| 日時 | 価格 | 数量(CICC) | 種別 |
|---|---|---|---|
| 2026-02-01 14:41:48 | 1.5499 | 1000.0000 | 買い |
| 2026-02-01 14:24:31 | 1.5499 | 0.2363 | 買い |
| 2026-02-01 13:31:05 | 1.3601 | 3.0000 | 売り |
| 2026-02-01 13:30:33 | 1.5499 | 3.0000 | 買い |
| 2026-02-01 10:20:27 | 1.5499 | 0.5015 | 買い |
| 2026-02-01 08:53:06 | 1.5749 | 515.5887 | 買い |
| 2026-02-01 08:43:07 | 1.5989 | 255.8008 | 買い |
| 2026-02-01 08:33:06 | 1.5999 | 255.6409 | 買い |
| 2026-02-01 08:23:06 | 1.5999 | 255.6409 | 買い |
| 2026-02-01 08:13:06 | 1.5999 | 255.6409 | 買い |
| 2026-02-01 08:03:06 | 1.5999 | 255.6409 | 買い |
| 2026-02-01 07:25:28 | 1.3101 | 3732.1412 | 売り |
| 2026-02-01 07:25:28 | 1.3102 | 50.0000 | 売り |
| 2026-02-01 07:25:28 | 1.3400 | 0.3000 | 売り |
| 2026-02-01 07:25:28 | 1.3400 | 140.0000 | 売り |
| 2026-02-01 07:25:28 | 1.3560 | 150.0000 | 売り |
| 2026-02-01 07:25:28 | 1.3810 | 0.3000 | 売り |
| 2026-02-01 07:25:28 | 1.3810 | 9000.0000 | 売り |
| 2026-02-01 07:25:28 | 1.4000 | 70.0000 | 売り |
| 2026-02-01 07:25:28 | 1.4000 | 714.0000 | 売り |
| 2026-02-01 07:25:28 | 1.4002 | 25.0000 | 売り |
| 2026-02-01 07:25:28 | 1.4002 | 2500.0000 | 売り |
| 2026-02-01 07:25:28 | 1.4002 | 4.7642 | 売り |
| 2026-02-01 07:25:28 | 1.4800 | 690.4946 | 売り |
| 2026-02-01 07:00:22 | 1.5000 | 150.0000 | 売り |
| 2026-01-31 15:05:59 | 1.7749 | 0.5015 | 買い |
| 2026-01-31 14:41:53 | 1.5000 | 143.6070 | 売り |
| 2026-01-31 14:41:53 | 1.5002 | 5000.0000 | 売り |
| 2026-01-31 14:41:53 | 1.5002 | 831.3930 | 売り |
| 2026-01-31 14:41:53 | 1.5004 | 25.0000 | 売り |
| 2026-01-31 11:24:47 | 1.7749 | 0.5015 | 買い |
| 2026-01-31 11:22:58 | 1.5002 | 873.7070 | 売り |
| 2026-01-31 11:22:58 | 1.5003 | 1356.1430 | 売り |
| 2026-01-31 11:22:58 | 1.5005 | 100.0000 | 売り |
| 2026-01-31 11:22:58 | 1.6000 | 300.0000 | 売り |
| 2026-01-31 09:03:06 | 1.7749 | 5.2502 | 買い |
| 2026-01-31 08:53:06 | 1.7750 | 97.9108 | 買い |
| 2026-01-31 08:53:06 | 1.7725 | 60.0000 | 買い |
| 2026-01-31 08:53:06 | 1.7500 | 20.0000 | 買い |
| 2026-01-31 08:53:06 | 1.7499 | 281.3246 | 買い |
| 2026-01-31 08:43:07 | 1.7499 | 234.2991 | 買い |
| 2026-01-31 08:33:05 | 1.7499 | 234.2991 | 買い |
| 2026-01-31 08:23:06 | 1.7499 | 234.2991 | 買い |
| 2026-01-31 08:13:05 | 1.7499 | 213.7991 | 買い |
| 2026-01-31 08:13:05 | 1.7260 | 10.5000 | 買い |
| 2026-01-31 08:13:05 | 1.7000 | 10.0000 | 買い |
| 2026-01-31 08:03:06 | 1.7747 | 231.0249 | 買い |
| 2026-01-31 04:21:39 | 1.7768 | 0.5015 | 買い |
| 2026-01-30 23:45:51 | 1.5002 | 0.1000 | 売り |
