| 日時 | 価格 | 数量(BCH) | 種別 |
|---|---|---|---|
| 2025-09-09 15:08:01 | 0.0052 | 0.0288 | 売り |
| 2025-09-09 00:02:10 | 0.0053 | 0.0283 | 売り |
| 2025-09-09 00:02:10 | 0.0053 | 0.0283 | 売り |
| 2025-09-09 00:02:10 | 0.0053 | 0.0283 | 売り |
| 2025-09-09 00:02:10 | 0.0053 | 0.0283 | 売り |
| 2025-09-09 00:02:10 | 0.0053 | 0.0283 | 売り |
| 2025-09-05 23:26:45 | 0.0054 | 0.1000 | 買い |
| 2025-09-05 23:26:45 | 0.0054 | 0.1641 | 買い |
| 2025-09-05 23:26:35 | 0.0054 | 0.0359 | 買い |
| 2025-09-05 23:26:35 | 0.0054 | 0.0015 | 買い |
| 2025-09-05 23:26:35 | 0.0054 | 0.0010 | 買い |
| 2025-09-03 14:41:46 | 0.0053 | 0.1000 | 買い |
| 2025-09-03 03:07:49 | 0.0052 | 0.1101 | 買い |
| 2025-09-03 03:07:45 | 0.0052 | 0.1003 | 買い |
| 2025-09-03 03:07:43 | 0.0052 | 0.1004 | 買い |
| 2025-09-03 02:19:40 | 0.0052 | 0.0607 | 買い |
| 2025-09-03 02:19:40 | 0.0052 | 0.0397 | 買い |
| 2025-09-03 02:04:18 | 0.0052 | 0.0200 | 買い |
| 2025-09-03 02:04:16 | 0.0052 | 0.0403 | 買い |
| 2025-09-03 02:04:16 | 0.0052 | 0.0042 | 買い |
| 2025-09-03 02:03:31 | 0.0052 | 0.0958 | 買い |
| 2025-09-02 14:33:10 | 0.0051 | 0.2000 | 買い |
| 2025-09-02 14:33:10 | 0.0051 | 0.0300 | 買い |
| 2025-09-02 14:33:10 | 0.0051 | 0.0300 | 買い |
| 2025-09-02 14:33:10 | 0.0051 | 0.0300 | 買い |
| 2025-09-02 14:33:10 | 0.0051 | 0.0300 | 買い |
| 2025-09-02 14:33:10 | 0.0051 | 0.0300 | 買い |
| 2025-08-31 08:22:43 | 0.0050 | 0.0306 | 買い |
| 2025-08-27 02:46:43 | 0.0049 | 0.0206 | 売り |
| 2025-08-26 06:46:11 | 0.0049 | 0.0100 | 売り |
| 2025-08-26 05:48:09 | 0.0050 | 0.0300 | 売り |
| 2025-08-26 05:48:09 | 0.0050 | 0.0203 | 売り |
| 2025-08-26 05:48:07 | 0.0050 | 0.0097 | 売り |
| 2025-08-26 05:48:07 | 0.0050 | 0.0300 | 売り |
| 2025-08-26 05:48:07 | 0.0050 | 0.0300 | 売り |
| 2025-08-26 05:48:07 | 0.0050 | 0.0300 | 売り |
| 2025-08-23 01:56:52 | 0.0051 | 0.0300 | 買い |
| 2025-08-23 01:56:52 | 0.0051 | 0.0247 | 買い |
| 2025-08-23 01:22:01 | 0.0051 | 0.0053 | 買い |
| 2025-08-23 01:22:01 | 0.0051 | 0.0300 | 買い |
| 2025-08-23 01:22:01 | 0.0051 | 0.0300 | 買い |
| 2025-08-23 01:22:01 | 0.0051 | 0.0300 | 買い |
| 2025-08-23 01:22:01 | 0.0051 | 0.0997 | 買い |
| 2025-08-23 01:22:01 | 0.0051 | 0.0010 | 買い |
| 2025-08-14 11:06:35 | 0.0050 | 0.1000 | 買い |
| 2025-08-14 09:40:19 | 0.0050 | 0.0300 | 売り |
| 2025-08-14 09:40:19 | 0.0050 | 0.0300 | 売り |
| 2025-08-14 09:40:19 | 0.0050 | 0.0300 | 売り |
| 2025-08-14 09:40:19 | 0.0050 | 0.0300 | 売り |
