| 日時 | 価格 | 数量(CICC) | 種別 |
|---|---|---|---|
| 2025-09-13 02:24:38 | 0.00000021 | 1 | 売り |
| 2025-09-13 02:24:38 | 0.00000021 | 25 | 売り |
| 2025-09-13 02:24:38 | 0.00000021 | 14 | 売り |
| 2025-09-13 02:24:22 | 0.00000021 | 3 | 売り |
| 2025-09-04 00:18:15 | 0.00000025 | 1 | 買い |
| 2025-09-01 21:19:41 | 0.00000025 | 17 | 買い |
| 2025-09-01 20:45:46 | 0.00000024 | 75 | 買い |
| 2025-09-01 18:04:03 | 0.00000020 | 1 | 売り |
| 2025-09-01 17:41:30 | 0.00000023 | 50 | 買い |
| 2025-09-01 17:41:30 | 0.00000022 | 100 | 買い |
| 2025-09-01 17:41:30 | 0.00000022 | 25 | 買い |
| 2025-09-01 16:51:10 | 0.00000017 | 1 | 売り |
| 2025-09-01 15:03:21 | 0.00000021 | 330 | 買い |
| 2025-09-01 05:36:15 | 0.00000017 | 1 | 売り |
| 2025-08-31 10:45:58 | 0.00000018 | 50 | 売り |
| 2025-08-30 17:46:22 | 0.00000020 | 99 | 売り |
| 2025-08-27 18:44:11 | 0.00000020 | 1 | 売り |
| 2025-08-27 18:06:50 | 0.00000021 | 99 | 売り |
| 2025-08-26 11:27:34 | 0.00000022 | 1 | 売り |
| 2025-08-26 06:36:10 | 0.00000021 | 1 | 売り |
| 2025-08-26 06:28:34 | 0.00000029 | 50 | 買い |
| 2025-08-26 06:28:34 | 0.00000029 | 110 | 買い |
| 2025-08-26 06:28:34 | 0.00000029 | 60 | 買い |
| 2025-08-26 06:28:34 | 0.00000029 | 20 | 買い |
| 2025-08-26 06:28:34 | 0.00000029 | 10 | 買い |
| 2025-08-26 06:28:34 | 0.00000028 | 75 | 買い |
| 2025-08-26 06:28:34 | 0.00000028 | 50 | 買い |
| 2025-08-26 06:28:34 | 0.00000028 | 15 | 買い |
| 2025-08-26 06:28:34 | 0.00000028 | 10 | 買い |
| 2025-08-26 06:28:34 | 0.00000027 | 40 | 買い |
| 2025-08-26 06:28:34 | 0.00000027 | 40 | 買い |
| 2025-08-26 06:28:34 | 0.00000027 | 10 | 買い |
| 2025-08-26 06:28:34 | 0.00000027 | 10 | 買い |
| 2025-08-26 06:28:34 | 0.00000026 | 100 | 買い |
| 2025-08-26 06:28:34 | 0.00000026 | 35 | 買い |
| 2025-08-26 06:28:34 | 0.00000026 | 10 | 買い |
| 2025-08-26 06:28:34 | 0.00000026 | 5 | 買い |
| 2025-08-26 06:28:34 | 0.00000025 | 120 | 買い |
| 2025-08-26 06:28:34 | 0.00000025 | 8 | 買い |
| 2025-08-26 04:18:02 | 0.00000022 | 25 | 売り |
| 2025-08-25 21:36:37 | 0.00000025 | 1 | 買い |
| 2025-08-25 21:36:19 | 0.00000025 | 1 | 買い |
| 2025-08-25 20:52:16 | 0.00000024 | 125 | 買い |
| 2025-08-25 20:52:16 | 0.00000024 | 25 | 買い |
| 2025-08-25 20:52:16 | 0.00000024 | 75 | 買い |
| 2025-08-25 20:52:16 | 0.00000024 | 10 | 買い |
| 2025-08-25 20:52:16 | 0.00000024 | 15 | 買い |
| 2025-08-25 20:52:16 | 0.00000023 | 100 | 買い |
| 2025-08-25 20:52:16 | 0.00000023 | 25 | 買い |
