| 日時 | 価格 | 数量(BCH) | 種別 |
|---|---|---|---|
| 2025-07-19 09:15:21 | 76430 | 0.0517 | 買い |
| 2025-07-19 09:15:21 | 76430 | 0.1000 | 買い |
| 2025-07-19 09:15:21 | 76430 | 0.0853 | 買い |
| 2025-07-19 09:15:21 | 76425 | 0.0147 | 買い |
| 2025-07-19 09:15:20 | 76425 | 0.1000 | 買い |
| 2025-07-19 09:15:20 | 76425 | 0.1000 | 買い |
| 2025-07-19 09:15:19 | 76425 | 0.1000 | 買い |
| 2025-07-19 09:15:17 | 76425 | 0.1000 | 買い |
| 2025-07-19 09:15:14 | 76425 | 0.1000 | 買い |
| 2025-07-19 09:15:14 | 76425 | 0.1000 | 買い |
| 2025-07-19 09:15:12 | 76425 | 0.1000 | 買い |
| 2025-07-19 09:15:11 | 76425 | 0.1000 | 買い |
| 2025-07-19 09:15:10 | 76425 | 0.1000 | 買い |
| 2025-07-19 09:15:10 | 76425 | 0.2900 | 買い |
| 2025-07-19 09:15:00 | 76425 | 0.0800 | 買い |
| 2025-07-19 09:14:58 | 76425 | 0.0153 | 買い |
| 2025-07-19 09:13:27 | 76425 | 0.1000 | 買い |
| 2025-07-19 08:24:20 | 76415 | 0.9000 | 買い |
| 2025-07-19 08:24:20 | 76415 | 0.1000 | 買い |
| 2025-07-19 07:29:20 | 76415 | 0.0100 | 買い |
| 2025-07-19 06:19:10 | 76430 | 0.0201 | 買い |
| 2025-07-19 06:19:06 | 76430 | 0.0100 | 買い |
| 2025-07-19 06:19:06 | 76350 | 0.0088 | 買い |
| 2025-07-19 06:19:06 | 75985 | 0.0013 | 買い |
| 2025-07-19 06:19:04 | 75675 | 0.0788 | 買い |
| 2025-07-19 06:19:04 | 75670 | 0.2724 | 買い |
| 2025-07-19 06:19:04 | 75670 | 0.3000 | 買い |
| 2025-07-19 06:19:04 | 75670 | 0.4000 | 買い |
| 2025-07-19 06:19:04 | 75670 | 0.4000 | 買い |
| 2025-07-19 06:19:03 | 75670 | 0.0303 | 買い |
| 2025-07-19 06:18:43 | 75000 | 0.0013 | 売り |
| 2025-07-19 06:18:43 | 75010 | 0.0066 | 売り |
| 2025-07-19 06:18:43 | 75120 | 0.0133 | 売り |
| 2025-07-19 06:18:43 | 75300 | 0.0788 | 売り |
| 2025-07-19 06:18:43 | 75615 | 0.1000 | 売り |
| 2025-07-19 05:53:20 | 75675 | 0.0784 | 買い |
| 2025-07-19 05:53:20 | 75670 | 0.3051 | 買い |
| 2025-07-19 05:53:16 | 75670 | 0.1003 | 買い |
| 2025-07-19 05:53:16 | 75670 | 0.1000 | 買い |
| 2025-07-19 05:53:04 | 75670 | 0.1003 | 買い |
| 2025-07-19 05:52:51 | 75670 | 0.1003 | 買い |
| 2025-07-19 05:52:03 | 75670 | 0.1003 | 買い |
| 2025-07-19 05:51:29 | 75670 | 0.1003 | 買い |
| 2025-07-19 05:49:13 | 75670 | 0.1003 | 買い |
| 2025-07-19 05:49:10 | 75670 | 0.1003 | 買い |
| 2025-07-19 05:49:06 | 75670 | 0.1003 | 買い |
| 2025-07-19 05:48:51 | 75670 | 0.1003 | 買い |
| 2025-07-19 05:48:44 | 75670 | 0.1003 | 買い |
| 2025-07-19 05:42:33 | 75225 | 0.0088 | 売り |
