| 日時 | 価格 | 数量(CICC) | 種別 |
|---|---|---|---|
| 2025-07-15 06:13:13 | 0.7627 | 0.1000 | 売り |
| 2025-07-15 04:45:51 | 0.7968 | 0.5015 | 買い |
| 2025-07-14 23:45:25 | 0.7626 | 0.1000 | 売り |
| 2025-07-14 23:45:09 | 0.7626 | 199.9329 | 売り |
| 2025-07-14 23:45:09 | 0.7626 | 228.6567 | 売り |
| 2025-07-14 23:45:09 | 0.7626 | 9.8498 | 売り |
| 2025-07-14 23:45:09 | 0.7626 | 38.8606 | 売り |
| 2025-07-14 20:23:26 | 0.7968 | 0.5015 | 買い |
| 2025-07-14 19:21:44 | 0.7626 | 6.5636 | 売り |
| 2025-07-14 19:21:44 | 0.7626 | 236.5364 | 売り |
| 2025-07-14 12:45:29 | 0.7969 | 0.1000 | 買い |
| 2025-07-14 12:28:32 | 0.7626 | 0.0001 | 売り |
| 2025-07-14 12:28:32 | 0.7627 | 0.1000 | 売り |
| 2025-07-14 12:28:16 | 0.8000 | 17.3595 | 売り |
| 2025-07-14 12:28:08 | 0.8000 | 3320.6234 | 売り |
| 2025-07-14 12:28:01 | 0.8000 | 3342.6874 | 売り |
| 2025-07-14 12:27:52 | 0.8000 | 3364.8983 | 売り |
| 2025-07-14 12:27:43 | 0.8000 | 3387.2565 | 売り |
| 2025-07-14 12:27:37 | 0.8000 | 1190.0000 | 売り |
| 2025-07-14 12:27:35 | 0.8000 | 3409.7633 | 売り |
| 2025-07-14 12:27:26 | 0.8000 | 3432.4195 | 売り |
| 2025-07-14 12:27:18 | 0.8000 | 3455.2263 | 売り |
| 2025-07-14 12:27:10 | 0.8000 | 3478.1849 | 売り |
| 2025-07-14 12:27:02 | 0.8000 | 3501.2959 | 売り |
| 2025-07-14 12:26:54 | 0.8000 | 3524.5604 | 売り |
| 2025-07-14 12:26:45 | 0.8000 | 3547.9795 | 売り |
| 2025-07-14 12:26:37 | 0.8000 | 3571.5543 | 売り |
| 2025-07-14 12:26:29 | 0.8000 | 3592.3067 | 売り |
| 2025-07-14 12:16:57 | 0.8297 | 0.5015 | 買い |
| 2025-07-14 12:12:10 | 0.8000 | 125.4399 | 売り |
| 2025-07-14 10:57:12 | 0.7999 | 0.1000 | 買い |
| 2025-07-14 10:57:12 | 0.7999 | 0.1000 | 買い |
| 2025-07-14 10:57:12 | 0.7999 | 0.3982 | 買い |
| 2025-07-14 10:57:12 | 0.7999 | 179.7098 | 買い |
| 2025-07-14 10:57:12 | 0.7999 | 14.2922 | 買い |
| 2025-07-14 10:57:12 | 0.7999 | 10.5984 | 買い |
| 2025-07-14 10:57:12 | 0.7999 | 0.5013 | 買い |
| 2025-07-14 10:57:12 | 0.7999 | 0.5015 | 買い |
| 2025-07-14 10:57:12 | 0.7999 | 85.2756 | 買い |
| 2025-07-14 10:57:12 | 0.7999 | 8.5996 | 買い |
| 2025-07-14 10:57:12 | 0.7999 | 249.0544 | 買い |
| 2025-07-14 10:57:12 | 0.7999 | 228.6567 | 買い |
| 2025-07-14 10:57:12 | 0.7999 | 9.8498 | 買い |
| 2025-07-14 10:57:12 | 0.7999 | 45.4242 | 買い |
| 2025-07-14 10:57:12 | 0.7739 | 795.3825 | 買い |
| 2025-07-14 09:03:06 | 0.7739 | 379.8942 | 買い |
| 2025-07-14 08:53:06 | 0.7739 | 386.3548 | 買い |
| 2025-07-14 08:43:06 | 0.7739 | 386.3548 | 買い |
| 2025-07-14 08:33:06 | 0.7739 | 386.3548 | 買い |
