| 日時 | 価格 | 数量(BCH) | 種別 |
|---|---|---|---|
| 2026-03-22 08:52:00 | 74010 | 0.0900 | 売り |
| 2026-03-22 08:52:00 | 74025 | 0.3273 | 売り |
| 2026-03-22 08:51:35 | 74025 | 0.4000 | 売り |
| 2026-03-22 08:51:35 | 74025 | 0.1000 | 売り |
| 2026-03-22 01:17:40 | 74470 | 0.0134 | 売り |
| 2026-03-21 16:06:53 | 74535 | 0.1222 | 売り |
| 2026-03-21 16:06:53 | 74535 | 0.4000 | 売り |
| 2026-03-21 16:06:53 | 74535 | 0.2241 | 売り |
| 2026-03-21 16:06:53 | 74535 | 0.0121 | 売り |
| 2026-03-21 16:06:53 | 74535 | 0.0600 | 売り |
| 2026-03-21 16:06:29 | 74535 | 0.0300 | 売り |
| 2026-03-21 16:06:29 | 74570 | 0.0600 | 売り |
| 2026-03-21 16:06:26 | 74595 | 0.1279 | 売り |
| 2026-03-21 16:06:26 | 74595 | 0.2000 | 売り |
| 2026-03-21 16:06:26 | 74595 | 0.2000 | 売り |
| 2026-03-21 16:04:28 | 74595 | 0.2934 | 売り |
| 2026-03-21 16:04:28 | 74845 | 0.0066 | 売り |
| 2026-03-21 08:47:26 | 75075 | 0.0076 | 買い |
| 2026-03-21 08:47:26 | 75075 | 0.0070 | 買い |
| 2026-03-21 08:47:26 | 75075 | 0.0072 | 買い |
| 2026-03-21 08:47:26 | 75070 | 0.0069 | 買い |
| 2026-03-21 08:47:26 | 75040 | 0.0068 | 買い |
| 2026-03-21 08:47:26 | 75020 | 0.0072 | 買い |
| 2026-03-21 08:47:26 | 75000 | 0.0180 | 買い |
| 2026-03-21 08:46:18 | 75000 | 0.2000 | 買い |
| 2026-03-21 08:45:47 | 75000 | 0.4000 | 買い |
| 2026-03-21 08:41:40 | 75000 | 0.3820 | 買い |
| 2026-03-21 08:41:40 | 75000 | 0.0180 | 買い |
| 2026-03-21 07:20:54 | 75000 | 13.1000 | 買い |
| 2026-03-21 07:19:41 | 75000 | 0.2000 | 買い |
| 2026-03-21 07:19:41 | 74995 | 0.1000 | 買い |
| 2026-03-21 07:19:29 | 74995 | 0.3000 | 買い |
| 2026-03-21 07:19:13 | 74995 | 0.3000 | 買い |
| 2026-03-21 07:19:01 | 74995 | 0.3000 | 買い |
| 2026-03-21 07:07:50 | 75000 | 0.3000 | 買い |
| 2026-03-21 07:06:11 | 75000 | 0.3000 | 買い |
| 2026-03-21 07:05:54 | 75000 | 0.4000 | 買い |
| 2026-03-21 07:05:35 | 75000 | 0.4000 | 買い |
| 2026-03-21 07:05:23 | 75000 | 0.4000 | 買い |
| 2026-03-21 07:05:07 | 75000 | 0.4000 | 買い |
| 2026-03-21 07:04:07 | 75000 | 0.1820 | 買い |
| 2026-03-21 07:04:07 | 75000 | 0.0010 | 買い |
| 2026-03-21 07:04:07 | 74995 | 0.2170 | 買い |
| 2026-03-21 07:03:50 | 74995 | 0.4000 | 買い |
| 2026-03-21 07:03:35 | 74995 | 0.3830 | 買い |
| 2026-03-21 07:03:35 | 74985 | 0.0100 | 買い |
| 2026-03-21 07:03:35 | 74970 | 0.0070 | 買い |
| 2026-03-21 07:00:10 | 74500 | 0.0010 | 買い |
| 2026-03-21 07:00:10 | 74495 | 0.0250 | 買い |
