| 日時 | 価格 | 数量(COT) | 種別 |
|---|---|---|---|
| 2024-04-20 23:03:02 | 0.00000072 | 1 | 買い |
| 2024-04-20 13:29:55 | 0.00000066 | 1 | 売り |
| 2024-04-19 23:07:45 | 0.00000068 | 1 | 売り |
| 2024-04-19 23:04:32 | 0.00000070 | 50 | 売り |
| 2024-04-19 13:14:40 | 0.00000080 | 1 | 売り |
| 2024-04-19 13:14:03 | 0.00000080 | 27 | 売り |
| 2024-04-19 13:08:48 | 0.00000080 | 1 | 売り |
| 2024-04-19 13:08:17 | 0.00000080 | 99 | 売り |
| 2024-04-19 11:33:17 | 0.00000083 | 25 | 買い |
| 2024-04-19 11:30:14 | 0.00000082 | 122 | 買い |
| 2024-04-19 10:47:44 | 0.00000082 | 28 | 買い |
| 2024-04-19 10:41:56 | 0.00000082 | 100 | 買い |
| 2024-04-18 02:59:53 | 0.00000081 | 21 | 買い |
| 2024-04-16 00:01:47 | 0.00000075 | 136 | 買い |
| 2024-04-15 08:45:19 | 0.00000074 | 135 | 売り |
| 2024-04-14 04:51:10 | 0.00000080 | 224 | 買い |
| 2024-04-14 04:49:29 | 0.00000080 | 389 | 買い |
| 2024-04-14 04:49:29 | 0.00000080 | 33 | 買い |
| 2024-04-14 04:03:52 | 0.00000080 | 100 | 買い |
| 2024-04-14 04:03:52 | 0.00000080 | 17 | 買い |
| 2024-04-14 04:03:52 | 0.00000080 | 100 | 買い |
| 2024-04-14 03:12:51 | 0.00000079 | 100 | 買い |
| 2024-04-14 03:09:51 | 0.00000078 | 4 | 買い |
| 2024-04-14 03:03:42 | 0.00000078 | 26 | 買い |
| 2024-04-14 01:08:27 | 0.00000077 | 67 | 買い |
| 2024-04-14 01:08:14 | 0.00000077 | 10 | 買い |
| 2024-04-13 11:00:35 | 0.00000074 | 1 | 売り |
| 2024-04-13 10:07:47 | 0.00000075 | 135 | 買い |
| 2024-04-13 06:45:53 | 0.00000073 | 1 | 買い |
| 2024-04-13 06:45:47 | 0.00000068 | 1 | 売り |
| 2024-04-13 06:25:45 | 0.00000073 | 1 | 買い |
| 2024-04-13 06:25:40 | 0.00000068 | 1 | 売り |
| 2024-04-13 06:24:48 | 0.00000073 | 1 | 買い |
| 2024-04-13 06:24:47 | 0.00000065 | 1 | 買い |
| 2024-04-13 06:24:42 | 0.00000064 | 1 | 買い |
| 2024-04-13 06:24:42 | 0.00000064 | 1 | 買い |
| 2024-04-13 06:24:42 | 0.00000063 | 1 | 買い |
| 2024-04-13 06:24:28 | 0.00000060 | 1 | 売り |
| 2024-04-13 06:24:28 | 0.00000061 | 1 | 売り |
| 2024-04-13 06:24:28 | 0.00000061 | 1 | 売り |
| 2024-04-13 06:24:28 | 0.00000063 | 1 | 売り |
| 2024-04-13 06:24:28 | 0.00000068 | 1 | 売り |
| 2024-04-13 05:12:00 | 0.00000073 | 1 | 買い |
| 2024-04-13 05:11:54 | 0.00000068 | 1 | 売り |
| 2024-04-13 04:01:16 | 0.00000073 | 1 | 買い |
| 2024-04-12 23:12:06 | 0.00000065 | 1 | 売り |
| 2024-04-12 22:54:47 | 0.00000072 | 1 | 買い |
| 2024-04-12 22:54:39 | 0.00000065 | 1 | 売り |
| 2024-04-12 22:12:31 | 0.00000072 | 1 | 買い |
| 2024-04-12 22:12:20 | 0.00000065 | 1 | 買い |
| 2024-04-12 22:12:14 | 0.00000072 | 1 | 買い |
| 2024-04-12 22:10:56 | 0.00000063 | 1 | 売り |
| 2024-04-12 22:10:56 | 0.00000065 | 1 | 売り |
| 2024-04-12 22:09:57 | 0.00000072 | 1 | 買い |