| 2025-08-14 09:40:19 | 0.0050 | 0.0300 | 売り |
| 2025-08-13 09:56:29 | 0.0051 | 0.0348 | 買い |
| 2025-08-13 09:41:46 | 0.0051 | 0.1003 | 買い |
| 2025-08-13 09:41:44 | 0.0051 | 0.1004 | 買い |
| 2025-08-13 09:41:14 | 0.0051 | 0.1004 | 買い |
| 2025-08-13 03:40:23 | 0.0051 | 0.0114 | 買い |
| 2025-08-13 02:29:47 | 0.0050 | 0.0306 | 買い |
| 2025-08-12 10:10:55 | 0.0049 | 0.0312 | 買い |
| 2025-08-12 10:10:55 | 0.0049 | 0.0244 | 買い |
| 2025-08-12 09:57:55 | 0.0049 | 0.0068 | 買い |
| 2025-08-12 09:57:55 | 0.0049 | 0.0312 | 買い |
| 2025-08-12 09:57:55 | 0.0049 | 0.0312 | 買い |
| 2025-08-12 09:57:55 | 0.0049 | 0.0312 | 買い |
| 2025-08-10 05:56:09 | 0.0048 | 0.1000 | 買い |
| 2025-08-09 22:03:32 | 0.0048 | 0.0209 | 買い |
| 2025-08-09 22:03:32 | 0.0048 | 0.2863 | 買い |
| 2025-08-06 05:19:16 | 0.0048 | 0.0312 | 売り |
| 2025-08-06 05:19:16 | 0.0048 | 0.0312 | 売り |
| 2025-08-06 05:19:16 | 0.0048 | 0.0312 | 売り |
| 2025-08-06 05:19:16 | 0.0048 | 0.0312 | 売り |
| 2025-08-06 05:19:16 | 0.0048 | 0.0312 | 売り |
| 2025-08-06 04:16:46 | 0.0049 | 0.0306 | 売り |
| 2025-08-05 21:57:36 | 0.0050 | 0.0923 | 買い |
| 2025-08-05 21:57:36 | 0.0050 | 0.2077 | 買い |
| 2025-08-05 21:57:36 | 0.0050 | 0.0025 | 買い |
| 2025-08-05 21:57:36 | 0.0050 | 0.0908 | 買い |
| 2025-08-05 19:27:47 | 0.0049 | 0.0306 | 買い |
| 2025-08-05 19:27:47 | 0.0049 | 0.0096 | 買い |
| 2025-08-05 19:27:01 | 0.0049 | 0.0210 | 買い |
| 2025-08-05 19:27:01 | 0.0049 | 0.0306 | 買い |
| 2025-08-05 19:27:01 | 0.0049 | 0.0306 | 買い |
| 2025-08-05 00:09:45 | 0.0049 | 0.0291 | 買い |
| 2025-08-04 23:50:48 | 0.0049 | 0.0021 | 買い |
| 2025-08-03 02:53:22 | 0.0047 | 0.0015 | 売り |
| 2025-07-30 09:36:12 | 0.0048 | 0.0012 | 売り |
| 2025-07-29 23:44:27 | 0.0048 | 0.0300 | 売り |
| 2025-07-28 17:20:31 | 0.0049 | 0.0227 | 売り |
| 2025-07-28 17:20:29 | 0.0049 | 0.0079 | 売り |
| 2025-07-28 17:20:29 | 0.0049 | 0.0306 | 売り |
| 2025-07-28 17:20:29 | 0.0049 | 0.0306 | 売り |
| 2025-07-28 17:20:29 | 0.0049 | 0.0306 | 売り |
| 2025-07-28 05:36:04 | 0.0050 | 0.0092 | 買い |
| 2025-07-28 05:36:04 | 0.0050 | 0.0025 | 買い |
| 2025-07-27 17:38:58 | 0.0049 | 0.0020 | 買い |
| 2025-07-27 10:48:52 | 0.0048 | 0.0326 | 買い |
| 2025-07-27 10:48:52 | 0.0048 | 0.0326 | 買い |
| 2025-07-27 10:48:52 | 0.0048 | 0.0015 | 買い |
| 2025-07-26 17:00:10 | 0.0046 | 0.0157 | 売り |
| 2025-07-26 17:00:10 | 0.0046 | 0.0326 | 売り |
| 2025-07-26 17:00:10 | 0.0046 | 0.0150 | 売り |
| 2025-07-26 16:59:08 | 0.0046 | 0.0176 | 売り |
