| 日時 | 価格 | 数量(BCH) | 種別 |
|---|---|---|---|
| 2026-09-27 13:00:47 | 51800 | 0.1000 | 買い |
| 2026-09-27 12:17:39 | 51970 | 0.0084 | 買い |
| 2026-09-27 12:17:35 | 51970 | 0.5800 | 買い |
| 2026-09-27 12:17:16 | 51970 | 0.5000 | 買い |
| 2026-09-27 12:17:03 | 51970 | 0.5000 | 買い |
| 2026-09-27 12:16:49 | 51970 | 0.5000 | 買い |
| 2026-09-27 12:16:34 | 51970 | 0.5000 | 買い |
| 2026-09-27 12:16:21 | 51970 | 0.5000 | 買い |
| 2026-09-27 12:16:08 | 51970 | 0.5000 | 買い |
| 2026-09-27 12:15:55 | 51970 | 0.5000 | 買い |
| 2026-09-27 12:12:37 | 51970 | 0.4000 | 買い |
| 2026-09-27 12:12:24 | 51970 | 0.4000 | 買い |
| 2026-09-27 12:12:13 | 51970 | 0.4000 | 買い |
| 2026-09-27 12:11:13 | 51970 | 0.2000 | 買い |
| 2026-09-27 12:11:13 | 51970 | 0.1000 | 買い |
| 2026-09-27 12:11:12 | 51970 | 0.4000 | 買い |
| 2026-09-27 12:11:12 | 51970 | 0.1000 | 買い |
| 2026-09-27 12:11:12 | 51970 | 0.1990 | 買い |
| 2026-09-27 12:11:12 | 51970 | 0.1000 | 買い |
| 2026-09-27 12:11:12 | 51970 | 0.3000 | 買い |
| 2026-09-27 12:11:11 | 51970 | 0.1000 | 買い |
| 2026-09-27 12:10:39 | 51970 | 0.4000 | 買い |
| 2026-09-27 12:10:38 | 51970 | 0.4000 | 買い |
| 2026-09-27 12:10:38 | 51970 | 0.4000 | 買い |
| 2026-09-27 12:10:38 | 51970 | 0.4000 | 買い |
| 2026-09-27 12:10:38 | 51970 | 0.4000 | 買い |
| 2026-09-27 12:10:38 | 51970 | 0.1807 | 買い |
| 2026-09-27 12:10:38 | 51970 | 0.2000 | 買い |
| 2026-09-27 12:10:37 | 51970 | 0.1000 | 買い |
| 2026-09-27 12:09:47 | 51970 | 0.3000 | 買い |
| 2026-09-27 12:09:47 | 51970 | 0.2700 | 買い |
| 2026-09-27 12:09:47 | 51970 | 0.4000 | 買い |
| 2026-09-27 12:09:46 | 51970 | 0.4000 | 買い |
| 2026-09-27 12:09:46 | 51970 | 0.4000 | 買い |
| 2026-09-27 12:06:38 | 51970 | 0.3000 | 買い |
| 2026-09-27 12:06:38 | 51970 | 0.4000 | 買い |
| 2026-09-27 12:06:38 | 51970 | 0.4000 | 買い |
| 2026-09-27 12:06:37 | 51970 | 0.3187 | 買い |
| 2026-09-27 12:06:37 | 51970 | 0.4000 | 買い |
| 2026-09-27 12:06:37 | 51970 | 0.3000 | 買い |
| 2026-09-27 12:06:37 | 51970 | 0.1000 | 買い |
| 2026-09-27 12:06:26 | 51970 | 0.1000 | 買い |
| 2026-09-27 12:06:26 | 51970 | 0.4000 | 買い |
| 2026-09-27 12:06:25 | 51970 | 0.3000 | 買い |
| 2026-09-27 12:06:25 | 51970 | 0.1000 | 買い |
| 2026-09-27 12:06:25 | 51970 | 0.3000 | 買い |
| 2026-09-27 12:06:25 | 51970 | 0.2000 | 買い |
| 2026-09-27 12:06:25 | 51970 | 0.1000 | 買い |
| 2026-09-27 12:05:45 | 51970 | 0.4000 | 買い |
