| 日時 | 価格 | 数量(CICC) | 種別 |
|---|---|---|---|
| 2026-03-03 08:53:05 | 1.3400 | 692.5897 | 買い |
| 2026-03-03 08:43:06 | 1.3400 | 347.7611 | 買い |
| 2026-03-03 08:33:05 | 1.3400 | 347.7611 | 買い |
| 2026-03-03 08:23:06 | 1.3400 | 347.7611 | 買い |
| 2026-03-03 08:13:06 | 1.3400 | 347.7611 | 買い |
| 2026-03-03 08:03:06 | 1.3400 | 240.8059 | 買い |
| 2026-03-03 08:03:06 | 1.3300 | 106.4638 | 買い |
| 2026-03-03 08:03:06 | 1.3300 | 0.4914 | 買い |
| 2026-03-03 03:12:04 | 1.3300 | 0.5015 | 買い |
| 2026-03-03 01:46:36 | 1.2413 | 13.0724 | 売り |
| 2026-03-03 01:43:33 | 1.3300 | 1333.0000 | 買い |
| 2026-03-03 01:27:17 | 1.3300 | 513.4831 | 買い |
| 2026-03-02 15:54:50 | 1.3300 | 3787.0225 | 買い |
| 2026-03-02 15:54:50 | 1.3299 | 1000.0000 | 買い |
| 2026-03-02 15:54:50 | 1.3299 | 688.0000 | 買い |
| 2026-03-02 15:54:50 | 1.3299 | 674.9775 | 買い |
| 2026-03-02 08:53:05 | 1.3299 | 709.0759 | 買い |
| 2026-03-02 08:43:05 | 1.3299 | 354.9139 | 買い |
| 2026-03-02 08:33:05 | 1.3299 | 354.9139 | 買い |
| 2026-03-02 08:23:06 | 1.3299 | 354.9139 | 買い |
| 2026-03-02 08:13:05 | 1.3299 | 354.9139 | 買い |
| 2026-03-02 08:03:06 | 1.3299 | 354.9139 | 買い |
| 2026-03-01 23:49:05 | 1.3299 | 0.5015 | 買い |
| 2026-03-01 23:45:20 | 1.2411 | 683.4000 | 売り |
| 2026-03-01 23:45:09 | 1.2415 | 22.0000 | 売り |
| 2026-03-01 08:53:06 | 1.3299 | 704.5646 | 買い |
| 2026-03-01 08:43:06 | 1.3299 | 354.1619 | 買い |
| 2026-03-01 08:33:06 | 1.3299 | 354.1619 | 買い |
| 2026-03-01 08:23:06 | 1.3299 | 354.1619 | 買い |
| 2026-03-01 08:13:05 | 1.3299 | 354.1619 | 買い |
| 2026-03-01 08:03:06 | 1.3299 | 354.1619 | 買い |
| 2026-02-28 23:49:22 | 1.3300 | 0.5015 | 買い |
| 2026-02-28 23:45:33 | 1.2411 | 0.2000 | 売り |
| 2026-02-28 23:45:17 | 1.2411 | 507.7000 | 売り |
| 2026-02-28 23:45:02 | 1.2450 | 10.0000 | 売り |
| 2026-02-28 23:45:02 | 1.2450 | 16.1120 | 売り |
| 2026-02-28 09:51:06 | 1.3399 | 1.0000 | 買い |
| 2026-02-28 09:29:16 | 1.2450 | 3.8880 | 売り |
| 2026-02-28 09:29:16 | 1.2450 | 0.1000 | 売り |
| 2026-02-28 09:12:52 | 1.3400 | 0.0001 | 買い |
| 2026-02-28 09:12:52 | 1.3399 | 0.1000 | 買い |
| 2026-02-28 09:12:52 | 1.2500 | 0.9370 | 買い |
| 2026-02-28 09:08:56 | 1.2500 | 20.0000 | 売り |
| 2026-02-28 08:53:06 | 1.3399 | 699.3661 | 買い |
| 2026-02-28 08:43:05 | 1.3399 | 352.2650 | 買い |
| 2026-02-28 08:33:06 | 1.3399 | 152.2650 | 買い |
| 2026-02-28 08:33:06 | 1.3395 | 200.0000 | 買い |
| 2026-02-28 08:23:06 | 1.3399 | 352.2650 | 買い |
| 2026-02-28 08:13:06 | 1.3399 | 352.2650 | 買い |
