| 日時 | 価格 | 数量(CICC) | 種別 |
|---|---|---|---|
| 2024-04-23 21:12:41 | 0.00000038 | 16 | 買い |
| 2024-04-23 20:53:36 | 0.00000038 | 100 | 買い |
| 2024-04-23 09:27:10 | 0.00000038 | 100 | 売り |
| 2024-04-23 09:27:10 | 0.00000038 | 89 | 売り |
| 2024-04-23 09:27:10 | 0.00000038 | 110 | 売り |
| 2024-04-16 15:20:14 | 0.00000039 | 990 | 買い |
| 2024-04-16 09:38:34 | 0.00000039 | 89 | 買い |
| 2024-04-16 09:38:34 | 0.00000039 | 110 | 買い |
| 2024-04-16 09:38:34 | 0.00000039 | 100 | 買い |
| 2024-04-15 16:28:18 | 0.00000039 | 1000 | 売り |
| 2024-04-15 16:28:18 | 0.00000039 | 110 | 売り |
| 2024-04-15 16:28:18 | 0.00000039 | 100 | 売り |
| 2024-04-15 16:28:18 | 0.00000039 | 89 | 売り |
| 2024-04-14 05:45:33 | 0.00000040 | 89 | 買い |
| 2024-04-14 05:45:33 | 0.00000040 | 110 | 買い |
| 2024-04-14 05:45:33 | 0.00000040 | 100 | 買い |
| 2024-04-14 05:45:33 | 0.00000040 | 76 | 買い |
| 2024-04-14 05:45:33 | 0.00000040 | 876 | 買い |
| 2024-04-08 15:20:10 | 0.00000040 | 124 | 売り |
| 2024-04-08 08:10:11 | 0.00000040 | 127 | 売り |
| 2024-04-07 07:52:09 | 0.00000041 | 120 | 売り |
| 2024-04-07 07:52:09 | 0.00000041 | 89 | 売り |
| 2024-04-07 07:52:09 | 0.00000041 | 110 | 売り |
| 2024-04-07 07:52:09 | 0.00000041 | 100 | 売り |
| 2024-04-05 12:29:48 | 0.00000042 | 1000 | 売り |
| 2024-04-01 23:53:41 | 0.00000043 | 763 | 買い |
| 2024-04-01 23:53:13 | 0.00000043 | 221 | 買い |
| 2024-04-01 23:52:50 | 0.00000043 | 12 | 買い |
| 2024-04-01 17:32:41 | 0.00000043 | 4 | 買い |
| 2024-04-01 08:33:39 | 0.00000043 | 1000 | 売り |
| 2024-04-01 08:33:39 | 0.00000043 | 1000 | 売り |
| 2024-03-30 00:39:20 | 0.00000044 | 1000 | 買い |
| 2024-03-29 08:03:13 | 0.00000044 | 1000 | 売り |
| 2024-03-22 03:44:18 | 0.00000045 | 634 | 買い |
| 2024-03-22 03:17:27 | 0.00000045 | 366 | 買い |
| 2024-03-21 05:25:48 | 0.00000045 | 1000 | 売り |
| 2024-03-20 14:26:48 | 0.00000046 | 99 | 買い |
| 2024-03-20 08:54:24 | 0.00000046 | 658 | 売り |
| 2024-03-20 02:28:41 | 0.00000046 | 227 | 売り |
| 2024-03-20 02:27:45 | 0.00000046 | 115 | 売り |
| 2024-03-19 21:35:57 | 0.00000048 | 8 | 売り |
| 2024-03-19 17:27:38 | 0.00000050 | 50 | 買い |
| 2024-03-19 10:29:31 | 0.00000049 | 8 | 買い |
| 2024-03-19 09:54:27 | 0.00000048 | 1000 | 買い |
| 2024-03-19 09:54:27 | 0.00000048 | 75 | 買い |
| 2024-03-19 09:00:21 | 0.00000047 | 328 | 買い |
| 2024-03-18 22:48:04 | 0.00000045 | 140 | 買い |
| 2024-03-18 22:23:31 | 0.00000045 | 782 | 買い |
| 2024-03-18 17:10:23 | 0.00000045 | 218 | 買い |