| 2026-01-30 23:45:28 | 1.5002 | 832.0000 | 売り |
| 2026-01-30 23:45:11 | 1.5003 | 100.0000 | 売り |
| 2026-01-30 20:31:46 | 1.7768 | 2.5076 | 買い |
| 2026-01-30 08:53:06 | 1.7769 | 459.7912 | 買い |
| 2026-01-30 08:43:06 | 1.7769 | 230.1761 | 買い |
| 2026-01-30 08:33:06 | 1.7776 | 230.0855 | 買い |
| 2026-01-30 08:23:06 | 1.7776 | 230.0855 | 買い |
| 2026-01-30 08:13:06 | 1.7776 | 230.0855 | 買い |
| 2026-01-30 08:03:05 | 1.7782 | 230.0078 | 買い |
| 2026-01-30 00:05:31 | 1.7798 | 0.5015 | 買い |
| 2026-01-29 23:46:27 | 1.5002 | 0.1000 | 売り |
| 2026-01-29 23:46:14 | 1.5002 | 2462.7000 | 売り |
| 2026-01-29 23:46:06 | 1.5004 | 150.0000 | 売り |
| 2026-01-29 23:46:02 | 1.5005 | 1402.1062 | 買い |
| 2026-01-29 23:45:55 | 1.5005 | 1399.4437 | 売り |
| 2026-01-29 23:45:38 | 1.6000 | 75.0000 | 売り |
| 2026-01-29 23:45:28 | 1.6001 | 1325.9755 | 売り |
| 2026-01-29 23:45:07 | 1.6050 | 590.0000 | 売り |
| 2026-01-29 20:14:11 | 1.7799 | 0.5015 | 買い |
| 2026-01-29 20:07:57 | 1.6001 | 0.0001 | 売り |
| 2026-01-29 20:07:57 | 1.6900 | 0.1000 | 売り |
| 2026-01-29 08:53:06 | 1.7799 | 390.9146 | 買い |
| 2026-01-29 08:53:06 | 1.7799 | 46.2084 | 買い |
| 2026-01-29 08:53:06 | 1.7798 | 26.9611 | 買い |
| 2026-01-29 08:43:05 | 1.7798 | 163.0389 | 買い |
| 2026-01-29 08:43:05 | 1.7798 | 69.5715 | 買い |
| 2026-01-29 08:33:06 | 1.7798 | 232.6104 | 買い |
| 2026-01-29 08:23:06 | 1.7798 | 232.6104 | 買い |
| 2026-01-29 08:13:05 | 1.7798 | 232.6104 | 買い |
| 2026-01-29 08:03:06 | 1.7798 | 232.5973 | 買い |
| 2026-01-29 06:53:29 | 1.7799 | 556.0000 | 買い |
| 2026-01-29 06:53:29 | 1.7798 | 10.0000 | 買い |
| 2026-01-28 08:53:06 | 1.7799 | 457.8955 | 買い |
| 2026-01-28 08:43:06 | 1.7799 | 148.9925 | 買い |
| 2026-01-28 08:43:06 | 1.7798 | 80.7956 | 買い |
| 2026-01-28 08:33:05 | 1.7798 | 229.8011 | 買い |
| 2026-01-28 08:23:06 | 1.7798 | 229.8011 | 買い |
| 2026-01-28 08:13:05 | 1.7798 | 229.8011 | 買い |
| 2026-01-28 08:03:06 | 1.7798 | 229.8011 | 買い |
| 2026-01-27 08:53:06 | 1.7798 | 459.0536 | 買い |
| 2026-01-27 08:43:06 | 1.7798 | 151.8016 | 買い |
| 2026-01-27 08:43:06 | 1.7798 | 78.5613 | 買い |
| 2026-01-27 08:33:06 | 1.7798 | 230.3629 | 買い |
| 2026-01-27 08:23:06 | 1.7798 | 230.3629 | 買い |
| 2026-01-27 08:13:06 | 1.7798 | 230.3629 | 買い |
| 2026-01-27 08:03:05 | 1.7798 | 230.3500 | 買い |
| 2026-01-27 01:09:10 | 1.7799 | 0.1000 | 買い |
| 2026-01-26 23:45:12 | 1.5947 | 87.1000 | 売り |
| 2026-01-26 08:53:06 | 1.7800 | 457.3035 | 買い |
| 2026-01-26 08:43:06 | 1.7890 | 228.6193 | 買い |
| 2026-01-26 08:33:06 | 1.7891 | 228.6065 | 買い |
