| 日時 | 価格 | 数量(BCH) | 種別 |
|---|---|---|---|
| 2026-03-07 02:45:36 | 70985 | 0.0100 | 買い |
| 2026-03-07 02:42:15 | 70135 | 0.0930 | 売り |
| 2026-03-07 02:42:15 | 70560 | 0.0070 | 売り |
| 2026-03-07 01:39:15 | 70780 | 0.1000 | 買い |
| 2026-03-07 01:39:11 | 70780 | 0.0230 | 買い |
| 2026-03-06 23:34:09 | 70005 | 0.4008 | 売り |
| 2026-03-06 23:34:09 | 70005 | 0.0010 | 売り |
| 2026-03-06 23:34:09 | 70005 | 0.0100 | 売り |
| 2026-03-06 23:34:09 | 70010 | 0.0074 | 売り |
| 2026-03-06 23:34:09 | 70100 | 0.1050 | 売り |
| 2026-03-06 23:34:09 | 70260 | 0.5000 | 売り |
| 2026-03-06 23:34:09 | 70500 | 0.0010 | 売り |
| 2026-03-06 23:34:09 | 70660 | 0.0118 | 売り |
| 2026-03-06 23:34:09 | 70680 | 0.0049 | 売り |
| 2026-03-06 22:56:49 | 70680 | 0.0100 | 売り |
| 2026-03-06 22:56:49 | 70705 | 0.1000 | 売り |
| 2026-03-06 22:56:49 | 71000 | 0.0010 | 売り |
| 2026-03-06 22:56:49 | 71000 | 0.2890 | 売り |
| 2026-03-06 22:56:37 | 71000 | 0.4000 | 売り |
| 2026-03-06 22:56:02 | 71000 | 0.0784 | 売り |
| 2026-03-06 22:55:58 | 71000 | 0.0526 | 売り |
| 2026-03-06 22:55:58 | 71000 | 0.0100 | 売り |
| 2026-03-06 22:55:58 | 71045 | 0.0070 | 売り |
| 2026-03-06 22:55:58 | 71310 | 0.0304 | 売り |
| 2026-03-06 22:55:43 | 71310 | 0.0753 | 売り |
| 2026-03-06 22:55:42 | 71310 | 0.0143 | 売り |
| 2026-03-06 22:55:42 | 71405 | 0.0147 | 売り |
| 2026-03-06 22:55:42 | 71500 | 0.0010 | 売り |
| 2026-03-06 22:55:42 | 72000 | 0.0100 | 売り |
| 2026-03-06 21:11:17 | 72000 | 0.1000 | 売り |
| 2026-03-06 20:56:51 | 72000 | 0.0900 | 売り |
| 2026-03-06 20:56:51 | 72000 | 0.0100 | 売り |
| 2026-03-05 23:43:59 | 72495 | 0.2194 | 売り |
| 2026-03-05 19:33:21 | 72985 | 0.0007 | 買い |
| 2026-03-05 19:28:33 | 72985 | 0.0093 | 買い |
| 2026-03-05 19:28:33 | 72825 | 0.0907 | 買い |
| 2026-03-05 19:10:56 | 72820 | 0.5273 | 買い |
| 2026-03-05 19:03:53 | 72820 | 0.8659 | 買い |
| 2026-03-05 19:03:31 | 72820 | 0.8665 | 買い |
| 2026-03-05 19:02:58 | 72820 | 0.0083 | 買い |
| 2026-03-05 19:02:06 | 72820 | 0.8600 | 買い |
| 2026-03-05 19:01:13 | 72705 | 0.1000 | 買い |
| 2026-03-05 19:01:13 | 72705 | 0.2000 | 買い |
| 2026-03-05 19:01:13 | 72705 | 0.1000 | 買い |
| 2026-03-05 18:13:14 | 72810 | 0.2200 | 買い |
| 2026-03-05 16:39:44 | 71745 | 0.0942 | 売り |
| 2026-03-05 16:39:44 | 72000 | 0.0100 | 売り |
| 2026-03-05 16:39:44 | 72000 | 0.0020 | 売り |
| 2026-03-05 16:37:10 | 72100 | 0.1000 | 売り |