| 2025-07-19 05:42:33 | 75300 | 0.0784 | 売り |
| 2025-07-19 05:42:33 | 75350 | 0.0730 | 売り |
| 2025-07-19 05:32:46 | 75675 | 0.1186 | 売り |
| 2025-07-19 05:29:06 | 76000 | 0.0100 | 売り |
| 2025-07-19 04:01:19 | 75840 | 0.2000 | 売り |
| 2025-07-19 01:10:28 | 75770 | 0.1870 | 売り |
| 2025-07-19 01:10:28 | 75835 | 0.0130 | 売り |
| 2025-07-19 01:10:28 | 75835 | 0.1000 | 売り |
| 2025-07-19 01:00:11 | 76935 | 0.0716 | 売り |
| 2025-07-19 00:51:56 | 77090 | 0.0066 | 買い |
| 2025-07-19 00:51:56 | 76985 | 0.0025 | 買い |
| 2025-07-19 00:51:56 | 76985 | 0.0025 | 買い |
| 2025-07-19 00:51:56 | 76985 | 0.0050 | 買い |
| 2025-07-19 00:51:56 | 76120 | 0.0337 | 買い |
| 2025-07-19 00:51:56 | 76065 | 0.0500 | 買い |
| 2025-07-19 00:51:43 | 76065 | 0.1000 | 買い |
| 2025-07-19 00:42:43 | 75675 | 0.0901 | 売り |
| 2025-07-19 00:42:43 | 75675 | 0.0584 | 売り |
| 2025-07-19 00:42:43 | 75690 | 0.1500 | 売り |
| 2025-07-19 00:42:43 | 75695 | 0.0003 | 売り |
| 2025-07-19 00:37:03 | 75695 | 0.1000 | 売り |
| 2025-07-19 00:35:00 | 76000 | 0.0025 | 売り |
| 2025-07-19 00:34:58 | 76000 | 0.0025 | 売り |
| 2025-07-19 00:34:49 | 76000 | 0.0050 | 売り |
| 2025-07-19 00:19:17 | 76335 | 0.0674 | 売り |
| 2025-07-19 00:19:12 | 76335 | 0.0130 | 売り |
| 2025-07-19 00:19:12 | 76440 | 0.0130 | 売り |
| 2025-07-18 23:41:18 | 76550 | 0.0602 | 売り |
| 2025-07-18 23:41:16 | 76550 | 0.0411 | 売り |
| 2025-07-18 23:41:16 | 76550 | 0.1971 | 売り |
| 2025-07-18 23:41:16 | 76550 | 0.2589 | 売り |
| 2025-07-18 23:41:15 | 76550 | 0.0618 | 売り |
| 2025-07-18 23:41:10 | 76860 | 0.0157 | 売り |
| 2025-07-18 23:37:02 | 76860 | 0.0267 | 売り |
| 2025-07-18 23:37:02 | 76865 | 0.0733 | 売り |
| 2025-07-18 23:32:30 | 76860 | 0.1000 | 売り |
| 2025-07-18 23:25:08 | 76860 | 0.0646 | 売り |
| 2025-07-18 23:25:08 | 77000 | 0.0100 | 売り |
| 2025-07-18 23:25:08 | 77110 | 0.0153 | 売り |
| 2025-07-18 23:25:08 | 77110 | 0.0101 | 売り |
| 2025-07-18 23:25:07 | 77110 | 0.0028 | 売り |
| 2025-07-18 23:25:07 | 77115 | 0.0972 | 売り |
| 2025-07-18 23:24:26 | 77115 | 0.0200 | 売り |
| 2025-07-18 23:24:22 | 77115 | 0.0236 | 売り |
| 2025-07-18 23:24:22 | 77250 | 0.0064 | 売り |
| 2025-07-18 23:22:53 | 77265 | 0.0654 | 売り |
| 2025-07-18 23:22:52 | 77265 | 0.0150 | 売り |
| 2025-07-18 23:22:52 | 77265 | 0.0850 | 売り |
| 2025-07-18 23:22:52 | 77280 | 0.1550 | 売り |
| 2025-07-18 23:22:52 | 77280 | 0.1000 | 売り |
| 2025-07-18 23:22:37 | 77280 | 0.1000 | 売り |