| 2025-07-14 08:23:06 | 0.7739 | 386.3548 | 買い |
| 2025-07-14 08:13:05 | 0.7739 | 386.3548 | 買い |
| 2025-07-14 08:03:05 | 0.7739 | 386.3548 | 買い |
| 2025-07-13 17:46:12 | 0.7739 | 200.0000 | 買い |
| 2025-07-13 16:35:58 | 0.7204 | 0.0001 | 売り |
| 2025-07-13 16:35:58 | 0.7205 | 0.1000 | 売り |
| 2025-07-13 14:57:48 | 0.7998 | 0.5015 | 買い |
| 2025-07-13 14:43:47 | 0.7203 | 1000.0000 | 売り |
| 2025-07-13 12:39:58 | 0.7203 | 190.0000 | 売り |
| 2025-07-13 12:32:11 | 0.7202 | 0.0001 | 売り |
| 2025-07-13 12:32:11 | 0.7203 | 0.1000 | 売り |
| 2025-07-13 10:07:10 | 0.7200 | 0.0001 | 売り |
| 2025-07-13 10:07:10 | 0.7201 | 0.1000 | 売り |
| 2025-07-13 09:03:06 | 0.7998 | 375.1120 | 買い |
| 2025-07-13 08:53:06 | 0.7998 | 377.5943 | 買い |
| 2025-07-13 08:43:06 | 0.7999 | 91.1161 | 買い |
| 2025-07-13 08:43:06 | 0.7999 | 144.9189 | 買い |
| 2025-07-13 08:43:06 | 0.7998 | 141.5121 | 買い |
| 2025-07-13 08:33:05 | 0.7998 | 377.5943 | 買い |
| 2025-07-13 08:23:06 | 0.7998 | 377.5943 | 買い |
| 2025-07-13 08:13:06 | 0.7998 | 377.5943 | 買い |
| 2025-07-13 08:03:06 | 0.7998 | 377.5943 | 買い |
| 2025-07-13 07:38:00 | 0.7998 | 2000.0000 | 買い |
| 2025-07-13 04:29:22 | 0.7998 | 0.5015 | 買い |
| 2025-07-12 23:45:31 | 0.7100 | 1257.4000 | 売り |
| 2025-07-12 23:45:15 | 0.7501 | 100.0000 | 売り |
| 2025-07-12 23:45:15 | 0.7501 | 1724.5169 | 売り |
| 2025-07-12 23:45:06 | 0.7502 | 25.0000 | 売り |
| 2025-07-12 20:06:02 | 0.7999 | 0.5015 | 買い |
| 2025-07-12 19:35:48 | 0.7501 | 3840.7233 | 売り |
| 2025-07-12 19:35:48 | 0.7502 | 15000.0000 | 売り |
| 2025-07-12 19:35:48 | 0.7626 | 0.1000 | 売り |
| 2025-07-12 19:35:48 | 0.7626 | 0.3982 | 売り |
| 2025-07-12 19:35:48 | 0.7626 | 179.7098 | 売り |
| 2025-07-12 19:35:48 | 0.7626 | 14.2922 | 売り |
| 2025-07-12 19:35:48 | 0.7626 | 10.5984 | 売り |
| 2025-07-12 19:35:48 | 0.7626 | 0.5013 | 売り |
| 2025-07-12 19:35:48 | 0.7626 | 0.5015 | 売り |
| 2025-07-12 19:35:48 | 0.7626 | 85.2756 | 売り |
| 2025-07-12 19:35:48 | 0.7626 | 8.5996 | 売り |
| 2025-07-12 19:35:48 | 0.7626 | 249.0544 | 売り |
| 2025-07-12 19:35:48 | 0.7626 | 228.6567 | 売り |
| 2025-07-12 19:35:48 | 0.7626 | 9.8498 | 売り |
| 2025-07-12 19:35:48 | 0.7626 | 136.5403 | 売り |
| 2025-07-12 19:35:48 | 0.7626 | 145.4204 | 売り |
| 2025-07-12 19:35:48 | 0.8000 | 2250.8753 | 売り |
| 2025-07-12 19:35:48 | 0.8050 | 14685.7000 | 売り |
| 2025-07-12 19:35:48 | 0.8100 | 5000.0000 | 売り |
| 2025-07-12 19:15:37 | 0.8299 | 1500.0000 | 買い |
| 2025-07-12 12:14:42 | 0.8399 | 4858.3361 | 買い |
| 2025-07-12 12:14:42 | 0.8399 | 0.2000 | 買い |
