| 日時 | 価格 | 数量(BCH) | 種別 |
|---|---|---|---|
| 2025-07-07 03:12:07 | 0.0045 | 0.0090 | 買い |
| 2025-07-07 03:12:07 | 0.0044 | 0.0002 | 買い |
| 2025-07-06 10:58:38 | 0.0040 | 0.2373 | 売り |
| 2025-07-06 10:58:38 | 0.0040 | 0.0010 | 売り |
| 2025-07-06 10:58:38 | 0.0041 | 0.0090 | 売り |
| 2025-07-06 10:45:32 | 0.0043 | 0.0233 | 買い |
| 2025-07-06 10:45:32 | 0.0043 | 0.8388 | 買い |
| 2025-07-06 10:45:32 | 0.0043 | 0.2346 | 売り |
| 2025-07-05 22:00:58 | 0.0043 | 0.0005 | 売り |
| 2025-07-05 22:00:58 | 0.0045 | 0.0008 | 売り |
| 2025-07-04 14:59:24 | 0.0045 | 0.0325 | 売り |
| 2025-07-04 14:59:24 | 0.0045 | 0.0333 | 売り |
| 2025-07-02 19:08:03 | 0.0047 | 0.0319 | 売り |
| 2025-07-02 19:08:03 | 0.0047 | 0.0046 | 売り |
| 2025-07-02 18:41:29 | 0.0047 | 0.0273 | 売り |
| 2025-07-02 18:41:29 | 0.0047 | 0.0319 | 売り |
| 2025-07-02 18:41:29 | 0.0047 | 0.0319 | 売り |
| 2025-07-02 18:41:29 | 0.0047 | 0.0319 | 売り |
| 2025-07-02 18:41:29 | 0.0047 | 0.0319 | 売り |
| 2025-07-01 12:21:34 | 0.0048 | 0.0015 | 買い |
| 2025-07-01 00:46:46 | 0.0047 | 0.1994 | 買い |
| 2025-07-01 00:46:46 | 0.0047 | 0.2351 | 買い |
| 2025-06-27 16:10:44 | 0.0046 | 0.0333 | 買い |
| 2025-06-27 02:30:32 | 0.0045 | 0.0340 | 買い |
| 2025-06-27 02:30:32 | 0.0045 | 0.0340 | 買い |
| 2025-06-27 02:30:32 | 0.0045 | 0.0340 | 買い |
| 2025-06-27 02:30:32 | 0.0045 | 0.0340 | 買い |
| 2025-06-27 02:30:32 | 0.0045 | 0.0340 | 買い |
| 2025-06-25 10:14:51 | 0.0045 | 0.0348 | 買い |
| 2025-06-25 10:14:51 | 0.0045 | 0.0348 | 買い |
| 2025-06-24 08:35:13 | 0.0043 | 0.0348 | 売り |
| 2025-06-24 08:35:13 | 0.0043 | 0.0348 | 売り |
| 2025-06-24 02:29:03 | 0.0044 | 0.0340 | 売り |
| 2025-06-24 02:29:03 | 0.0044 | 0.0340 | 売り |
| 2025-06-24 02:29:03 | 0.0044 | 0.0340 | 売り |
| 2025-06-24 02:29:03 | 0.0044 | 0.0340 | 売り |
| 2025-06-24 02:29:03 | 0.0044 | 0.0190 | 売り |
| 2025-06-24 02:10:12 | 0.0044 | 0.0150 | 売り |
| 2025-06-23 05:10:27 | 0.0045 | 0.0033 | 売り |
| 2025-06-22 08:01:38 | 0.0045 | 0.0001 | 売り |
| 2025-06-21 11:49:30 | 0.0045 | 0.0299 | 売り |
| 2025-06-20 02:46:57 | 0.0046 | 0.0010 | 買い |
| 2025-06-20 02:46:57 | 0.0046 | 0.0909 | 買い |
| 2025-06-20 02:46:57 | 0.0045 | 0.0010 | 買い |
| 2025-06-17 13:50:09 | 0.0044 | 0.0090 | 買い |
| 2025-06-17 13:50:09 | 0.0044 | 0.0010 | 買い |
| 2025-06-17 08:34:47 | 0.0039 | 0.0020 | 売り |
| 2025-06-17 08:34:02 | 0.0039 | 0.0008 | 売り |
| 2025-06-17 08:34:02 | 0.0039 | 0.0002 | 売り |