| 2026-09-27 12:05:45 | 51970 | 0.3000 | 買い |
| 2026-09-27 12:05:44 | 51970 | 0.1000 | 買い |
| 2026-09-27 12:05:44 | 51970 | 0.4000 | 買い |
| 2026-09-27 12:05:44 | 51970 | 0.2000 | 買い |
| 2026-09-27 12:05:44 | 51970 | 0.1000 | 買い |
| 2026-09-27 12:05:33 | 51970 | 0.1000 | 買い |
| 2026-09-27 12:05:33 | 51970 | 0.0993 | 買い |
| 2026-09-27 12:05:32 | 51970 | 0.1000 | 買い |
| 2026-09-27 12:05:31 | 51970 | 0.4000 | 買い |
| 2026-09-27 12:05:31 | 51970 | 0.4000 | 買い |
| 2026-09-27 12:05:31 | 51970 | 0.3000 | 買い |
| 2026-09-27 12:05:30 | 51970 | 0.1000 | 買い |
| 2026-09-27 12:05:30 | 51970 | 0.4000 | 買い |
| 2026-09-27 12:05:30 | 51970 | 0.4000 | 買い |
| 2026-09-27 12:05:23 | 51970 | 0.1000 | 買い |
| 2026-09-27 12:05:22 | 51970 | 0.1000 | 買い |
| 2026-09-27 12:05:19 | 51970 | 0.1000 | 買い |
| 2026-09-27 12:04:46 | 51970 | 0.0096 | 売り |
| 2026-09-27 12:04:46 | 51975 | 0.0096 | 売り |
| 2026-09-27 12:04:46 | 52495 | 0.0095 | 売り |
| 2026-09-27 12:04:46 | 52500 | 0.0952 | 売り |
| 2026-09-27 10:16:01 | 53165 | 0.1000 | 買い |
| 2026-09-27 07:40:19 | 52505 | 0.1000 | 売り |
| 2026-09-27 06:40:10 | 52505 | 0.0391 | 売り |
| 2026-09-26 21:44:25 | 52505 | 0.0274 | 売り |
| 2026-09-26 21:44:11 | 52680 | 0.1750 | 売り |
| 2026-09-26 21:44:11 | 52680 | 0.0102 | 売り |
| 2026-09-26 21:44:11 | 52680 | 0.0140 | 売り |
| 2026-09-26 21:44:11 | 52680 | 0.0119 | 売り |
| 2026-09-26 21:44:11 | 52680 | 0.0213 | 売り |
| 2026-09-26 21:44:11 | 52680 | 0.0966 | 売り |
| 2026-09-26 21:35:17 | 52685 | 0.3000 | 売り |
| 2026-09-26 21:32:11 | 52685 | 0.2000 | 売り |
| 2026-09-26 16:44:19 | 52680 | 0.1000 | 売り |
| 2026-09-26 16:44:19 | 52835 | 0.1000 | 売り |
| 2026-09-26 14:50:11 | 53035 | 0.0188 | 売り |
| 2026-09-26 14:50:11 | 53035 | 0.0099 | 売り |
| 2026-09-26 14:50:11 | 53845 | 0.1857 | 売り |
| 2026-09-26 11:40:52 | 54120 | 0.0002 | 売り |
| 2026-09-26 11:40:48 | 54120 | 0.0798 | 売り |
| 2026-09-26 07:55:22 | 53760 | 0.0288 | 買い |
| 2026-09-26 07:34:39 | 53760 | 0.0651 | 買い |
| 2026-09-26 07:34:39 | 53695 | 0.0127 | 買い |
| 2026-09-26 07:34:39 | 53695 | 0.0778 | 買い |
| 2026-09-26 07:34:39 | 53695 | 0.0966 | 買い |
| 2026-09-26 07:34:39 | 53695 | 0.0034 | 買い |
| 2026-09-26 07:34:39 | 53695 | 0.2000 | 買い |
| 2026-09-26 07:34:39 | 53695 | 0.2000 | 買い |
| 2026-09-26 07:34:38 | 53695 | 0.1000 | 買い |
| 2026-09-26 07:34:28 | 53695 | 0.1000 | 買い |
| 2026-09-26 07:34:21 | 53695 | 0.2000 | 買い |
