日時 | 価格 | 数量(CICC) | 種別 |
---|---|---|---|
2024-03-19 22:14:57 | 4.5449 | 2200.2684 | 買い |
2024-03-19 21:35:56 | 4.5449 | 8.0241 | 買い |
2024-03-19 21:34:11 | 4.5310 | 953.0400 | 売り |
2024-03-19 21:15:49 | 4.5310 | 134.0000 | 売り |
2024-03-19 21:14:26 | 4.6450 | 0.2006 | 買い |
2024-03-19 21:13:43 | 4.5310 | 3726.0000 | 売り |
2024-03-19 21:12:46 | 4.5540 | 380.0000 | 売り |
2024-03-19 21:12:46 | 4.5540 | 2272.9877 | 売り |
2024-03-19 21:12:46 | 4.5540 | 219.5871 | 売り |
2024-03-19 21:12:46 | 4.5732 | 236.5767 | 売り |
2024-03-19 21:12:46 | 4.5778 | 109.2227 | 売り |
2024-03-19 21:12:46 | 4.5788 | 650.0000 | 売り |
2024-03-19 21:12:46 | 4.5788 | 218.3978 | 売り |
2024-03-19 21:12:46 | 4.5792 | 218.3787 | 売り |
2024-03-19 21:12:46 | 4.5850 | 32.0000 | 売り |
2024-03-19 21:12:46 | 4.6001 | 4.9000 | 売り |
2024-03-19 21:12:46 | 4.6002 | 289.9000 | 売り |
2024-03-19 21:12:46 | 4.6153 | 450.0000 | 売り |
2024-03-19 21:12:46 | 4.6153 | 108.3353 | 売り |
2024-03-19 21:12:46 | 4.6265 | 108.0730 | 売り |
2024-03-19 21:12:46 | 4.6265 | 108.0730 | 売り |
2024-03-19 21:12:16 | 4.6770 | 30.5000 | 売り |
2024-03-19 20:50:32 | 4.8700 | 1.0000 | 買い |
2024-03-19 20:48:32 | 4.7000 | 20.4000 | 売り |
2024-03-19 20:44:44 | 4.7000 | 299.6000 | 売り |
2024-03-19 20:44:44 | 4.7000 | 40.0000 | 売り |
2024-03-19 20:44:44 | 4.7700 | 250.0000 | 売り |
2024-03-19 20:44:44 | 4.7700 | 10.4000 | 売り |
2024-03-19 20:30:42 | 4.8700 | 1.0000 | 買い |
2024-03-19 20:27:28 | 4.7701 | 0.1000 | 売り |
2024-03-19 20:07:17 | 4.8700 | 1.0000 | 買い |
2024-03-19 20:00:15 | 4.7701 | 0.1000 | 売り |
2024-03-19 18:46:39 | 4.8700 | 1.0000 | 買い |
2024-03-19 18:46:22 | 4.8020 | 212.4067 | 売り |
2024-03-19 18:46:22 | 4.8460 | 0.2394 | 売り |
2024-03-19 18:44:32 | 4.8700 | 1.0000 | 買い |
2024-03-19 18:42:29 | 4.8602 | 222.7070 | 売り |
2024-03-19 18:18:53 | 4.8700 | 0.2006 | 買い |
2024-03-19 18:08:37 | 4.8460 | 164.0000 | 売り |
2024-03-19 18:01:14 | 4.8705 | 0.6472 | 売り |
2024-03-19 17:55:19 | 4.8705 | 2220.0000 | 売り |
2024-03-19 17:40:30 | 4.8950 | 0.2006 | 買い |
2024-03-19 17:27:39 | 4.8460 | 49.8500 | 売り |
2024-03-19 17:13:16 | 4.8460 | 0.1000 | 売り |
2024-03-19 17:12:52 | 4.8460 | 0.5000 | 売り |
2024-03-19 17:09:57 | 4.8950 | 491.7151 | 買い |
2024-03-19 17:09:57 | 4.8950 | 585.0000 | 買い |
2024-03-19 17:09:57 | 4.8206 | 792.5570 | 買い |
2024-03-19 17:09:57 | 4.8021 | 130.7279 | 買い |
