| 日時 | 価格 | 数量(CICC) | 種別 |
|---|---|---|---|
| 2025-12-19 08:53:06 | 1.7998 | 423.9439 | 買い |
| 2025-12-19 08:43:06 | 1.7998 | 212.2458 | 買い |
| 2025-12-19 08:33:06 | 1.7998 | 212.2458 | 買い |
| 2025-12-19 08:23:06 | 1.7998 | 212.2458 | 買い |
| 2025-12-19 08:13:06 | 1.7998 | 212.2458 | 買い |
| 2025-12-19 08:03:06 | 1.7998 | 212.2458 | 買い |
| 2025-12-19 04:58:50 | 1.7999 | 0.0999 | 買い |
| 2025-12-19 04:58:50 | 1.7500 | 0.0001 | 買い |
| 2025-12-19 03:45:07 | 1.7500 | 499.9999 | 売り |
| 2025-12-18 22:41:24 | 1.7999 | 0.5015 | 買い |
| 2025-12-18 22:13:20 | 1.7501 | 0.1000 | 売り |
| 2025-12-18 22:07:46 | 1.7999 | 100.0000 | 買い |
| 2025-12-18 18:10:21 | 1.7999 | 0.5015 | 買い |
| 2025-12-18 17:20:00 | 1.7500 | 0.0001 | 売り |
| 2025-12-18 17:20:00 | 1.7501 | 0.1000 | 売り |
| 2025-12-18 08:53:06 | 1.8000 | 279.1916 | 買い |
| 2025-12-18 08:53:06 | 1.7999 | 142.4822 | 買い |
| 2025-12-18 08:43:06 | 1.7999 | 211.6784 | 買い |
| 2025-12-18 08:33:06 | 1.7999 | 211.6784 | 買い |
| 2025-12-18 08:23:06 | 1.7999 | 211.6784 | 買い |
| 2025-12-18 08:13:05 | 1.7999 | 211.6784 | 買い |
| 2025-12-18 08:03:06 | 1.7999 | 211.6784 | 買い |
| 2025-12-18 06:29:58 | 1.7999 | 0.1000 | 買い |
| 2025-12-18 06:29:08 | 1.6000 | 0.0001 | 売り |
| 2025-12-18 06:29:08 | 1.6001 | 0.1000 | 売り |
| 2025-12-18 00:14:46 | 1.7999 | 0.1000 | 買い |
| 2025-12-17 23:45:31 | 1.5631 | 0.1000 | 売り |
| 2025-12-17 23:45:18 | 1.5631 | 67.6000 | 売り |
| 2025-12-17 23:45:07 | 1.6000 | 302.6903 | 売り |
| 2025-12-17 23:03:47 | 1.6000 | 0.0001 | 売り |
| 2025-12-17 23:03:47 | 1.6001 | 0.1000 | 売り |
| 2025-12-17 21:28:43 | 1.7000 | 0.5015 | 買い |
| 2025-12-17 21:25:21 | 1.6001 | 0.1000 | 売り |
| 2025-12-17 21:01:12 | 1.7000 | 0.5015 | 買い |
| 2025-12-17 20:39:44 | 1.7000 | 222.0000 | 買い |
| 2025-12-17 18:52:27 | 1.7999 | 0.5015 | 買い |
| 2025-12-17 18:32:21 | 1.5001 | 0.0001 | 売り |
| 2025-12-17 18:32:21 | 1.5600 | 0.1000 | 売り |
| 2025-12-17 18:29:39 | 1.7999 | 0.5015 | 買い |
| 2025-12-17 16:51:42 | 1.6000 | 1919.1919 | 売り |
| 2025-12-17 12:18:32 | 1.7999 | 0.2006 | 買い |
| 2025-12-17 11:59:18 | 1.6001 | 0.1000 | 売り |
| 2025-12-17 08:53:06 | 1.8000 | 302.6904 | 買い |
| 2025-12-17 08:53:06 | 1.7999 | 125.6432 | 買い |
| 2025-12-17 08:43:05 | 1.7999 | 214.4563 | 買い |
| 2025-12-17 08:33:05 | 1.7999 | 214.4563 | 買い |
| 2025-12-17 08:23:05 | 1.7999 | 214.4563 | 買い |
| 2025-12-17 08:13:05 | 1.7999 | 214.4563 | 買い |
| 2025-12-17 08:03:06 | 1.7999 | 214.4563 | 買い |
