| 日時 | 価格 | 数量(CICC) | 種別 |
|---|---|---|---|
| 2026-05-02 08:53:05 | 0.7900 | 1113.9245 | 買い |
| 2026-05-02 08:43:06 | 0.7900 | 560.7594 | 買い |
| 2026-05-02 08:33:05 | 0.7900 | 560.7594 | 買い |
| 2026-05-02 08:23:05 | 0.7900 | 560.7594 | 買い |
| 2026-05-02 08:13:05 | 0.7900 | 560.7594 | 買い |
| 2026-05-02 08:03:06 | 0.7900 | 560.7594 | 買い |
| 2026-05-01 08:53:06 | 0.7900 | 701.3905 | 買い |
| 2026-05-01 08:53:06 | 0.7900 | 0.4000 | 買い |
| 2026-05-01 08:53:06 | 0.7900 | 407.0705 | 買い |
| 2026-05-01 08:43:05 | 0.7900 | 558.2278 | 買い |
| 2026-05-01 08:33:06 | 0.7900 | 558.2278 | 買い |
| 2026-05-01 08:23:06 | 0.7900 | 558.2278 | 買い |
| 2026-05-01 08:13:06 | 0.7900 | 558.2278 | 買い |
| 2026-05-01 08:03:05 | 0.7900 | 558.2278 | 買い |
| 2026-04-30 09:03:05 | 0.7900 | 45.9079 | 買い |
| 2026-04-30 08:53:05 | 0.7900 | 14.5389 | 買い |
| 2026-04-30 08:53:05 | 0.7898 | 75.0000 | 買い |
| 2026-04-30 08:53:05 | 0.7550 | 1035.7779 | 買い |
| 2026-04-30 08:43:06 | 0.7550 | 592.0529 | 買い |
| 2026-04-30 08:33:06 | 0.7550 | 592.0529 | 買い |
| 2026-04-30 08:23:06 | 0.7550 | 592.0529 | 買い |
| 2026-04-30 08:13:06 | 0.7550 | 592.0529 | 買い |
| 2026-04-30 08:03:06 | 0.7550 | 592.0529 | 買い |
| 2026-04-30 06:07:17 | 0.7550 | 25.0752 | 買い |
| 2026-04-30 05:03:27 | 0.7550 | 5.0151 | 買い |
| 2026-04-29 23:45:27 | 0.7002 | 0.1000 | 売り |
| 2026-04-29 23:45:01 | 0.7002 | 24.9000 | 売り |
| 2026-04-29 19:02:13 | 0.7550 | 5.0151 | 買い |
| 2026-04-29 19:02:00 | 0.7550 | 2.5075 | 買い |
| 2026-04-29 08:53:06 | 0.7550 | 1165.5633 | 買い |
| 2026-04-29 08:43:06 | 0.7550 | 586.7549 | 買い |
| 2026-04-29 08:33:06 | 0.7550 | 586.7549 | 買い |
| 2026-04-29 08:23:06 | 0.7550 | 586.7549 | 買い |
| 2026-04-29 08:13:06 | 0.7550 | 586.7549 | 買い |
| 2026-04-29 08:03:06 | 0.7550 | 586.7549 | 買い |
| 2026-04-29 07:22:30 | 0.7550 | 2.5075 | 買い |
| 2026-04-29 07:15:29 | 0.7000 | 2275.8163 | 売り |
| 2026-04-29 07:15:29 | 0.7000 | 10.0000 | 売り |
| 2026-04-29 07:15:29 | 0.7001 | 714.1837 | 売り |
| 2026-04-28 08:53:05 | 0.7900 | 1109.6281 | 買い |
| 2026-04-28 08:43:06 | 0.7900 | 558.2278 | 買い |
| 2026-04-28 08:33:06 | 0.7900 | 558.2278 | 買い |
| 2026-04-28 08:23:06 | 0.7900 | 558.2278 | 買い |
| 2026-04-28 08:13:06 | 0.7900 | 441.4842 | 買い |
| 2026-04-28 08:13:06 | 0.7898 | 100.0000 | 買い |
| 2026-04-28 08:13:06 | 0.7550 | 16.7436 | 買い |
| 2026-04-28 08:03:06 | 0.7550 | 584.1059 | 買い |
| 2026-04-28 07:58:19 | 0.7550 | 25.0753 | 買い |
| 2026-04-28 07:56:13 | 0.7550 | 20.0601 | 買い |