2024-03-19 15:24:08 | 4.8206 | 207.4430 | 売り |
2024-03-19 14:13:15 | 4.9000 | 1.0000 | 買い |
2024-03-19 14:12:25 | 4.8400 | 7145.0000 | 売り |
2024-03-19 14:07:32 | 4.8400 | 1055.0000 | 売り |
2024-03-19 13:44:03 | 4.9000 | 120.0000 | 売り |
2024-03-19 13:44:03 | 4.9000 | 2984.2234 | 売り |
2024-03-19 13:44:03 | 4.9010 | 1000.0000 | 売り |
2024-03-19 13:07:53 | 4.9165 | 0.1000 | 買い |
2024-03-19 12:40:11 | 4.9000 | 1.3166 | 売り |
2024-03-19 12:13:43 | 4.9169 | 0.2006 | 買い |
2024-03-19 12:10:58 | 4.9000 | 114.0000 | 売り |
2024-03-19 11:52:50 | 4.9169 | 1.0000 | 買い |
2024-03-19 11:51:46 | 4.9000 | 66.0000 | 売り |
2024-03-19 11:37:28 | 4.9169 | 15.0000 | 買い |
2024-03-19 11:37:19 | 4.9169 | 4961.0000 | 買い |
2024-03-19 11:37:19 | 4.9165 | 39.0000 | 買い |
2024-03-19 11:31:50 | 4.9165 | 10.0000 | 買い |
2024-03-19 11:25:30 | 4.9165 | 1.0000 | 買い |
2024-03-19 11:23:17 | 4.9100 | 3000.0000 | 買い |
2024-03-19 11:23:17 | 4.9100 | 5000.0000 | 買い |
2024-03-19 11:22:54 | 4.9099 | 9376.8000 | 買い |
2024-03-19 11:15:31 | 4.9099 | 623.0000 | 買い |
2024-03-19 10:55:50 | 4.9099 | 0.1000 | 買い |
2024-03-19 10:55:23 | 4.9000 | 300.0000 | 売り |
2024-03-19 10:39:46 | 4.9099 | 0.1000 | 買い |
2024-03-19 10:32:19 | 4.9000 | 25.1836 | 売り |
2024-03-19 10:29:33 | 4.9000 | 7.9760 | 売り |
2024-03-19 10:09:20 | 4.9000 | 3101.3004 | 買い |
2024-03-19 10:06:46 | 4.9000 | 0.1000 | 買い |
2024-03-19 09:54:28 | 4.8400 | 1071.7750 | 売り |
2024-03-19 09:31:10 | 4.8900 | 500.0000 | 買い |
2024-03-19 09:11:29 | 4.8900 | 914.9000 | 買い |
2024-03-19 09:11:29 | 4.8900 | 50.0000 | 買い |
2024-03-19 09:11:29 | 4.8890 | 25.0000 | 買い |
2024-03-19 09:11:29 | 4.8660 | 10.1000 | 買い |
2024-03-19 09:10:43 | 4.8400 | 12.8842 | 売り |
2024-03-19 09:07:17 | 4.8660 | 0.1000 | 買い |
2024-03-19 09:01:51 | 4.8100 | 94.9979 | 売り |
2024-03-19 09:00:23 | 4.8100 | 327.0160 | 売り |
2024-03-19 09:00:18 | 4.8046 | 0.1000 | 買い |
2024-03-19 09:00:18 | 4.8046 | 216.5393 | 買い |
2024-03-19 09:00:18 | 4.7990 | 615.1784 | 買い |
2024-03-19 08:26:39 | 4.7990 | 4384.8216 | 買い |
2024-03-19 08:26:39 | 4.7900 | 300.0000 | 買い |
2024-03-19 08:26:39 | 4.7809 | 175.0000 | 買い |
2024-03-19 08:26:39 | 4.7700 | 30.0000 | 買い |
2024-03-19 08:26:39 | 4.7699 | 288.5000 | 買い |
2024-03-19 08:26:39 | 4.7580 | 30.9000 | 買い |
2024-03-19 08:26:39 | 4.7580 | 290.7784 | 買い |
2024-03-19 08:25:46 | 4.7580 | 0.1000 | 買い |
