| 日時 | 価格 | 数量(CICC) | 種別 |
|---|---|---|---|
| 2026-01-18 08:53:05 | 1.8379 | 441.8090 | 買い |
| 2026-01-18 08:43:06 | 1.8379 | 222.5365 | 買い |
| 2026-01-18 08:33:06 | 1.8379 | 222.5365 | 買い |
| 2026-01-18 08:23:06 | 1.8379 | 222.5365 | 買い |
| 2026-01-18 08:13:06 | 1.8379 | 222.5365 | 買い |
| 2026-01-18 08:03:06 | 1.8379 | 222.5365 | 買い |
| 2026-01-18 07:52:41 | 1.6990 | 5982.0000 | 売り |
| 2026-01-18 04:34:35 | 1.8379 | 0.5015 | 買い |
| 2026-01-17 23:45:23 | 1.6990 | 0.1000 | 売り |
| 2026-01-17 23:45:07 | 1.6990 | 434.5000 | 売り |
| 2026-01-17 19:49:33 | 1.8379 | 0.5015 | 買い |
| 2026-01-17 19:13:31 | 1.6990 | 11808.7440 | 売り |
| 2026-01-17 09:03:06 | 1.8379 | 225.5665 | 買い |
| 2026-01-17 08:53:06 | 1.8379 | 225.2570 | 買い |
| 2026-01-17 08:43:05 | 1.8379 | 225.2570 | 買い |
| 2026-01-17 08:33:06 | 1.8379 | 225.2570 | 買い |
| 2026-01-17 08:23:06 | 1.8379 | 225.2570 | 買い |
| 2026-01-17 08:13:05 | 1.8379 | 158.1243 | 買い |
| 2026-01-17 08:13:05 | 1.8000 | 10.0000 | 買い |
| 2026-01-17 08:13:05 | 1.8000 | 57.1327 | 買い |
| 2026-01-17 08:03:05 | 1.8000 | 194.7657 | 買い |
| 2026-01-17 08:03:05 | 1.7999 | 35.2343 | 買い |
| 2026-01-17 06:56:35 | 1.7999 | 0.1004 | 買い |
| 2026-01-17 03:00:25 | 1.6990 | 5000.0000 | 売り |
| 2026-01-17 02:25:25 | 1.7999 | 0.5015 | 買い |
| 2026-01-16 23:45:26 | 1.6990 | 0.1000 | 売り |
| 2026-01-16 23:45:11 | 1.6990 | 3863.7000 | 売り |
| 2026-01-16 18:41:35 | 1.7999 | 1700.0000 | 買い |
| 2026-01-16 08:53:07 | 1.7999 | 251.6919 | 買い |
| 2026-01-16 08:53:07 | 1.7998 | 200.0000 | 買い |
| 2026-01-16 08:43:06 | 1.7999 | 227.7904 | 買い |
| 2026-01-16 08:33:06 | 1.7999 | 227.7904 | 買い |
| 2026-01-16 08:23:05 | 1.7999 | 227.7904 | 買い |
| 2026-01-16 08:13:05 | 1.7999 | 227.7904 | 買い |
| 2026-01-16 08:03:06 | 1.7999 | 227.7904 | 買い |
| 2026-01-16 03:34:07 | 1.7999 | 0.2006 | 買い |
| 2026-01-15 23:46:31 | 1.6003 | 0.1000 | 売り |
| 2026-01-15 23:46:10 | 1.6003 | 64.9000 | 売り |
| 2026-01-15 23:45:50 | 1.6450 | 0.1000 | 売り |
| 2026-01-15 23:45:29 | 1.6451 | 383.3715 | 売り |
| 2026-01-15 23:45:08 | 1.7000 | 499.8000 | 売り |
| 2026-01-15 22:24:58 | 1.7000 | 0.1000 | 売り |
| 2026-01-15 19:06:59 | 1.7999 | 0.5015 | 買い |
| 2026-01-15 18:42:52 | 1.7000 | 0.1000 | 売り |
| 2026-01-15 16:38:32 | 1.7999 | 0.5015 | 買い |
| 2026-01-15 13:16:30 | 1.6451 | 1023.0000 | 売り |
| 2026-01-15 08:53:05 | 1.7999 | 453.3643 | 買い |
| 2026-01-15 08:43:05 | 1.7999 | 127.7904 | 買い |
| 2026-01-15 08:43:05 | 1.7998 | 100.0000 | 買い |