| 2026-04-27 23:48:26 | 0.7550 | 5.0151 | 買い |
| 2026-04-27 23:45:11 | 0.6851 | 651.0000 | 売り |
| 2026-04-27 09:03:05 | 0.7900 | 568.8448 | 買い |
| 2026-04-27 08:53:06 | 0.7900 | 565.8227 | 買い |
| 2026-04-27 08:43:06 | 0.7900 | 565.8227 | 買い |
| 2026-04-27 08:33:05 | 0.7900 | 565.8227 | 買い |
| 2026-04-27 08:23:06 | 0.7900 | 565.8227 | 買い |
| 2026-04-27 08:13:05 | 0.7900 | 565.8227 | 買い |
| 2026-04-27 08:03:06 | 0.7900 | 106.1936 | 買い |
| 2026-04-27 08:03:06 | 0.7898 | 250.0000 | 買い |
| 2026-04-27 08:03:06 | 0.7550 | 209.6291 | 買い |
| 2026-04-27 07:51:06 | 0.7550 | 150.4513 | 買い |
| 2026-04-27 07:08:53 | 0.7550 | 50.1504 | 買い |
| 2026-04-27 05:11:42 | 0.7550 | 50.1505 | 買い |
| 2026-04-26 20:53:30 | 0.7550 | 25.0752 | 買い |
| 2026-04-26 20:49:39 | 0.7550 | 10.0300 | 買い |
| 2026-04-26 20:47:26 | 0.7550 | 2.5075 | 買い |
| 2026-04-26 16:51:36 | 0.7550 | 2.0060 | 買い |
| 2026-04-26 16:09:59 | 0.6502 | 0.0001 | 売り |
| 2026-04-26 16:09:59 | 0.6503 | 0.1000 | 売り |
| 2026-04-26 11:16:49 | 0.7900 | 0.5015 | 買い |
| 2026-04-26 10:49:39 | 0.6501 | 1000.0000 | 売り |
| 2026-04-26 10:46:41 | 0.6501 | 4833.8265 | 売り |
| 2026-04-26 10:46:41 | 0.6502 | 768.9942 | 売り |
| 2026-04-26 10:46:41 | 0.6550 | 500.0000 | 売り |
| 2026-04-26 10:46:41 | 0.6555 | 30.0000 | 売り |
| 2026-04-26 10:46:41 | 0.6555 | 20.0000 | 売り |
| 2026-04-26 09:03:05 | 0.7900 | 0.1397 | 買い |
| 2026-04-26 08:53:05 | 0.7900 | 10.7549 | 買い |
| 2026-04-26 08:53:05 | 0.7899 | 1103.1987 | 買い |
| 2026-04-26 08:43:06 | 0.7899 | 560.8304 | 買い |
| 2026-04-26 08:33:05 | 0.7899 | 560.8304 | 買い |
| 2026-04-26 08:23:05 | 0.7899 | 560.8304 | 買い |
| 2026-04-26 08:13:06 | 0.7899 | 560.8304 | 買い |
| 2026-04-26 08:03:05 | 0.7899 | 380.3304 | 買い |
| 2026-04-26 08:03:05 | 0.7898 | 180.5000 | 買い |
| 2026-04-26 06:11:17 | 0.7899 | 0.5015 | 買い |
| 2026-04-26 05:13:14 | 0.6551 | 0.1000 | 売り |
| 2026-04-26 04:44:03 | 0.7899 | 0.1000 | 買い |
| 2026-04-26 04:44:03 | 0.7898 | 25.5000 | 買い |
| 2026-04-25 23:46:06 | 0.6501 | 19813.1000 | 売り |
| 2026-04-25 23:45:56 | 0.6510 | 0.3000 | 売り |
| 2026-04-25 23:45:56 | 0.6510 | 50.0000 | 売り |
| 2026-04-25 23:45:56 | 0.6510 | 30.0000 | 売り |
| 2026-04-25 23:45:33 | 0.6511 | 10.0000 | 売り |
| 2026-04-25 23:45:20 | 0.6950 | 113.0000 | 売り |
| 2026-04-25 23:45:09 | 0.7000 | 28.2610 | 売り |
| 2026-04-25 18:47:44 | 0.7000 | 39971.7390 | 売り |
| 2026-04-25 18:47:44 | 0.7000 | 0.1000 | 売り |
| 2026-04-25 18:47:44 | 0.7000 | 28.1610 | 売り |
| 2026-04-25 18:45:40 | 0.7001 | 50000.0000 | 売り |
