| 日時 | 価格 | 数量(CICC) | 種別 |
|---|---|---|---|
| 2026-07-31 08:53:06 | 0.6400 | 1132.9227 | 買い |
| 2026-07-31 08:43:05 | 0.6400 | 166.1067 | 買い |
| 2026-07-31 08:43:05 | 0.6399 | 402.6433 | 買い |
| 2026-07-31 08:33:06 | 0.6399 | 568.8388 | 買い |
| 2026-07-31 08:23:06 | 0.6399 | 418.8388 | 買い |
| 2026-07-31 08:23:06 | 0.6398 | 150.0000 | 買い |
| 2026-07-31 08:13:06 | 0.6399 | 568.8388 | 買い |
| 2026-07-31 08:03:06 | 0.6399 | 418.3388 | 買い |
| 2026-07-31 08:03:06 | 0.6398 | 150.5000 | 買い |
| 2026-07-31 07:55:05 | 0.6399 | 0.5015 | 買い |
| 2026-07-31 07:29:22 | 0.6125 | 23.4565 | 買い |
| 2026-07-31 07:29:22 | 0.6000 | 2362.2160 | 買い |
| 2026-07-30 22:47:24 | 0.6000 | 5000.0000 | 買い |
| 2026-07-30 17:34:50 | 0.6000 | 1829.4381 | 買い |
| 2026-07-30 08:53:06 | 0.6000 | 793.3459 | 買い |
| 2026-07-30 08:53:06 | 0.6000 | 410.0939 | 買い |
| 2026-07-30 08:43:06 | 0.6000 | 6.5727 | 買い |
| 2026-07-30 08:43:06 | 0.6000 | 250.0000 | 買い |
| 2026-07-30 08:43:06 | 0.6000 | 348.4273 | 買い |
| 2026-07-30 08:33:05 | 0.6000 | 530.0000 | 買い |
| 2026-07-30 08:33:05 | 0.5998 | 75.0000 | 買い |
| 2026-07-30 08:23:06 | 0.6000 | 605.0000 | 買い |
| 2026-07-30 08:13:05 | 0.6000 | 516.5727 | 買い |
| 2026-07-30 08:13:05 | 0.5999 | 88.4273 | 買い |
| 2026-07-30 08:03:06 | 0.5999 | 405.1008 | 買い |
| 2026-07-30 08:03:06 | 0.5997 | 200.0000 | 買い |
| 2026-07-29 08:53:06 | 0.5999 | 1223.6879 | 買い |
| 2026-07-29 08:43:06 | 0.5999 | 613.4355 | 買い |
| 2026-07-29 08:33:06 | 0.5999 | 613.4355 | 買い |
| 2026-07-29 08:23:05 | 0.5999 | 538.4356 | 買い |
| 2026-07-29 08:23:05 | 0.5998 | 74.9999 | 買い |
| 2026-07-29 08:13:05 | 0.5999 | 613.4355 | 買い |
| 2026-07-29 08:03:06 | 0.5999 | 471.1362 | 買い |
| 2026-07-29 08:03:06 | 0.5995 | 61.0000 | 買い |
| 2026-07-29 08:03:06 | 0.5995 | 80.5000 | 買い |
| 2026-07-29 08:03:06 | 0.5673 | 0.1000 | 買い |
| 2026-07-29 08:03:06 | 0.5673 | 0.6993 | 買い |
| 2026-07-29 07:25:58 | 0.5673 | 61.0000 | 買い |
| 2026-07-29 07:06:01 | 0.5673 | 25.0753 | 買い |
| 2026-07-29 06:37:38 | 0.5673 | 22.5675 | 買い |
| 2026-07-29 05:56:33 | 0.5673 | 50.1504 | 買い |
| 2026-07-29 00:04:47 | 0.5673 | 2.5075 | 買い |
| 2026-07-28 23:45:20 | 0.5226 | 0.1000 | 売り |
| 2026-07-28 23:45:01 | 0.5226 | 162.0000 | 売り |
| 2026-07-28 22:26:23 | 0.5995 | 0.9000 | 買い |
| 2026-07-28 22:25:29 | 0.5995 | 111.0000 | 買い |
| 2026-07-28 20:48:25 | 0.5999 | 0.5015 | 買い |
| 2026-07-28 16:39:30 | 0.5000 | 5792.2000 | 売り |
| 2026-07-28 16:39:30 | 0.5002 | 75.0000 | 売り |
| 2026-07-28 16:39:30 | 0.5002 | 74.9000 | 売り |