| 2025-07-12 12:14:42 | 0.8399 | 1094.4639 | 買い |
| 2025-07-12 09:03:06 | 0.8399 | 352.4232 | 買い |
| 2025-07-12 08:53:06 | 0.8399 | 355.9947 | 買い |
| 2025-07-12 08:43:06 | 0.8399 | 355.9947 | 買い |
| 2025-07-12 08:33:06 | 0.8399 | 355.9947 | 買い |
| 2025-07-12 08:23:06 | 0.8399 | 355.9947 | 買い |
| 2025-07-12 08:13:06 | 0.8399 | 355.9947 | 買い |
| 2025-07-12 08:03:06 | 0.8399 | 355.9947 | 買い |
| 2025-07-12 02:05:55 | 0.8399 | 0.5015 | 買い |
| 2025-07-11 23:45:25 | 0.8050 | 0.1000 | 売り |
| 2025-07-11 23:45:08 | 0.8050 | 314.2000 | 売り |
| 2025-07-11 20:49:13 | 0.8488 | 2.0061 | 買い |
| 2025-07-11 20:03:38 | 0.8000 | 199.7185 | 買い |
| 2025-07-11 20:03:38 | 0.8000 | 4369.1982 | 買い |
| 2025-07-11 20:03:38 | 0.7999 | 0.1000 | 買い |
| 2025-07-11 20:03:38 | 0.7999 | 0.3982 | 買い |
| 2025-07-11 20:03:38 | 0.7999 | 179.7098 | 買い |
| 2025-07-11 09:03:06 | 0.7999 | 14.2922 | 買い |
| 2025-07-11 09:03:06 | 0.7999 | 10.5984 | 買い |
| 2025-07-11 09:03:06 | 0.7999 | 0.5013 | 買い |
| 2025-07-11 09:03:06 | 0.7999 | 0.5015 | 買い |
| 2025-07-11 09:03:06 | 0.7999 | 85.2756 | 買い |
| 2025-07-11 09:03:06 | 0.7999 | 8.5996 | 買い |
| 2025-07-11 09:03:06 | 0.7999 | 249.0544 | 買い |
| 2025-07-11 08:53:06 | 0.7999 | 228.6567 | 買い |
| 2025-07-11 08:53:06 | 0.7999 | 9.8498 | 買い |
| 2025-07-11 08:53:06 | 0.7999 | 136.5403 | 買い |
| 2025-07-11 08:43:06 | 0.7999 | 145.4204 | 買い |
| 2025-07-11 08:43:06 | 0.7999 | 17.7758 | 買い |
| 2025-07-11 08:43:06 | 0.7998 | 211.8506 | 買い |
| 2025-07-11 08:33:06 | 0.7998 | 375.0937 | 買い |
| 2025-07-11 08:23:06 | 0.7998 | 375.0937 | 買い |
| 2025-07-11 08:13:06 | 0.7998 | 375.0937 | 買い |
| 2025-07-11 08:03:06 | 0.7998 | 375.0937 | 買い |
| 2025-07-10 23:56:38 | 0.7998 | 0.5360 | 買い |
| 2025-07-10 23:45:25 | 0.7501 | 0.1000 | 売り |
| 2025-07-10 23:45:13 | 0.7501 | 348.5000 | 売り |
| 2025-07-10 23:45:03 | 0.7626 | 0.1000 | 売り |
| 2025-07-10 23:45:03 | 0.7626 | 0.3982 | 売り |
| 2025-07-10 09:03:06 | 0.7998 | 367.5922 | 買い |
| 2025-07-10 08:53:06 | 0.7998 | 373.8434 | 買い |
| 2025-07-10 08:43:05 | 0.7998 | 373.8434 | 買い |
| 2025-07-10 08:33:06 | 0.7998 | 373.8434 | 買い |
| 2025-07-10 08:23:06 | 0.7998 | 373.8434 | 買い |
| 2025-07-10 08:13:05 | 0.7998 | 373.8434 | 買い |
| 2025-07-10 08:03:05 | 0.7998 | 373.8434 | 買い |
| 2025-07-10 07:03:22 | 0.7626 | 194.0020 | 売り |
| 2025-07-10 07:03:22 | 0.7626 | 10.5984 | 売り |
| 2025-07-10 07:03:22 | 0.7626 | 0.5013 | 売り |
| 2025-07-10 07:03:22 | 0.7626 | 0.5015 | 売り |