| 2026-04-25 15:44:53 | 0.7000 | 26.8390 | 売り |
| 2026-04-25 15:44:53 | 0.7000 | 140.0000 | 売り |
| 2026-04-25 15:44:53 | 0.7000 | 1429.0000 | 売り |
| 2026-04-25 15:44:53 | 0.7001 | 55.0000 | 売り |
| 2026-04-25 15:44:53 | 0.7001 | 636.1544 | 売り |
| 2026-04-25 15:44:53 | 0.7002 | 13.0066 | 売り |
| 2026-04-25 15:39:57 | 0.7002 | 41.9934 | 売り |
| 2026-04-25 15:39:57 | 0.7002 | 50.0000 | 売り |
| 2026-04-25 15:39:57 | 0.7003 | 55.0000 | 売り |
| 2026-04-25 15:39:57 | 0.7003 | 472.0035 | 売り |
| 2026-04-25 15:39:57 | 0.7004 | 25.0000 | 売り |
| 2026-04-25 15:39:57 | 0.7005 | 6.0031 | 売り |
| 2026-04-25 15:26:23 | 0.7899 | 0.5016 | 買い |
| 2026-04-25 15:24:32 | 0.7005 | 2135.3246 | 売り |
| 2026-04-25 15:24:32 | 0.7010 | 27.5000 | 売り |
| 2026-04-25 15:24:32 | 0.7010 | 37.1754 | 売り |
| 2026-04-25 15:18:05 | 0.7899 | 2.5075 | 買い |
| 2026-04-25 15:16:27 | 0.7010 | 8480.0000 | 売り |
| 2026-04-25 15:16:27 | 0.7050 | 20.0000 | 売り |
| 2026-04-25 08:53:05 | 0.7899 | 1059.0543 | 買い |
| 2026-04-25 08:53:05 | 0.7898 | 50.0000 | 買い |
| 2026-04-25 08:43:06 | 0.7899 | 558.2985 | 買い |
| 2026-04-25 08:33:06 | 0.7899 | 558.2985 | 買い |
| 2026-04-25 08:23:05 | 0.7899 | 138.9564 | 買い |
| 2026-04-25 08:23:05 | 0.7898 | 101.0000 | 買い |
| 2026-04-25 08:23:05 | 0.7898 | 318.3421 | 買い |
| 2026-04-25 08:13:05 | 0.7898 | 558.3692 | 買い |
| 2026-04-25 08:03:05 | 0.7898 | 311.4887 | 買い |
| 2026-04-25 08:03:05 | 0.7898 | 246.8805 | 買い |
| 2026-04-24 08:53:06 | 0.7898 | 1125.6299 | 買い |
| 2026-04-24 08:43:06 | 0.7898 | 565.9660 | 買い |
| 2026-04-24 08:33:05 | 0.7898 | 565.9660 | 買い |
| 2026-04-24 08:23:06 | 0.7898 | 565.9660 | 買い |
| 2026-04-24 08:13:06 | 0.7898 | 491.9660 | 買い |
| 2026-04-24 08:13:06 | 0.7895 | 74.0000 | 買い |
| 2026-04-24 08:03:06 | 0.7898 | 565.9660 | 買い |
| 2026-04-23 08:53:06 | 0.7898 | 1114.2066 | 買い |
| 2026-04-23 08:43:06 | 0.7898 | 560.9014 | 買い |
| 2026-04-23 08:33:06 | 0.7898 | 560.9014 | 買い |
| 2026-04-23 08:23:05 | 0.7898 | 560.9014 | 買い |
| 2026-04-23 08:13:05 | 0.7898 | 560.9014 | 買い |
| 2026-04-23 08:03:06 | 0.7898 | 560.9014 | 買い |
| 2026-04-22 15:53:30 | 0.7898 | 0.5015 | 買い |
| 2026-04-22 14:26:11 | 0.7003 | 845.0001 | 売り |
| 2026-04-22 14:26:11 | 0.7005 | 19.9999 | 売り |
| 2026-04-22 14:05:09 | 0.7228 | 1383.5086 | 売り |
| 2026-04-22 08:53:07 | 0.7898 | 1109.1416 | 買い |
| 2026-04-22 08:43:06 | 0.7898 | 558.3692 | 買い |
| 2026-04-22 08:33:06 | 0.7898 | 558.3692 | 買い |
| 2026-04-22 08:23:06 | 0.7898 | 558.3692 | 買い |