日時 | 価格 | 数量(CICC) | 種別 |
---|---|---|---|
2024-03-29 20:05:23 | 4.6512 | 77.0000 | 売り |
2024-03-29 17:42:47 | 4.6770 | 0.2006 | 買い |
2024-03-29 16:05:48 | 4.6512 | 18.6181 | 売り |
2024-03-29 16:05:48 | 4.6512 | 191.3819 | 売り |
2024-03-29 14:03:55 | 4.6512 | 23.6163 | 売り |
2024-03-29 14:03:55 | 4.6700 | 100.0000 | 売り |
2024-03-29 12:36:37 | 4.6758 | 850.0000 | 売り |
2024-03-29 10:29:33 | 4.6770 | 1.0000 | 買い |
2024-03-29 08:03:11 | 4.6770 | 1003.0091 | 買い |
2024-03-29 06:55:51 | 4.6770 | 1000.0000 | 売り |
2024-03-28 17:55:06 | 4.7990 | 0.2006 | 買い |
2024-03-28 17:22:13 | 4.6769 | 785.6309 | 売り |
2024-03-28 17:21:10 | 4.6770 | 680.0000 | 売り |
2024-03-28 17:21:10 | 4.6770 | 30.6000 | 売り |
2024-03-28 17:19:54 | 4.6994 | 5.3710 | 売り |
2024-03-28 17:19:27 | 4.6994 | 117.0271 | 売り |
2024-03-28 17:19:27 | 4.7092 | 380.0000 | 売り |
2024-03-28 17:19:27 | 4.7092 | 2.9729 | 売り |
2024-03-28 17:07:32 | 4.7388 | 210.9238 | 売り |
2024-03-28 17:05:58 | 4.7389 | 28.5000 | 売り |
2024-03-28 16:49:51 | 4.7462 | 18.9743 | 売り |
2024-03-28 13:01:24 | 4.7462 | 1034.5000 | 売り |
2024-03-28 13:01:24 | 4.7463 | 264.0000 | 売り |
2024-03-28 13:01:24 | 4.7463 | 1.5000 | 売り |
2024-03-28 12:19:44 | 4.7990 | 0.1006 | 買い |
2024-03-28 12:19:44 | 4.7900 | 0.1000 | 買い |
2024-03-28 07:15:08 | 4.7463 | 0.1000 | 売り |
2024-03-28 01:42:53 | 4.8185 | 0.2006 | 買い |
2024-03-27 23:41:02 | 4.7468 | 0.1000 | 売り |
2024-03-27 21:17:18 | 4.8185 | 0.2006 | 買い |
2024-03-27 20:04:53 | 4.7708 | 300.1593 | 売り |
2024-03-27 20:04:53 | 4.7867 | 235.1506 | 売り |
2024-03-27 20:04:53 | 4.8000 | 100.0000 | 売り |
2024-03-27 20:04:53 | 4.8185 | 215.8112 | 売り |
2024-03-27 20:04:53 | 4.8187 | 668.4410 | 売り |
2024-03-27 16:29:50 | 4.8187 | 331.5590 | 売り |
2024-03-27 16:29:50 | 4.8188 | 9.3500 | 売り |
2024-03-27 15:44:03 | 4.8190 | 250.0000 | 買い |
2024-03-27 15:30:19 | 4.8190 | 12.0000 | 買い |
2024-03-27 11:54:02 | 4.8190 | 10.0000 | 買い |
2024-03-27 11:25:54 | 4.8190 | 10.0000 | 買い |
2024-03-27 10:26:17 | 4.8190 | 10.0000 | 買い |
2024-03-27 06:01:58 | 4.8188 | 0.1500 | 売り |
2024-03-27 06:01:44 | 4.8188 | 0.1000 | 売り |
2024-03-27 06:01:37 | 4.8188 | 0.1000 | 売り |
2024-03-27 01:13:34 | 4.8190 | 7040.4648 | 買い |
2024-03-27 01:01:51 | 4.8190 | 328.5000 | 売り |
2024-03-26 23:13:30 | 4.8189 | 182.5018 | 売り |
2024-03-26 22:51:02 | 4.8188 | 0.1000 | 売り |
