| 日時 | 価格 | 数量(BCH) | 種別 |
|---|---|---|---|
| 2026-10-11 13:37:10 | 43660 | 0.0001 | 買い |
| 2026-10-11 13:34:27 | 43655 | 0.2226 | 売り |
| 2026-10-11 13:34:27 | 43655 | 0.0114 | 売り |
| 2026-10-11 13:34:27 | 43660 | 0.0340 | 買い |
| 2026-10-11 13:34:27 | 43660 | 0.1340 | 買い |
| 2026-10-11 13:34:26 | 43660 | 0.1000 | 買い |
| 2026-10-11 13:34:26 | 43725 | 0.1000 | 売り |
| 2026-10-11 12:54:38 | 43775 | 0.1200 | 売り |
| 2026-10-11 12:54:38 | 43780 | 0.0114 | 売り |
| 2026-10-11 09:31:56 | 44550 | 0.0112 | 売り |
| 2026-10-10 23:53:48 | 45005 | 0.5000 | 買い |
| 2026-10-10 23:45:10 | 44755 | 0.3000 | 買い |
| 2026-10-10 23:45:10 | 44755 | 0.5000 | 買い |
| 2026-10-10 23:43:27 | 45335 | 0.0594 | 売り |
| 2026-10-10 23:43:27 | 45335 | 0.1000 | 売り |
| 2026-10-10 23:42:47 | 45335 | 0.0300 | 売り |
| 2026-10-10 23:42:45 | 45335 | 0.0106 | 買い |
| 2026-10-10 23:42:45 | 44775 | 0.5000 | 買い |
| 2026-10-10 23:42:45 | 44775 | 0.1000 | 買い |
| 2026-10-10 23:41:59 | 45330 | 0.5000 | 買い |
| 2026-10-10 11:37:21 | 44110 | 0.0113 | 買い |
| 2026-10-10 08:48:25 | 43775 | 0.1504 | 売り |
| 2026-10-09 22:18:38 | 43935 | 0.0011 | 買い |
| 2026-10-09 19:36:15 | 43895 | 0.0113 | 売り |
| 2026-10-09 19:33:50 | 44000 | 0.0050 | 売り |
| 2026-10-09 14:35:46 | 44380 | 0.0113 | 買い |
| 2026-10-09 13:22:35 | 44110 | 0.0113 | 買い |
| 2026-10-09 13:08:30 | 43995 | 0.0687 | 売り |
| 2026-10-09 10:43:47 | 43875 | 0.0114 | 買い |
| 2026-10-09 09:49:13 | 43000 | 0.0001 | 買い |
| 2026-10-09 09:49:02 | 43000 | 0.0389 | 買い |
| 2026-10-09 09:48:36 | 43000 | 0.1000 | 買い |
| 2026-10-09 09:48:36 | 43000 | 0.1000 | 買い |
| 2026-10-09 09:48:27 | 43000 | 0.2610 | 買い |
| 2026-10-09 09:48:27 | 42900 | 0.1000 | 売り |
| 2026-10-09 09:48:26 | 43000 | 0.4000 | 買い |
| 2026-10-09 09:48:25 | 43195 | 0.1000 | 売り |
| 2026-10-09 08:56:47 | 43000 | 0.0525 | 売り |
| 2026-10-09 08:56:47 | 43000 | 0.0525 | 売り |
| 2026-10-09 08:56:47 | 43000 | 0.1000 | 売り |
| 2026-10-09 08:56:47 | 43000 | 0.1000 | 売り |
| 2026-10-09 08:56:28 | 43000 | 0.0950 | 売り |
| 2026-10-09 08:56:28 | 43020 | 0.0100 | 売り |
| 2026-10-09 08:54:21 | 43660 | 0.0114 | 売り |
| 2026-10-09 08:53:03 | 43895 | 0.0113 | 売り |
| 2026-10-09 08:52:14 | 43945 | 0.0113 | 売り |
| 2026-10-09 08:52:14 | 44000 | 0.0110 | 売り |
| 2026-10-09 08:52:14 | 44000 | 0.1000 | 売り |
| 2026-10-09 08:51:09 | 44000 | 0.0890 | 売り |