| 2026-02-28 08:03:06 | 1.3399 | 352.2650 | 買い |
| 2026-02-28 02:43:37 | 1.3399 | 1.0000 | 買い |
| 2026-02-28 02:43:03 | 1.3399 | 262.0000 | 買い |
| 2026-02-28 02:32:26 | 1.3399 | 0.0060 | 買い |
| 2026-02-28 02:32:26 | 1.3300 | 39.6540 | 買い |
| 2026-02-27 20:44:47 | 1.3300 | 0.3460 | 買い |
| 2026-02-27 20:44:47 | 1.2637 | 0.1555 | 買い |
| 2026-02-27 09:03:05 | 1.2637 | 379.3812 | 買い |
| 2026-02-27 08:53:06 | 1.2637 | 369.5497 | 買い |
| 2026-02-27 08:43:06 | 1.2637 | 369.5497 | 買い |
| 2026-02-27 08:33:06 | 1.2637 | 36.4691 | 買い |
| 2026-02-27 08:33:06 | 1.2600 | 20.0000 | 買い |
| 2026-02-27 08:33:06 | 1.2303 | 313.0806 | 買い |
| 2026-02-27 08:23:06 | 1.2303 | 86.9194 | 買い |
| 2026-02-27 08:23:06 | 1.2000 | 292.6628 | 買い |
| 2026-02-27 08:13:06 | 1.2000 | 389.1666 | 買い |
| 2026-02-27 08:03:06 | 1.2000 | 137.0221 | 買い |
| 2026-02-27 08:03:06 | 1.1999 | 252.1445 | 買い |
| 2026-02-27 07:57:47 | 1.1999 | 0.5015 | 買い |
| 2026-02-27 06:01:21 | 1.1999 | 0.5015 | 買い |
| 2026-02-26 23:45:38 | 1.1105 | 0.1000 | 売り |
| 2026-02-26 23:45:13 | 1.1105 | 91.6000 | 売り |
| 2026-02-26 08:53:06 | 1.1999 | 780.9342 | 買い |
| 2026-02-26 08:43:05 | 1.1999 | 393.3661 | 買い |
| 2026-02-26 08:33:06 | 1.2000 | 181.0455 | 買い |
| 2026-02-26 08:33:06 | 1.1998 | 212.2878 | 買い |
| 2026-02-26 08:23:05 | 1.1998 | 393.3988 | 買い |
| 2026-02-26 08:13:06 | 1.1998 | 393.3988 | 買い |
| 2026-02-26 08:03:05 | 1.1998 | 393.3988 | 買い |
| 2026-02-25 23:47:37 | 1.1998 | 0.5015 | 買い |
| 2026-02-25 23:45:06 | 1.1102 | 655.3000 | 売り |
| 2026-02-25 14:28:38 | 1.1998 | 0.6015 | 買い |
| 2026-02-25 12:43:52 | 1.2000 | 0.1030 | 買い |
| 2026-02-25 12:43:52 | 1.1500 | 0.3985 | 買い |
| 2026-02-25 12:31:12 | 1.1500 | 0.1000 | 買い |
| 2026-02-25 12:17:12 | 1.1500 | 0.5015 | 買い |
| 2026-02-25 12:03:37 | 1.1000 | 1.0000 | 買い |
| 2026-02-25 11:12:41 | 1.0000 | 2016.7908 | 売り |
| 2026-02-25 11:12:41 | 1.0000 | 104.0000 | 売り |
| 2026-02-25 11:12:41 | 1.0000 | 50000.0000 | 売り |
| 2026-02-25 11:12:41 | 1.0000 | 100000.0000 | 売り |
| 2026-02-25 11:12:41 | 1.0000 | 100.0000 | 売り |
| 2026-02-25 11:12:41 | 1.0000 | 1000.0000 | 売り |
| 2026-02-25 11:12:41 | 1.0001 | 1.0000 | 売り |
| 2026-02-25 11:12:41 | 1.0001 | 1000.0000 | 売り |
| 2026-02-25 11:12:41 | 1.0003 | 1.0000 | 売り |
| 2026-02-25 11:12:41 | 1.0003 | 55.0000 | 売り |
| 2026-02-25 11:12:41 | 1.0003 | 10000.0000 | 売り |
| 2026-02-25 11:12:41 | 1.0004 | 1.0000 | 売り |
| 2026-02-25 11:12:41 | 1.0004 | 291.6130 | 売り |
| 2026-02-25 11:12:41 | 1.0010 | 9125.7019 | 売り |