2024-03-26 22:26:30 | 4.9049 | 1.0000 | 買い |
2024-03-26 22:26:12 | 4.9049 | 1.0000 | 買い |
2024-03-26 20:45:07 | 4.9050 | 0.2006 | 買い |
2024-03-26 20:36:34 | 4.8188 | 0.1000 | 売り |
2024-03-26 20:36:24 | 4.8188 | 0.1000 | 売り |
2024-03-26 17:09:41 | 4.9050 | 0.1006 | 買い |
2024-03-26 17:09:41 | 4.9000 | 0.1000 | 買い |
2024-03-26 17:03:23 | 4.8188 | 0.1000 | 売り |
2024-03-26 16:38:23 | 4.8188 | 0.1000 | 売り |
2024-03-26 16:26:59 | 4.9050 | 10.0000 | 買い |
2024-03-26 16:04:19 | 4.9050 | 10.0000 | 買い |
2024-03-26 15:03:58 | 4.9170 | 20.0000 | 買い |
2024-03-26 14:47:06 | 4.9170 | 0.1006 | 買い |
2024-03-26 14:47:06 | 4.9169 | 0.1000 | 買い |
2024-03-26 13:37:02 | 4.8186 | 105.7900 | 売り |
2024-03-26 13:32:38 | 4.8186 | 0.1300 | 売り |
2024-03-26 13:32:05 | 4.8185 | 0.1000 | 売り |
2024-03-26 13:31:13 | 4.9169 | 106.1000 | 買い |
2024-03-26 10:16:58 | 4.9170 | 1826.7000 | 買い |
2024-03-26 10:16:58 | 4.9169 | 206.3000 | 買い |
2024-03-26 10:10:48 | 4.9170 | 6504.8149 | 買い |
2024-03-26 10:08:34 | 4.9169 | 206.2000 | 買い |
2024-03-26 10:08:34 | 4.9169 | 0.2000 | 買い |
2024-03-26 10:08:34 | 4.9169 | 0.2000 | 買い |
2024-03-26 08:29:41 | 4.9169 | 11.2006 | 買い |
2024-03-26 08:29:41 | 4.9169 | 0.7994 | 買い |
2024-03-26 08:27:15 | 4.9169 | 0.2006 | 買い |
2024-03-26 08:09:22 | 4.7867 | 0.1000 | 売り |
2024-03-26 07:33:23 | 4.9169 | 84.3006 | 買い |
2024-03-26 07:33:23 | 4.9169 | 122.6994 | 買い |
2024-03-26 06:46:45 | 4.9169 | 4900.1000 | 買い |
2024-03-26 06:46:45 | 4.9168 | 25.0000 | 買い |
2024-03-26 06:46:45 | 4.9165 | 24.9000 | 買い |
2024-03-26 06:46:45 | 4.9160 | 50.0000 | 買い |
2024-03-26 06:45:09 | 4.9000 | 1000.0000 | 買い |
2024-03-26 06:45:09 | 4.8996 | 25.0000 | 買い |
2024-03-26 06:45:09 | 4.8995 | 262.7000 | 買い |
2024-03-26 06:45:09 | 4.8980 | 212.4067 | 買い |
2024-03-26 06:45:09 | 4.8970 | 8.8000 | 買い |
2024-03-26 06:45:09 | 4.8950 | 8.0843 | 買い |
2024-03-26 06:43:17 | 4.8900 | 20.0000 | 買い |
2024-03-26 06:43:17 | 4.8889 | 2611.7803 | 買い |
2024-03-26 06:43:17 | 4.8888 | 9992.0000 | 買い |
2024-03-26 06:43:17 | 4.8888 | 15.0000 | 買い |
2024-03-26 06:43:17 | 4.8846 | 2224.2116 | 買い |
2024-03-26 06:43:17 | 4.8845 | 4119.5526 | 買い |
2024-03-26 06:43:17 | 4.8844 | 50.0000 | 買い |
2024-03-26 06:43:17 | 4.8844 | 0.1000 | 買い |
2024-03-26 06:43:17 | 4.8824 | 230.6395 | 買い |
2024-03-26 06:43:17 | 4.7867 | 1474.3599 | 買い |
2024-03-26 00:53:28 | 4.7867 | 0.2006 | 買い |
