| 日時 | 価格 | 数量(BCH) | 種別 |
|---|---|---|---|
| 2026-03-29 08:48:49 | 77000 | 0.1018 | 売り |
| 2026-03-29 08:48:29 | 77035 | 0.1982 | 売り |
| 2026-03-29 08:48:29 | 77035 | 0.2982 | 売り |
| 2026-03-29 08:48:29 | 77035 | 0.1000 | 売り |
| 2026-03-29 08:48:13 | 77035 | 0.1800 | 売り |
| 2026-03-29 08:22:00 | 77005 | 0.2000 | 売り |
| 2026-03-29 01:27:31 | 77200 | 0.0516 | 買い |
| 2026-03-29 00:20:17 | 77200 | 0.3019 | 買い |
| 2026-03-29 00:13:13 | 77010 | 0.0262 | 売り |
| 2026-03-28 23:54:50 | 77005 | 0.1000 | 売り |
| 2026-03-28 23:54:20 | 77005 | 0.1000 | 売り |
| 2026-03-28 22:42:06 | 77200 | 0.1465 | 買い |
| 2026-03-28 22:42:06 | 77190 | 0.0065 | 買い |
| 2026-03-28 22:42:06 | 77190 | 0.0065 | 買い |
| 2026-03-28 22:42:06 | 77030 | 0.0135 | 買い |
| 2026-03-28 22:42:06 | 77000 | 0.0800 | 買い |
| 2026-03-28 22:41:06 | 77000 | 0.1200 | 買い |
| 2026-03-28 22:41:06 | 77000 | 0.0100 | 買い |
| 2026-03-28 22:41:06 | 77000 | 0.0500 | 買い |
| 2026-03-28 22:41:06 | 76985 | 0.0100 | 買い |
| 2026-03-28 22:41:06 | 76795 | 0.0700 | 買い |
| 2026-03-28 22:40:36 | 76795 | 0.3000 | 買い |
| 2026-03-28 22:40:30 | 76795 | 0.1300 | 買い |
| 2026-03-28 22:40:30 | 76790 | 0.0500 | 買い |
| 2026-03-28 22:40:26 | 76705 | 0.0065 | 買い |
| 2026-03-28 22:40:26 | 76690 | 0.3324 | 買い |
| 2026-03-28 22:40:26 | 76690 | 0.2324 | 買い |
| 2026-03-28 22:40:26 | 76690 | 0.1000 | 買い |
| 2026-03-28 22:40:15 | 76690 | 0.1458 | 買い |
| 2026-03-28 22:40:15 | 76685 | 0.1542 | 買い |
| 2026-03-28 22:40:14 | 76685 | 0.1000 | 買い |
| 2026-03-28 22:40:13 | 76685 | 0.4000 | 買い |
| 2026-03-28 22:40:11 | 76685 | 0.4000 | 買い |
| 2026-03-28 18:00:40 | 76585 | 0.0200 | 買い |
| 2026-03-28 16:54:46 | 76650 | 0.0070 | 買い |
| 2026-03-28 16:38:53 | 76500 | 0.0010 | 買い |
| 2026-03-28 15:53:30 | 76095 | 0.0640 | 売り |
| 2026-03-28 15:53:30 | 76130 | 0.1000 | 売り |
| 2026-03-28 15:53:30 | 76135 | 0.7873 | 売り |
| 2026-03-28 15:52:21 | 76180 | 0.0100 | 買い |
| 2026-03-28 15:51:55 | 76030 | 0.0057 | 買い |
| 2026-03-28 14:52:23 | 76030 | 0.0010 | 買い |
| 2026-03-28 11:14:14 | 76000 | 1.0000 | 買い |
| 2026-03-28 11:14:14 | 76000 | 3.7047 | 買い |
| 2026-03-28 11:14:08 | 76000 | 0.3000 | 買い |
| 2026-03-28 11:14:08 | 76000 | 0.1000 | 買い |
| 2026-03-28 11:14:07 | 76000 | 0.4000 | 買い |
| 2026-03-28 11:14:07 | 76000 | 0.4000 | 買い |
| 2026-03-28 11:14:07 | 76000 | 0.0953 | 買い |