| 2026-01-15 08:33:05 | 1.7999 | 227.7904 | 買い |
| 2026-01-15 08:23:06 | 1.7999 | 227.7904 | 買い |
| 2026-01-15 08:13:06 | 1.7999 | 227.7904 | 買い |
| 2026-01-15 08:03:06 | 1.7999 | 227.7904 | 買い |
| 2026-01-14 08:53:06 | 1.8000 | 451.1112 | 買い |
| 2026-01-14 08:43:05 | 1.8000 | 227.2222 | 買い |
| 2026-01-14 08:33:06 | 1.8000 | 227.2222 | 買い |
| 2026-01-14 08:23:06 | 1.8000 | 227.2222 | 買い |
| 2026-01-14 08:13:06 | 1.8000 | 86.7738 | 買い |
| 2026-01-14 08:13:06 | 1.8000 | 0.2000 | 買い |
| 2026-01-14 08:13:06 | 1.8000 | 140.2484 | 買い |
| 2026-01-14 08:03:06 | 1.8000 | 227.2222 | 買い |
| 2026-01-14 06:35:07 | 1.8000 | 352.9294 | 買い |
| 2026-01-14 06:35:07 | 1.8000 | 393.9430 | 買い |
| 2026-01-14 06:35:07 | 1.7999 | 1253.1276 | 買い |
| 2026-01-14 00:10:27 | 1.7999 | 0.2006 | 買い |
| 2026-01-13 23:45:05 | 1.6001 | 1041.1000 | 売り |
| 2026-01-13 08:53:06 | 1.7999 | 457.8035 | 買い |
| 2026-01-13 08:43:06 | 1.7999 | 230.5683 | 買い |
| 2026-01-13 08:33:06 | 1.7999 | 230.5683 | 買い |
| 2026-01-13 08:23:06 | 1.7999 | 230.5683 | 買い |
| 2026-01-13 08:13:06 | 1.7999 | 230.5683 | 買い |
| 2026-01-13 08:03:05 | 1.8000 | 230.5555 | 買い |
| 2026-01-13 05:22:28 | 1.8000 | 0.5015 | 買い |
| 2026-01-12 23:46:27 | 1.6000 | 0.2000 | 売り |
| 2026-01-12 23:46:03 | 1.6000 | 720.4000 | 売り |
| 2026-01-12 23:46:03 | 1.6000 | 625.0000 | 売り |
| 2026-01-12 23:45:53 | 1.6001 | 6000.0000 | 売り |
| 2026-01-12 23:45:39 | 1.6004 | 15.0000 | 売り |
| 2026-01-12 23:45:22 | 1.6900 | 0.1000 | 売り |
| 2026-01-12 23:45:05 | 1.6901 | 1332.6013 | 売り |
| 2026-01-12 11:27:11 | 1.8381 | 0.5015 | 買い |
| 2026-01-12 11:25:26 | 1.6851 | 0.0001 | 売り |
| 2026-01-12 11:25:26 | 1.6900 | 0.1000 | 売り |
| 2026-01-12 11:03:23 | 1.8381 | 6000.0000 | 買い |
| 2026-01-12 10:27:57 | 1.8381 | 100.0000 | 買い |
| 2026-01-12 08:53:06 | 1.8381 | 442.8490 | 買い |
| 2026-01-12 08:43:05 | 1.8381 | 222.5123 | 買い |
| 2026-01-12 08:33:06 | 1.8381 | 222.5123 | 買い |
| 2026-01-12 08:23:06 | 1.8381 | 222.5123 | 買い |
| 2026-01-12 08:13:06 | 1.8381 | 222.5123 | 買い |
| 2026-01-12 08:03:06 | 1.8381 | 222.5123 | 買い |
| 2026-01-12 04:59:39 | 1.8381 | 2720.2002 | 買い |
| 2026-01-12 04:59:25 | 1.8380 | 300.0000 | 買い |
| 2026-01-11 10:40:26 | 1.8381 | 2459.0618 | 買い |
| 2026-01-11 10:40:26 | 1.8380 | 534.4141 | 買い |
| 2026-01-11 10:40:26 | 1.8379 | 1206.5241 | 買い |
| 2026-01-11 10:37:12 | 1.7910 | 161.0732 | 買い |
| 2026-01-11 10:37:12 | 1.7910 | 291.2311 | 買い |
| 2026-01-11 10:35:07 | 1.7910 | 0.5015 | 買い |
| 2026-01-11 10:23:18 | 1.6005 | 76.7000 | 売り |