2024-03-26 00:16:47 | 4.7388 | 0.1000 | 売り |
2024-03-25 22:26:33 | 4.7867 | 230.4395 | 売り |
2024-03-25 21:55:56 | 4.7867 | 0.1000 | 売り |
2024-03-25 21:18:12 | 4.8844 | 1.5000 | 買い |
2024-03-25 21:18:12 | 4.8842 | 0.2000 | 買い |
2024-03-25 21:18:12 | 4.8842 | 8.2000 | 買い |
2024-03-25 21:18:12 | 4.7880 | 0.1000 | 買い |
2024-03-25 20:34:15 | 4.7867 | 0.1000 | 売り |
2024-03-25 20:00:26 | 4.8842 | 1.0000 | 買い |
2024-03-25 19:32:09 | 4.8844 | 0.2006 | 買い |
2024-03-25 19:07:25 | 4.7093 | 0.1000 | 売り |
2024-03-25 19:04:17 | 4.8845 | 0.2006 | 買い |
2024-03-25 17:45:36 | 4.7092 | 0.1000 | 売り |
2024-03-25 17:27:52 | 4.8845 | 0.0006 | 買い |
2024-03-25 17:27:52 | 4.8845 | 0.1000 | 買い |
2024-03-25 17:27:52 | 4.7100 | 0.1000 | 買い |
2024-03-25 16:58:06 | 4.7092 | 0.1000 | 売り |
2024-03-25 16:13:24 | 4.8846 | 7.0000 | 買い |
2024-03-25 16:07:18 | 4.8846 | 2737.0000 | 買い |
2024-03-25 16:07:18 | 4.8845 | 262.9000 | 買い |
2024-03-25 16:07:18 | 4.8800 | 0.1000 | 買い |
2024-03-25 14:42:59 | 4.8846 | 19711.7000 | 買い |
2024-03-25 14:42:59 | 4.8845 | 0.1000 | 買い |
2024-03-25 14:42:59 | 4.8845 | 0.1000 | 買い |
2024-03-25 14:42:59 | 4.8845 | 2.0000 | 買い |
2024-03-25 14:42:59 | 4.8845 | 286.0000 | 買い |
2024-03-25 14:42:59 | 4.8000 | 0.1000 | 買い |
2024-03-25 14:23:01 | 4.7092 | 0.1000 | 売り |
2024-03-25 14:22:54 | 4.7092 | 0.1000 | 売り |
2024-03-25 14:22:46 | 4.7092 | 0.1000 | 売り |
2024-03-25 14:22:40 | 4.7092 | 0.1000 | 売り |
2024-03-25 14:22:27 | 4.7092 | 0.1000 | 売り |
2024-03-25 14:13:43 | 4.7092 | 0.1000 | 売り |
2024-03-25 14:01:03 | 4.7092 | 0.1000 | 売り |
2024-03-25 12:13:34 | 4.8846 | 1500.0000 | 買い |
2024-03-25 12:12:45 | 4.8846 | 13427.7533 | 買い |
2024-03-25 12:12:45 | 4.8845 | 10000.0000 | 買い |
2024-03-25 12:12:45 | 4.8844 | 5000.0000 | 買い |
2024-03-25 12:12:45 | 4.8840 | 250.0000 | 買い |
2024-03-25 12:12:45 | 4.8839 | 7000.0000 | 買い |
2024-03-25 12:12:45 | 4.8837 | 4100.0000 | 買い |
2024-03-25 12:12:45 | 4.8835 | 10000.0000 | 買い |
2024-03-25 12:12:45 | 4.8834 | 7780.0000 | 買い |
2024-03-25 12:12:45 | 4.8834 | 10000.0000 | 買い |
2024-03-25 12:12:45 | 4.8700 | 2200.0000 | 買い |
2024-03-25 12:12:45 | 4.8700 | 94.0022 | 買い |
2024-03-25 12:12:45 | 4.8660 | 28.4000 | 買い |
2024-03-25 12:12:45 | 4.8300 | 50.0000 | 買い |
2024-03-25 12:12:45 | 4.8213 | 114.0771 | 買い |
2024-03-25 12:12:45 | 4.7949 | 3966.4821 | 買い |