| 日時 | 価格 | 数量(BCH) | 種別 |
|---|---|---|---|
| 2025-12-22 04:39:56 | 0.0066 | 0.0011 | 売り |
| 2025-12-21 18:01:56 | 0.0067 | 0.0224 | 売り |
| 2025-12-21 18:00:48 | 0.0067 | 0.0387 | 売り |
| 2025-12-21 18:00:48 | 0.0067 | 0.0611 | 売り |
| 2025-12-20 16:54:48 | 0.0068 | 0.0602 | 売り |
| 2025-12-20 16:54:48 | 0.0068 | 0.0602 | 売り |
| 2025-12-20 12:47:46 | 0.0069 | 0.0594 | 売り |
| 2025-12-20 12:47:46 | 0.0069 | 0.0594 | 売り |
| 2025-12-20 08:29:19 | 0.0070 | 0.1000 | 買い |
| 2025-12-20 08:29:19 | 0.0070 | 0.1000 | 買い |
| 2025-12-20 02:54:09 | 0.0069 | 0.0050 | 買い |
| 2025-12-20 02:54:09 | 0.0069 | 0.0016 | 買い |
| 2025-12-20 02:54:06 | 0.0069 | 0.0984 | 買い |
| 2025-12-20 02:54:06 | 0.0069 | 0.0010 | 買い |
| 2025-12-20 02:54:06 | 0.0068 | 0.0010 | 買い |
| 2025-12-20 02:06:32 | 0.0067 | 0.1000 | 買い |
| 2025-12-19 04:24:39 | 0.0066 | 0.1000 | 買い |
| 2025-12-19 04:24:39 | 0.0066 | 0.0010 | 買い |
| 2025-12-19 04:24:39 | 0.0066 | 0.4376 | 買い |
| 2025-12-19 04:24:36 | 0.0066 | 0.1946 | 買い |
| 2025-12-19 04:24:36 | 0.0065 | 0.0010 | 買い |
| 2025-12-19 01:14:05 | 0.0064 | 0.0541 | 買い |
| 2025-12-19 01:14:02 | 0.0064 | 0.0099 | 買い |
| 2025-12-19 01:14:02 | 0.0064 | 0.0640 | 買い |
| 2025-12-19 01:14:02 | 0.0064 | 0.0265 | 買い |
| 2025-12-19 01:13:54 | 0.0064 | 0.0375 | 買い |
| 2025-12-19 01:13:54 | 0.0064 | 0.0624 | 買い |
| 2025-12-19 01:13:52 | 0.0064 | 0.0016 | 買い |
| 2025-12-19 01:13:52 | 0.0064 | 0.0672 | 買い |
| 2025-12-19 01:13:52 | 0.0064 | 0.0316 | 買い |
| 2025-12-19 01:13:50 | 0.0064 | 0.0334 | 買い |
| 2025-12-19 01:13:50 | 0.0064 | 0.0650 | 買い |
| 2025-12-19 01:13:50 | 0.0064 | 0.0010 | 買い |
| 2025-12-19 01:13:50 | 0.0063 | 0.0010 | 買い |
| 2025-12-16 12:18:53 | 0.0061 | 0.0672 | 売り |
| 2025-12-10 01:52:30 | 0.0063 | 0.0650 | 売り |
| 2025-12-10 01:52:30 | 0.0063 | 0.0522 | 売り |
| 2025-12-10 01:40:55 | 0.0063 | 0.0128 | 売り |
| 2025-12-09 14:47:22 | 0.0064 | 0.0640 | 売り |
| 2025-12-09 14:47:22 | 0.0064 | 0.0640 | 売り |
| 2025-12-09 14:47:22 | 0.0064 | 0.0640 | 売り |
| 2025-12-09 14:47:22 | 0.0064 | 0.0590 | 売り |
| 2025-12-09 11:22:19 | 0.0064 | 0.0050 | 売り |
| 2025-12-06 20:40:01 | 0.0065 | 0.1000 | 買い |
| 2025-12-06 20:40:01 | 0.0065 | 0.0010 | 買い |
| 2025-12-06 18:40:03 | 0.0064 | 0.0640 | 買い |
| 2025-12-06 18:40:03 | 0.0064 | 0.1000 | 買い |
| 2025-12-06 18:40:03 | 0.0063 | 0.0010 | 買い |
| 2025-12-04 01:29:39 | 0.0063 | 0.0603 | 買い |
