 363184.65899 | 16525396.1 | 0.02197736 |
| 0.0205 | 7500.0 | 153.75000 | 363338.40899 | 16532896.1 | 0.02197669 |
| 0.0204 | 49019.6 | 999.99984 | 364338.40883 | 16581915.7 | 0.02197203 |
| 0.0203 | 1484832.5 | 30142.09975 | 394480.50858 | 18066748.2 | 0.02183462 |
| 0.0202 | 100000.0 | 2020.00000 | 396500.50858 | 18166748.2 | 0.02182562 |
| 0.0201 | 237565.1 | 4775.05851 | 401275.56709 | 18404313.3 | 0.02180334 |
| 0.0200 | 458022.0 | 9160.44000 | 410436.00709 | 18862335.3 | 0.02175955 |
| 0.0199 | 58251.2 | 1159.19888 | 411595.20597 | 18920586.5 | 0.02175383 |
| 0.0196 | 0.1 | 0.00196 | 411595.20793 | 18920586.6 | 0.02175383 |
| 0.0195 | 4285.7 | 83.57115 | 411678.77908 | 18924872.3 | 0.02175332 |
| 0.0193 | 8599.4 | 165.96842 | 411844.74750 | 18933471.7 | 0.02175220 |
| 0.0191 | 5000.1 | 95.50191 | 411940.24941 | 18938471.8 | 0.02175150 |
| 0.0190 | 15200.0 | 288.80000 | 412229.04941 | 18953671.8 | 0.02174930 |
| 0.0189 | 0.5 | 0.00945 | 412229.05886 | 18953672.3 | 0.02174930 |
| 0.0188 | 4615.3 | 86.76764 | 412315.82650 | 18958287.6 | 0.02174858 |
| 0.0187 | 9230.7 | 172.61409 | 412488.44059 | 18967518.3 | 0.02174710 |
| 0.0186 | 31.2 | 0.58032 | 412489.02091 | 18967549.5 | 0.02174709 |
| 0.0181 | 5000.0 | 90.50000 | 412579.52091 | 18972549.5 | 0.02174613 |
| 0.0180 | 71056.0 | 1279.00800 | 413858.52891 | 19043605.5 | 0.02173215 |
| 0.0176 | 0.1 | 0.00176 | 413858.53067 | 19043605.6 | 0.02173215 |
| 0.0174 | 5454.5 | 94.90830 | 413953.43897 | 19049060.1 | 0.02173091 |
| 0.0173 | 10909.0 | 188.72570 | 414142.16467 | 19059969.1 | 0.02172838 |
| 0.0171 | 10000.0 | 171.00000 | 414313.16467 | 19069969.1 | 0.02172595 |
| 0.0170 | 1123971.0 | 19107.50700 | 433420.67167 | 20193940.1 | 0.02146291 |
| 0.0168 | 33.5 | 0.56280 | 433421.23447 | 20193973.6 | 0.02146290 |
| 0.0166 | 18000.0 | 298.80000 | 433720.03447 | 20211973.6 | 0.02145857 |
| 0.0160 | 6201.0 | 99.21600 | 433819.25047 | 20218174.6 | 0.02145690 |
| 0.0158 | 6666.6 | 105.33228 | 433924.58275 | 20224841.2 | 0.02145503 |
| 0.0157 | 13333.3 | 209.33281 | 434133.91556 | 20238174.5 | 0.02145124 |
| 0.0151 | 35000.0 | 528.50000 | 434662.41556 | 20273174.5 | 0.02144027 |
| 0.0150 | 1019733.3 | 15295.99950 | 449958.41506 | 21292907.8 | 0.02113184 |
| 0.0149 | 22500.0 | 335.25000 | 450293.66506 | 21315407.8 | 0.02112527 |
| 0.0144 | 10000.0 | 144.00000 | 450437.66506 | 21325407.8 | 0.02112211 |
| 0.0143 | 700000.0 | 10010.00000 | 460447.66506 | 22025407.8 | 0.02090530 |
