| 日時 | 価格 | 数量(BCH) | 種別 |
|---|---|---|---|
| 2025-07-09 18:10:04 | 73890 | 0.0859 | 売り |
| 2025-07-09 18:10:04 | 73895 | 0.1641 | 売り |
| 2025-07-09 18:10:04 | 73895 | 0.0514 | 売り |
| 2025-07-09 18:10:04 | 73895 | 0.2845 | 売り |
| 2025-07-09 18:10:04 | 73900 | 0.0168 | 売り |
| 2025-07-09 17:50:31 | 74040 | 0.0749 | 売り |
| 2025-07-09 17:50:31 | 74045 | 0.1883 | 売り |
| 2025-07-09 17:50:31 | 74045 | 0.0947 | 売り |
| 2025-07-09 17:50:31 | 74050 | 0.0771 | 売り |
| 2025-07-09 17:50:29 | 74050 | 0.2665 | 売り |
| 2025-07-09 17:50:13 | 74045 | 0.2170 | 売り |
| 2025-07-09 17:50:13 | 74060 | 0.0330 | 売り |
| 2025-07-09 17:48:56 | 74050 | 0.3000 | 売り |
| 2025-07-09 17:48:56 | 74050 | 0.4000 | 売り |
| 2025-07-09 17:48:54 | 74050 | 0.0672 | 売り |
| 2025-07-09 17:48:47 | 74050 | 0.2000 | 売り |
| 2025-07-09 14:03:15 | 74115 | 0.0080 | 買い |
| 2025-07-09 14:03:15 | 74115 | 0.1000 | 買い |
| 2025-07-09 13:48:49 | 74115 | 0.1000 | 買い |
| 2025-07-09 13:12:58 | 74115 | 0.3228 | 買い |
| 2025-07-09 13:12:48 | 74115 | 0.0100 | 買い |
| 2025-07-09 13:12:48 | 74115 | 0.1000 | 買い |
| 2025-07-09 13:12:12 | 74115 | 0.2151 | 買い |
| 2025-07-09 13:12:12 | 74115 | 0.0137 | 買い |
| 2025-07-09 13:12:12 | 74075 | 0.0117 | 買い |
| 2025-07-09 13:12:12 | 73960 | 0.0787 | 買い |
| 2025-07-09 13:11:54 | 73885 | 0.0298 | 買い |
| 2025-07-09 13:11:53 | 73885 | 0.3192 | 買い |
| 2025-07-09 13:11:53 | 73885 | 0.0318 | 買い |
| 2025-07-09 13:11:53 | 73885 | 0.3808 | 買い |
| 2025-07-09 13:11:51 | 73885 | 0.2738 | 買い |
| 2025-07-09 13:11:51 | 73845 | 0.0984 | 買い |
| 2025-07-09 13:11:51 | 73535 | 0.0140 | 買い |
| 2025-07-09 13:11:51 | 73390 | 0.0138 | 買い |
| 2025-07-09 13:11:42 | 73390 | 0.0024 | 買い |
| 2025-07-09 13:11:42 | 73330 | 0.0245 | 買い |
| 2025-07-09 13:11:42 | 73315 | 0.0872 | 買い |
| 2025-07-09 13:11:42 | 73245 | 0.0846 | 買い |
| 2025-07-09 13:11:42 | 73205 | 0.2013 | 買い |
| 2025-07-09 13:11:38 | 73205 | 0.1154 | 買い |
| 2025-07-09 13:11:38 | 73110 | 0.1546 | 買い |
| 2025-07-09 13:11:38 | 73100 | 0.0382 | 売り |
| 2025-07-09 13:11:38 | 73100 | 0.0140 | 売り |
| 2025-07-09 13:11:38 | 73100 | 0.0908 | 売り |
| 2025-07-09 13:11:38 | 73100 | 0.0731 | 売り |
| 2025-07-09 13:11:38 | 73100 | 0.0138 | 売り |
| 2025-07-09 13:11:38 | 73100 | 0.0117 | 売り |
| 2025-07-09 13:11:37 | 73100 | 0.0327 | 売り |
| 2025-07-09 13:11:37 | 73450 | 0.0480 | 売り |