| 2024-03-18 13:52:50 | 0.00000043 | 120 | 買い |
| 2024-03-18 13:52:50 | 0.00000043 | 251 | 買い |
| 2024-03-18 09:36:05 | 0.00000042 | 89 | 買い |
| 2024-03-18 09:36:05 | 0.00000042 | 110 | 買い |
| 2024-03-18 09:36:05 | 0.00000042 | 100 | 買い |
| 2024-03-17 08:18:11 | 0.00000042 | 124 | 買い |
| 2024-03-17 08:16:47 | 0.00000042 | 25 | 買い |
| 2024-03-11 20:21:40 | 0.00000043 | 251 | 売り |
| 2024-03-11 20:21:40 | 0.00000044 | 120 | 売り |
| 2024-03-11 20:21:40 | 0.00000044 | 100 | 売り |
| 2024-03-11 20:21:40 | 0.00000045 | 89 | 売り |
| 2024-03-11 20:21:40 | 0.00000045 | 110 | 売り |
| 2024-03-11 20:21:27 | 0.00000047 | 651 | 買い |
| 2024-03-11 20:21:27 | 0.00000046 | 120 | 買い |
| 2024-03-11 20:21:27 | 0.00000046 | 251 | 買い |
| 2024-03-11 20:21:27 | 0.00000046 | 89 | 買い |
| 2024-03-11 20:21:27 | 0.00000046 | 110 | 買い |
| 2024-03-11 20:21:27 | 0.00000045 | 100 | 買い |
| 2024-03-11 20:21:27 | 0.00000044 | 50 | 買い |
| 2024-03-11 19:30:21 | 0.00000041 | 1000 | 売り |
| 2024-03-11 18:11:56 | 0.00000045 | 110 | 売り |
| 2024-03-11 18:11:56 | 0.00000045 | 100 | 売り |
| 2024-03-11 18:11:56 | 0.00000045 | 87 | 売り |
| 2024-03-11 18:11:07 | 0.00000045 | 2 | 売り |
| 2024-03-11 07:19:35 | 0.00000046 | 110 | 買い |
| 2024-03-11 07:19:35 | 0.00000046 | 100 | 買い |
| 2024-03-10 01:16:10 | 0.00000046 | 89 | 買い |
| 2024-03-09 22:52:57 | 0.00000046 | 251 | 売り |
| 2024-03-09 22:52:57 | 0.00000046 | 89 | 売り |
| 2024-03-09 22:52:57 | 0.00000046 | 110 | 売り |
| 2024-03-09 17:30:24 | 0.00000047 | 21 | 買い |
| 2024-03-09 00:31:19 | 0.00000047 | 120 | 売り |
| 2024-03-09 00:31:19 | 0.00000047 | 100 | 売り |
| 2024-03-09 00:31:19 | 0.00000047 | 1000 | 売り |
| 2024-03-09 00:31:19 | 0.00000047 | 705 | 売り |
| 2024-03-09 00:31:10 | 0.00000047 | 10 | 売り |
| 2024-03-08 23:34:48 | 0.00000048 | 107 | 売り |
| 2024-03-08 23:34:48 | 0.00000048 | 8 | 売り |
| 2024-03-07 14:30:15 | 0.00000049 | 74 | 買い |
| 2024-03-07 14:30:15 | 0.00000049 | 67 | 買い |
| 2024-03-07 12:50:28 | 0.00000049 | 53 | 買い |
| 2024-03-07 12:50:28 | 0.00000049 | 251 | 買い |
| 2024-03-06 19:00:23 | 0.00000048 | 100 | 買い |
| 2024-03-06 18:58:32 | 0.00000048 | 1000 | 買い |
| 2024-03-06 14:29:41 | 0.00000048 | 671 | 売り |
| 2024-03-06 14:16:32 | 0.00000048 | 329 | 売り |
| 2024-03-06 08:46:16 | 0.00000049 | 100 | 売り |
| 2024-03-06 05:18:54 | 0.00000051 | 1000 | 売り |
| 2024-03-06 04:58:01 | 0.00000052 | 108 | 買い |
| 2024-03-06 04:58:01 | 0.00000052 | 1000 | 買い |
| 2024-03-06 04:58:01 | 0.00000052 | 100 | 買い |
