| 日時 | 価格 | 数量(CICC) | 種別 |
|---|---|---|---|
| 2025-09-16 20:23:53 | 3.4999 | 0.2006 | 買い |
| 2025-09-16 20:04:44 | 3.3501 | 0.1000 | 売り |
| 2025-09-16 18:10:32 | 3.4999 | 0.2006 | 買い |
| 2025-09-16 15:53:37 | 3.3500 | 54.5064 | 売り |
| 2025-09-16 15:53:37 | 3.3500 | 1500.0000 | 売り |
| 2025-09-16 15:53:37 | 3.3500 | 18.5671 | 売り |
| 2025-09-16 15:53:37 | 3.3500 | 8.4746 | 売り |
| 2025-09-16 15:53:37 | 3.3500 | 2340.4519 | 売り |
| 2025-09-16 09:03:06 | 3.4999 | 130.5818 | 買い |
| 2025-09-16 08:53:06 | 3.4999 | 131.4323 | 買い |
| 2025-09-16 08:43:06 | 3.4999 | 131.4323 | 買い |
| 2025-09-16 08:33:06 | 3.4999 | 25.9444 | 買い |
| 2025-09-16 08:33:06 | 3.4998 | 105.4879 | 買い |
| 2025-09-16 08:23:06 | 3.4998 | 131.4360 | 買い |
| 2025-09-16 08:13:06 | 3.4998 | 12.9761 | 買い |
| 2025-09-16 08:13:06 | 3.4997 | 118.4599 | 買い |
| 2025-09-16 08:03:05 | 3.4997 | 131.4398 | 買い |
| 2025-09-16 07:22:35 | 3.4997 | 0.1003 | 買い |
| 2025-09-15 23:45:22 | 3.3500 | 0.1000 | 売り |
| 2025-09-15 23:45:09 | 3.3500 | 1452.0000 | 売り |
| 2025-09-15 16:28:21 | 3.3501 | 0.1000 | 売り |
| 2025-09-15 14:43:31 | 3.4998 | 0.1000 | 買い |
| 2025-09-15 14:33:21 | 3.3500 | 128.0000 | 売り |
| 2025-09-15 09:52:49 | 3.4999 | 0.2006 | 買い |
| 2025-09-15 09:51:03 | 3.3501 | 0.1000 | 売り |
| 2025-09-15 09:40:43 | 3.4999 | 0.2006 | 買い |
| 2025-09-15 09:19:15 | 3.3501 | 0.1000 | 売り |
| 2025-09-15 09:03:06 | 3.4999 | 132.5788 | 買い |
| 2025-09-15 08:53:05 | 3.5000 | 132.8571 | 買い |
| 2025-09-15 08:43:06 | 3.5000 | 132.8571 | 買い |
| 2025-09-15 08:33:06 | 3.5000 | 132.8571 | 買い |
| 2025-09-15 08:23:06 | 3.5000 | 132.8571 | 買い |
| 2025-09-15 08:13:06 | 3.5000 | 15.9186 | 買い |
| 2025-09-15 08:13:06 | 3.4999 | 116.9385 | 買い |
| 2025-09-15 08:03:05 | 3.4999 | 132.8609 | 買い |
| 2025-09-15 05:13:20 | 3.4999 | 0.2006 | 買い |
| 2025-09-14 23:45:09 | 3.3500 | 80.0000 | 売り |
| 2025-09-14 23:42:41 | 3.3500 | 2000.0000 | 売り |
| 2025-09-14 23:41:56 | 3.3500 | 2999.4481 | 売り |
| 2025-09-14 23:41:56 | 3.3502 | 0.5519 | 売り |
| 2025-09-14 23:41:22 | 3.3502 | 5.0000 | 売り |
| 2025-09-14 23:41:22 | 3.3502 | 20.0000 | 売り |
| 2025-09-14 18:08:35 | 3.5000 | 0.2006 | 買い |
| 2025-09-14 17:49:20 | 3.3501 | 0.1000 | 売り |
| 2025-09-14 17:39:52 | 3.5000 | 0.2006 | 買い |
| 2025-09-14 17:10:53 | 3.3500 | 1000.0000 | 売り |
| 2025-09-14 15:45:37 | 3.5000 | 134.2857 | 買い |
| 2025-09-14 14:28:20 | 3.5700 | 174.0000 | 買い |
| 2025-09-14 11:41:42 | 3.5700 | 0.2006 | 買い |