| 2025-08-25 20:52:16 | 0.00000023 | 55 | 買い |
| 2025-08-25 20:52:16 | 0.00000023 | 10 | 買い |
| 2025-08-25 20:52:16 | 0.00000023 | 9 | 買い |
| 2025-08-25 19:50:18 | 0.00000022 | 100 | 買い |
| 2025-08-25 19:50:18 | 0.00000022 | 75 | 買い |
| 2025-08-25 19:50:18 | 0.00000022 | 35 | 買い |
| 2025-08-25 19:50:18 | 0.00000022 | 15 | 買い |
| 2025-08-25 19:50:18 | 0.00000021 | 98 | 買い |
| 2025-08-25 19:40:49 | 0.00000021 | 1 | 買い |
| 2025-08-25 19:39:58 | 0.00000021 | 1 | 買い |
| 2025-08-25 16:35:30 | 0.00000021 | 43 | 買い |
| 2025-08-25 16:33:19 | 0.00000021 | 7 | 買い |
| 2025-08-25 16:33:19 | 0.00000021 | 20 | 買い |
| 2025-08-25 16:33:19 | 0.00000021 | 10 | 買い |
| 2025-08-25 16:33:19 | 0.00000020 | 200 | 買い |
| 2025-08-25 16:33:19 | 0.00000020 | 50 | 買い |
| 2025-08-25 16:33:06 | 0.00000020 | 25 | 買い |
| 2025-08-25 16:33:06 | 0.00000019 | 145 | 買い |
| 2025-08-25 16:32:26 | 0.00000019 | 45 | 買い |
| 2025-08-25 16:32:26 | 0.00000019 | 60 | 買い |
| 2025-08-25 16:14:11 | 0.00000018 | 1 | 買い |
| 2025-08-25 16:13:36 | 0.00000010 | 1 | 売り |
| 2025-08-25 15:40:06 | 0.00000018 | 175 | 買い |
| 2025-08-25 15:40:06 | 0.00000018 | 50 | 買い |
| 2025-08-25 15:37:55 | 0.00000010 | 1 | 売り |
| 2025-08-25 15:27:15 | 0.00000017 | 160 | 買い |
| 2025-08-25 15:27:15 | 0.00000017 | 40 | 買い |
| 2025-08-25 15:12:15 | 0.00000016 | 145 | 買い |
| 2025-08-25 15:12:15 | 0.00000016 | 30 | 買い |
| 2025-08-25 15:09:09 | 0.00000015 | 102 | 買い |
| 2025-08-25 15:08:56 | 0.00000015 | 28 | 買い |
| 2025-08-25 15:08:56 | 0.00000015 | 20 | 買い |
| 2025-08-25 15:05:24 | 0.00000014 | 16 | 買い |
| 2025-08-25 13:34:13 | 0.00000014 | 94 | 買い |
| 2025-08-25 13:34:13 | 0.00000014 | 15 | 買い |
| 2025-08-25 13:17:28 | 0.00000013 | 38 | 買い |
| 2025-08-25 12:03:37 | 0.00000013 | 62 | 買い |
| 2025-08-23 19:54:12 | 0.00000010 | 1 | 売り |
| 2025-08-23 19:44:37 | 0.00000012 | 50 | 買い |
| 2025-08-23 14:01:17 | 0.00000010 | 1 | 売り |
| 2025-08-23 09:15:23 | 0.00000012 | 5 | 買い |
| 2025-08-23 09:15:23 | 0.00000012 | 100 | 買い |
| 2025-08-23 01:44:11 | 0.00000010 | 100 | 売り |
| 2025-08-22 23:51:42 | 0.00000013 | 25 | 買い |
| 2025-08-22 23:44:20 | 0.00000013 | 25 | 買い |
| 2025-08-22 23:44:20 | 0.00000013 | 50 | 買い |
| 2025-08-22 23:41:32 | 0.00000012 | 100 | 買い |
| 2025-08-22 23:41:32 | 0.00000012 | 50 | 買い |
| 2025-08-22 22:59:57 | 0.00000011 | 80 | 買い |
| 2025-08-22 22:40:41 | 0.00000010 | 70 | 買い |
| 2025-08-22 22:03:02 | 0.00000009 | 50 | 買い |