| 2025-07-18 23:22:36 | 77280 | 0.1000 | 売り |
| 2025-07-18 23:19:13 | 77600 | 0.4000 | 売り |
| 2025-07-18 23:19:13 | 77600 | 0.1000 | 売り |
| 2025-07-18 23:19:13 | 77600 | 0.3000 | 売り |
| 2025-07-18 23:19:12 | 77600 | 0.1278 | 売り |
| 2025-07-18 23:19:12 | 77600 | 0.1722 | 売り |
| 2025-07-18 23:19:12 | 77600 | 0.1000 | 売り |
| 2025-07-18 23:19:12 | 77600 | 0.4000 | 売り |
| 2025-07-18 23:19:11 | 77600 | 0.1400 | 売り |
| 2025-07-18 23:18:51 | 77600 | 0.1878 | 売り |
| 2025-07-18 23:18:51 | 77610 | 0.0722 | 売り |
| 2025-07-18 23:18:48 | 77640 | 0.0370 | 売り |
| 2025-07-18 23:18:48 | 77640 | 0.0087 | 売り |
| 2025-07-18 23:18:48 | 77650 | 0.0341 | 売り |
| 2025-07-18 23:18:48 | 77655 | 0.1802 | 売り |
| 2025-07-18 23:18:48 | 77655 | 0.4000 | 売り |
| 2025-07-18 23:18:27 | 77655 | 0.4000 | 売り |
| 2025-07-18 23:18:27 | 77655 | 0.4000 | 売り |
| 2025-07-18 23:17:38 | 77665 | 0.4000 | 売り |
| 2025-07-18 23:17:29 | 77665 | 0.0114 | 売り |
| 2025-07-18 23:17:29 | 77665 | 0.0114 | 売り |
| 2025-07-18 23:17:29 | 77665 | 0.0600 | 売り |
| 2025-07-18 23:17:29 | 77665 | 0.1000 | 売り |
| 2025-07-18 23:17:28 | 77665 | 0.2000 | 売り |
| 2025-07-18 23:17:28 | 77665 | 0.3000 | 売り |
| 2025-07-18 23:17:28 | 77665 | 0.1000 | 売り |
| 2025-07-18 23:17:15 | 77665 | 0.1000 | 売り |
| 2025-07-18 23:16:41 | 77665 | 0.0050 | 売り |
| 2025-07-18 23:06:00 | 77955 | 0.0312 | 売り |
| 2025-07-18 23:06:00 | 77955 | 0.1000 | 売り |
| 2025-07-18 23:05:59 | 77955 | 0.0227 | 売り |
| 2025-07-18 23:05:59 | 77960 | 0.2773 | 売り |
| 2025-07-18 23:05:59 | 77960 | 0.1000 | 売り |
| 2025-07-18 23:05:48 | 77960 | 0.2000 | 売り |
| 2025-07-18 23:05:48 | 77960 | 0.1000 | 売り |
| 2025-07-18 23:05:46 | 77960 | 0.1000 | 売り |
| 2025-07-18 23:05:46 | 77960 | 0.2000 | 売り |
| 2025-07-18 23:05:46 | 77960 | 0.3000 | 売り |
| 2025-07-18 23:05:46 | 77960 | 0.1000 | 売り |
| 2025-07-18 22:51:48 | 77995 | 0.2198 | 売り |
| 2025-07-18 20:53:16 | 78035 | 0.0649 | 買い |
| 2025-07-18 20:53:16 | 78035 | 0.2050 | 買い |
| 2025-07-18 20:53:16 | 78035 | 0.1000 | 買い |
| 2025-07-18 20:53:16 | 78035 | 0.2700 | 買い |
| 2025-07-18 20:53:16 | 78035 | 0.1000 | 買い |
| 2025-07-18 20:52:51 | 78035 | 0.2000 | 買い |
| 2025-07-18 20:52:48 | 78035 | 0.4000 | 買い |
| 2025-07-18 20:52:48 | 78035 | 0.3000 | 買い |
| 2025-07-18 20:52:48 | 78035 | 0.1000 | 買い |
| 2025-07-18 20:52:48 | 78035 | 0.1000 | 買い |