| 2026-07-28 16:39:30 | 0.5250 | 39.9000 | 売り |
| 2026-07-28 14:42:51 | 0.5999 | 15432.4042 | 買い |
| 2026-07-28 14:42:51 | 0.5998 | 2569.0000 | 買い |
| 2026-07-28 14:42:51 | 0.5998 | 7500.0000 | 買い |
| 2026-07-28 14:42:51 | 0.5898 | 9999.4985 | 買い |
| 2026-07-28 14:42:51 | 0.5896 | 4500.0000 | 買い |
| 2026-07-28 14:42:51 | 0.5800 | 19999.0973 | 買い |
| 2026-07-28 12:22:20 | 0.5800 | 0.5015 | 買い |
| 2026-07-28 10:34:47 | 0.5250 | 0.1000 | 売り |
| 2026-07-28 08:53:06 | 0.5799 | 1245.1806 | 買い |
| 2026-07-28 08:43:06 | 0.5799 | 625.9699 | 買い |
| 2026-07-28 08:33:05 | 0.5799 | 625.9699 | 買い |
| 2026-07-28 08:23:06 | 0.5799 | 625.9699 | 買い |
| 2026-07-28 08:13:06 | 0.5799 | 425.9699 | 買い |
| 2026-07-28 08:13:06 | 0.5795 | 200.0000 | 買い |
| 2026-07-28 08:03:06 | 0.5799 | 625.9699 | 買い |
| 2026-07-28 07:03:21 | 0.5800 | 0.4012 | 買い |
| 2026-07-27 23:36:19 | 0.5896 | 500.0000 | 買い |
| 2026-07-27 20:52:51 | 0.5897 | 0.5015 | 買い |
| 2026-07-27 20:42:47 | 0.5002 | 0.1000 | 売り |
| 2026-07-27 17:56:08 | 0.5897 | 1259.9626 | 買い |
| 2026-07-27 17:54:10 | 0.5500 | 159.5200 | 売り |
| 2026-07-27 17:54:09 | 0.5500 | 0.1000 | 買い |
| 2026-07-27 17:54:09 | 0.5500 | 454.5454 | 買い |
| 2026-07-27 17:54:09 | 0.5500 | 272.2706 | 買い |
| 2026-07-27 16:02:13 | 0.5500 | 0.4566 | 買い |
| 2026-07-27 16:02:13 | 0.5209 | 0.0449 | 買い |
| 2026-07-27 14:51:17 | 0.5209 | 506.0000 | 買い |
| 2026-07-27 14:21:56 | 0.5209 | 37893.9551 | 買い |
| 2026-07-27 14:21:56 | 0.5200 | 0.1000 | 買い |
| 2026-07-27 14:21:56 | 0.5200 | 10000.0000 | 買い |
| 2026-07-27 14:21:56 | 0.5198 | 12105.9449 | 買い |
| 2026-07-27 08:53:05 | 0.5198 | 1394.7674 | 買い |
| 2026-07-27 08:43:05 | 0.5198 | 700.2693 | 買い |
| 2026-07-27 08:33:05 | 0.5198 | 700.2693 | 買い |
| 2026-07-27 08:23:05 | 0.5198 | 700.2693 | 買い |
| 2026-07-27 08:13:06 | 0.5198 | 700.2693 | 買い |
| 2026-07-27 08:03:07 | 0.5198 | 700.2693 | 買い |
| 2026-07-26 08:53:05 | 0.5198 | 1387.0720 | 買い |
| 2026-07-26 08:51:46 | 0.5198 | 1610.8692 | 買い |
| 2026-07-26 08:51:46 | 0.5198 | 6460.0000 | 買い |
| 2026-07-26 08:51:46 | 0.5197 | 10000.0000 | 買い |
| 2026-07-26 08:51:46 | 0.5196 | 36.5000 | 買い |
| 2026-07-26 08:51:46 | 0.5196 | 50.0000 | 買い |
| 2026-07-26 08:51:46 | 0.5100 | 100.0000 | 買い |
| 2026-07-26 08:51:46 | 0.5100 | 940.1735 | 買い |
| 2026-07-26 08:43:06 | 0.5100 | 711.7647 | 買い |
| 2026-07-26 08:33:06 | 0.5100 | 711.7647 | 買い |
| 2026-07-26 08:23:06 | 0.5100 | 711.7647 | 買い |
| 2026-07-26 08:13:06 | 0.5100 | 711.7647 | 買い |