| 2025-07-25 19:34:56 | 0.0047 | 0.0333 | 買い |
| 2025-07-25 19:34:53 | 0.0047 | 0.1004 | 買い |
| 2025-07-25 19:34:51 | 0.0047 | 0.1004 | 買い |
| 2025-07-25 19:34:49 | 0.0047 | 0.0659 | 買い |
| 2025-07-25 19:34:49 | 0.0047 | 0.0319 | 買い |
| 2025-07-25 19:34:49 | 0.0047 | 0.0026 | 買い |
| 2025-07-25 19:24:34 | 0.0047 | 0.0293 | 買い |
| 2025-07-25 19:24:34 | 0.0047 | 0.0319 | 買い |
| 2025-07-25 19:24:34 | 0.0047 | 0.0319 | 買い |
| 2025-07-25 19:24:34 | 0.0047 | 0.0319 | 買い |
| 2025-07-25 19:24:34 | 0.0047 | 0.0319 | 買い |
| 2025-07-25 18:41:04 | 0.0046 | 0.3711 | 買い |
| 2025-07-25 18:40:57 | 0.0046 | 0.1004 | 買い |
| 2025-07-25 18:36:20 | 0.0046 | 0.0270 | 買い |
| 2025-07-25 18:36:20 | 0.0046 | 0.1737 | 買い |
| 2025-07-25 18:34:04 | 0.0046 | 0.3263 | 買い |
| 2025-07-25 15:31:38 | 0.0045 | 0.0348 | 買い |
| 2025-07-25 15:31:38 | 0.0045 | 0.0348 | 買い |
| 2025-07-25 15:31:38 | 0.0045 | 0.0010 | 買い |
| 2025-07-24 14:52:17 | 0.0043 | 0.0348 | 売り |
| 2025-07-24 14:52:17 | 0.0043 | 0.0348 | 売り |
| 2025-07-20 22:57:18 | 0.0045 | 0.0040 | 買い |
| 2025-07-20 20:44:29 | 0.0044 | 0.0340 | 買い |
| 2025-07-20 20:44:29 | 0.0044 | 0.0340 | 買い |
| 2025-07-18 16:30:13 | 0.0044 | 0.0025 | 買い |
| 2025-07-15 05:17:51 | 0.0042 | 0.0090 | 売り |
| 2025-07-12 15:16:48 | 0.0044 | 0.0340 | 売り |
| 2025-07-12 15:16:48 | 0.0044 | 0.0340 | 売り |
| 2025-07-09 23:36:23 | 0.0046 | 0.0333 | 買い |
| 2025-07-08 22:40:20 | 0.0046 | 0.0333 | 買い |
| 2025-07-07 03:12:07 | 0.0045 | 0.0090 | 買い |
| 2025-07-07 03:12:07 | 0.0044 | 0.0002 | 買い |
| 2025-07-06 10:58:38 | 0.0040 | 0.2373 | 売り |
| 2025-07-06 10:58:38 | 0.0040 | 0.0010 | 売り |
| 2025-07-06 10:58:38 | 0.0041 | 0.0090 | 売り |
| 2025-07-06 10:45:32 | 0.0043 | 0.0233 | 買い |
| 2025-07-06 10:45:32 | 0.0043 | 0.8388 | 買い |
| 2025-07-06 10:45:32 | 0.0043 | 0.2346 | 売り |
| 2025-07-05 22:00:58 | 0.0043 | 0.0005 | 売り |
| 2025-07-05 22:00:58 | 0.0045 | 0.0008 | 売り |
| 2025-07-04 14:59:24 | 0.0045 | 0.0325 | 売り |
| 2025-07-04 14:59:24 | 0.0045 | 0.0333 | 売り |
| 2025-07-02 19:08:03 | 0.0047 | 0.0319 | 売り |
| 2025-07-02 19:08:03 | 0.0047 | 0.0046 | 売り |
| 2025-07-02 18:41:29 | 0.0047 | 0.0273 | 売り |
| 2025-07-02 18:41:29 | 0.0047 | 0.0319 | 売り |
| 2025-07-02 18:41:29 | 0.0047 | 0.0319 | 売り |
| 2025-07-02 18:41:29 | 0.0047 | 0.0319 | 売り |
| 2025-07-02 18:41:29 | 0.0047 | 0.0319 | 売り |
| 2025-07-01 12:21:34 | 0.0048 | 0.0015 | 買い |