| 日時 | 価格 | 数量(BCH) | 種別 |
|---|---|---|---|
| 2026-11-08 09:47:21 | 39500 | 0.1000 | 買い |
| 2026-11-08 05:52:49 | 39600 | 0.0050 | 売り |
| 2026-11-08 05:46:42 | 40000 | 0.1877 | 売り |
| 2026-11-08 05:46:42 | 40000 | 0.4000 | 売り |
| 2026-11-08 05:46:41 | 40000 | 0.1350 | 売り |
| 2026-11-08 05:46:41 | 40000 | 0.3011 | 売り |
| 2026-11-08 05:46:41 | 40000 | 0.3012 | 売り |
| 2026-11-08 05:46:40 | 40000 | 0.1500 | 売り |
| 2026-11-08 05:46:36 | 40000 | 0.4000 | 売り |
| 2026-11-08 05:46:36 | 40000 | 0.1250 | 売り |
| 2026-11-08 05:46:31 | 40000 | 0.2500 | 売り |
| 2026-11-08 05:46:25 | 40000 | 0.2500 | 売り |
| 2026-11-08 05:46:21 | 40010 | 0.0711 | 売り |
| 2026-11-08 05:46:20 | 40010 | 0.1200 | 売り |
| 2026-11-08 05:46:20 | 40010 | 0.0300 | 売り |
| 2026-11-08 05:46:20 | 40015 | 0.2287 | 売り |
| 2026-11-08 05:46:20 | 40015 | 0.1500 | 売り |
| 2026-11-08 05:46:20 | 40015 | 0.1213 | 売り |
| 2026-11-08 05:46:00 | 40560 | 0.2787 | 売り |
| 2026-11-08 05:46:00 | 40560 | 0.3625 | 売り |
| 2026-11-08 05:46:00 | 40560 | 0.0375 | 売り |
| 2026-11-08 05:46:00 | 40560 | 0.1213 | 売り |
| 2026-11-08 05:46:00 | 40560 | 0.2000 | 売り |
| 2026-11-07 22:46:53 | 40560 | 0.0400 | 売り |
| 2026-11-07 19:25:00 | 40000 | 0.0941 | 買い |
| 2026-11-07 19:25:00 | 40000 | 0.4000 | 買い |
| 2026-11-07 19:25:00 | 40000 | 0.4000 | 買い |
| 2026-11-07 19:24:59 | 40000 | 0.1302 | 買い |
| 2026-11-07 19:24:59 | 40000 | 0.1000 | 買い |
| 2026-11-07 19:24:32 | 40000 | 0.4000 | 買い |
| 2026-11-07 19:24:32 | 40000 | 0.1000 | 買い |
| 2026-11-07 19:24:32 | 40000 | 0.3850 | 買い |
| 2026-11-07 19:24:32 | 40000 | 0.3850 | 買い |
| 2026-11-07 19:24:31 | 40000 | 0.4000 | 買い |
| 2026-11-07 19:24:31 | 40000 | 0.4000 | 買い |
| 2026-11-07 19:24:31 | 40000 | 0.2600 | 買い |
| 2026-11-07 19:24:31 | 40000 | 0.1000 | 買い |
| 2026-11-07 19:24:28 | 40000 | 0.5000 | 買い |
| 2026-11-07 19:24:20 | 40000 | 0.3000 | 買い |
| 2026-11-07 19:24:19 | 40000 | 0.4000 | 買い |
| 2026-11-07 19:24:19 | 40000 | 0.4000 | 買い |
| 2026-11-07 19:24:19 | 40000 | 0.4000 | 買い |
| 2026-11-07 19:24:18 | 40000 | 0.4000 | 買い |
| 2026-11-07 19:24:18 | 40340 | 0.1000 | 売り |
| 2026-11-07 19:23:21 | 40000 | 0.2852 | 買い |
| 2026-11-07 19:23:21 | 40000 | 0.3747 | 買い |
| 2026-11-07 19:23:20 | 40000 | 0.3875 | 買い |
| 2026-11-07 19:23:20 | 39935 | 0.0125 | 買い |
| 2026-11-07 19:23:20 | 40000 | 0.4000 | 買い |