| 2025-12-04 01:27:38 | 0.0063 | 0.0047 | 買い |
| 2025-12-04 01:27:38 | 0.0063 | 0.0650 | 買い |
| 2025-12-04 01:27:38 | 0.0063 | 0.0306 | 買い |
| 2025-12-04 01:27:36 | 0.0063 | 0.0344 | 買い |
| 2025-12-04 01:27:36 | 0.0063 | 0.0650 | 買い |
| 2025-12-04 01:27:36 | 0.0062 | 0.0010 | 買い |
| 2025-12-03 13:45:07 | 0.0062 | 0.0660 | 買い |
| 2025-12-03 13:45:07 | 0.0062 | 0.1422 | 買い |
| 2025-12-03 13:45:05 | 0.0062 | 0.4185 | 買い |
| 2025-12-03 13:45:03 | 0.0062 | 0.2495 | 買い |
| 2025-12-03 13:24:51 | 0.0061 | 0.0683 | 買い |
| 2025-11-30 22:44:40 | 0.0060 | 0.0037 | 買い |
| 2025-11-25 16:59:55 | 0.0060 | 0.0683 | 売り |
| 2025-11-25 16:59:55 | 0.0060 | 0.0010 | 売り |
| 2025-11-25 14:58:13 | 0.0061 | 0.0010 | 売り |
| 2025-11-24 08:12:16 | 0.0062 | 0.0651 | 売り |
| 2025-11-23 13:57:07 | 0.0063 | 0.0506 | 売り |
| 2025-11-23 13:52:44 | 0.0063 | 0.0144 | 売り |
| 2025-11-23 13:52:44 | 0.0063 | 0.0650 | 売り |
| 2025-11-23 13:52:44 | 0.0063 | 0.0203 | 売り |
| 2025-11-23 13:52:41 | 0.0063 | 0.0447 | 売り |
| 2025-11-23 13:52:41 | 0.0063 | 0.0650 | 売り |
| 2025-11-23 00:37:35 | 0.0064 | 0.0640 | 売り |
| 2025-11-22 20:56:38 | 0.0065 | 0.0020 | 買い |
| 2025-11-22 20:06:54 | 0.0063 | 0.0374 | 買い |
| 2025-11-22 20:06:51 | 0.0063 | 0.0626 | 買い |
| 2025-11-22 20:06:51 | 0.0063 | 0.0367 | 買い |
| 2025-11-22 12:00:12 | 0.0062 | 0.0010 | 買い |
| 2025-11-22 07:12:23 | 0.0063 | 0.0133 | 買い |
| 2025-11-22 06:51:31 | 0.0062 | 0.0015 | 買い |
| 2025-11-22 06:51:31 | 0.0062 | 0.4234 | 買い |
| 2025-11-22 06:42:47 | 0.0061 | 0.1990 | 買い |
| 2025-11-22 05:24:19 | 0.0061 | 0.0010 | 買い |
| 2025-11-22 05:24:19 | 0.0060 | 0.0010 | 買い |
| 2025-11-22 03:13:39 | 0.0059 | 0.0010 | 買い |
| 2025-11-22 03:13:39 | 0.0059 | 0.1725 | 買い |
| 2025-11-22 02:23:02 | 0.0059 | 0.8477 | 買い |
| 2025-11-22 02:23:00 | 0.0059 | 0.1004 | 買い |
| 2025-11-22 02:06:36 | 0.0059 | 0.8503 | 買い |
| 2025-11-22 02:06:34 | 0.0059 | 0.0291 | 買い |
| 2025-11-22 00:18:46 | 0.0058 | 0.0745 | 買い |
| 2025-11-22 00:18:46 | 0.0058 | 0.0745 | 買い |
| 2025-11-22 00:18:46 | 0.0058 | 0.0745 | 買い |
| 2025-11-22 00:18:46 | 0.0058 | 0.0039 | 買い |
| 2025-11-22 00:18:46 | 0.0058 | 0.0011 | 買い |
| 2025-11-22 00:09:00 | 0.0057 | 0.0745 | 買い |
| 2025-11-22 00:09:00 | 0.0057 | 0.1706 | 買い |
| 2025-11-22 00:08:58 | 0.0057 | 0.0294 | 買い |
| 2025-11-22 00:08:58 | 0.0056 | 0.0010 | 買い |
| 2025-11-21 21:26:33 | 0.0055 | 0.0745 | 売り |
| 2025-11-21 21:26:33 | 0.0055 | 0.0745 | 売り |
