| 日時 | 価格 | 数量(BCH) | 種別 |
|---|---|---|---|
| 2025-11-09 07:08:14 | 74705 | 0.5000 | 売り |
| 2025-11-09 07:08:02 | 74700 | 0.1000 | 売り |
| 2025-11-09 07:07:47 | 74385 | 0.5000 | 売り |
| 2025-11-09 07:07:27 | 74780 | 0.5000 | 売り |
| 2025-11-09 07:06:33 | 74795 | 0.5000 | 売り |
| 2025-11-09 07:05:33 | 75005 | 0.1000 | 売り |
| 2025-11-09 00:47:04 | 74850 | 0.0932 | 売り |
| 2025-11-09 00:23:43 | 75185 | 0.0254 | 売り |
| 2025-11-08 23:13:56 | 74850 | 0.0136 | 売り |
| 2025-11-08 23:13:56 | 74855 | 0.0064 | 売り |
| 2025-11-08 23:13:53 | 74855 | 0.0054 | 売り |
| 2025-11-08 23:13:53 | 75000 | 0.0100 | 売り |
| 2025-11-08 23:13:53 | 75000 | 0.0010 | 売り |
| 2025-11-08 23:13:53 | 75225 | 0.0033 | 売り |
| 2025-11-08 23:13:52 | 75225 | 0.0033 | 売り |
| 2025-11-08 22:20:27 | 75830 | 0.0934 | 売り |
| 2025-11-08 22:17:18 | 75830 | 0.1703 | 売り |
| 2025-11-08 20:14:52 | 75985 | 0.0025 | 買い |
| 2025-11-08 20:14:52 | 75985 | 0.0025 | 買い |
| 2025-11-08 20:14:47 | 75985 | 0.0050 | 買い |
| 2025-11-08 20:06:36 | 75000 | 13.7780 | 売り |
| 2025-11-08 20:06:36 | 75000 | 0.0080 | 売り |
| 2025-11-08 20:06:36 | 75000 | 0.0100 | 売り |
| 2025-11-08 20:06:36 | 75115 | 0.0010 | 売り |
| 2025-11-08 20:06:36 | 75200 | 0.0200 | 売り |
| 2025-11-08 20:06:36 | 75205 | 0.0010 | 売り |
| 2025-11-08 20:06:36 | 75620 | 0.1000 | 売り |
| 2025-11-08 19:12:32 | 75200 | 39.4990 | 売り |
| 2025-11-08 19:12:32 | 75205 | 0.0010 | 売り |
| 2025-11-08 19:12:32 | 75875 | 0.5000 | 売り |
| 2025-11-08 19:12:20 | 75855 | 0.1000 | 買い |
| 2025-11-08 19:12:20 | 75850 | 0.2270 | 買い |
| 2025-11-08 19:12:20 | 75850 | 0.0025 | 買い |
| 2025-11-08 19:12:20 | 75850 | 0.3386 | 買い |
| 2025-11-08 19:12:20 | 75850 | 0.4000 | 買い |
| 2025-11-08 19:12:20 | 75855 | 0.4000 | 買い |
| 2025-11-08 16:22:09 | 75200 | 39.9000 | 売り |
| 2025-11-08 16:22:09 | 75895 | 0.1000 | 売り |
| 2025-11-08 14:56:15 | 75625 | 10.0000 | 売り |
| 2025-11-08 14:56:15 | 75625 | 15.2726 | 売り |
| 2025-11-08 14:51:29 | 75625 | 14.7274 | 売り |
| 2025-11-08 14:51:29 | 75625 | 0.0066 | 売り |
| 2025-11-08 14:51:29 | 75800 | 0.0370 | 売り |
| 2025-11-08 14:51:29 | 75800 | 0.3230 | 売り |
| 2025-11-08 14:51:29 | 76000 | 0.0100 | 売り |
| 2025-11-08 14:51:29 | 76055 | 0.1051 | 売り |
| 2025-11-08 14:51:29 | 76245 | 0.1000 | 売り |
| 2025-11-08 14:28:26 | 76060 | 0.6851 | 売り |
| 2025-11-08 14:28:26 | 76070 | 0.0149 | 売り |