| 2025-12-17 03:46:19 | 1.7999 | 0.2006 | 買い |
| 2025-12-17 03:22:32 | 1.5001 | 0.1000 | 売り |
| 2025-12-17 02:41:46 | 1.6000 | 916.4501 | 売り |
| 2025-12-17 02:41:46 | 1.6000 | 60.0000 | 売り |
| 2025-12-17 02:41:46 | 1.6000 | 625.0000 | 売り |
| 2025-12-17 02:41:46 | 1.6000 | 1222.3766 | 売り |
| 2025-12-17 02:41:46 | 1.6001 | 826.7733 | 売り |
| 2025-12-17 00:56:07 | 1.6001 | 500.0000 | 売り |
| 2025-12-16 23:45:50 | 1.6000 | 0.1000 | 売り |
| 2025-12-16 23:45:32 | 1.6000 | 246.2000 | 売り |
| 2025-12-16 23:45:22 | 1.6150 | 0.1000 | 売り |
| 2025-12-16 23:45:05 | 1.6151 | 1231.6572 | 売り |
| 2025-12-16 22:29:11 | 1.6151 | 80.9696 | 売り |
| 2025-12-16 20:10:59 | 1.8399 | 0.2006 | 買い |
| 2025-12-16 19:59:57 | 1.6001 | 0.0001 | 売り |
| 2025-12-16 19:59:57 | 1.6500 | 0.1000 | 売り |
| 2025-12-16 17:20:18 | 1.8399 | 0.2006 | 買い |
| 2025-12-16 16:36:34 | 1.6000 | 303.1484 | 売り |
| 2025-12-16 16:36:34 | 1.7000 | 115.8516 | 売り |
| 2025-12-16 12:15:20 | 1.8399 | 0.2006 | 買い |
| 2025-12-16 12:10:16 | 1.7001 | 0.1000 | 売り |
| 2025-12-16 09:03:05 | 1.8400 | 0.5191 | 買い |
| 2025-12-16 08:53:05 | 1.8400 | 278.5109 | 買い |
| 2025-12-16 08:53:05 | 1.8329 | 134.5331 | 買い |
| 2025-12-16 08:43:07 | 1.8329 | 208.4128 | 買い |
| 2025-12-16 08:33:05 | 1.8329 | 208.4128 | 買い |
| 2025-12-16 08:23:05 | 1.8329 | 208.4128 | 買い |
| 2025-12-16 08:13:06 | 1.8329 | 208.4128 | 買い |
| 2025-12-16 08:03:05 | 1.8329 | 208.4128 | 買い |
| 2025-12-16 07:25:05 | 1.8329 | 0.3009 | 買い |
| 2025-12-16 04:24:41 | 1.7000 | 3000.0000 | 売り |
| 2025-12-16 02:37:27 | 1.7000 | 10000.0000 | 売り |
| 2025-12-15 23:50:42 | 1.8400 | 0.5015 | 買い |
| 2025-12-15 23:46:02 | 1.7000 | 0.1000 | 売り |
| 2025-12-15 23:45:37 | 1.7000 | 601.9000 | 売り |
| 2025-12-15 23:45:26 | 1.7002 | 0.1000 | 売り |
| 2025-12-15 23:45:11 | 1.7003 | 1296.2323 | 売り |
| 2025-12-15 12:19:09 | 1.8491 | 0.2006 | 買い |
| 2025-12-15 12:18:29 | 1.7001 | 0.0001 | 売り |
| 2025-12-15 12:18:29 | 1.7003 | 0.1000 | 売り |
| 2025-12-15 08:53:05 | 1.8491 | 412.6428 | 買い |
| 2025-12-15 08:43:06 | 1.8491 | 33.8821 | 買い |
| 2025-12-15 08:43:06 | 1.8490 | 172.7048 | 買い |
| 2025-12-15 08:33:05 | 1.8490 | 206.5981 | 買い |
| 2025-12-15 08:23:05 | 1.8490 | 206.5981 | 買い |
| 2025-12-15 08:13:05 | 1.8490 | 206.5981 | 買い |
| 2025-12-15 08:03:06 | 1.8490 | 206.5981 | 買い |
| 2025-12-15 06:37:34 | 1.8490 | 0.3010 | 買い |
| 2025-12-15 02:11:59 | 1.7000 | 125.4484 | 売り |
| 2025-12-14 23:46:12 | 1.8491 | 0.2006 | 買い |
| 2025-12-14 23:45:27 | 1.7000 | 0.1000 | 売り |
