| 日時 | 価格 | 数量(CICC) | 種別 |
|---|---|---|---|
| 2025-06-12 12:27:04 | 0.00000008 | 85 | 買い |
| 2025-06-12 12:27:04 | 0.00000008 | 40 | 買い |
| 2025-06-01 14:47:10 | 0.00000007 | 40 | 買い |
| 2025-05-17 21:03:45 | 0.00000006 | 25 | 買い |
| 2025-04-17 20:51:24 | 0.00000010 | 584 | 売り |
| 2025-04-17 20:51:24 | 0.00000010 | 100 | 売り |
| 2025-04-07 15:54:55 | 0.00000012 | 100 | 買い |
| 2025-04-06 17:28:57 | 0.00000011 | 50 | 買い |
| 2025-04-03 09:47:05 | 0.00000010 | 100 | 売り |
| 2025-03-19 20:29:32 | 0.00000013 | 35 | 買い |
| 2025-03-19 19:30:55 | 0.00000013 | 65 | 買い |
| 2025-03-19 19:30:55 | 0.00000012 | 100 | 買い |
| 2025-03-19 19:30:55 | 0.00000011 | 100 | 買い |
| 2025-03-17 10:23:19 | 0.00000010 | 100 | 買い |
| 2025-03-11 14:59:02 | 0.00000009 | 300 | 売り |
| 2025-03-11 14:59:02 | 0.00000009 | 96 | 売り |
| 2025-03-10 08:47:36 | 0.00000011 | 49 | 買い |
| 2025-03-10 07:51:38 | 0.00000011 | 1 | 買い |
| 2025-03-09 00:51:38 | 0.00000009 | 1 | 売り |
| 2025-03-09 00:51:38 | 0.00000010 | 97 | 売り |
| 2025-03-06 17:19:15 | 0.00000010 | 1 | 売り |
| 2025-03-04 10:45:35 | 0.00000012 | 75 | 買い |
| 2025-03-01 16:21:45 | 0.00000010 | 1 | 売り |
| 2025-03-01 15:34:57 | 0.00000012 | 50 | 買い |
| 2025-03-01 15:34:57 | 0.00000012 | 25 | 買い |
| 2025-03-01 02:56:12 | 0.00000010 | 1 | 売り |
| 2025-02-28 10:24:56 | 0.00000012 | 50 | 買い |
| 2025-02-28 10:24:56 | 0.00000012 | 25 | 買い |
| 2025-02-28 05:33:08 | 0.00000011 | 99 | 買い |
| 2025-02-28 04:48:07 | 0.00000011 | 1 | 買い |
| 2025-02-26 20:10:52 | 0.00000009 | 1 | 売り |
| 2025-02-25 16:35:49 | 0.00000011 | 50 | 買い |
| 2025-02-03 18:18:57 | 0.00000009 | 1 | 売り |
| 2025-02-03 13:47:57 | 0.00000011 | 30 | 買い |
| 2025-02-03 13:47:57 | 0.00000011 | 20 | 買い |
| 2025-02-03 05:06:42 | 0.00000009 | 1 | 売り |
| 2025-01-22 23:46:16 | 0.00000010 | 150 | 売り |
| 2025-01-22 23:46:16 | 0.00000010 | 100 | 売り |
| 2025-01-17 23:33:21 | 0.00000011 | 50 | 売り |
| 2025-01-03 08:55:48 | 0.00000012 | 25 | 売り |
| 2024-12-31 06:52:04 | 0.00000015 | 20 | 買い |
| 2024-12-22 18:22:53 | 0.00000015 | 10 | 買い |
| 2024-12-17 23:45:06 | 0.00000013 | 20 | 売り |
| 2024-12-17 17:25:58 | 0.00000014 | 15 | 売り |
| 2024-12-12 00:35:30 | 0.00000021 | 20 | 買い |
| 2024-12-12 00:34:56 | 0.00000020 | 42 | 売り |
| 2024-12-12 00:34:55 | 0.00000020 | 50 | 買い |
| 2024-12-12 00:34:55 | 0.00000020 | 8 | 買い |
| 2024-12-12 00:34:21 | 0.00000020 | 37 | 買い |