| 2026-10-09 08:51:09 | 44020 | 0.0100 | 売り |
| 2026-10-09 08:00:58 | 44780 | 0.0200 | 売り |
| 2026-10-09 07:50:25 | 45335 | 0.0010 | 買い |
| 2026-10-09 07:50:25 | 45330 | 0.5000 | 買い |
| 2026-10-09 06:36:51 | 44870 | 0.4000 | 買い |
| 2026-10-09 06:36:51 | 44870 | 0.1000 | 買い |
| 2026-10-09 04:34:56 | 44380 | 0.0113 | 買い |
| 2026-10-09 04:01:16 | 44110 | 0.0113 | 買い |
| 2026-10-09 03:50:53 | 44000 | 0.0117 | 買い |
| 2026-10-09 03:50:53 | 44000 | 0.1000 | 買い |
| 2026-10-09 03:49:35 | 44000 | 0.1117 | 買い |
| 2026-10-09 03:40:51 | 44000 | 0.1000 | 買い |
| 2026-10-09 03:40:46 | 44000 | 0.1000 | 買い |
| 2026-10-09 03:40:46 | 44000 | 0.2796 | 買い |
| 2026-10-09 03:40:45 | 44000 | 0.0970 | 買い |
| 2026-10-09 03:40:42 | 44000 | 0.1000 | 買い |
| 2026-10-09 03:40:34 | 44000 | 0.1000 | 買い |
| 2026-10-09 03:23:42 | 43875 | 0.0114 | 買い |
| 2026-10-09 02:58:02 | 42600 | 0.0303 | 買い |
| 2026-10-09 02:58:02 | 42600 | 0.2000 | 買い |
| 2026-10-09 02:58:02 | 42600 | 0.1000 | 買い |
| 2026-10-09 02:58:01 | 42600 | 0.0115 | 買い |
| 2026-10-09 02:58:00 | 42600 | 0.0050 | 売り |
| 2026-10-09 02:58:00 | 42770 | 0.0116 | 売り |
| 2026-10-09 02:58:00 | 42770 | 0.0116 | 売り |
| 2026-10-09 02:58:00 | 43000 | 0.0101 | 売り |
| 2026-10-09 02:58:00 | 43020 | 0.0100 | 売り |
| 2026-10-09 02:58:00 | 43240 | 0.0231 | 売り |
| 2026-10-09 02:58:00 | 43500 | 0.0097 | 売り |
| 2026-10-09 02:58:00 | 43660 | 0.0114 | 売り |
| 2026-10-09 02:58:00 | 43895 | 0.0113 | 売り |
| 2026-10-09 02:58:00 | 43945 | 0.0113 | 売り |
| 2026-10-09 02:58:00 | 44000 | 0.3000 | 売り |
| 2026-10-09 02:58:00 | 44000 | 0.0593 | 売り |
| 2026-10-09 02:27:03 | 44000 | 0.9407 | 売り |
| 2026-10-09 02:27:03 | 44000 | 0.0104 | 売り |
| 2026-10-09 02:27:03 | 44000 | 0.0035 | 売り |
| 2026-10-09 02:27:03 | 44020 | 0.0100 | 売り |
| 2026-10-09 02:27:03 | 44500 | 0.0094 | 売り |
| 2026-10-09 02:27:03 | 45000 | 0.0260 | 売り |
| 2026-10-09 02:25:28 | 45000 | 0.2740 | 売り |
| 2026-10-09 02:25:28 | 45000 | 0.0022 | 売り |
| 2026-10-09 02:25:28 | 45000 | 0.0074 | 売り |
| 2026-10-09 02:25:28 | 45020 | 0.0100 | 売り |
| 2026-10-09 02:25:28 | 45025 | 0.0064 | 売り |
| 2026-10-09 02:24:43 | 45025 | 0.1936 | 売り |
| 2026-10-09 02:24:43 | 46000 | 0.3000 | 売り |
| 2026-10-09 02:24:43 | 46000 | 0.0064 | 売り |
| 2026-10-09 02:03:58 | 46000 | 0.0034 | 売り |
| 2026-10-09 02:03:58 | 46020 | 0.0015 | 売り |
| 2026-10-09 02:03:58 | 46020 | 0.0100 | 売り |
