| 日時 | 価格 | 数量(CICC) | 種別 |
|---|---|---|---|
| 2022-06-30 00:20:20 | 12.0000 | 123.0000 | 売り |
| 2022-06-30 00:18:16 | 12.1000 | 0.1000 | 買い |
| 2022-06-30 00:16:32 | 12.0345 | 401.0596 | 買い |
| 2022-06-30 00:12:35 | 12.0345 | 0.1000 | 買い |
| 2022-06-30 00:07:01 | 12.0000 | 306.7793 | 売り |
| 2022-06-30 00:06:37 | 12.0000 | 1070.1376 | 買い |
| 2022-06-29 23:55:04 | 12.0000 | 1.0000 | 売り |
| 2022-06-29 23:54:56 | 12.0999 | 397.0000 | 買い |
| 2022-06-29 23:54:56 | 12.0000 | 0.1000 | 買い |
| 2022-06-29 23:54:56 | 11.9000 | 0.1000 | 買い |
| 2022-06-29 23:54:56 | 11.8000 | 0.1000 | 買い |
| 2022-06-29 23:54:56 | 11.7000 | 0.1000 | 買い |
| 2022-06-29 23:54:56 | 11.6000 | 0.1000 | 買い |
| 2022-06-29 23:54:56 | 11.5000 | 0.1000 | 買い |
| 2022-06-29 23:54:56 | 11.4000 | 0.1000 | 買い |
| 2022-06-29 23:54:56 | 11.3000 | 0.1000 | 買い |
| 2022-06-29 23:54:56 | 11.2900 | 0.1000 | 買い |
| 2022-06-29 23:54:56 | 11.2800 | 0.1000 | 買い |
| 2022-06-29 23:45:39 | 11.2712 | 15.2000 | 売り |
| 2022-06-29 23:45:09 | 11.2713 | 139.0000 | 売り |
| 2022-06-29 23:41:09 | 11.2712 | 0.1000 | 売り |
| 2022-06-29 23:36:14 | 12.0999 | 0.1000 | 買い |
| 2022-06-29 23:35:32 | 12.0999 | 0.1000 | 買い |
| 2022-06-29 23:35:19 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:35:16 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:35:13 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:35:10 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:35:08 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:35:04 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:35:01 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:34:59 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:34:56 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:34:54 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:34:50 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:34:47 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:34:44 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:34:42 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:34:40 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:34:37 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:34:34 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:33:57 | 12.0999 | 0.1000 | 買い |
| 2022-06-29 23:33:19 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:20:24 | 12.4985 | 0.1000 | 買い |
| 2022-06-29 23:20:15 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:20:13 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:20:10 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:20:07 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:20:06 | 12.4985 | 0.1000 | 買い |
| 2022-06-29 23:20:04 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:20:02 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:19:59 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 23:18:15 | 12.4999 | 16.0123 | 買い |
| 2022-06-29 23:17:29 | 12.5000 | 8194.5691 | 買い |
| 2022-06-29 23:17:29 | 12.4999 | 42.9000 | 買い |
| 2022-06-29 23:17:29 | 12.2000 | 0.1000 | 買い |
| 2022-06-29 23:17:29 | 12.1000 | 0.1000 | 買い |
| 2022-06-29 23:17:29 | 12.0000 | 0.1000 | 買い |
| 2022-06-29 23:17:29 | 11.9999 | 399.9745 | 買い |
| 2022-06-29 23:15:58 | 12.4997 | 0.1000 | 買い |
| 2022-06-29 23:15:39 | 11.2701 | 0.1000 | 売り |
| 2022-06-29 23:15:35 | 11.2701 | 0.1000 | 売り |
| 2022-06-29 23:15:32 | 11.2701 | 0.1000 | 売り |
| 2022-06-29 23:15:25 | 11.2701 | 0.1000 | 売り |
| 2022-06-29 23:15:21 | 11.2701 | 0.1000 | 売り |
| 2022-06-29 23:15:17 | 11.2701 | 0.1000 | 売り |
| 2022-06-29 23:15:13 | 11.2701 | 0.1000 | 売り |
| 2022-06-29 23:09:26 | 12.4999 | 19.2302 | 買い |
| 2022-06-29 23:08:39 | 12.5000 | 2409.2003 | 買い |
| 2022-06-29 23:08:39 | 12.5000 | 7786.1775 | 買い |
| 2022-06-29 23:08:39 | 12.5000 | 1000.0000 | 買い |
| 2022-06-29 23:08:39 | 12.5000 | 500.0000 | 買い |
| 2022-06-29 23:08:39 | 12.5000 | 83.3333 | 買い |