| 2024-12-12 00:34:21 | 0.00000020 | 10 | 買い |
| 2024-12-12 00:34:21 | 0.00000020 | 20 | 買い |
| 2024-12-12 00:34:21 | 0.00000019 | 50 | 買い |
| 2024-12-12 00:34:21 | 0.00000019 | 30 | 買い |
| 2024-12-12 00:34:21 | 0.00000019 | 20 | 買い |
| 2024-12-12 00:34:21 | 0.00000018 | 60 | 買い |
| 2024-12-12 00:34:21 | 0.00000018 | 15 | 買い |
| 2024-12-12 00:34:21 | 0.00000018 | 15 | 買い |
| 2024-12-12 00:34:21 | 0.00000017 | 93 | 買い |
| 2024-12-12 00:34:21 | 0.00000017 | 50 | 買い |
| 2024-11-29 07:26:40 | 0.00000017 | 80 | 買い |
| 2024-11-25 08:31:02 | 0.00000016 | 69 | 買い |
| 2024-11-24 19:46:00 | 0.00000016 | 1 | 買い |
| 2024-11-22 21:38:33 | 0.00000015 | 1038 | 買い |
| 2024-11-22 21:38:33 | 0.00000015 | 60 | 買い |
| 2024-11-21 17:50:11 | 0.00000014 | 377 | 売り |
| 2024-11-21 02:05:39 | 0.00000016 | 70 | 買い |
| 2024-11-20 21:50:38 | 0.00000015 | 60 | 買い |
| 2024-11-20 21:42:39 | 0.00000014 | 3403 | 買い |
| 2024-11-20 21:42:39 | 0.00000014 | 50 | 買い |
| 2024-11-19 08:07:41 | 0.00000013 | 25 | 買い |
| 2024-11-19 08:07:41 | 0.00000013 | 25 | 買い |
| 2024-11-19 08:07:41 | 0.00000013 | 50 | 買い |
| 2024-11-17 08:35:50 | 0.00000012 | 25 | 買い |
| 2024-11-17 08:35:50 | 0.00000012 | 25 | 買い |
| 2024-11-16 18:25:44 | 0.00000011 | 25 | 買い |
| 2024-11-16 11:16:56 | 0.00000010 | 1 | 売り |
| 2024-11-16 02:50:15 | 0.00000011 | 84 | 売り |
| 2024-11-15 13:52:58 | 0.00000013 | 50 | 買い |
| 2024-11-13 12:44:33 | 0.00000013 | 13 | 買い |
| 2024-11-13 12:29:19 | 0.00000013 | 37 | 買い |
| 2024-11-13 12:24:23 | 0.00000011 | 166 | 売り |
| 2024-11-13 12:23:13 | 0.00000012 | 150 | 売り |
| 2024-11-11 11:42:03 | 0.00000014 | 22 | 買い |
| 2024-11-10 22:41:44 | 0.00000014 | 27 | 買い |
| 2024-11-10 17:17:47 | 0.00000014 | 1 | 買い |
| 2024-11-10 15:49:26 | 0.00000011 | 500 | 売り |
| 2024-11-10 15:41:21 | 0.00000014 | 100 | 売り |
| 2024-11-10 15:36:57 | 0.00000016 | 50 | 売り |
| 2024-11-07 06:26:15 | 0.00000017 | 575 | 売り |
| 2024-10-31 20:28:07 | 0.00000018 | 10 | 買い |
| 2024-10-21 11:25:12 | 0.00000019 | 20 | 買い |
| 2024-10-21 11:25:12 | 0.00000018 | 10 | 買い |
| 2024-10-19 11:07:17 | 0.00000016 | 1500 | 売り |
| 2024-10-19 11:00:19 | 0.00000017 | 300 | 売り |
| 2024-10-19 10:59:20 | 0.00000018 | 50 | 売り |
| 2024-10-17 22:35:30 | 0.00000023 | 1 | 買い |
| 2024-10-12 18:40:43 | 0.00000025 | 10 | 買い |
| 2024-10-12 18:40:43 | 0.00000024 | 5 | 買い |
| 2024-09-16 23:50:12 | 0.00000021 | 150 | 売り |
| 2024-09-16 23:48:51 | 0.00000022 | 50 | 売り |