| 2024-03-06 04:55:08 | 0.00000051 | 150 | 買い |
| 2024-03-06 04:55:08 | 0.00000051 | 100 | 買い |
| 2024-03-06 04:19:16 | 0.00000050 | 1000 | 買い |
| 2024-03-06 04:19:16 | 0.00000050 | 100 | 買い |
| 2024-03-05 23:42:28 | 0.00000047 | 89 | 売り |
| 2024-03-05 21:00:09 | 0.00000047 | 110 | 売り |
| 2024-03-05 20:48:51 | 0.00000047 | 86 | 売り |
| 2024-03-05 14:02:48 | 0.00000051 | 25 | 買い |
| 2024-03-05 14:00:26 | 0.00000050 | 1000 | 買い |
| 2024-03-05 09:10:20 | 0.00000045 | 1000 | 買い |
| 2024-03-05 08:20:20 | 0.00000039 | 1000 | 買い |
| 2024-03-05 07:30:37 | 0.00000035 | 10 | 買い |
| 2024-03-05 05:20:16 | 0.00000035 | 1000 | 買い |
| 2024-03-05 05:10:17 | 0.00000032 | 1000 | 買い |
| 2024-03-05 03:20:59 | 0.00000031 | 807 | 買い |
| 2024-03-05 02:40:43 | 0.00000031 | 1000 | 買い |
| 2024-03-05 00:40:52 | 0.00000030 | 1000 | 買い |
| 2024-03-05 00:10:17 | 0.00000025 | 175 | 売り |
| 2024-03-05 00:04:08 | 0.00000025 | 6169 | 売り |
| 2024-03-05 00:04:08 | 0.00000026 | 2500 | 売り |
| 2024-03-05 00:04:08 | 0.00000033 | 2000 | 売り |
| 2024-03-05 00:04:08 | 0.00000035 | 10000 | 売り |
| 2024-03-05 00:04:08 | 0.00000035 | 1000 | 売り |
| 2024-03-05 00:04:08 | 0.00000036 | 500 | 売り |
| 2024-03-05 00:04:08 | 0.00000041 | 251 | 売り |
| 2024-03-05 00:04:08 | 0.00000041 | 141 | 売り |
| 2024-03-05 00:04:08 | 0.00000041 | 100 | 売り |
| 2024-03-05 00:04:08 | 0.00000041 | 110 | 売り |
| 2024-03-05 00:04:08 | 0.00000041 | 250 | 売り |
| 2024-03-05 00:04:08 | 0.00000041 | 120 | 売り |
| 2024-03-05 00:04:08 | 0.00000041 | 807 | 売り |
| 2024-03-05 00:04:08 | 0.00000041 | 52 | 売り |
| 2024-03-05 00:04:08 | 0.00000043 | 1000 | 売り |
| 2024-03-05 00:04:08 | 0.00000045 | 1000 | 売り |
| 2024-03-05 00:04:08 | 0.00000045 | 1000 | 売り |
| 2024-03-05 00:04:08 | 0.00000046 | 1000 | 売り |
| 2024-03-05 00:04:08 | 0.00000046 | 1000 | 売り |
| 2024-03-05 00:04:08 | 0.00000046 | 1000 | 売り |
| 2024-03-04 17:26:48 | 0.00000053 | 1000 | 売り |
| 2024-03-04 17:26:48 | 0.00000053 | 629 | 売り |
| 2024-03-04 16:20:17 | 0.00000053 | 371 | 売り |
| 2024-03-04 16:20:17 | 0.00000054 | 10 | 売り |
| 2024-03-03 16:44:17 | 0.00000057 | 263 | 売り |
| 2024-03-03 08:42:32 | 0.00000058 | 37 | 買い |
| 2024-03-03 08:41:33 | 0.00000058 | 184 | 買い |
| 2024-03-03 08:41:27 | 0.00000058 | 177 | 買い |
| 2024-03-03 08:41:13 | 0.00000058 | 369 | 買い |
| 2024-03-03 06:06:09 | 0.00000058 | 233 | 買い |
| 2024-03-03 04:26:13 | 0.00000057 | 1000 | 買い |
| 2024-03-03 04:26:13 | 0.00000057 | 100 | 買い |