| 2026-01-11 10:07:35 | 1.7909 | 399.6873 | 買い |
| 2026-01-11 08:53:06 | 1.7909 | 455.6372 | 買い |
| 2026-01-11 08:43:05 | 1.7909 | 228.9351 | 買い |
| 2026-01-11 08:33:06 | 1.7909 | 228.9351 | 買い |
| 2026-01-11 08:23:06 | 1.7909 | 228.9351 | 買い |
| 2026-01-11 08:13:06 | 1.7909 | 228.9351 | 買い |
| 2026-01-11 08:03:05 | 1.7909 | 228.9351 | 買い |
| 2026-01-10 18:23:42 | 1.7910 | 0.5015 | 買い |
| 2026-01-10 17:43:06 | 1.6003 | 207.7659 | 売り |
| 2026-01-10 17:43:06 | 1.6004 | 2000.0000 | 売り |
| 2026-01-10 17:43:06 | 1.6970 | 292.2341 | 売り |
| 2026-01-10 08:53:06 | 1.8380 | 442.5432 | 買い |
| 2026-01-10 08:43:06 | 1.8380 | 23.0427 | 買い |
| 2026-01-10 08:43:06 | 1.8379 | 2.0000 | 買い |
| 2026-01-10 08:43:06 | 1.8376 | 45.5000 | 買い |
| 2026-01-10 08:43:06 | 1.8300 | 44.3726 | 買い |
| 2026-01-10 08:43:06 | 1.8299 | 87.7946 | 買い |
| 2026-01-10 08:43:06 | 1.8299 | 19.8145 | 買い |
| 2026-01-10 08:33:05 | 1.8299 | 223.5094 | 買い |
| 2026-01-10 08:23:05 | 1.8299 | 58.2352 | 買い |
| 2026-01-10 08:23:05 | 1.8290 | 165.2742 | 買い |
| 2026-01-10 08:13:06 | 1.8299 | 223.5094 | 買い |
| 2026-01-10 08:03:06 | 1.8299 | 223.5094 | 買い |
| 2026-01-09 08:53:05 | 1.8299 | 267.1522 | 買い |
| 2026-01-09 08:53:05 | 1.8290 | 153.6360 | 買い |
| 2026-01-09 08:43:06 | 1.8290 | 211.5910 | 買い |
| 2026-01-09 08:33:06 | 1.8290 | 211.5910 | 買い |
| 2026-01-09 08:23:06 | 1.8290 | 211.5910 | 買い |
| 2026-01-09 08:13:06 | 1.8290 | 211.5910 | 買い |
| 2026-01-09 08:03:06 | 1.8299 | 211.4869 | 買い |
| 2026-01-08 08:53:05 | 1.8378 | 415.1704 | 買い |
| 2026-01-08 08:43:06 | 1.8378 | 207.8572 | 買い |
| 2026-01-08 08:33:05 | 1.8378 | 207.8572 | 買い |
| 2026-01-08 08:23:06 | 1.8378 | 207.8572 | 買い |
| 2026-01-08 08:13:05 | 1.8380 | 207.8346 | 買い |
| 2026-01-08 08:03:06 | 1.8380 | 207.8346 | 買い |
| 2026-01-08 06:53:40 | 1.8380 | 132.2502 | 売り |
| 2026-01-08 06:53:36 | 1.8380 | 25.0000 | 買い |
| 2026-01-08 06:53:36 | 1.8000 | 945.7610 | 買い |
| 2026-01-08 06:53:36 | 1.8000 | 151.7103 | 買い |
| 2026-01-08 06:53:36 | 1.8000 | 215.0000 | 買い |
| 2026-01-08 06:53:36 | 1.8000 | 0.2006 | 買い |
| 2026-01-08 06:53:36 | 1.8000 | 0.7021 | 買い |
| 2026-01-08 06:53:36 | 1.8000 | 4.8969 | 買い |
| 2026-01-08 06:53:36 | 1.8000 | 252.4901 | 買い |
| 2026-01-08 06:53:36 | 1.7995 | 20.0000 | 買い |
| 2026-01-08 06:53:36 | 1.7992 | 1251.9888 | 買い |
| 2026-01-08 06:03:39 | 1.7994 | 0.1000 | 買い |
| 2026-01-08 06:00:51 | 1.6500 | 102.2299 | 買い |
| 2026-01-07 23:34:40 | 1.6500 | 0.5015 | 買い |