| 2025-09-14 10:38:54 | 3.3201 | 0.1000 | 売り |
| 2025-09-14 09:03:05 | 3.5700 | 128.0150 | 買い |
| 2025-09-14 08:53:05 | 3.5800 | 129.0502 | 買い |
| 2025-09-14 08:43:05 | 3.5800 | 129.0502 | 買い |
| 2025-09-14 08:33:05 | 3.5800 | 129.0502 | 買い |
| 2025-09-14 08:23:06 | 3.5800 | 129.0502 | 買い |
| 2025-09-14 08:13:06 | 3.5800 | 8.3046 | 買い |
| 2025-09-14 08:13:06 | 3.5799 | 120.7456 | 買い |
| 2025-09-14 08:03:06 | 3.5799 | 129.0538 | 買い |
| 2025-09-14 07:53:06 | 3.5799 | 0.2006 | 買い |
| 2025-09-14 07:05:33 | 3.3201 | 0.1000 | 売り |
| 2025-09-14 00:39:32 | 3.5800 | 0.2006 | 買い |
| 2025-09-14 00:38:06 | 3.3201 | 0.1000 | 売り |
| 2025-09-14 00:28:22 | 3.5800 | 0.2006 | 買い |
| 2025-09-13 23:45:49 | 3.3200 | 0.1000 | 売り |
| 2025-09-13 23:45:26 | 3.3200 | 395.3000 | 売り |
| 2025-09-13 23:45:08 | 3.5000 | 310.9353 | 売り |
| 2025-09-13 22:34:25 | 3.5000 | 6600.0000 | 買い |
| 2025-09-13 22:34:25 | 3.5000 | 3089.0647 | 買い |
| 2025-09-13 18:38:36 | 3.5000 | 0.2006 | 買い |
| 2025-09-13 18:30:53 | 3.3200 | 204.1767 | 売り |
| 2025-09-13 18:26:38 | 3.3200 | 5389.6882 | 売り |
| 2025-09-13 18:26:38 | 3.3201 | 13.3459 | 売り |
| 2025-09-13 18:26:38 | 3.3201 | 210.8370 | 売り |
| 2025-09-13 18:26:38 | 3.3201 | 150.5978 | 売り |
| 2025-09-13 18:26:38 | 3.3240 | 1900.8000 | 売り |
| 2025-09-13 18:26:38 | 3.3300 | 10.0660 | 売り |
| 2025-09-13 18:26:38 | 3.3300 | 11.6636 | 売り |
| 2025-09-13 16:51:51 | 3.5000 | 0.1000 | 買い |
| 2025-09-13 16:17:53 | 3.3300 | 2640.0798 | 売り |
| 2025-09-13 16:11:06 | 3.3300 | 93.0224 | 売り |
| 2025-09-13 16:11:06 | 3.3303 | 17.6951 | 売り |
| 2025-09-13 16:11:06 | 3.3303 | 13.7104 | 売り |
| 2025-09-13 16:11:06 | 3.3303 | 15.5721 | 売り |
| 2025-09-13 16:11:06 | 3.3303 | 10.0000 | 売り |
| 2025-09-13 15:46:04 | 3.5000 | 1.5045 | 買い |
| 2025-09-13 15:32:18 | 3.3304 | 0.1000 | 売り |
| 2025-09-13 12:06:07 | 3.5000 | 0.5015 | 買い |
| 2025-09-13 11:57:50 | 3.3304 | 0.1000 | 売り |
| 2025-09-13 09:03:06 | 3.5000 | 130.5752 | 買い |
| 2025-09-13 08:53:06 | 3.5000 | 131.4285 | 買い |
| 2025-09-13 08:43:06 | 3.5000 | 131.4285 | 買い |
| 2025-09-13 08:33:06 | 3.5000 | 131.4285 | 買い |
| 2025-09-13 08:23:06 | 3.5000 | 131.4285 | 買い |
| 2025-09-13 08:13:06 | 3.5000 | 12.2191 | 買い |
| 2025-09-13 08:13:06 | 3.4999 | 119.2094 | 買い |
| 2025-09-13 08:03:06 | 3.4999 | 130.7906 | 買い |
| 2025-09-13 08:03:06 | 3.4998 | 0.6417 | 買い |
| 2025-09-13 07:30:26 | 3.4998 | 0.2007 | 買い |
| 2025-09-13 07:15:47 | 3.3300 | 125.4485 | 売り |
| 2025-09-13 02:24:38 | 3.5000 | 40.1204 | 買い |