| 2026-03-21 07:00:10 | 74490 | 0.0010 | 買い |
| 2026-03-20 23:35:29 | 74495 | 0.0200 | 買い |
| 2026-03-20 23:35:29 | 74495 | 0.0750 | 買い |
| 2026-03-20 23:35:29 | 74495 | 0.0250 | 買い |
| 2026-03-20 23:35:28 | 74495 | 0.0950 | 買い |
| 2026-03-20 23:35:28 | 74350 | 0.0050 | 買い |
| 2026-03-20 17:37:36 | 74000 | 0.0643 | 買い |
| 2026-03-20 17:23:44 | 74000 | 2.9000 | 買い |
| 2026-03-20 17:23:30 | 74000 | 0.0457 | 買い |
| 2026-03-20 17:23:30 | 74000 | 0.0010 | 買い |
| 2026-03-20 17:23:30 | 73985 | 0.0100 | 買い |
| 2026-03-20 17:23:12 | 73840 | 0.0312 | 買い |
| 2026-03-20 17:23:12 | 73835 | 0.3121 | 買い |
| 2026-03-20 17:23:12 | 73835 | 0.4000 | 買い |
| 2026-03-20 17:11:06 | 73835 | 0.8000 | 買い |
| 2026-03-20 17:10:46 | 73840 | 0.0109 | 買い |
| 2026-03-20 17:10:46 | 73840 | 0.1818 | 買い |
| 2026-03-20 17:10:46 | 73840 | 0.1815 | 買い |
| 2026-03-20 17:10:46 | 73835 | 0.0367 | 買い |
| 2026-03-20 17:10:45 | 73835 | 0.1000 | 買い |
| 2026-03-20 17:10:45 | 73835 | 0.4000 | 買い |
| 2026-03-20 17:10:45 | 73835 | 0.2960 | 買い |
| 2026-03-20 17:10:45 | 73500 | 0.0010 | 買い |
| 2026-03-20 17:10:45 | 73500 | 0.0010 | 買い |
| 2026-03-20 17:10:45 | 73500 | 0.0010 | 買い |
| 2026-03-20 17:10:45 | 73500 | 0.0010 | 買い |
| 2026-03-20 12:30:07 | 72985 | 0.0100 | 買い |
| 2026-03-20 11:54:45 | 72740 | 0.0400 | 買い |
| 2026-03-20 11:54:45 | 72735 | 0.1409 | 買い |
| 2026-03-20 11:54:44 | 72735 | 0.4000 | 買い |
| 2026-03-20 11:54:44 | 72735 | 0.3000 | 買い |
| 2026-03-20 10:56:20 | 72735 | 0.4000 | 買い |
| 2026-03-20 10:55:20 | 72735 | 0.4000 | 買い |
| 2026-03-20 10:54:00 | 71985 | 0.0100 | 買い |
| 2026-03-20 10:53:15 | 70995 | 0.1158 | 買い |
| 2026-03-20 10:53:15 | 70995 | 0.2300 | 買い |
| 2026-03-20 10:53:14 | 70995 | 0.1000 | 買い |
| 2026-03-20 10:53:14 | 70995 | 0.2000 | 買い |
| 2026-03-20 10:53:14 | 71015 | 0.2000 | 売り |
| 2026-03-20 10:53:14 | 71000 | 2.2671 | 買い |
| 2026-03-20 10:53:13 | 71000 | 0.0100 | 売り |
| 2026-03-20 10:53:13 | 71000 | 0.0200 | 売り |
| 2026-03-20 10:53:13 | 71020 | 0.1200 | 売り |
| 2026-03-20 10:53:13 | 71715 | 0.1000 | 売り |
| 2026-03-20 01:11:55 | 71895 | 0.0200 | 売り |
| 2026-03-20 01:11:55 | 71895 | 0.1000 | 売り |
| 2026-03-19 23:54:50 | 72445 | 1.0000 | 買い |
| 2026-03-19 23:54:50 | 72440 | 0.0010 | 買い |
| 2026-03-19 23:53:37 | 72440 | 0.7000 | 買い |
| 2026-03-19 23:53:07 | 72440 | 0.0341 | 買い |
| 2026-03-19 23:53:07 | 72440 | 0.1000 | 買い |