| 2026-10-09 02:03:58 | 46500 | 0.0050 | 売り |
| 2026-10-09 02:03:57 | 46595 | 0.0200 | 買い |
| 2026-10-09 00:29:14 | 46500 | 0.1000 | 売り |
| 2026-10-09 00:29:14 | 46500 | 1.0000 | 売り |
| 2026-10-09 00:29:14 | 46500 | 0.0093 | 売り |
| 2026-10-09 00:27:51 | 46505 | 3.4442 | 売り |
| 2026-10-09 00:15:36 | 46505 | 0.0680 | 売り |
| 2026-10-09 00:15:26 | 46505 | 0.0273 | 売り |
| 2026-10-09 00:15:22 | 46505 | 0.0546 | 売り |
| 2026-10-09 00:15:19 | 46505 | 0.3330 | 売り |
| 2026-10-09 00:15:18 | 46505 | 0.1075 | 売り |
| 2026-10-09 00:15:12 | 46505 | 0.1075 | 売り |
| 2026-10-09 00:15:11 | 46505 | 0.5000 | 売り |
| 2026-10-09 00:15:04 | 46505 | 0.0780 | 売り |
| 2026-10-09 00:14:44 | 46505 | 0.0737 | 売り |
| 2026-10-09 00:14:36 | 46505 | 0.1000 | 売り |
| 2026-10-09 00:14:25 | 46505 | 0.0139 | 売り |
| 2026-10-09 00:14:25 | 46505 | 0.0923 | 売り |
| 2026-10-09 00:14:25 | 46505 | 0.0077 | 売り |
| 2026-10-09 00:14:24 | 46505 | 0.1000 | 売り |
| 2026-10-08 20:46:23 | 46575 | 0.0100 | 売り |
| 2026-10-08 13:40:36 | 46700 | 0.1000 | 売り |
| 2026-10-08 13:40:36 | 46700 | 0.1000 | 売り |
| 2026-10-08 13:40:34 | 46700 | 0.1000 | 売り |
| 2026-10-08 13:40:34 | 46700 | 0.1000 | 売り |
| 2026-10-08 13:40:33 | 46700 | 0.1000 | 売り |
| 2026-10-08 13:20:47 | 46505 | 0.0923 | 売り |
| 2026-10-08 13:20:47 | 46525 | 0.0012 | 売り |
| 2026-10-08 13:20:30 | 47000 | 0.0065 | 売り |
| 2026-10-08 13:20:29 | 47000 | 0.1000 | 売り |
| 2026-10-08 13:20:29 | 47000 | 0.1000 | 売り |
| 2026-10-08 13:20:28 | 47000 | 0.0935 | 売り |
| 2026-10-08 13:20:28 | 47000 | 0.0065 | 売り |
| 2026-10-08 13:20:28 | 47000 | 0.1000 | 売り |
| 2026-10-08 13:20:13 | 47000 | 0.0909 | 売り |
| 2026-10-08 13:20:13 | 47005 | 0.0110 | 売り |
| 2026-10-08 08:13:06 | 47005 | 0.9000 | 売り |
| 2026-10-08 08:13:06 | 47235 | 0.1000 | 売り |
| 2026-10-08 08:13:06 | 47235 | 0.5000 | 売り |
| 2026-10-08 08:13:06 | 47235 | 0.5000 | 売り |
| 2026-10-07 23:04:30 | 47575 | 0.3900 | 売り |
| 2026-10-07 21:39:24 | 47800 | 0.2100 | 買い |
| 2026-10-07 21:31:38 | 47345 | 0.0051 | 買い |
| 2026-10-07 21:28:33 | 47345 | 0.1046 | 買い |
| 2026-10-07 21:28:32 | 47005 | 0.0890 | 売り |
| 2026-10-07 21:28:32 | 47020 | 0.0010 | 売り |
| 2026-10-07 21:28:32 | 47020 | 0.0100 | 売り |
| 2026-10-07 21:28:28 | 47345 | 0.3000 | 買い |
| 2026-10-07 21:28:26 | 47510 | 0.1000 | 売り |
| 2026-10-07 21:12:33 | 47800 | 0.1000 | 買い |