| 2026-03-28 11:14:07 | 76000 | 0.0010 | 買い |
| 2026-03-28 11:14:07 | 76000 | 0.3037 | 買い |
| 2026-03-28 11:14:07 | 76000 | 0.3000 | 買い |
| 2026-03-28 11:14:07 | 76000 | 0.1000 | 買い |
| 2026-03-28 11:14:02 | 76000 | 0.2000 | 買い |
| 2026-03-28 11:14:02 | 76000 | 0.2000 | 買い |
| 2026-03-28 11:14:02 | 76000 | 0.1000 | 買い |
| 2026-03-28 11:13:50 | 76000 | 0.4000 | 買い |
| 2026-03-28 11:13:38 | 76000 | 0.4000 | 買い |
| 2026-03-28 11:13:38 | 76000 | 0.4000 | 買い |
| 2026-03-28 11:13:38 | 76000 | 0.4000 | 買い |
| 2026-03-28 11:13:38 | 76000 | 0.4000 | 買い |
| 2026-03-28 11:13:38 | 76000 | 0.4000 | 買い |
| 2026-03-28 11:13:37 | 76000 | 0.4000 | 買い |
| 2026-03-28 11:13:37 | 76000 | 0.4000 | 買い |
| 2026-03-28 11:13:37 | 76000 | 0.3000 | 買い |
| 2026-03-28 11:13:36 | 76000 | 0.1000 | 買い |
| 2026-03-28 11:13:34 | 76000 | 0.4000 | 買い |
| 2026-03-28 11:13:25 | 76000 | 0.1000 | 買い |
| 2026-03-28 11:13:24 | 76000 | 0.0111 | 買い |
| 2026-03-28 11:13:24 | 76000 | 0.3356 | 買い |
| 2026-03-28 11:13:24 | 76000 | 0.1000 | 買い |
| 2026-03-28 11:13:24 | 75995 | 0.2356 | 買い |
| 2026-03-28 11:13:24 | 75995 | 0.1000 | 買い |
| 2026-03-28 11:13:23 | 75995 | 0.1000 | 買い |
| 2026-03-28 11:08:17 | 75995 | 0.1791 | 買い |
| 2026-03-28 11:08:17 | 75990 | 0.0209 | 買い |
| 2026-03-28 09:03:04 | 75995 | 0.3853 | 買い |
| 2026-03-28 09:03:04 | 75995 | 0.0065 | 買い |
| 2026-03-28 09:03:04 | 75985 | 0.0100 | 買い |
| 2026-03-28 09:03:04 | 75965 | 0.0073 | 買い |
| 2026-03-28 09:03:04 | 75965 | 0.0071 | 買い |
| 2026-03-28 09:03:04 | 75950 | 0.0100 | 買い |
| 2026-03-28 09:03:04 | 75660 | 0.0067 | 買い |
| 2026-03-28 09:03:04 | 75660 | 0.0076 | 買い |
| 2026-03-28 09:03:04 | 75660 | 0.0071 | 買い |
| 2026-03-28 09:03:04 | 75660 | 0.0072 | 買い |
| 2026-03-28 09:03:04 | 75660 | 0.0067 | 買い |
| 2026-03-28 09:03:04 | 75500 | 0.0010 | 買い |
| 2026-03-28 09:03:04 | 75480 | 0.0103 | 買い |
| 2026-03-28 09:03:04 | 75320 | 0.0135 | 買い |
| 2026-03-28 09:03:04 | 75295 | 0.0069 | 買い |
| 2026-03-28 09:03:04 | 75295 | 0.0068 | 買い |
| 2026-03-28 08:01:38 | 75000 | 0.0010 | 買い |
| 2026-03-28 08:01:38 | 74985 | 0.0100 | 買い |
| 2026-03-28 02:06:14 | 74900 | 0.2000 | 買い |
| 2026-03-28 02:06:14 | 74900 | 0.3000 | 買い |
| 2026-03-28 02:06:14 | 74900 | 0.3000 | 買い |
| 2026-03-28 02:06:14 | 74900 | 0.1000 | 買い |
| 2026-03-28 02:06:13 | 74900 | 0.3000 | 買い |
| 2026-03-28 02:06:13 | 74900 | 0.4000 | 買い |