| 2025-11-21 21:26:33 | 0.0055 | 0.0646 | 売り |
| 2025-11-21 18:24:16 | 0.0055 | 0.0099 | 売り |
| 2025-11-21 16:56:50 | 0.0056 | 0.0759 | 買い |
| 2025-11-21 16:56:50 | 0.0056 | 0.0759 | 買い |
| 2025-11-21 16:56:50 | 0.0056 | 0.0743 | 買い |
| 2025-11-21 07:31:56 | 0.0056 | 0.0016 | 買い |
| 2025-11-21 07:31:56 | 0.0056 | 0.0759 | 買い |
| 2025-11-21 07:31:56 | 0.0056 | 0.0773 | 買い |
| 2025-11-21 07:31:56 | 0.0056 | 0.0010 | 買い |
| 2025-11-20 09:32:05 | 0.0053 | 0.0773 | 売り |
| 2025-11-19 23:06:15 | 0.0054 | 0.0109 | 売り |
| 2025-11-19 23:06:08 | 0.0054 | 0.0650 | 売り |
| 2025-11-19 23:06:08 | 0.0054 | 0.0347 | 売り |
| 2025-11-19 23:06:06 | 0.0054 | 0.0412 | 売り |
| 2025-11-19 23:06:06 | 0.0054 | 0.0585 | 売り |
| 2025-11-19 23:06:04 | 0.0054 | 0.0174 | 売り |
| 2025-11-19 23:06:04 | 0.0054 | 0.0759 | 売り |
| 2025-11-19 11:45:49 | 0.0055 | 0.0745 | 売り |
| 2025-11-19 05:01:22 | 0.0056 | 0.1000 | 買い |
| 2025-11-19 03:52:49 | 0.0055 | 0.0012 | 買い |
| 2025-11-19 03:52:49 | 0.0055 | 0.0442 | 買い |
| 2025-11-19 03:52:49 | 0.0055 | 0.1000 | 買い |
| 2025-11-19 03:52:49 | 0.0055 | 0.0020 | 買い |
| 2025-11-19 03:52:49 | 0.0054 | 0.0010 | 買い |
| 2025-11-18 03:06:22 | 0.0053 | 0.0758 | 買い |
| 2025-11-18 03:05:09 | 0.0053 | 0.0011 | 買い |
| 2025-11-18 03:03:22 | 0.0053 | 0.0034 | 買い |
| 2025-11-18 03:03:22 | 0.0053 | 0.0803 | 買い |
| 2025-11-18 03:03:22 | 0.0053 | 0.0167 | 買い |
| 2025-11-18 03:03:18 | 0.0053 | 0.0636 | 買い |
| 2025-11-18 03:03:18 | 0.0053 | 0.0368 | 買い |
| 2025-11-18 02:44:20 | 0.0053 | 0.0011 | 買い |
| 2025-11-18 02:36:17 | 0.0053 | 0.0040 | 買い |
| 2025-11-18 02:36:14 | 0.0053 | 0.0384 | 買い |
| 2025-11-18 02:36:14 | 0.0053 | 0.0619 | 買い |
| 2025-11-18 02:36:12 | 0.0053 | 0.0040 | 買い |
| 2025-11-18 02:36:10 | 0.0053 | 0.0144 | 買い |
| 2025-11-18 02:36:10 | 0.0053 | 0.0803 | 買い |
| 2025-11-18 02:36:10 | 0.0053 | 0.0057 | 買い |
| 2025-11-18 01:50:39 | 0.0053 | 0.0943 | 買い |
| 2025-11-17 22:36:05 | 0.0052 | 0.1000 | 買い |
| 2025-11-17 02:26:57 | 0.0051 | 0.0555 | 売り |
| 2025-11-17 02:26:55 | 0.0051 | 0.0248 | 売り |
| 2025-11-17 02:26:55 | 0.0051 | 0.0749 | 売り |
| 2025-11-17 02:20:41 | 0.0051 | 0.0054 | 売り |
| 2025-11-17 02:20:41 | 0.0051 | 0.0803 | 売り |
| 2025-11-17 02:20:41 | 0.0051 | 0.0803 | 売り |
| 2025-11-17 02:20:41 | 0.0051 | 0.0803 | 売り |
| 2025-11-17 02:20:41 | 0.0051 | 0.0803 | 売り |
| 2025-11-15 21:43:30 | 0.0052 | 0.1000 | 買い |