| 2025-08-22 22:01:28 | 0.00000008 | 75 | 買い |
| 2025-08-22 22:01:28 | 0.00000008 | 666 | 買い |
| 2025-08-22 21:54:04 | 0.00000007 | 50 | 買い |
| 2025-08-22 21:36:03 | 0.00000006 | 50 | 買い |
| 2025-08-02 10:31:22 | 0.00000005 | 50 | 買い |
| 2025-06-12 12:27:04 | 0.00000008 | 85 | 買い |
| 2025-06-12 12:27:04 | 0.00000008 | 40 | 買い |
| 2025-06-01 14:47:10 | 0.00000007 | 40 | 買い |
| 2025-05-17 21:03:45 | 0.00000006 | 25 | 買い |
| 2025-04-17 20:51:24 | 0.00000010 | 584 | 売り |
| 2025-04-17 20:51:24 | 0.00000010 | 100 | 売り |
| 2025-04-07 15:54:55 | 0.00000012 | 100 | 買い |
| 2025-04-06 17:28:57 | 0.00000011 | 50 | 買い |
| 2025-04-03 09:47:05 | 0.00000010 | 100 | 売り |
| 2025-03-19 20:29:32 | 0.00000013 | 35 | 買い |
| 2025-03-19 19:30:55 | 0.00000013 | 65 | 買い |
| 2025-03-19 19:30:55 | 0.00000012 | 100 | 買い |
| 2025-03-19 19:30:55 | 0.00000011 | 100 | 買い |
| 2025-03-17 10:23:19 | 0.00000010 | 100 | 買い |
| 2025-03-11 14:59:02 | 0.00000009 | 300 | 売り |
| 2025-03-11 14:59:02 | 0.00000009 | 96 | 売り |
| 2025-03-10 08:47:36 | 0.00000011 | 49 | 買い |
| 2025-03-10 07:51:38 | 0.00000011 | 1 | 買い |
| 2025-03-09 00:51:38 | 0.00000009 | 1 | 売り |
| 2025-03-09 00:51:38 | 0.00000010 | 97 | 売り |
| 2025-03-06 17:19:15 | 0.00000010 | 1 | 売り |
| 2025-03-04 10:45:35 | 0.00000012 | 75 | 買い |
| 2025-03-01 16:21:45 | 0.00000010 | 1 | 売り |
| 2025-03-01 15:34:57 | 0.00000012 | 50 | 買い |
| 2025-03-01 15:34:57 | 0.00000012 | 25 | 買い |
| 2025-03-01 02:56:12 | 0.00000010 | 1 | 売り |
| 2025-02-28 10:24:56 | 0.00000012 | 50 | 買い |
| 2025-02-28 10:24:56 | 0.00000012 | 25 | 買い |
| 2025-02-28 05:33:08 | 0.00000011 | 99 | 買い |
| 2025-02-28 04:48:07 | 0.00000011 | 1 | 買い |
| 2025-02-26 20:10:52 | 0.00000009 | 1 | 売り |
| 2025-02-25 16:35:49 | 0.00000011 | 50 | 買い |
| 2025-02-03 18:18:57 | 0.00000009 | 1 | 売り |
| 2025-02-03 13:47:57 | 0.00000011 | 30 | 買い |
| 2025-02-03 13:47:57 | 0.00000011 | 20 | 買い |
| 2025-02-03 05:06:42 | 0.00000009 | 1 | 売り |
| 2025-01-22 23:46:16 | 0.00000010 | 150 | 売り |
| 2025-01-22 23:46:16 | 0.00000010 | 100 | 売り |
| 2025-01-17 23:33:21 | 0.00000011 | 50 | 売り |
| 2025-01-03 08:55:48 | 0.00000012 | 25 | 売り |
| 2024-12-31 06:52:04 | 0.00000015 | 20 | 買い |
| 2024-12-22 18:22:53 | 0.00000015 | 10 | 買い |
| 2024-12-17 23:45:06 | 0.00000013 | 20 | 売り |
| 2024-12-17 17:25:58 | 0.00000014 | 15 | 売り |
| 2024-12-12 00:35:30 | 0.00000021 | 20 | 買い |