| 2025-07-09 13:11:37 | 73450 | 0.2679 | 売り |
| 2025-07-09 13:11:37 | 73450 | 0.0071 | 売り |
| 2025-07-09 13:11:37 | 73180 | 0.0070 | 買い |
| 2025-07-09 13:11:37 | 73085 | 0.0739 | 買い |
| 2025-07-09 13:11:37 | 73085 | 1.7438 | 買い |
| 2025-07-09 13:11:37 | 72785 | 0.0562 | 買い |
| 2025-07-09 13:11:37 | 72985 | 0.0200 | 売り |
| 2025-07-09 13:11:36 | 73985 | 0.0147 | 売り |
| 2025-07-09 13:11:26 | 73985 | 0.0041 | 買い |
| 2025-07-09 13:11:05 | 73985 | 0.0059 | 買い |
| 2025-07-09 13:11:05 | 72985 | 0.0077 | 買い |
| 2025-07-09 13:10:51 | 72985 | 0.0023 | 買い |
| 2025-07-09 13:10:51 | 71985 | 0.0100 | 買い |
| 2025-07-09 13:10:51 | 70985 | 0.0100 | 買い |
| 2025-07-09 13:10:50 | 70000 | 0.0851 | 買い |
| 2025-07-09 13:10:50 | 70000 | 0.4000 | 買い |
| 2025-07-09 13:10:50 | 70000 | 0.4000 | 買い |
| 2025-07-09 13:10:50 | 70000 | 11.5428 | 買い |
| 2025-07-09 13:10:49 | 70000 | 0.0100 | 売り |
| 2025-07-09 13:10:49 | 70125 | 0.0100 | 売り |
| 2025-07-09 13:10:49 | 70325 | 0.0071 | 売り |
| 2025-07-09 13:10:49 | 70685 | 0.2679 | 売り |
| 2025-07-09 13:10:49 | 71000 | 0.0100 | 売り |
| 2025-07-09 13:10:49 | 71050 | 0.0140 | 売り |
| 2025-07-09 13:10:49 | 71050 | 0.0070 | 売り |
| 2025-07-09 13:10:49 | 71195 | 0.0245 | 売り |
| 2025-07-09 13:10:49 | 71395 | 0.0140 | 売り |
| 2025-07-09 13:10:49 | 71410 | 0.0807 | 売り |
| 2025-07-09 13:10:49 | 71425 | 0.0100 | 売り |
| 2025-07-09 13:10:49 | 71675 | 0.0117 | 売り |
| 2025-07-09 13:10:49 | 71920 | 0.0117 | 売り |
| 2025-07-09 13:10:49 | 71920 | 0.1500 | 売り |
| 2025-07-09 13:10:49 | 72000 | 0.0100 | 売り |
| 2025-07-09 13:10:49 | 72005 | 1.8324 | 売り |
| 2025-07-09 13:10:49 | 72045 | 0.0984 | 売り |
| 2025-07-09 13:10:49 | 72125 | 0.3167 | 売り |
| 2025-07-09 13:10:49 | 72135 | 0.0382 | 売り |
| 2025-07-09 13:10:49 | 72135 | 0.0731 | 売り |
| 2025-07-09 13:10:49 | 72135 | 0.0138 | 売り |
| 2025-07-09 13:10:49 | 72280 | 0.0908 | 売り |
| 2025-07-09 13:10:49 | 72290 | 0.2977 | 売り |
| 2025-07-09 13:10:49 | 72425 | 0.0762 | 売り |
| 2025-07-09 13:10:49 | 72665 | 0.0162 | 売り |
| 2025-07-09 13:10:49 | 72665 | 0.6479 | 売り |
| 2025-07-09 13:10:49 | 72665 | 0.0137 | 売り |
| 2025-07-09 13:10:49 | 72665 | 0.0068 | 売り |
| 2025-07-09 13:10:49 | 72750 | 0.1546 | 売り |
| 2025-07-09 13:10:49 | 72885 | 0.0846 | 売り |
| 2025-07-09 13:10:49 | 72955 | 0.0872 | 売り |
| 2025-07-09 13:10:49 | 73000 | 0.0100 | 売り |
| 2025-07-09 13:10:49 | 73155 | 1.0354 | 売り |