| 2026-07-26 08:03:06 | 0.5100 | 711.7647 | 買い |
| 2026-07-25 23:17:08 | 0.5100 | 0.5015 | 買い |
| 2026-07-25 22:19:34 | 0.5000 | 7755.6076 | 売り |
| 2026-07-25 22:19:34 | 0.5000 | 2244.3924 | 売り |
| 2026-07-25 16:24:37 | 0.5100 | 0.4015 | 買い |
| 2026-07-25 16:24:37 | 0.5098 | 0.1000 | 買い |
| 2026-07-25 14:51:08 | 0.5000 | 22.6872 | 売り |
| 2026-07-25 09:45:42 | 0.5100 | 0.1000 | 買い |
| 2026-07-25 09:27:24 | 0.5000 | 11.1000 | 買い |
| 2026-07-25 09:27:24 | 0.5000 | 650.6400 | 買い |
| 2026-07-25 09:27:24 | 0.5000 | 10000.0000 | 買い |
| 2026-07-25 09:27:24 | 0.5000 | 0.5015 | 買い |
| 2026-07-25 09:27:24 | 0.5000 | 0.4015 | 買い |
| 2026-07-25 09:27:24 | 0.5000 | 2221.0970 | 買い |
| 2026-07-25 09:27:24 | 0.4997 | 20000.0000 | 買い |
| 2026-07-25 09:27:24 | 0.4996 | 14849.1804 | 買い |
| 2026-07-25 09:25:52 | 0.4996 | 3850.8196 | 買い |
| 2026-07-25 09:25:52 | 0.4990 | 1000.0000 | 買い |
| 2026-07-25 09:25:52 | 0.4900 | 2190.9796 | 買い |
| 2026-07-25 09:25:52 | 0.4900 | 5000.0000 | 買い |
| 2026-07-25 09:25:52 | 0.4800 | 3950.3918 | 買い |
| 2026-07-25 09:25:52 | 0.4750 | 0.2000 | 買い |
| 2026-07-25 09:25:52 | 0.4750 | 4007.6090 | 買い |
| 2026-07-25 08:53:06 | 0.4750 | 1545.2634 | 買い |
| 2026-07-25 08:43:06 | 0.4750 | 774.7368 | 買い |
| 2026-07-25 08:33:06 | 0.4750 | 774.7368 | 買い |
| 2026-07-25 08:23:05 | 0.4750 | 774.7368 | 買い |
| 2026-07-25 08:13:05 | 0.4750 | 774.7368 | 買い |
| 2026-07-25 08:03:05 | 0.4750 | 774.7368 | 買い |
| 2026-07-25 06:34:32 | 0.4750 | 1.0000 | 買い |
| 2026-07-24 21:02:44 | 0.4750 | 550.0000 | 買い |
| 2026-07-24 08:53:05 | 0.4750 | 1517.8948 | 買い |
| 2026-07-24 08:43:05 | 0.4750 | 764.2105 | 買い |
| 2026-07-24 08:33:05 | 0.4750 | 764.2105 | 買い |
| 2026-07-24 08:23:06 | 0.4750 | 764.2105 | 買い |
| 2026-07-24 08:13:05 | 0.4750 | 764.2105 | 買い |
| 2026-07-24 08:03:05 | 0.4750 | 764.2105 | 買い |
| 2026-07-23 08:53:06 | 0.4750 | 1526.3163 | 買い |
| 2026-07-23 08:43:06 | 0.4750 | 766.3157 | 買い |
| 2026-07-23 08:33:06 | 0.4750 | 766.3157 | 買い |
| 2026-07-23 08:23:06 | 0.4750 | 766.3157 | 買い |
| 2026-07-23 08:13:06 | 0.4750 | 766.3157 | 買い |
| 2026-07-23 08:03:06 | 0.4750 | 766.3157 | 買い |
| 2026-07-23 06:14:42 | 0.4750 | 0.5015 | 買い |
| 2026-07-22 23:46:02 | 0.4410 | 14.9000 | 売り |
| 2026-07-22 23:45:47 | 0.4450 | 40.0000 | 売り |
| 2026-07-22 23:45:26 | 0.4500 | 24.9999 | 売り |
| 2026-07-22 23:45:04 | 0.4550 | 20.0000 | 売り |
| 2026-07-22 08:53:06 | 0.4750 | 1520.1264 | 買い |
| 2026-07-22 08:43:06 | 0.4750 | 381.3581 | 買い |