| 2025-11-08 14:28:26 | 76435 | 0.5000 | 売り |
| 2025-11-08 14:12:38 | 76060 | 0.8569 | 売り |
| 2025-11-08 14:12:38 | 76480 | 0.1000 | 売り |
| 2025-11-08 14:12:20 | 76060 | 0.2531 | 売り |
| 2025-11-08 14:12:20 | 76070 | 0.3569 | 売り |
| 2025-11-08 14:12:20 | 76685 | 0.1000 | 売り |
| 2025-11-08 14:12:20 | 76690 | 0.5000 | 売り |
| 2025-11-08 14:10:56 | 76060 | 8.7900 | 売り |
| 2025-11-08 14:10:56 | 76060 | 5.0000 | 売り |
| 2025-11-08 14:10:56 | 76065 | 0.9595 | 売り |
| 2025-11-08 14:10:56 | 76465 | 0.0065 | 売り |
| 2025-11-08 14:10:56 | 76490 | 0.1000 | 売り |
| 2025-11-08 14:10:56 | 76860 | 0.1040 | 売り |
| 2025-11-08 14:10:56 | 76865 | 0.0400 | 売り |
| 2025-11-08 14:10:36 | 76865 | 0.4600 | 売り |
| 2025-11-08 14:10:36 | 77000 | 0.0100 | 売り |
| 2025-11-08 14:10:36 | 77170 | 0.0300 | 売り |
| 2025-11-08 10:45:56 | 77200 | 4.7707 | 売り |
| 2025-11-08 10:45:56 | 77295 | 0.1293 | 売り |
| 2025-11-08 10:45:56 | 77310 | 0.1000 | 売り |
| 2025-11-08 10:45:36 | 77665 | 0.5000 | 売り |
| 2025-11-08 10:45:12 | 77310 | 0.8500 | 売り |
| 2025-11-08 10:45:12 | 77680 | 0.1000 | 売り |
| 2025-11-08 10:20:09 | 77215 | 0.8537 | 売り |
| 2025-11-08 10:20:09 | 77630 | 0.1000 | 売り |
| 2025-11-08 10:19:53 | 77755 | 0.5000 | 売り |
| 2025-11-08 10:19:38 | 77480 | 0.9548 | 売り |
| 2025-11-08 10:19:21 | 77730 | 0.5000 | 売り |
| 2025-11-08 10:11:37 | 77355 | 0.5000 | 売り |
| 2025-11-08 10:10:43 | 77200 | 0.8562 | 売り |
| 2025-11-08 10:10:43 | 77355 | 0.1000 | 売り |
| 2025-11-08 10:10:32 | 77205 | 0.5000 | 売り |
| 2025-11-08 10:10:14 | 77390 | 0.5000 | 売り |
| 2025-11-08 10:10:00 | 77435 | 0.1000 | 売り |
| 2025-11-08 10:09:41 | 77200 | 0.5999 | 売り |
| 2025-11-08 10:09:41 | 77205 | 0.9562 | 売り |
| 2025-11-08 10:09:32 | 77205 | 0.9547 | 売り |
| 2025-11-08 10:09:22 | 77400 | 0.4000 | 売り |
| 2025-11-08 10:09:13 | 77400 | 0.1000 | 売り |
| 2025-11-08 10:09:00 | 77200 | 3.4439 | 売り |
| 2025-11-08 10:09:00 | 77215 | 0.9561 | 売り |
| 2025-11-08 10:09:00 | 77435 | 0.5000 | 売り |
| 2025-11-08 10:09:00 | 77520 | 0.1000 | 売り |
| 2025-11-08 10:05:40 | 77175 | 0.8565 | 売り |
| 2025-11-08 10:05:40 | 77370 | 0.1000 | 売り |
| 2025-11-08 09:06:47 | 77450 | 0.8573 | 売り |
| 2025-11-08 09:06:47 | 77900 | 0.0988 | 売り |
| 2025-11-08 09:06:46 | 77885 | 0.0012 | 買い |
| 2025-11-08 09:06:46 | 77885 | 0.0500 | 買い |
| 2025-11-08 09:06:45 | 77885 | 0.0500 | 買い |
| 2025-11-08 09:06:36 | 77885 | 0.0500 | 買い |