| 2026-02-25 11:12:41 | 1.0015 | 5000.0000 | 売り |
| 2026-02-25 11:12:41 | 1.0125 | 40.0000 | 売り |
| 2026-02-25 11:12:41 | 1.0125 | 40.0000 | 売り |
| 2026-02-25 11:12:41 | 1.0200 | 50.0000 | 売り |
| 2026-02-25 11:12:41 | 1.0200 | 20000.0000 | 売り |
| 2026-02-25 11:12:41 | 1.0204 | 7000.0000 | 売り |
| 2026-02-25 11:12:41 | 1.0205 | 50000.0000 | 売り |
| 2026-02-25 11:12:41 | 1.0300 | 30.0000 | 売り |
| 2026-02-25 11:12:41 | 1.0300 | 1.0000 | 売り |
| 2026-02-25 11:12:41 | 1.0417 | 0.5015 | 売り |
| 2026-02-25 11:12:41 | 1.0417 | 422.8873 | 売り |
| 2026-02-25 11:12:41 | 1.0417 | 208.9610 | 売り |
| 2026-02-25 11:12:41 | 1.0417 | 0.5015 | 売り |
| 2026-02-25 11:12:41 | 1.0417 | 1.9095 | 売り |
| 2026-02-25 11:12:41 | 1.0417 | 125.1965 | 売り |
| 2026-02-25 11:12:41 | 1.0500 | 10.0000 | 売り |
| 2026-02-25 11:12:41 | 1.0506 | 730.8549 | 売り |
| 2026-02-25 11:12:41 | 1.0506 | 254.3789 | 売り |
| 2026-02-25 11:12:41 | 1.0506 | 0.5015 | 売り |
| 2026-02-25 11:12:41 | 1.0506 | 282.8466 | 売り |
| 2026-02-25 11:12:41 | 1.0802 | 550.0000 | 売り |
| 2026-02-25 11:12:41 | 1.0802 | 55.0000 | 売り |
| 2026-02-25 11:12:41 | 1.0802 | 25.0000 | 売り |
| 2026-02-25 11:12:41 | 1.0810 | 55.0000 | 売り |
| 2026-02-25 11:12:41 | 1.1000 | 90.0000 | 売り |
| 2026-02-25 11:12:41 | 1.1001 | 300.0000 | 売り |
| 2026-02-25 11:12:41 | 1.1502 | 25.0000 | 売り |
| 2026-02-25 11:12:41 | 1.1755 | 112.0000 | 売り |
| 2026-02-25 11:12:41 | 1.1800 | 350.0000 | 売り |
| 2026-02-25 11:12:41 | 1.1803 | 400.0000 | 売り |
| 2026-02-25 11:12:41 | 1.1805 | 20.0000 | 売り |
| 2026-02-25 11:12:41 | 1.1810 | 10000.0000 | 売り |
| 2026-02-25 11:12:41 | 1.2000 | 109.7852 | 売り |
| 2026-02-25 11:12:41 | 1.2050 | 10000.0000 | 売り |
| 2026-02-25 11:12:41 | 1.2375 | 12.5699 | 売り |
| 2026-02-25 10:37:20 | 1.2375 | 680.6580 | 売り |
| 2026-02-25 10:37:20 | 1.2375 | 348.4500 | 売り |
| 2026-02-25 10:37:20 | 1.2375 | 170.2485 | 売り |
| 2026-02-25 10:37:20 | 1.2501 | 10000.0000 | 売り |
| 2026-02-25 10:37:20 | 1.2600 | 10000.0000 | 売り |
| 2026-02-25 10:37:20 | 1.2601 | 1299.1468 | 売り |
| 2026-02-25 08:53:06 | 1.3517 | 693.2279 | 買い |
| 2026-02-25 08:43:06 | 1.3517 | 348.4500 | 買い |
| 2026-02-25 08:33:05 | 1.3517 | 170.2485 | 買い |
| 2026-02-25 08:33:05 | 1.3515 | 178.2015 | 買い |
| 2026-02-25 08:23:05 | 1.3515 | 348.5016 | 買い |
| 2026-02-25 08:13:06 | 1.3515 | 348.5016 | 買い |
| 2026-02-25 08:03:06 | 1.3515 | 348.5016 | 買い |
| 2026-02-24 08:53:06 | 1.3999 | 662.2839 | 買い |
| 2026-02-24 08:43:05 | 1.3999 | 332.8809 | 買い |