| 2025-06-16 01:59:55 | 0.0043 | 0.0015 | 買い |
| 2025-06-14 08:15:58 | 0.0042 | 0.0090 | 買い |
| 2025-06-14 08:15:58 | 0.0042 | 0.0002 | 買い |
| 2025-06-14 08:15:58 | 0.0042 | 0.0010 | 買い |
| 2025-06-14 06:50:51 | 0.0036 | 0.0010 | 売り |
| 2025-06-14 06:50:51 | 0.0037 | 0.0010 | 売り |
| 2025-06-14 05:44:18 | 0.0041 | 0.0010 | 買い |
| 2025-06-14 05:44:18 | 0.0040 | 0.0010 | 買い |
| 2025-06-14 05:03:19 | 0.0038 | 0.1484 | 買い |
| 2025-05-24 09:47:21 | 0.0038 | 3.3000 | 買い |
| 2025-05-18 01:36:49 | 0.0038 | 0.0001 | 売り |
| 2025-05-18 01:36:49 | 0.0038 | 0.0013 | 売り |
| 2025-05-16 13:34:52 | 0.0038 | 0.0002 | 売り |
| 2025-05-15 21:19:50 | 0.0039 | 0.0090 | 売り |
| 2025-05-15 21:19:50 | 0.0039 | 0.0002 | 売り |
| 2025-05-14 19:21:21 | 0.0042 | 0.0050 | 売り |
| 2025-05-14 19:21:20 | 0.0042 | 0.0010 | 買い |
| 2025-05-08 13:21:38 | 0.0042 | 0.0090 | 買い |
| 2025-05-08 13:21:38 | 0.0042 | 0.0002 | 買い |
| 2025-05-08 13:21:38 | 0.0042 | 0.0010 | 買い |
| 2025-05-08 10:27:01 | 0.0040 | 0.0422 | 買い |
| 2025-05-08 10:26:57 | 0.0040 | 0.1004 | 買い |
| 2025-05-08 10:26:51 | 0.0040 | 0.1003 | 買い |
| 2025-05-08 10:26:48 | 0.0040 | 0.1004 | 買い |
| 2025-05-08 10:26:44 | 0.0040 | 0.1003 | 買い |
| 2025-05-08 10:26:39 | 0.0040 | 0.1003 | 買い |
| 2025-05-08 10:26:34 | 0.0040 | 0.1003 | 買い |
| 2025-05-08 10:26:31 | 0.0040 | 0.1004 | 買い |
| 2025-05-08 10:26:26 | 0.0040 | 0.1004 | 買い |
| 2025-05-08 10:26:22 | 0.0040 | 0.1003 | 買い |
| 2025-05-08 10:26:17 | 0.0040 | 0.1004 | 買い |
| 2025-05-08 10:26:15 | 0.0040 | 0.1004 | 買い |
| 2025-05-08 10:25:16 | 0.0040 | 0.1004 | 買い |
| 2025-05-08 10:24:45 | 0.0040 | 0.1004 | 買い |
| 2025-05-08 10:23:10 | 0.0040 | 0.1004 | 買い |
| 2025-05-08 10:23:07 | 0.0040 | 0.1004 | 買い |
| 2025-05-08 10:22:55 | 0.0040 | 0.1004 | 買い |
| 2025-05-08 10:20:22 | 0.0040 | 0.0792 | 買い |
| 2025-05-08 10:12:24 | 0.0040 | 0.2046 | 買い |
| 2025-05-08 10:12:24 | 0.0040 | 0.5179 | 買い |
| 2025-05-08 10:10:41 | 0.0040 | 0.0202 | 買い |
| 2025-05-08 10:10:39 | 0.0040 | 0.0941 | 買い |
| 2025-05-08 10:10:39 | 0.0039 | 0.0010 | 買い |
| 2025-04-26 21:03:28 | 0.0038 | 0.0015 | 売り |
| 2025-04-26 17:54:09 | 0.0039 | 1.2366 | 売り |
| 2025-04-26 17:53:02 | 0.0039 | 0.4985 | 売り |
| 2025-04-26 16:03:52 | 0.0039 | 0.0001 | 売り |
| 2025-04-26 16:03:51 | 0.0039 | 0.4301 | 売り |
| 2025-04-25 22:30:32 | 0.0039 | 0.0997 | 売り |
| 2025-04-25 22:30:07 | 0.0039 | 0.0997 | 売り |
| 2025-04-25 22:24:53 | 0.0039 | 0.0997 | 売り |
