| 日時 | 価格 | 数量(BCH) | 種別 |
|---|---|---|---|
| 2026-01-01 23:31:50 | 91825 | 0.0083 | 売り |
| 2026-01-01 23:31:50 | 91830 | 0.1162 | 売り |
| 2026-01-01 23:31:50 | 92035 | 0.0054 | 売り |
| 2026-01-01 23:31:50 | 92035 | 0.0001 | 売り |
| 2026-01-01 23:30:54 | 92500 | 0.2853 | 売り |
| 2026-01-01 23:30:54 | 92500 | 0.4000 | 売り |
| 2026-01-01 23:30:54 | 92500 | 0.1407 | 売り |
| 2026-01-01 23:30:54 | 92505 | 0.0374 | 売り |
| 2026-01-01 23:30:54 | 92505 | 0.4000 | 売り |
| 2026-01-01 23:30:53 | 92505 | 0.2000 | 売り |
| 2026-01-01 23:30:53 | 92505 | 0.1000 | 売り |
| 2026-01-01 23:30:47 | 92500 | 0.2626 | 売り |
| 2026-01-01 23:30:47 | 92505 | 0.7374 | 売り |
| 2026-01-01 23:30:42 | 92500 | 0.3314 | 売り |
| 2026-01-01 23:30:42 | 92500 | 0.3000 | 売り |
| 2026-01-01 23:30:42 | 92500 | 0.3314 | 売り |
| 2026-01-01 23:30:41 | 92500 | 0.3686 | 売り |
| 2026-01-01 23:30:41 | 92500 | 0.1800 | 売り |
| 2026-01-01 23:30:41 | 92500 | 0.3686 | 売り |
| 2026-01-01 23:30:41 | 92500 | 0.0314 | 売り |
| 2026-01-01 23:30:41 | 92505 | 0.3686 | 売り |
| 2026-01-01 23:30:41 | 92505 | 0.2688 | 売り |
| 2026-01-01 23:30:40 | 92505 | 0.1000 | 売り |
| 2026-01-01 13:35:28 | 92500 | 0.2000 | 買い |
| 2026-01-01 13:35:28 | 92500 | 0.4000 | 買い |
| 2026-01-01 13:35:28 | 92500 | 0.4000 | 買い |
| 2026-01-01 12:18:53 | 93770 | 0.0432 | 売り |
| 2026-01-01 12:18:53 | 93780 | 0.0285 | 売り |
| 2026-01-01 12:18:53 | 93780 | 0.1000 | 売り |
| 2026-01-01 12:18:33 | 93780 | 0.3000 | 売り |
| 2026-01-01 12:18:32 | 93780 | 0.3000 | 売り |
| 2026-01-01 12:16:42 | 93775 | 0.2392 | 売り |
| 2026-01-01 12:16:41 | 93775 | 0.1000 | 売り |
| 2026-01-01 12:16:40 | 93775 | 0.1000 | 売り |
| 2026-01-01 12:15:58 | 93775 | 0.0100 | 売り |
| 2026-01-01 12:15:53 | 93775 | 0.0100 | 売り |
| 2026-01-01 12:15:53 | 93775 | 0.0200 | 売り |
| 2026-01-01 12:15:52 | 93775 | 0.0100 | 売り |
| 2026-01-01 12:15:44 | 93775 | 0.1000 | 売り |
| 2026-01-01 12:15:40 | 93775 | 0.1000 | 売り |
| 2026-01-01 10:50:21 | 93775 | 0.4000 | 売り |
| 2026-01-01 10:50:21 | 93775 | 0.3000 | 売り |
| 2026-01-01 07:37:37 | 94245 | 0.3127 | 買い |
| 2026-01-01 07:37:37 | 94170 | 0.0473 | 買い |
| 2026-01-01 02:12:29 | 94170 | 0.0025 | 買い |
| 2026-01-01 01:13:06 | 92035 | 0.0999 | 売り |
| 2026-01-01 01:13:02 | 93450 | 0.1679 | 売り |
| 2026-01-01 01:13:02 | 93455 | 0.5320 | 売り |
| 2026-01-01 01:12:59 | 93455 | 0.1997 | 売り |