| 2025-12-14 23:45:13 | 1.7000 | 177.4000 | 売り |
| 2025-12-14 22:04:31 | 1.8491 | 8250.0000 | 買い |
| 2025-12-14 12:17:25 | 1.8491 | 0.3009 | 買い |
| 2025-12-14 12:03:22 | 1.7001 | 0.1000 | 売り |
| 2025-12-14 08:53:06 | 1.8491 | 410.4757 | 買い |
| 2025-12-14 08:43:04 | 1.8491 | 206.0461 | 買い |
| 2025-12-14 08:33:06 | 1.8491 | 206.0461 | 買い |
| 2025-12-14 08:23:06 | 1.8491 | 206.0461 | 買い |
| 2025-12-14 08:13:06 | 1.8491 | 206.0461 | 買い |
| 2025-12-14 08:03:06 | 1.8491 | 108.4533 | 買い |
| 2025-12-14 08:03:06 | 1.8490 | 97.5928 | 買い |
| 2025-12-14 06:34:20 | 1.8490 | 0.2006 | 買い |
| 2025-12-14 05:19:59 | 1.7001 | 0.1000 | 売り |
| 2025-12-14 04:47:06 | 1.8490 | 0.2006 | 買い |
| 2025-12-14 00:32:04 | 1.7000 | 979.2000 | 売り |
| 2025-12-14 00:32:04 | 1.7000 | 220.8000 | 売り |
| 2025-12-13 23:45:10 | 1.7000 | 166.6000 | 売り |
| 2025-12-13 22:43:39 | 1.7001 | 0.1000 | 売り |
| 2025-12-13 15:25:45 | 1.8490 | 0.5015 | 買い |
| 2025-12-13 14:38:31 | 1.7001 | 0.1000 | 売り |
| 2025-12-13 11:52:39 | 1.8490 | 0.5015 | 買い |
| 2025-12-13 11:50:30 | 1.7001 | 0.1000 | 売り |
| 2025-12-13 08:53:05 | 1.8491 | 415.8780 | 買い |
| 2025-12-13 08:43:05 | 1.8491 | 209.2910 | 買い |
| 2025-12-13 08:33:06 | 1.8491 | 209.2910 | 買い |
| 2025-12-13 08:23:05 | 1.8491 | 209.2910 | 買い |
| 2025-12-13 08:13:06 | 1.8491 | 209.2910 | 買い |
| 2025-12-13 08:03:05 | 1.8491 | 209.2910 | 買い |
| 2025-12-13 03:45:55 | 1.8491 | 0.5015 | 買い |
| 2025-12-12 23:45:45 | 1.7000 | 0.1000 | 売り |
| 2025-12-12 23:45:25 | 1.7000 | 612.5000 | 売り |
| 2025-12-12 23:45:10 | 1.7258 | 945.8667 | 売り |
| 2025-12-12 22:15:37 | 1.7258 | 0.0001 | 売り |
| 2025-12-12 22:15:37 | 1.7300 | 0.1000 | 売り |
| 2025-12-12 19:10:14 | 1.8491 | 0.5015 | 買い |
| 2025-12-12 18:46:47 | 1.7258 | 0.0001 | 売り |
| 2025-12-12 18:46:47 | 1.7300 | 0.1000 | 売り |
| 2025-12-12 08:53:06 | 1.8491 | 411.5520 | 買い |
| 2025-12-12 08:43:06 | 1.8491 | 206.0461 | 買い |
| 2025-12-12 08:33:06 | 1.8491 | 206.0461 | 買い |
| 2025-12-12 08:23:06 | 1.8491 | 206.0461 | 買い |
| 2025-12-12 08:13:05 | 1.8491 | 206.0461 | 買い |
| 2025-12-12 08:03:06 | 1.8491 | 206.0461 | 買い |
| 2025-12-12 00:41:44 | 1.8491 | 0.1000 | 買い |
| 2025-12-11 23:45:11 | 1.7258 | 280.9000 | 売り |
| 2025-12-11 20:33:40 | 1.8492 | 0.2006 | 買い |
| 2025-12-11 20:30:24 | 1.7258 | 0.0001 | 売り |
| 2025-12-11 20:30:24 | 1.7300 | 0.1000 | 売り |
| 2025-12-11 19:05:12 | 1.8492 | 0.2006 | 買い |
| 2025-12-11 18:18:42 | 1.7258 | 0.0001 | 売り |