| 2025-07-09 13:10:49 | 73525 | 0.0087 | 売り |
| 2025-07-09 13:10:49 | 73595 | 0.0787 | 売り |
| 2025-07-09 13:10:49 | 73875 | 0.2060 | 売り |
| 2025-07-09 13:10:49 | 74000 | 0.0100 | 売り |
| 2025-07-09 13:10:49 | 74085 | 0.1000 | 売り |
| 2025-07-09 13:10:49 | 74085 | 0.5000 | 売り |
| 2025-07-09 13:10:49 | 74085 | 0.1364 | 売り |
| 2025-07-09 11:40:15 | 73895 | 0.1000 | 売り |
| 2025-07-09 11:40:11 | 73895 | 0.2000 | 売り |
| 2025-07-09 11:40:11 | 73895 | 0.1000 | 売り |
| 2025-07-09 11:39:53 | 73895 | 0.1000 | 売り |
| 2025-07-09 11:35:55 | 73890 | 0.1000 | 売り |
| 2025-07-09 11:34:21 | 74210 | 0.0054 | 売り |
| 2025-07-09 11:34:20 | 74210 | 0.1800 | 売り |
| 2025-07-09 11:34:20 | 74210 | 0.4000 | 売り |
| 2025-07-09 11:34:20 | 74210 | 0.4000 | 売り |
| 2025-07-09 11:34:20 | 74210 | 0.3265 | 売り |
| 2025-07-09 11:34:20 | 74210 | 0.0735 | 売り |
| 2025-07-09 11:33:54 | 74995 | 1.3084 | 売り |
| 2025-07-09 11:33:54 | 74995 | 0.2000 | 売り |
| 2025-07-09 11:33:49 | 74995 | 0.3000 | 売り |
| 2025-07-09 11:33:31 | 75000 | 0.0400 | 買い |
| 2025-07-09 11:33:15 | 74985 | 0.0100 | 買い |
| 2025-07-09 11:33:15 | 74980 | 0.0250 | 買い |
| 2025-07-09 11:33:15 | 74980 | 0.1000 | 買い |
| 2025-07-09 11:33:14 | 74980 | 0.0780 | 買い |
| 2025-07-09 11:33:14 | 74800 | 0.0730 | 買い |
| 2025-07-09 11:33:13 | 74800 | 0.1000 | 買い |
| 2025-07-09 11:33:12 | 74800 | 0.1000 | 買い |
| 2025-07-09 11:33:12 | 74800 | 0.0270 | 買い |
| 2025-07-09 11:33:12 | 74580 | 0.0730 | 買い |
| 2025-07-09 11:33:02 | 74000 | 0.0159 | 買い |
| 2025-07-09 11:33:01 | 74000 | 0.0800 | 買い |
| 2025-07-09 11:32:57 | 74000 | 0.0116 | 買い |
| 2025-07-09 11:32:12 | 74000 | 0.1075 | 買い |
| 2025-07-09 11:07:03 | 73345 | 0.5000 | 売り |
| 2025-07-09 10:54:43 | 73500 | 0.0450 | 買い |
| 2025-07-09 10:54:43 | 73500 | 0.3000 | 買い |
| 2025-07-09 10:54:42 | 73500 | 0.2000 | 買い |
| 2025-07-09 10:54:42 | 73500 | 0.1000 | 買い |
| 2025-07-09 10:54:42 | 73500 | 0.2000 | 買い |
| 2025-07-09 10:54:42 | 73500 | 0.1550 | 買い |
| 2025-07-09 10:17:10 | 73005 | 0.9900 | 売り |
| 2025-07-09 10:17:10 | 73005 | 0.0100 | 売り |
| 2025-07-09 10:13:30 | 73180 | 1.0000 | 売り |
| 2025-07-09 10:12:10 | 73160 | 0.5000 | 売り |
| 2025-07-09 10:12:10 | 73165 | 0.5000 | 売り |
| 2025-07-09 10:11:53 | 73155 | 0.0600 | 売り |
| 2025-07-09 10:11:36 | 73170 | 0.2753 | 売り |
| 2025-07-09 10:11:36 | 73175 | 1.3247 | 売り |