| 2026-01-01 01:12:57 | 94165 | 0.4150 | 買い |
| 2026-01-01 01:12:57 | 94165 | 0.0431 | 買い |
| 2026-01-01 01:12:57 | 94100 | 0.0419 | 買い |
| 2026-01-01 01:12:52 | 93450 | 0.2683 | 売り |
| 2026-01-01 01:12:52 | 93455 | 0.7317 | 売り |
| 2026-01-01 01:12:44 | 93450 | 0.2683 | 売り |
| 2026-01-01 01:12:44 | 93455 | 0.7317 | 売り |
| 2026-01-01 01:03:13 | 93450 | 0.0500 | 売り |
| 2026-01-01 01:03:08 | 93450 | 0.0500 | 売り |
| 2026-01-01 01:03:03 | 93450 | 0.0500 | 売り |
| 2026-01-01 00:07:01 | 94090 | 0.8564 | 買い |
| 2026-01-01 00:07:01 | 94085 | 0.0719 | 買い |
| 2026-01-01 00:07:01 | 94080 | 0.3644 | 買い |
| 2026-01-01 00:06:38 | 94085 | 0.0343 | 売り |
| 2026-01-01 00:06:30 | 94085 | 0.1062 | 売り |
| 2026-01-01 00:06:23 | 94085 | 1.0000 | 売り |
| 2026-01-01 00:06:22 | 94085 | 0.1062 | 売り |
| 2026-01-01 00:06:22 | 94085 | 1.0000 | 売り |
| 2026-01-01 00:06:21 | 94085 | 1.0000 | 売り |
| 2026-01-01 00:06:20 | 94085 | 1.0000 | 売り |
| 2026-01-01 00:05:23 | 94085 | 0.0531 | 売り |
| 2026-01-01 00:05:07 | 94085 | 0.0531 | 売り |
| 2026-01-01 00:04:48 | 94085 | 0.0531 | 売り |
| 2026-01-01 00:04:28 | 94085 | 0.0531 | 売り |
| 2026-01-01 00:04:21 | 94085 | 0.0500 | 売り |
| 2026-01-01 00:04:20 | 94085 | 0.0500 | 売り |
| 2026-01-01 00:04:11 | 94085 | 0.0224 | 売り |
| 2026-01-01 00:04:02 | 94085 | 0.0531 | 売り |
| 2026-01-01 00:04:01 | 94085 | 0.0450 | 売り |
| 2026-01-01 00:03:56 | 94085 | 0.0500 | 売り |
| 2026-01-01 00:03:49 | 94085 | 0.0070 | 売り |
| 2026-01-01 00:03:43 | 94085 | 0.0140 | 売り |
| 2026-01-01 00:03:41 | 94085 | 0.0531 | 売り |
| 2026-01-01 00:03:37 | 94085 | 0.0282 | 売り |
| 2026-01-01 00:03:31 | 94085 | 0.0500 | 売り |
| 2026-01-01 00:03:25 | 94085 | 0.0500 | 売り |
| 2026-01-01 00:03:22 | 94085 | 0.0531 | 売り |
| 2026-01-01 00:03:16 | 94085 | 0.0150 | 買い |
| 2025-12-31 23:50:57 | 93000 | 0.2913 | 売り |
| 2025-12-31 23:50:57 | 93000 | 0.3000 | 売り |
| 2025-12-31 23:50:38 | 93000 | 0.3000 | 売り |
| 2025-12-31 23:50:38 | 93000 | 0.2000 | 売り |
| 2025-12-31 23:50:38 | 93000 | 0.2000 | 売り |
| 2025-12-31 23:50:37 | 93000 | 0.1000 | 売り |
| 2025-12-31 23:49:42 | 93000 | 0.2000 | 売り |
| 2025-12-31 23:49:42 | 93000 | 0.1000 | 売り |
| 2025-12-31 23:49:42 | 93000 | 0.2000 | 売り |
| 2025-12-31 23:49:42 | 93000 | 0.2000 | 売り |
| 2025-12-31 23:49:42 | 93000 | 0.2000 | 売り |
| 2025-12-31 23:49:41 | 93000 | 0.4000 | 売り |
| 2025-12-31 23:49:41 | 93000 | 0.2000 | 売り |