| 2026-11-07 19:23:19 | 39815 | 0.0126 | 売り |
| 2026-11-07 19:23:19 | 39815 | 0.0127 | 売り |
| 2026-11-07 19:23:11 | 39000 | 0.0950 | 売り |
| 2026-11-07 19:23:11 | 39000 | 0.0050 | 売り |
| 2026-11-07 19:23:10 | 39000 | 0.2950 | 売り |
| 2026-11-07 19:23:10 | 39020 | 0.0100 | 売り |
| 2026-11-07 19:23:10 | 39125 | 0.0014 | 売り |
| 2026-11-07 19:23:10 | 39130 | 0.0127 | 売り |
| 2026-11-07 19:23:10 | 39160 | 0.0558 | 売り |
| 2026-11-07 19:23:10 | 39530 | 0.0126 | 売り |
| 2026-11-07 19:23:10 | 39740 | 0.0125 | 売り |
| 2026-11-07 19:23:09 | 40000 | 0.4000 | 買い |
| 2026-11-07 19:23:09 | 40000 | 0.4000 | 買い |
| 2026-11-07 19:23:09 | 40000 | 0.0093 | 買い |
| 2026-11-07 19:23:08 | 40000 | 0.4000 | 売り |
| 2026-11-07 19:23:08 | 40000 | 0.1000 | 売り |
| 2026-11-07 19:23:08 | 40010 | 0.0010 | 売り |
| 2026-11-07 19:23:08 | 40010 | 0.0100 | 売り |
| 2026-11-07 19:23:08 | 40010 | 0.0200 | 売り |
| 2026-11-07 19:23:08 | 40350 | 0.0123 | 売り |
| 2026-11-07 19:23:08 | 40625 | 0.1000 | 売り |
| 2026-11-07 19:23:08 | 41000 | 0.1000 | 売り |
| 2026-11-07 19:06:51 | 41000 | 0.1000 | 売り |
| 2026-11-07 19:06:48 | 41000 | 0.2000 | 売り |
| 2026-11-07 18:56:24 | 41005 | 0.0123 | 売り |
| 2026-11-07 18:56:24 | 41005 | 0.0274 | 売り |
| 2026-11-07 18:56:24 | 41020 | 0.0049 | 売り |
| 2026-11-07 18:56:23 | 41020 | 0.0151 | 売り |
| 2026-11-07 18:56:23 | 41025 | 0.0012 | 売り |
| 2026-11-07 16:56:56 | 41430 | 0.0120 | 売り |
| 2026-11-07 15:19:47 | 41580 | 0.0177 | 売り |
| 2026-11-07 12:08:15 | 41855 | 0.0119 | 売り |
| 2026-11-07 03:33:46 | 41600 | 0.2450 | 買い |
| 2026-11-07 03:33:46 | 41600 | 0.1450 | 買い |
| 2026-11-07 03:33:45 | 41600 | 0.1000 | 買い |
| 2026-11-07 03:03:53 | 41600 | 0.0400 | 買い |
| 2026-11-07 03:03:53 | 41600 | 0.3600 | 買い |
| 2026-11-07 03:03:52 | 41600 | 0.3000 | 買い |
| 2026-11-07 03:03:51 | 41600 | 0.4000 | 買い |
| 2026-11-07 03:03:51 | 41600 | 0.4000 | 買い |
| 2026-11-07 03:03:51 | 41600 | 0.4000 | 買い |
| 2026-11-07 03:03:51 | 41600 | 0.1000 | 買い |
| 2026-11-07 03:02:39 | 41650 | 0.1740 | 買い |
| 2026-11-07 03:02:39 | 41650 | 0.1000 | 買い |
| 2026-11-07 03:02:31 | 41650 | 0.0260 | 買い |
| 2026-11-07 03:02:25 | 41650 | 0.1000 | 買い |
| 2026-11-07 03:02:25 | 41650 | 0.3550 | 買い |
| 2026-11-07 03:02:25 | 41650 | 0.4000 | 買い |
| 2026-11-07 03:02:25 | 41650 | 0.0450 | 買い |
| 2026-11-07 03:02:25 | 41650 | 0.4000 | 買い |
| 2026-11-07 03:02:24 | 41650 | 0.4000 | 買い |