| 2026-03-05 16:37:10 | 72130 | 0.0146 | 売り |
| 2026-03-05 16:37:10 | 72140 | 0.0045 | 売り |
| 2026-03-05 16:37:10 | 72370 | 0.0069 | 売り |
| 2026-03-05 16:37:10 | 72465 | 0.0907 | 売り |
| 2026-03-05 16:37:10 | 72480 | 0.1803 | 売り |
| 2026-03-05 16:06:06 | 72480 | 0.4000 | 売り |
| 2026-03-05 16:05:52 | 72480 | 0.4000 | 売り |
| 2026-03-05 16:05:39 | 72480 | 0.3994 | 売り |
| 2026-03-05 16:05:39 | 72540 | 0.0006 | 売り |
| 2026-03-05 09:28:48 | 72540 | 0.0004 | 売り |
| 2026-03-05 09:28:48 | 72690 | 0.0036 | 売り |
| 2026-03-05 09:28:41 | 72690 | 0.0038 | 売り |
| 2026-03-05 09:28:41 | 73000 | 0.0002 | 売り |
| 2026-03-05 09:28:31 | 73000 | 0.0070 | 売り |
| 2026-03-05 09:28:23 | 73000 | 0.0028 | 売り |
| 2026-03-05 09:28:23 | 73000 | 0.0122 | 売り |
| 2026-03-05 09:25:25 | 73000 | 0.0137 | 売り |
| 2026-03-05 09:25:25 | 73750 | 0.0143 | 売り |
| 2026-03-05 09:04:11 | 73835 | 0.0482 | 売り |
| 2026-03-05 07:53:40 | 73835 | 0.0300 | 売り |
| 2026-03-05 07:53:16 | 73835 | 0.0010 | 売り |
| 2026-03-05 07:52:49 | 73845 | 0.1280 | 売り |
| 2026-03-05 07:52:49 | 73850 | 0.3547 | 売り |
| 2026-03-05 07:00:01 | 74495 | 0.1732 | 買い |
| 2026-03-05 07:00:01 | 74495 | 0.8468 | 買い |
| 2026-03-05 05:41:45 | 73850 | 0.0453 | 売り |
| 2026-03-05 05:32:18 | 73850 | 0.1000 | 売り |
| 2026-03-05 04:19:48 | 74175 | 0.0142 | 買い |
| 2026-03-05 04:07:55 | 74025 | 0.0010 | 買い |
| 2026-03-05 04:07:55 | 74000 | 0.0020 | 買い |
| 2026-03-05 04:07:55 | 73990 | 0.0286 | 買い |
| 2026-03-05 04:07:54 | 73990 | 0.1000 | 買い |
| 2026-03-05 02:23:41 | 73850 | 0.8000 | 売り |
| 2026-03-05 02:21:24 | 73850 | 0.8000 | 売り |
| 2026-03-05 02:20:22 | 73850 | 0.0222 | 売り |
| 2026-03-05 01:23:37 | 73840 | 0.4000 | 売り |
| 2026-03-05 01:21:57 | 73840 | 0.4000 | 売り |
| 2026-03-05 01:19:48 | 73840 | 0.0300 | 売り |
| 2026-03-05 01:18:54 | 73840 | 0.0238 | 売り |
| 2026-03-05 01:18:51 | 73840 | 0.1000 | 売り |
| 2026-03-05 01:18:33 | 73840 | 0.1000 | 売り |
| 2026-03-05 01:15:36 | 73840 | 0.0537 | 売り |
| 2026-03-05 01:15:16 | 73860 | 0.0463 | 売り |
| 2026-03-05 01:15:15 | 73860 | 0.2000 | 売り |
| 2026-03-05 01:15:15 | 73860 | 0.1000 | 売り |
| 2026-03-05 01:14:46 | 73860 | 0.2000 | 売り |
| 2026-03-05 01:14:46 | 73860 | 0.1000 | 売り |
| 2026-03-05 01:14:45 | 73860 | 0.1000 | 売り |
| 2026-03-05 01:13:46 | 73860 | 0.1000 | 売り |
| 2026-03-05 00:32:14 | 73985 | 0.0100 | 買い |
| 2026-03-05 00:30:07 | 73795 | 0.0143 | 買い |