2024-03-19 08:23:08 | 4.6001 | 0.1000 | 売り |
2024-03-19 08:08:02 | 4.7580 | 0.2006 | 買い |
2024-03-19 07:44:56 | 4.6000 | 0.1000 | 売り |
2024-03-19 07:44:50 | 4.6000 | 0.1000 | 売り |
2024-03-19 07:44:44 | 4.6000 | 0.1000 | 売り |
2024-03-19 07:44:39 | 4.6000 | 0.1000 | 売り |
2024-03-19 07:44:34 | 4.6000 | 0.1000 | 売り |
2024-03-19 07:34:11 | 4.6000 | 252.2000 | 売り |
2024-03-19 07:15:38 | 4.6000 | 1295.1000 | 売り |
2024-03-19 07:15:38 | 4.6002 | 4.9000 | 売り |
2024-03-19 07:12:44 | 4.7500 | 0.1000 | 買い |
2024-03-19 07:12:44 | 4.7500 | 9080.8407 | 買い |
2024-03-19 07:07:56 | 4.7500 | 0.2006 | 買い |
2024-03-19 06:40:57 | 4.6002 | 0.1000 | 売り |
2024-03-19 06:13:18 | 4.7500 | 918.9587 | 買い |
2024-03-19 06:13:18 | 4.7449 | 0.1000 | 買い |
2024-03-19 06:13:18 | 4.7449 | 0.1000 | 買い |
2024-03-19 06:13:18 | 4.7449 | 0.1000 | 買い |
2024-03-19 06:13:18 | 4.7449 | 80.7413 | 買い |
2024-03-19 02:08:41 | 4.7449 | 0.2006 | 買い |
2024-03-19 02:05:08 | 4.6001 | 0.1000 | 売り |
2024-03-19 02:04:54 | 4.6001 | 0.1000 | 売り |
2024-03-19 01:55:08 | 4.7449 | 0.5015 | 買い |
2024-03-19 00:00:38 | 4.6000 | 17.7758 | 売り |
2024-03-18 23:55:12 | 4.6000 | 5947.0000 | 売り |
2024-03-18 23:34:02 | 4.7449 | 0.1000 | 買い |
2024-03-18 22:48:06 | 4.6000 | 139.5800 | 売り |
2024-03-18 22:45:04 | 4.7449 | 0.1000 | 買い |
2024-03-18 22:25:45 | 4.6000 | 0.2926 | 売り |
2024-03-18 22:23:32 | 4.6000 | 779.6540 | 売り |
2024-03-18 22:16:14 | 4.6000 | 1.5589 | 売り |
2024-03-18 22:10:30 | 4.6000 | 0.1000 | 売り |
2024-03-18 21:31:46 | 4.6000 | 0.1000 | 売り |
2024-03-18 21:29:54 | 4.6000 | 0.1000 | 売り |
2024-03-18 21:29:17 | 4.6000 | 0.1000 | 売り |
2024-03-18 21:25:39 | 4.6000 | 2332.8061 | 買い |
2024-03-18 21:20:48 | 4.6000 | 300.0000 | 買い |
2024-03-18 21:19:57 | 4.6000 | 3956.9131 | 売り |
2024-03-18 21:17:49 | 4.6000 | 43.0869 | 売り |
2024-03-18 20:59:19 | 4.7449 | 9918.3566 | 買い |
2024-03-18 20:59:19 | 4.7223 | 0.1000 | 買い |
2024-03-18 20:59:19 | 4.7223 | 81.5434 | 買い |
2024-03-18 20:31:10 | 4.7223 | 0.5015 | 買い |
2024-03-18 20:23:09 | 4.5732 | 0.1000 | 売り |
2024-03-18 20:10:04 | 4.7223 | 92.9551 | 買い |
2024-03-18 20:10:04 | 4.6955 | 115.7000 | 買い |
2024-03-18 20:10:04 | 4.6955 | 44.0000 | 買い |
2024-03-18 20:10:04 | 4.6666 | 85.4904 | 買い |
2024-03-18 20:10:04 | 4.6646 | 232.0391 | 買い |
2024-03-18 20:10:04 | 4.5323 | 3429.8154 | 買い |
2024-03-18 20:05:14 | 4.5323 | 2000.0000 | 買い |