| 2025-09-13 02:24:22 | 3.5520 | 3.8539 | 買い |
| 2025-09-13 02:24:21 | 3.3300 | 3114.4873 | 売り |
| 2025-09-13 02:24:21 | 3.3300 | 9.0540 | 売り |
| 2025-09-13 02:24:21 | 3.3301 | 3.8539 | 売り |
| 2025-09-13 02:24:21 | 3.3301 | 19.3898 | 売り |
| 2025-09-13 02:24:21 | 3.3301 | 7.5162 | 売り |
| 2025-09-13 02:24:21 | 3.3301 | 0.6750 | 売り |
| 2025-09-13 02:24:21 | 3.3301 | 178.0238 | 売り |
| 2025-09-12 23:45:12 | 3.3301 | 209.2000 | 売り |
| 2025-09-12 21:04:41 | 3.5900 | 1.0000 | 買い |
| 2025-09-12 20:42:03 | 3.3202 | 0.1000 | 売り |
| 2025-09-12 17:56:26 | 3.5900 | 0.2006 | 買い |
| 2025-09-12 17:36:04 | 3.3200 | 999.1000 | 売り |
| 2025-09-12 17:36:04 | 3.3201 | 0.9000 | 売り |
| 2025-09-12 17:35:40 | 3.3201 | 713.0000 | 売り |
| 2025-09-12 12:44:50 | 3.5900 | 0.2006 | 買い |
| 2025-09-12 11:54:43 | 3.3201 | 0.1000 | 売り |
| 2025-09-12 11:54:28 | 3.5900 | 13195.5000 | 買い |
| 2025-09-12 11:54:07 | 3.5898 | 250.0000 | 買い |
| 2025-09-12 11:53:54 | 3.5897 | 2493.5176 | 買い |
| 2025-09-12 10:12:06 | 3.3201 | 5000.0000 | 売り |
| 2025-09-12 10:12:06 | 3.3330 | 300.0000 | 売り |
| 2025-09-12 09:13:48 | 3.3201 | 100.0000 | 売り |
| 2025-09-12 09:03:06 | 3.5897 | 129.2592 | 買い |
| 2025-09-12 08:53:05 | 3.5897 | 129.5372 | 買い |
| 2025-09-12 08:43:06 | 3.5897 | 129.5372 | 買い |
| 2025-09-12 08:33:04 | 3.5897 | 129.5372 | 買い |
| 2025-09-12 08:23:06 | 3.5897 | 129.5372 | 買い |
| 2025-09-12 08:13:06 | 3.5897 | 129.5372 | 買い |
| 2025-09-12 08:03:04 | 3.5897 | 129.5372 | 買い |
| 2025-09-11 18:44:53 | 3.5999 | 0.2006 | 買い |
| 2025-09-11 18:26:54 | 3.3200 | 15000.0000 | 売り |
| 2025-09-11 16:04:21 | 3.3200 | 3327.4000 | 売り |
| 2025-09-11 16:04:04 | 3.5999 | 0.1000 | 買い |
| 2025-09-11 16:00:44 | 3.3200 | 3.3300 | 売り |
| 2025-09-11 15:41:29 | 3.3200 | 9999.2122 | 売り |
| 2025-09-11 15:41:29 | 3.3201 | 0.7878 | 売り |
| 2025-09-11 15:40:23 | 3.3201 | 3399.2122 | 売り |
| 2025-09-11 15:40:23 | 3.3202 | 0.7878 | 売り |
| 2025-09-11 15:39:58 | 3.3202 | 1505.2122 | 売り |
| 2025-09-11 15:39:58 | 3.3333 | 0.7878 | 売り |
| 2025-09-11 15:39:44 | 3.3333 | 99.2122 | 売り |
| 2025-09-11 15:39:44 | 3.3333 | 118.7878 | 売り |
| 2025-09-11 10:24:32 | 3.6000 | 0.1000 | 買い |
| 2025-09-11 09:35:21 | 3.3333 | 2881.2422 | 売り |
| 2025-09-11 09:35:21 | 3.3501 | 118.7578 | 売り |
| 2025-09-11 09:03:06 | 3.6000 | 126.9480 | 買い |
| 2025-09-11 08:53:06 | 3.6000 | 128.3333 | 買い |
| 2025-09-11 08:43:04 | 3.6000 | 128.3333 | 買い |
| 2025-09-11 08:33:04 | 3.6000 | 128.3333 | 買い |