| 2025-12-31 23:49:40 | 93000 | 0.5000 | 買い |
| 2025-12-31 23:49:40 | 93000 | 1.4666 | 買い |
| 2025-12-31 23:49:40 | 92785 | 0.0200 | 買い |
| 2025-12-31 23:49:40 | 92785 | 0.0160 | 買い |
| 2025-12-31 23:49:40 | 92465 | 0.0122 | 買い |
| 2025-12-31 23:49:40 | 92465 | 0.0200 | 買い |
| 2025-12-31 23:49:40 | 92410 | 0.7439 | 買い |
| 2025-12-31 23:49:40 | 92145 | 0.0200 | 買い |
| 2025-12-31 23:45:49 | 91820 | 0.4600 | 買い |
| 2025-12-31 23:45:49 | 91820 | 0.0200 | 買い |
| 2025-12-31 23:45:49 | 91820 | 0.0200 | 買い |
| 2025-12-31 23:42:58 | 91810 | 0.4400 | 売り |
| 2025-12-31 23:42:58 | 91815 | 0.1000 | 売り |
| 2025-12-31 23:42:58 | 91815 | 4.8000 | 売り |
| 2025-12-31 23:42:17 | 91815 | 0.2000 | 売り |
| 2025-12-31 23:37:21 | 91815 | 0.0510 | 買い |
| 2025-12-31 23:30:28 | 91815 | 0.1142 | 買い |
| 2025-12-31 23:30:28 | 91815 | 0.0886 | 買い |
| 2025-12-31 23:29:07 | 91815 | 0.4955 | 買い |
| 2025-12-31 23:09:01 | 91500 | 0.0200 | 買い |
| 2025-12-31 23:09:01 | 91500 | 0.0200 | 買い |
| 2025-12-31 23:09:01 | 91495 | 0.0099 | 買い |
| 2025-12-31 23:09:01 | 91495 | 0.0900 | 買い |
| 2025-12-31 23:09:00 | 91495 | 0.0852 | 買い |
| 2025-12-31 23:09:00 | 91495 | 0.0852 | 買い |
| 2025-12-31 23:08:59 | 91495 | 0.1000 | 買い |
| 2025-12-31 23:08:40 | 91495 | 0.3800 | 買い |
| 2025-12-31 23:08:40 | 90710 | 0.0200 | 買い |
| 2025-12-31 23:07:44 | 90005 | 0.8564 | 売り |
| 2025-12-31 23:07:44 | 90215 | 0.0200 | 売り |
| 2025-12-31 23:07:44 | 90740 | 0.1000 | 売り |
| 2025-12-31 23:07:44 | 91180 | 0.0200 | 売り |
| 2025-12-31 23:07:44 | 91180 | 0.0200 | 売り |
| 2025-12-31 23:02:07 | 91500 | 0.0106 | 買い |
| 2025-12-31 23:00:45 | 91500 | 0.0988 | 買い |
| 2025-12-31 23:00:25 | 91500 | 0.0600 | 買い |
| 2025-12-31 23:00:25 | 91500 | 0.0200 | 買い |
| 2025-12-31 23:00:25 | 91500 | 0.0200 | 買い |
| 2025-12-31 22:57:21 | 91495 | 0.0653 | 買い |
| 2025-12-31 22:23:13 | 91495 | 0.0400 | 買い |
| 2025-12-31 22:23:13 | 91495 | 0.4000 | 買い |
| 2025-12-31 22:23:13 | 91495 | 0.3000 | 買い |
| 2025-12-31 22:20:40 | 91180 | 0.2160 | 買い |
| 2025-12-31 22:20:40 | 91180 | 0.1000 | 買い |
| 2025-12-31 22:20:17 | 91180 | 0.2970 | 買い |
| 2025-12-31 22:20:17 | 91180 | 0.0030 | 買い |
| 2025-12-31 22:19:43 | 91180 | 0.9970 | 買い |
| 2025-12-31 22:19:43 | 91180 | 0.0030 | 買い |
| 2025-12-31 22:19:36 | 91180 | 0.0421 | 買い |
| 2025-12-31 22:18:59 | 91180 | 0.0168 | 買い |