| 2026-03-05 00:19:48 | 73605 | 0.1000 | 買い |
| 2026-03-04 23:56:47 | 73500 | 0.0007 | 買い |
| 2026-03-04 23:50:02 | 73500 | 0.0013 | 買い |
| 2026-03-04 23:50:02 | 73210 | 0.0797 | 買い |
| 2026-03-04 23:49:56 | 73000 | 0.0001 | 買い |
| 2026-03-04 23:49:54 | 73000 | 0.0260 | 買い |
| 2026-03-04 23:49:48 | 73000 | 0.0544 | 買い |
| 2026-03-04 23:49:45 | 73000 | 0.1610 | 買い |
| 2026-03-04 23:49:44 | 73000 | 0.0921 | 買い |
| 2026-03-04 23:49:44 | 73000 | 0.1000 | 買い |
| 2026-03-04 23:49:44 | 73000 | 0.1000 | 買い |
| 2026-03-04 23:49:44 | 73000 | 0.1000 | 買い |
| 2026-03-04 23:49:43 | 73000 | 0.1000 | 買い |
| 2026-03-04 23:49:43 | 73000 | 0.1000 | 買い |
| 2026-03-04 23:49:43 | 73000 | 0.1000 | 買い |
| 2026-03-04 23:49:43 | 73000 | 0.0664 | 買い |
| 2026-03-04 23:49:43 | 73000 | 0.0020 | 買い |
| 2026-03-04 23:49:43 | 72985 | 0.0100 | 買い |
| 2026-03-04 23:49:43 | 72500 | 0.0216 | 買い |
| 2026-03-04 23:49:42 | 72500 | 0.0984 | 買い |
| 2026-03-04 23:49:42 | 72500 | 0.0016 | 買い |
| 2026-03-04 23:49:29 | 72495 | 0.1000 | 買い |
| 2026-03-04 22:07:21 | 71985 | 0.0100 | 買い |
| 2026-03-04 22:03:36 | 71005 | 0.0032 | 売り |
| 2026-03-04 22:03:36 | 71005 | 0.0100 | 売り |
| 2026-03-04 21:24:21 | 72005 | 0.4000 | 売り |
| 2026-03-04 21:24:05 | 72000 | 0.1843 | 売り |
| 2026-03-04 21:24:05 | 72000 | 0.0100 | 売り |
| 2026-03-04 21:24:05 | 72000 | 0.2057 | 売り |
| 2026-03-04 21:23:51 | 72000 | 0.2443 | 売り |
| 2026-03-04 21:23:51 | 72090 | 0.1000 | 売り |
| 2026-03-04 21:23:51 | 72095 | 0.0557 | 売り |
| 2026-03-04 21:23:35 | 72095 | 0.4000 | 売り |
| 2026-03-04 21:23:20 | 72095 | 0.4000 | 売り |
| 2026-03-04 21:23:08 | 72090 | 0.4000 | 売り |
| 2026-03-04 21:22:53 | 72095 | 0.4000 | 売り |
| 2026-03-04 19:48:04 | 72005 | 0.0441 | 売り |
| 2026-03-04 18:37:59 | 72995 | 0.4000 | 買い |
| 2026-03-04 18:37:09 | 72995 | 1.0000 | 買い |
| 2026-03-04 18:36:44 | 72995 | 0.1552 | 買い |
| 2026-03-04 18:36:44 | 72990 | 0.8448 | 買い |
| 2026-03-04 18:36:20 | 72995 | 0.1383 | 買い |
| 2026-03-04 18:36:20 | 72990 | 0.8617 | 買い |
| 2026-03-04 18:35:32 | 72995 | 2.1746 | 買い |
| 2026-03-04 18:35:32 | 72995 | 0.0010 | 買い |
| 2026-03-04 18:35:32 | 72990 | 0.8688 | 買い |
| 2026-03-04 18:35:32 | 72985 | 0.0100 | 買い |
| 2026-03-04 18:35:32 | 72920 | 0.0145 | 買い |
| 2026-03-04 18:35:32 | 72665 | 0.0145 | 買い |
| 2026-03-04 18:35:32 | 72600 | 0.5000 | 買い |