| 2025-11-08 09:06:31 | 77885 | 0.4000 | 買い |
| 2025-11-08 09:06:31 | 77885 | 0.4000 | 買い |
| 2025-11-08 09:06:05 | 77400 | 4.0436 | 売り |
| 2025-11-08 09:06:05 | 77425 | 0.9564 | 売り |
| 2025-11-08 08:37:29 | 77400 | 3.0000 | 売り |
| 2025-11-08 08:37:18 | 78010 | 0.5000 | 売り |
| 2025-11-08 07:51:59 | 77385 | 0.1000 | 売り |
| 2025-11-08 07:18:55 | 78005 | 0.0500 | 買い |
| 2025-11-08 07:18:55 | 78005 | 0.4000 | 買い |
| 2025-11-08 07:18:54 | 78005 | 0.0500 | 売り |
| 2025-11-08 07:18:40 | 78010 | 0.5000 | 売り |
| 2025-11-08 07:18:28 | 78485 | 0.4000 | 買い |
| 2025-11-08 07:18:16 | 78485 | 0.1000 | 売り |
| 2025-11-08 07:18:02 | 78485 | 0.5000 | 売り |
| 2025-11-08 06:56:48 | 78835 | 0.0013 | 買い |
| 2025-11-08 04:36:03 | 77170 | 0.1000 | 買い |
| 2025-11-08 04:36:03 | 77170 | 0.4000 | 買い |
| 2025-11-08 04:34:18 | 77230 | 0.1500 | 売り |
| 2025-11-08 04:34:14 | 77210 | 0.4000 | 買い |
| 2025-11-08 04:33:34 | 77210 | 0.1000 | 売り |
| 2025-11-08 03:12:16 | 78835 | 0.0014 | 買い |
| 2025-11-08 03:12:11 | 78835 | 0.0027 | 買い |
| 2025-11-08 03:12:06 | 78835 | 0.0053 | 買い |
| 2025-11-08 03:12:03 | 78835 | 0.0500 | 買い |
| 2025-11-08 03:11:46 | 78835 | 0.0791 | 買い |
| 2025-11-08 03:11:46 | 78565 | 0.0068 | 買い |
| 2025-11-08 03:11:46 | 78565 | 0.0068 | 買い |
| 2025-11-08 03:11:46 | 78495 | 0.0066 | 買い |
| 2025-11-08 03:11:46 | 78410 | 0.0008 | 買い |
| 2025-11-08 03:09:52 | 78410 | 0.0058 | 買い |
| 2025-11-08 03:09:52 | 78410 | 0.0066 | 買い |
| 2025-11-08 03:09:52 | 78310 | 0.0067 | 買い |
| 2025-11-08 03:09:52 | 78100 | 0.0019 | 買い |
| 2025-11-08 03:09:48 | 78100 | 0.0481 | 買い |
| 2025-11-08 03:09:48 | 77985 | 0.0100 | 買い |
| 2025-11-08 03:09:48 | 77745 | 0.0078 | 買い |
| 2025-11-08 03:09:48 | 77410 | 0.0070 | 買い |
| 2025-11-08 03:09:48 | 77375 | 0.0067 | 買い |
| 2025-11-08 03:09:48 | 77290 | 0.0068 | 買い |
| 2025-11-08 03:09:48 | 77290 | 0.0068 | 買い |
| 2025-11-08 03:09:48 | 77290 | 0.0068 | 買い |
| 2025-11-08 03:03:14 | 77250 | 0.3082 | 買い |
| 2025-11-08 03:03:14 | 77250 | 0.1000 | 買い |
| 2025-11-08 03:03:10 | 77250 | 0.3000 | 買い |
| 2025-11-08 03:03:10 | 77250 | 0.1000 | 買い |
| 2025-11-08 01:53:25 | 77250 | 0.0433 | 買い |
| 2025-11-08 01:53:25 | 77025 | 0.0067 | 買い |
| 2025-11-08 01:53:24 | 77000 | 0.1634 | 買い |
| 2025-11-08 01:53:24 | 77000 | 0.4000 | 買い |
| 2025-11-08 01:53:24 | 77000 | 0.2500 | 買い |