| 2026-01-26 08:23:06 | 1.7893 | 228.5810 | 買い |
| 2026-01-26 08:13:06 | 1.7894 | 228.5682 | 買い |
| 2026-01-26 08:03:06 | 1.7897 | 228.5299 | 買い |
| 2026-01-26 02:51:35 | 1.7898 | 0.5015 | 買い |
| 2026-01-25 23:45:05 | 1.5267 | 99.7000 | 売り |
| 2026-01-25 11:27:17 | 1.7898 | 690.0000 | 買い |
| 2026-01-25 09:03:05 | 1.7899 | 237.5862 | 買い |
| 2026-01-25 08:53:05 | 1.7899 | 231.2978 | 買い |
| 2026-01-25 08:43:06 | 1.7899 | 231.2978 | 買い |
| 2026-01-25 08:33:06 | 1.7899 | 231.2978 | 買い |
| 2026-01-25 08:23:06 | 1.7899 | 231.2978 | 買い |
| 2026-01-25 08:13:05 | 1.7900 | 228.7914 | 買い |
| 2026-01-25 08:13:05 | 1.7333 | 2.4935 | 買い |
| 2026-01-25 08:03:06 | 1.7333 | 108.2879 | 買い |
| 2026-01-25 08:03:06 | 1.7333 | 122.9970 | 買い |
| 2026-01-24 23:53:01 | 1.7333 | 0.5015 | 買い |
| 2026-01-24 23:45:34 | 1.5949 | 0.1000 | 売り |
| 2026-01-24 23:45:18 | 1.5949 | 62.5000 | 売り |
| 2026-01-24 23:45:10 | 1.6188 | 110.7814 | 売り |
| 2026-01-24 21:55:15 | 1.7333 | 0.5015 | 買い |
| 2026-01-24 21:53:21 | 1.6188 | 124.0000 | 売り |
| 2026-01-24 09:03:06 | 1.7992 | 2.0879 | 買い |
| 2026-01-24 08:53:05 | 1.7992 | 90.3169 | 買い |
| 2026-01-24 08:53:05 | 1.7910 | 160.2761 | 買い |
| 2026-01-24 08:53:05 | 1.7871 | 201.8348 | 買い |
| 2026-01-24 08:43:06 | 1.7871 | 228.8624 | 買い |
| 2026-01-24 08:33:05 | 1.7871 | 228.8624 | 買い |
| 2026-01-24 08:23:05 | 1.7871 | 228.8624 | 買い |
| 2026-01-24 08:13:05 | 1.7871 | 228.8624 | 買い |
| 2026-01-24 08:03:06 | 1.7871 | 148.3323 | 買い |
| 2026-01-24 08:03:06 | 1.7870 | 80.5300 | 買い |
| 2026-01-24 08:03:06 | 1.7333 | 0.0001 | 買い |
| 2026-01-24 07:49:35 | 1.7333 | 0.0999 | 買い |
| 2026-01-24 07:49:35 | 1.7333 | 79.1985 | 買い |
| 2026-01-24 00:37:21 | 1.7333 | 0.5015 | 買い |
| 2026-01-23 23:45:14 | 1.6188 | 0.1000 | 売り |
| 2026-01-23 23:45:01 | 1.6188 | 79.7000 | 売り |
| 2026-01-23 08:53:06 | 1.7872 | 457.1399 | 買い |
| 2026-01-23 08:43:05 | 1.7874 | 229.3834 | 買い |
| 2026-01-23 08:33:06 | 1.7876 | 229.3577 | 買い |
| 2026-01-23 08:23:06 | 1.7879 | 229.3193 | 買い |
| 2026-01-23 08:13:06 | 1.7880 | 229.3064 | 買い |
| 2026-01-23 08:03:06 | 1.7882 | 229.2808 | 買い |
| 2026-01-23 00:15:42 | 1.7883 | 0.1000 | 買い |
| 2026-01-23 00:14:41 | 1.5615 | 0.1000 | 売り |
| 2026-01-22 23:45:02 | 1.5615 | 17.7000 | 売り |
| 2026-01-22 08:53:06 | 1.7884 | 455.7148 | 買い |
| 2026-01-22 08:43:06 | 1.7886 | 228.6704 | 買い |
| 2026-01-22 08:33:06 | 1.7888 | 228.6449 | 買い |
| 2026-01-22 08:23:05 | 1.7890 | 228.6193 | 買い |