| 2022-06-29 23:08:39 | 12.5000 | 10.0000 | 買い |
| 2022-06-29 23:08:39 | 12.5000 | 60.0000 | 買い |
| 2022-06-29 23:08:39 | 12.5000 | 95.2380 | 買い |
| 2022-06-29 23:08:39 | 12.5000 | 16.0000 | 買い |
| 2022-06-29 23:08:39 | 12.4999 | 45.0000 | 買い |
| 2022-06-29 23:08:39 | 12.4900 | 3000.0000 | 買い |
| 2022-06-29 23:08:39 | 12.4900 | 100.0000 | 買い |
| 2022-06-29 23:08:39 | 12.4000 | 30.0000 | 買い |
| 2022-06-29 23:08:39 | 12.4000 | 41.0000 | 買い |
| 2022-06-29 23:08:39 | 12.3999 | 44.0000 | 買い |
| 2022-06-29 23:08:39 | 12.3954 | 24.4189 | 買い |
| 2022-06-29 23:08:39 | 12.3000 | 41.0000 | 買い |
| 2022-06-29 23:08:39 | 12.2999 | 43.0000 | 買い |
| 2022-06-29 23:08:39 | 12.2000 | 41.0000 | 買い |
| 2022-06-29 23:08:39 | 12.1999 | 42.0000 | 買い |
| 2022-06-29 23:08:39 | 12.1000 | 1.0000 | 買い |
| 2022-06-29 23:08:39 | 12.1000 | 42.0000 | 買い |
| 2022-06-29 23:08:39 | 12.1000 | 300.0000 | 買い |
| 2022-06-29 23:08:39 | 12.0999 | 41.0000 | 買い |
| 2022-06-29 23:08:17 | 12.0800 | 2884.2432 | 買い |
| 2022-06-29 23:07:31 | 12.0800 | 2.0000 | 買い |
| 2022-06-29 23:07:20 | 12.0800 | 2000.0000 | 買い |
| 2022-06-29 23:06:06 | 12.0800 | 5113.7568 | 買い |
| 2022-06-29 23:06:06 | 12.0255 | 49.7116 | 買い |
| 2022-06-29 23:06:06 | 12.0100 | 500.0000 | 買い |
| 2022-06-29 23:06:06 | 12.0000 | 334.4368 | 買い |
| 2022-06-29 23:06:06 | 12.0000 | 3543.3974 | 買い |
| 2022-06-29 23:06:06 | 12.0000 | 200.0000 | 買い |
| 2022-06-29 23:06:06 | 12.0000 | 625.0000 | 買い |
| 2022-06-29 23:06:06 | 12.0000 | 724.6587 | 買い |
| 2022-06-29 23:04:01 | 12.0000 | 759.9107 | 買い |
| 2022-06-29 23:02:01 | 12.0000 | 4515.4306 | 買い |
| 2022-06-29 23:02:01 | 12.0000 | 500.0000 | 買い |
| 2022-06-29 23:02:01 | 12.0000 | 92.0000 | 買い |
| 2022-06-29 23:02:01 | 12.0000 | 46.5219 | 買い |
| 2022-06-29 23:01:01 | 12.0000 | 3.4781 | 買い |
| 2022-06-29 23:01:01 | 12.0000 | 757.0000 | 買い |
| 2022-06-29 23:01:01 | 12.0000 | 1.0000 | 買い |
| 2022-06-29 23:01:01 | 12.0000 | 694.0000 | 買い |
| 2022-06-29 23:01:01 | 12.0000 | 500.0000 | 買い |
| 2022-06-29 23:01:01 | 12.0000 | 3350.0000 | 買い |
| 2022-06-29 23:01:01 | 12.0000 | 5000.0000 | 買い |
| 2022-06-29 23:01:01 | 12.0000 | 100.0000 | 買い |
| 2022-06-29 23:01:01 | 12.0000 | 2135.9793 | 買い |
| 2022-06-29 22:56:22 | 12.0000 | 864.0207 | 買い |
| 2022-06-29 22:56:22 | 12.0000 | 27.3000 | 買い |
| 2022-06-29 22:56:22 | 12.0000 | 21.0000 | 買い |
| 2022-06-29 22:56:22 | 11.9999 | 5000.0000 | 買い |
| 2022-06-29 22:56:22 | 11.9999 | 4087.6793 | 買い |
| 2022-06-29 22:41:14 | 11.9999 | 232.6786 | 買い |
| 2022-06-29 22:41:14 | 11.9999 | 50.0000 | 買い |
| 2022-06-29 22:41:14 | 11.9999 | 40.0000 | 買い |
| 2022-06-29 22:41:14 | 11.9998 | 2053.9508 | 買い |
| 2022-06-29 22:41:14 | 11.9998 | 2590.6706 | 買い |
| 2022-06-29 22:41:14 | 11.9997 | 32.7000 | 買い |
| 2022-06-29 22:38:45 | 11.9997 | 0.1000 | 買い |
| 2022-06-29 22:28:31 | 11.2700 | 0.1000 | 売り |
| 2022-06-29 22:27:34 | 11.9997 | 0.1000 | 買い |
| 2022-06-29 22:23:56 | 11.9998 | 2409.3294 | 買い |
| 2022-06-29 22:23:56 | 11.9998 | 82.3000 | 買い |
| 2022-06-29 22:23:56 | 11.9989 | 100.0000 | 買い |
| 2022-06-29 22:23:56 | 11.9900 | 10.0000 | 買い |
| 2022-06-29 22:23:56 | 11.9873 | 40.0000 | 買い |
| 2022-06-29 22:23:56 | 11.9400 | 123.0000 | 買い |
| 2022-06-29 22:23:56 | 11.9000 | 43.0000 | 買い |
| 2022-06-29 22:23:56 | 11.9000 | 50.0000 | 買い |
| 2022-06-29 22:23:56 | 11.8999 | 40.0000 | 買い |
| 2022-06-29 22:23:56 | 11.8335 | 443.6557 | 買い |
| 2022-06-29 22:23:56 | 11.8000 | 10.0000 | 買い |
| 2022-06-29 22:23:56 | 11.8000 | 43.0000 | 買い |
| 2022-06-29 22:23:56 | 11.7999 | 40.0000 | 買い |
| 2022-06-29 22:23:56 | 11.7000 | 738.9326 | 買い |
| 2022-06-29 22:23:56 | 11.7000 | 200.0000 | 買い |
| 2022-06-29 22:23:56 | 11.6100 | 4000.0000 | 買い |
| 2022-06-29 22:23:56 | 11.6000 | 1000.0000 | 買い |
| 2022-06-29 22:23:56 | 11.5000 | 6428.8600 | 買い |
| 2022-06-29 22:23:56 | 11.5000 | 200.0000 | 買い |
| 2022-06-29 22:23:56 | 11.4999 | 3997.9223 | 買い |