| 2026-11-06 22:50:28 | 41650 | 0.3395 | 買い |
| 2026-11-06 22:50:28 | 41650 | 0.3000 | 買い |
| 2026-11-06 22:50:28 | 41650 | 0.1000 | 買い |
| 2026-11-06 22:50:21 | 41650 | 0.0400 | 買い |
| 2026-11-06 22:50:17 | 41650 | 0.4000 | 買い |
| 2026-11-06 22:50:17 | 41650 | 0.4000 | 買い |
| 2026-11-06 22:50:16 | 41650 | 0.3753 | 買い |
| 2026-11-06 22:50:16 | 41650 | 0.0333 | 買い |
| 2026-11-06 22:50:16 | 41650 | 0.4000 | 買い |
| 2026-11-06 22:50:16 | 41650 | 0.4000 | 買い |
| 2026-11-06 22:50:16 | 41650 | 0.4000 | 買い |
| 2026-11-06 22:50:16 | 41650 | 0.4000 | 買い |
| 2026-11-06 22:50:15 | 41650 | 0.4000 | 買い |
| 2026-11-06 22:50:15 | 41725 | 0.0119 | 売り |
| 2026-11-06 22:50:15 | 41920 | 0.5000 | 売り |
| 2026-11-06 21:29:32 | 42505 | 0.0118 | 買い |
| 2026-11-06 21:19:43 | 42380 | 0.0377 | 買い |
| 2026-11-06 21:19:42 | 42380 | 0.4000 | 買い |
| 2026-11-06 21:19:41 | 42380 | 0.4000 | 買い |
| 2026-11-06 21:19:41 | 42380 | 0.4000 | 買い |
| 2026-11-06 21:19:41 | 42380 | 0.2468 | 買い |
| 2026-11-06 21:19:41 | 42380 | 0.2306 | 買い |
| 2026-11-06 21:19:40 | 42380 | 0.1000 | 買い |
| 2026-11-06 21:19:34 | 42380 | 0.0294 | 買い |
| 2026-11-06 21:19:30 | 42380 | 0.0587 | 買い |
| 2026-11-06 21:19:22 | 42380 | 0.3800 | 買い |
| 2026-11-06 21:19:21 | 42380 | 0.4000 | 買い |
| 2026-11-06 21:16:13 | 42380 | 0.4000 | 買い |
| 2026-11-06 21:16:13 | 42380 | 0.1992 | 買い |
| 2026-11-06 21:16:11 | 42380 | 0.1000 | 買い |
| 2026-11-06 21:16:11 | 42380 | 0.4000 | 買い |
| 2026-11-06 21:16:10 | 42380 | 0.1008 | 買い |
| 2026-11-06 21:16:09 | 42380 | 0.1168 | 買い |
| 2026-11-06 21:15:52 | 42280 | 0.2832 | 買い |
| 2026-11-06 21:15:52 | 42280 | 0.4000 | 買い |
| 2026-11-06 21:15:52 | 42280 | 0.4000 | 買い |
| 2026-11-06 21:15:52 | 42280 | 0.3000 | 買い |
| 2026-11-06 21:15:52 | 42280 | 0.1000 | 買い |
| 2026-11-06 21:15:29 | 42280 | 0.4000 | 買い |
| 2026-11-06 21:15:29 | 42280 | 0.4000 | 買い |
| 2026-11-06 21:15:29 | 42280 | 0.4000 | 買い |
| 2026-11-06 21:15:29 | 42280 | 0.4000 | 買い |
| 2026-11-06 21:15:29 | 42280 | 0.4000 | 買い |
| 2026-11-06 21:15:29 | 42280 | 0.3000 | 買い |
| 2026-11-06 21:15:28 | 42280 | 0.1000 | 買い |
| 2026-11-06 21:15:17 | 42280 | 0.1168 | 買い |
| 2026-11-06 21:15:17 | 42280 | 0.2832 | 買い |
| 2026-11-06 21:15:17 | 42280 | 0.3000 | 買い |
| 2026-11-06 21:15:16 | 42280 | 0.1000 | 買い |
| 2026-11-06 21:15:16 | 42280 | 0.4000 | 買い |