| 2024-09-16 23:48:51 | 0.00000022 | 49 | 売り |
| 2024-09-14 23:45:33 | 0.00000024 | 75 | 売り |
| 2024-09-13 23:46:23 | 0.00000025 | 60 | 売り |
| 2024-09-06 16:24:37 | 0.00000030 | 10 | 買い |
| 2024-09-06 07:22:00 | 0.00000029 | 10 | 買い |
| 2024-09-03 13:02:48 | 0.00000025 | 1940 | 買い |
| 2024-09-03 13:02:45 | 0.00000025 | 60 | 売り |
| 2024-08-26 06:20:21 | 0.00000026 | 50 | 売り |
| 2024-08-19 14:34:44 | 0.00000029 | 10 | 買い |
| 2024-08-18 09:59:20 | 0.00000028 | 5 | 買い |
| 2024-08-06 09:10:34 | 0.00000034 | 10 | 買い |
| 2024-08-05 15:22:47 | 0.00000033 | 20 | 買い |
| 2024-08-05 15:06:30 | 0.00000032 | 15 | 買い |
| 2024-08-05 14:03:17 | 0.00000031 | 24 | 買い |
| 2024-08-05 10:07:59 | 0.00000030 | 1083 | 買い |
| 2024-08-05 09:55:11 | 0.00000030 | 368 | 買い |
| 2024-08-05 09:44:57 | 0.00000030 | 186 | 買い |
| 2024-08-05 09:44:57 | 0.00000030 | 15 | 買い |
| 2024-08-03 00:06:44 | 0.00000029 | 21 | 買い |
| 2024-08-03 00:06:44 | 0.00000029 | 9 | 買い |
| 2024-08-02 00:19:17 | 0.00000028 | 20 | 買い |
| 2024-07-28 08:58:59 | 0.00000029 | 1 | 買い |
| 2024-07-12 22:17:25 | 0.00000023 | 225 | 買い |
| 2024-07-12 22:17:24 | 0.00000023 | 75 | 売り |
| 2024-07-12 22:17:24 | 0.00000024 | 60 | 売り |
| 2024-07-12 22:17:24 | 0.00000025 | 50 | 売り |
| 2024-07-08 23:31:44 | 0.00000031 | 1 | 買い |
| 2024-07-08 10:02:07 | 0.00000030 | 10 | 買い |
| 2024-07-07 23:04:56 | 0.00000029 | 25 | 買い |
| 2024-07-04 10:57:08 | 0.00000028 | 10 | 買い |
| 2024-07-03 10:55:22 | 0.00000027 | 5 | 買い |
| 2024-07-02 09:17:50 | 0.00000022 | 51 | 売り |
| 2024-07-02 09:17:50 | 0.00000023 | 50 | 売り |
| 2024-07-02 09:17:50 | 0.00000024 | 25 | 売り |
| 2024-07-02 09:17:50 | 0.00000025 | 30 | 売り |
| 2024-07-02 09:17:50 | 0.00000025 | 20 | 売り |
| 2024-07-02 09:17:50 | 0.00000026 | 25 | 売り |
| 2024-06-29 13:34:24 | 0.00000029 | 10 | 買い |
| 2024-06-29 13:34:24 | 0.00000028 | 33 | 買い |
| 2024-06-23 11:26:24 | 0.00000028 | 5 | 買い |
| 2024-06-06 22:11:57 | 0.00000026 | 500 | 売り |
| 2024-06-03 01:41:41 | 0.00000030 | 119 | 売り |
| 2024-05-30 14:45:51 | 0.00000030 | 50 | 売り |
| 2024-05-30 14:45:51 | 0.00000030 | 31 | 売り |
| 2024-05-30 14:45:51 | 0.00000030 | 81 | 売り |
| 2024-05-30 14:23:00 | 0.00000030 | 199 | 売り |
| 2024-05-16 17:22:57 | 0.00000030 | 207 | 売り |
| 2024-05-16 17:22:57 | 0.00000030 | 807 | 売り |
| 2024-05-16 17:22:57 | 0.00000033 | 1500 | 売り |
| 2024-05-16 17:22:57 | 0.00000034 | 10 | 売り |