| 2025-04-25 22:11:32 | 0.0039 | 0.0997 | 売り |
| 2025-04-25 07:46:28 | 0.0044 | 0.7315 | 買い |
| 2025-04-25 07:46:28 | 0.0043 | 0.0020 | 買い |
| 2025-04-25 07:46:28 | 0.0042 | 0.0015 | 買い |
| 2025-04-25 07:46:28 | 0.0041 | 0.0010 | 買い |
| 2025-04-13 00:27:25 | 0.0040 | 0.0250 | 買い |
| 2025-04-13 00:27:25 | 0.0040 | 0.8746 | 買い |
| 2025-04-13 00:27:23 | 0.0040 | 0.1004 | 買い |
| 2025-04-12 23:59:53 | 0.0038 | 2.6023 | 買い |
| 2025-04-12 23:59:02 | 0.0038 | 0.1004 | 買い |
| 2025-04-11 05:33:48 | 0.0037 | 0.0002 | 買い |
| 2025-04-11 05:33:48 | 0.0037 | 0.0090 | 買い |
| 2025-04-11 05:33:48 | 0.0037 | 0.0010 | 買い |
| 2025-04-07 22:53:38 | 0.0034 | 0.0766 | 買い |
| 2025-04-07 22:48:55 | 0.0034 | 0.1004 | 買い |
| 2025-04-07 22:42:03 | 0.0034 | 0.0301 | 買い |
| 2025-04-07 22:02:31 | 0.0034 | 0.0129 | 買い |
| 2025-04-07 16:54:18 | 0.0034 | 0.0014 | 売り |
| 2025-04-07 16:09:44 | 0.0034 | 0.0001 | 売り |
| 2025-04-07 04:10:42 | 0.0035 | 0.1363 | 売り |
| 2025-04-07 04:10:40 | 0.0035 | 0.0837 | 売り |
| 2025-04-07 04:10:40 | 0.0035 | 0.0010 | 売り |
| 2025-04-03 17:20:13 | 0.0036 | 0.2200 | 買い |
| 2025-04-03 00:33:44 | 0.0036 | 0.0389 | 売り |
| 2025-04-03 00:29:33 | 0.0036 | 0.0296 | 売り |
| 2025-04-03 00:05:46 | 0.0036 | 0.0149 | 売り |
| 2025-04-03 00:04:16 | 0.0036 | 0.0997 | 売り |
| 2025-04-03 00:02:21 | 0.0036 | 0.0010 | 売り |
| 2025-04-02 23:32:54 | 0.0036 | 0.0180 | 売り |
| 2025-04-02 22:46:40 | 0.0036 | 0.0179 | 売り |
| 2025-04-02 00:26:22 | 0.0037 | 0.2200 | 買い |
| 2025-03-28 14:14:54 | 0.0037 | 0.2200 | 売り |
| 2025-03-28 14:14:54 | 0.0037 | 2.4926 | 売り |
| 2025-03-28 14:14:49 | 0.0037 | 0.0997 | 売り |
| 2025-03-22 17:24:39 | 0.0038 | 0.2200 | 買い |
| 2025-03-22 16:30:50 | 0.0038 | 0.0264 | 買い |
| 2025-03-22 16:30:50 | 0.0038 | 1.3646 | 買い |
| 2025-03-22 16:30:49 | 0.0038 | 0.0090 | 売り |
| 2025-03-22 08:50:53 | 0.0039 | 0.0002 | 売り |
| 2025-03-22 08:50:53 | 0.0039 | 0.0206 | 売り |
| 2025-03-22 08:50:50 | 0.0039 | 0.0997 | 売り |
| 2025-03-22 08:50:48 | 0.0039 | 0.0997 | 売り |
| 2025-03-20 13:48:03 | 0.0040 | 1.0000 | 買い |
| 2025-03-12 22:09:31 | 0.0040 | 0.2200 | 買い |
| 2025-03-12 10:20:17 | 0.0040 | 0.0090 | 買い |
| 2025-03-11 22:30:21 | 0.0037 | 0.1104 | 売り |
| 2025-03-11 22:30:21 | 0.0038 | 0.0090 | 売り |
| 2025-03-11 22:30:21 | 0.0038 | 0.0090 | 売り |
| 2025-03-11 22:30:21 | 0.0038 | 0.0090 | 売り |
| 2025-03-11 22:30:21 | 0.0038 | 0.0002 | 売り |