| 2026-09-26 07:34:21 | 53695 | 0.1866 | 買い |
| 2026-09-26 07:34:21 | 53675 | 0.0134 | 買い |
| 2026-09-26 07:34:20 | 53675 | 0.0056 | 買い |
| 2026-09-26 07:34:20 | 53670 | 0.0097 | 買い |
| 2026-09-26 07:34:20 | 53670 | 0.0840 | 買い |
| 2026-09-26 07:34:14 | 53670 | 0.0200 | 買い |
| 2026-09-26 07:32:51 | 53670 | 0.0677 | 買い |
| 2026-09-26 07:32:51 | 53585 | 0.0104 | 買い |
| 2026-09-26 07:32:51 | 53405 | 0.0118 | 買い |
| 2026-09-26 07:32:51 | 53405 | 0.0101 | 買い |
| 2026-09-26 03:48:59 | 52850 | 0.0172 | 買い |
| 2026-09-26 03:48:58 | 52850 | 0.1000 | 買い |
| 2026-09-26 01:30:50 | 52850 | 0.1000 | 買い |
| 2026-09-26 01:20:31 | 52600 | 0.0216 | 買い |
| 2026-09-26 01:20:31 | 52600 | 0.3000 | 買い |
| 2026-09-26 01:20:31 | 52600 | 0.2000 | 買い |
| 2026-09-26 01:20:31 | 52600 | 0.1000 | 買い |
| 2026-09-26 01:20:26 | 52600 | 0.1013 | 買い |
| 2026-09-25 23:03:22 | 51500 | 0.0280 | 買い |
| 2026-09-25 23:03:21 | 51570 | 0.7229 | 売り |
| 2026-09-25 23:03:21 | 51695 | 0.1000 | 売り |
| 2026-09-25 23:03:21 | 51815 | 0.1272 | 売り |
| 2026-09-25 23:03:21 | 52360 | 0.0101 | 売り |
| 2026-09-25 23:03:21 | 52360 | 0.0118 | 売り |
| 2026-09-25 22:31:31 | 52535 | 0.0104 | 売り |
| 2026-09-25 22:31:31 | 52620 | 0.0097 | 売り |
| 2026-09-25 22:31:31 | 52620 | 0.0717 | 売り |
| 2026-09-25 21:16:39 | 52635 | 0.1024 | 売り |
| 2026-09-25 21:16:05 | 52635 | 0.0176 | 売り |
| 2026-09-25 21:16:04 | 52635 | 0.0176 | 売り |
| 2026-09-25 21:16:03 | 52635 | 0.2198 | 売り |
| 2026-09-25 21:16:03 | 52635 | 0.1024 | 売り |
| 2026-09-25 20:55:49 | 52625 | 0.0600 | 売り |
| 2026-09-25 14:34:46 | 52620 | 0.1000 | 売り |
| 2026-09-25 14:34:45 | 52625 | 0.0810 | 売り |
| 2026-09-25 14:34:45 | 52625 | 0.0190 | 売り |
| 2026-09-25 14:04:56 | 53230 | 0.0683 | 売り |
| 2026-09-25 13:12:28 | 53430 | 0.0871 | 売り |
| 2026-09-25 12:33:28 | 53430 | 0.1000 | 売り |
| 2026-09-25 12:33:28 | 53435 | 0.1000 | 売り |
| 2026-09-25 12:31:24 | 53435 | 0.1000 | 売り |
| 2026-09-25 12:31:02 | 53435 | 0.1000 | 売り |
| 2026-09-25 12:30:55 | 53435 | 0.1000 | 売り |
| 2026-09-25 10:01:58 | 53695 | 0.0871 | 買い |
| 2026-09-25 10:01:58 | 53695 | 0.1000 | 買い |
| 2026-09-25 07:42:15 | 53430 | 0.0871 | 売り |
| 2026-09-25 07:42:14 | 53430 | 0.1000 | 売り |
| 2026-09-25 06:57:47 | 53695 | 0.0871 | 買い |
| 2026-09-25 06:57:47 | 53695 | 0.1000 | 買い |
| 2026-09-25 04:46:41 | 53610 | 0.1000 | 買い |