| 2026-03-19 21:50:59 | 72445 | 0.1110 | 売り |
| 2026-03-19 21:50:58 | 72445 | 0.1000 | 売り |
| 2026-03-19 21:50:58 | 72445 | 0.0397 | 売り |
| 2026-03-19 21:50:42 | 72445 | 0.1103 | 売り |
| 2026-03-19 21:49:57 | 72445 | 0.0100 | 売り |
| 2026-03-19 21:27:15 | 72445 | 0.0103 | 売り |
| 2026-03-19 21:27:15 | 72445 | 0.1170 | 売り |
| 2026-03-19 21:27:15 | 72445 | 0.0537 | 売り |
| 2026-03-19 21:27:15 | 72445 | 0.0063 | 売り |
| 2026-03-19 21:27:15 | 72445 | 0.0400 | 売り |
| 2026-03-19 16:49:47 | 72225 | 0.0020 | 売り |
| 2026-03-19 16:00:17 | 71000 | 2.6367 | 買い |
| 2026-03-19 16:00:17 | 71000 | 0.3045 | 買い |
| 2026-03-19 16:00:16 | 71620 | 0.5000 | 売り |
| 2026-03-19 15:43:20 | 70800 | 20.2990 | 売り |
| 2026-03-19 15:43:20 | 70800 | 0.0010 | 売り |
| 2026-03-19 15:43:20 | 70805 | 0.5000 | 売り |
| 2026-03-19 15:43:20 | 71715 | 0.1000 | 売り |
| 2026-03-19 15:31:14 | 71000 | 0.8779 | 売り |
| 2026-03-19 15:31:14 | 72335 | 0.5000 | 売り |
| 2026-03-19 15:31:14 | 72335 | 0.0221 | 売り |
| 2026-03-19 15:13:12 | 71985 | 0.0100 | 買い |
| 2026-03-19 15:11:27 | 71000 | 19.7468 | 売り |
| 2026-03-19 15:11:27 | 71000 | 0.0100 | 売り |
| 2026-03-19 15:11:27 | 71030 | 0.5000 | 売り |
| 2026-03-19 15:11:27 | 71035 | 0.7332 | 売り |
| 2026-03-19 15:11:27 | 71985 | 0.0100 | 売り |
| 2026-03-19 14:49:47 | 71985 | 0.0100 | 買い |
| 2026-03-19 14:49:43 | 71495 | 0.0200 | 買い |
| 2026-03-19 14:49:41 | 70920 | 0.0401 | 買い |
| 2026-03-19 14:49:41 | 70920 | 1.0000 | 買い |
| 2026-03-19 14:49:40 | 70920 | 1.0000 | 買い |
| 2026-03-19 14:49:40 | 70920 | 1.0000 | 買い |
| 2026-03-19 14:49:39 | 70920 | 1.0000 | 買い |
| 2026-03-19 14:49:38 | 70920 | 1.0000 | 買い |
| 2026-03-19 14:49:36 | 70920 | 0.1100 | 買い |
| 2026-03-19 14:49:33 | 70920 | 0.1490 | 買い |
| 2026-03-19 14:49:32 | 70920 | 0.0900 | 買い |
| 2026-03-19 14:49:32 | 70920 | 0.2000 | 買い |
| 2026-03-19 14:49:31 | 70920 | 0.2000 | 買い |
| 2026-03-19 14:49:31 | 70920 | 0.2000 | 買い |
| 2026-03-19 14:49:31 | 70920 | 0.2000 | 買い |
| 2026-03-19 14:49:31 | 70920 | 0.2000 | 買い |
| 2026-03-19 14:49:31 | 70920 | 0.2000 | 買い |
| 2026-03-19 14:49:31 | 70920 | 0.2000 | 買い |
| 2026-03-19 14:49:30 | 70920 | 0.3000 | 買い |
| 2026-03-19 14:49:30 | 70920 | 7.2732 | 買い |
| 2026-03-19 14:49:30 | 70920 | 0.0200 | 売り |
| 2026-03-19 14:49:30 | 71005 | 0.0100 | 売り |
| 2026-03-19 14:49:30 | 71005 | 0.1280 | 売り |