| 0.0140 | 27857.1 | 389.99940 | 460837.66446 | 22053264.9 | 0.02089657 |
| 0.0138 | 1000.0 | 13.80000 | 460851.46446 | 22054264.9 | 0.02089625 |
| 0.0130 | 63177.3 | 821.30490 | 461672.76936 | 22117442.2 | 0.02087370 |
| 0.0123 | 10000.0 | 123.00000 | 461795.76936 | 22127442.2 | 0.02086982 |
| 0.0122 | 5000888.0 | 61010.83360 | 522806.60296 | 27128330.2 | 0.01927161 |
| 0.0121 | 850000.0 | 10285.00000 | 533091.60296 | 27978330.2 | 0.01905373 |
| 0.0120 | 400900.0 | 4810.80000 | 537902.40296 | 28379230.2 | 0.01895409 |
| 0.0116 | 0.5 | 0.00580 | 537902.40876 | 28379230.7 | 0.01895409 |
| 0.0115 | 10000.0 | 115.00000 | 538017.40876 | 28389230.7 | 0.01895146 |
| 0.0114 | 1000000.0 | 11400.00000 | 549417.40876 | 29389230.7 | 0.01869451 |
| 0.0110 | 3090000.0 | 33990.00000 | 583407.40876 | 32479230.7 | 0.01796248 |
| 0.0100 | 13752171.8 | 137521.71800 | 720929.12676 | 46231402.5 | 0.01559393 |
| 0.0098 | 103.0 | 1.00940 | 720930.13616 | 46231505.5 | 0.01559391 |
| 0.0094 | 33109.0 | 311.22460 | 721241.36076 | 46264614.5 | 0.01558948 |
| 0.0090 | 54406.6 | 489.65940 | 721731.02016 | 46319021.1 | 0.01558174 |
| 0.0089 | 2.0 | 0.01780 | 721731.03796 | 46319023.1 | 0.01558174 |
| 0.0088 | 10000.0 | 88.00000 | 721819.03796 | 46329023.1 | 0.01558028 |
| 0.0084 | 10000.0 | 84.00000 | 721903.03796 | 46339023.1 | 0.01557873 |
| 0.0083 | 1000000.0 | 8300.00000 | 730203.03796 | 47339023.1 | 0.01542497 |
| 0.0080 | 29458.0 | 235.66400 | 730438.70196 | 47368481.1 | 0.01542035 |
| 0.0071 | 300.0 | 2.13000 | 730440.83196 | 47368781.1 | 0.01542030 |
| 0.0070 | 10000.0 | 70.00000 | 730510.83196 | 47378781.1 | 0.01541852 |
| 0.0069 | 150000.0 | 1035.00000 | 731545.83196 | 47528781.1 | 0.01539164 |
| 0.0061 | 300.0 | 1.83000 | 731547.66196 | 47529081.1 | 0.01539158 |
| 0.0060 | 5000.0 | 30.00000 | 731577.66196 | 47534081.1 | 0.01539059 |
| 0.0054 | 10000.0 | 54.00000 | 731631.66196 | 47544081.1 | 0.01538849 |
| 0.0053 | 92800.0 | 491.84000 | 732123.50196 | 47636881.1 | 0.01536884 |
| 0.0050 | 300000.0 | 1500.00000 | 733623.50196 | 47936881.1 | 0.01530395 |
| 0.0038 | 3001.0 | 11.40380 | 733634.90576 | 47939882.1 | 0.01530323 |
| 0.0029 | 5000.0 | 14.50000 | 733649.40576 | 47944882.1 | 0.01530193 |
| 0.0026 | 30500.0 | 79.30000 | 733728.70576 | 47975382.1 | 0.01529386 |
| 0.0025 | 5500.0 | 13.75000 | 733742.45576 | 47980882.1 | 0.01529239 |
| 0.0020 | 80000000.0 | 160000.00000 | 893742.45576 | 127980882.1 | 0.00698341 |