| 2026-03-28 02:06:03 | 74900 | 0.4000 | 買い |
| 2026-03-28 02:06:03 | 74900 | 0.1000 | 買い |
| 2026-03-28 01:58:10 | 74900 | 0.4000 | 買い |
| 2026-03-28 01:58:10 | 74900 | 0.4000 | 買い |
| 2026-03-28 01:57:13 | 74900 | 0.1000 | 買い |
| 2026-03-27 20:05:54 | 74345 | 0.0038 | 買い |
| 2026-03-27 20:05:36 | 74345 | 0.4264 | 買い |
| 2026-03-27 16:52:18 | 74000 | 0.0100 | 売り |
| 2026-03-27 16:52:18 | 74000 | 0.0010 | 売り |
| 2026-03-27 16:26:50 | 74760 | 0.2000 | 買い |
| 2026-03-27 16:26:50 | 74730 | 0.2000 | 買い |
| 2026-03-27 16:23:20 | 74760 | 0.1000 | 買い |
| 2026-03-27 16:23:20 | 74700 | 0.3000 | 買い |
| 2026-03-27 16:19:20 | 74760 | 0.1057 | 買い |
| 2026-03-27 16:19:20 | 74700 | 0.2943 | 買い |
| 2026-03-27 16:18:28 | 74700 | 0.2057 | 買い |
| 2026-03-27 16:18:13 | 74600 | 0.1900 | 買い |
| 2026-03-27 16:18:13 | 74595 | 0.0043 | 買い |
| 2026-03-27 16:18:12 | 74595 | 0.4000 | 買い |
| 2026-03-27 16:18:12 | 74595 | 0.4000 | 買い |
| 2026-03-27 16:18:09 | 74660 | 0.2100 | 売り |
| 2026-03-27 16:18:09 | 74660 | 0.1000 | 売り |
| 2026-03-27 16:15:42 | 74495 | 0.3549 | 買い |
| 2026-03-27 16:15:42 | 74495 | 0.2621 | 買い |
| 2026-03-27 16:15:40 | 74515 | 0.0300 | 売り |
| 2026-03-27 16:15:40 | 74500 | 0.3700 | 買い |
| 2026-03-27 16:15:40 | 74500 | 0.1300 | 買い |
| 2026-03-27 15:02:26 | 75000 | 0.0010 | 買い |
| 2026-03-27 14:59:57 | 74985 | 0.0900 | 買い |
| 2026-03-27 14:59:57 | 74985 | 0.0100 | 買い |
| 2026-03-27 14:59:57 | 74980 | 0.0535 | 買い |
| 2026-03-27 14:59:57 | 74980 | 0.1534 | 買い |
| 2026-03-27 14:59:57 | 74980 | 0.1000 | 買い |
| 2026-03-27 14:59:49 | 74980 | 0.4000 | 買い |
| 2026-03-27 14:59:48 | 74980 | 0.1000 | 買い |
| 2026-03-27 14:55:20 | 74850 | 0.2200 | 買い |
| 2026-03-27 14:55:20 | 74850 | 0.0900 | 買い |
| 2026-03-27 14:55:20 | 74850 | 0.0900 | 買い |
| 2026-03-27 14:55:06 | 74700 | 0.0600 | 買い |
| 2026-03-27 14:55:06 | 74685 | 0.2117 | 買い |
| 2026-03-27 14:55:05 | 74685 | 0.1000 | 買い |
| 2026-03-27 14:55:05 | 74685 | 0.1000 | 買い |
| 2026-03-27 14:55:05 | 74685 | 0.1000 | 買い |
| 2026-03-27 14:55:05 | 74685 | 0.2000 | 買い |
| 2026-03-27 14:55:05 | 74685 | 0.0990 | 買い |
| 2026-03-27 14:55:05 | 74500 | 0.0010 | 買い |
| 2026-03-27 11:31:00 | 74095 | 0.2000 | 買い |
| 2026-03-27 11:30:34 | 74000 | 0.2471 | 買い |
| 2026-03-27 11:30:34 | 74000 | 0.1529 | 買い |
| 2026-03-27 11:30:27 | 74000 | 0.2000 | 買い |