| 2024-04-12 21:53:17 | 0.00000065 | 1 | 買い |
| 2024-04-12 21:53:07 | 0.00000061 | 1 | 売り |
| 2024-04-12 20:29:06 | 0.00000062 | 1 | 買い |
| 2024-04-12 20:28:58 | 0.00000061 | 1 | 売り |
| 2024-04-12 20:26:20 | 0.00000064 | 1 | 買い |
| 2024-04-12 20:26:11 | 0.00000061 | 1 | 売り |
| 2024-04-12 20:22:48 | 0.00000063 | 1 | 買い |
| 2024-04-12 20:22:35 | 0.00000061 | 1 | 売り |
| 2024-04-12 19:52:17 | 0.00000064 | 1 | 買い |
| 2024-04-12 19:52:14 | 0.00000063 | 1 | 買い |
| 2024-04-12 19:52:14 | 0.00000062 | 1 | 買い |
| 2024-04-12 19:52:14 | 0.00000061 | 1 | 買い |
| 2024-04-12 19:52:05 | 0.00000060 | 1 | 売り |
| 2024-04-12 19:52:05 | 0.00000061 | 1 | 売り |
| 2024-04-12 19:52:05 | 0.00000061 | 1 | 売り |
| 2024-04-12 19:52:05 | 0.00000061 | 1 | 売り |
| 2024-04-12 19:50:43 | 0.00000064 | 1 | 買い |
| 2024-04-12 19:50:37 | 0.00000063 | 1 | 買い |
| 2024-04-12 19:50:31 | 0.00000062 | 1 | 買い |
| 2024-04-12 19:50:31 | 0.00000061 | 1 | 買い |
| 2024-04-12 19:50:08 | 0.00000060 | 1 | 売り |
| 2024-04-12 19:50:08 | 0.00000061 | 1 | 売り |
| 2024-04-12 19:50:08 | 0.00000061 | 1 | 売り |
| 2024-04-12 19:50:08 | 0.00000061 | 1 | 売り |
| 2024-04-12 19:40:40 | 0.00000064 | 1 | 買い |
| 2024-04-12 19:40:40 | 0.00000063 | 1 | 買い |
| 2024-04-12 19:40:40 | 0.00000062 | 1 | 買い |
| 2024-04-12 19:40:28 | 0.00000061 | 1 | 売り |
| 2024-04-12 19:40:28 | 0.00000061 | 1 | 売り |
| 2024-04-12 19:40:28 | 0.00000061 | 1 | 売り |
| 2024-04-12 19:35:54 | 0.00000064 | 1 | 買い |
| 2024-04-12 19:35:54 | 0.00000063 | 1 | 買い |
| 2024-04-12 19:35:53 | 0.00000062 | 1 | 買い |
| 2024-04-12 19:35:48 | 0.00000061 | 1 | 買い |
| 2024-04-12 19:35:33 | 0.00000056 | 1 | 売り |
| 2024-04-12 19:35:33 | 0.00000057 | 1 | 売り |
| 2024-04-12 19:35:33 | 0.00000058 | 1 | 売り |
| 2024-04-12 19:35:33 | 0.00000058 | 1 | 売り |
| 2024-04-12 19:35:33 | 0.00000063 | 1 | 売り |
| 2024-04-12 19:35:33 | 0.00000064 | 1 | 売り |
| 2024-04-12 19:35:33 | 0.00000065 | 1 | 売り |
| 2024-04-12 19:35:33 | 0.00000068 | 1 | 売り |
| 2024-04-12 19:09:15 | 0.00000074 | 127 | 売り |
| 2024-04-12 18:47:00 | 0.00000074 | 8 | 売り |
| 2024-04-12 17:57:31 | 0.00000075 | 21 | 買い |
| 2024-04-12 17:57:31 | 0.00000075 | 133 | 買い |
| 2024-04-12 17:10:10 | 0.00000073 | 1 | 買い |
| 2024-04-12 16:40:50 | 0.00000072 | 1 | 買い |
| 2024-04-12 16:00:42 | 0.00000071 | 25 | 買い |
| 2024-04-12 15:00:16 | 0.00000070 | 1 | 買い |
| 2024-04-12 12:28:33 | 0.00000066 | 1 | 買い |
| 2024-04-12 12:11:09 | 0.00000063 | 1 | 売り |
| 2024-04-12 12:06:38 | 0.00000066 | 1 | 買い |
| 2024-04-12 12:05:34 | 0.00000065 | 10 | 買い |
| 2024-04-10 14:15:02 | 0.00000060 | 1 | 買い |
| 2024-04-10 11:16:26 | 0.00000059 | 1 | 買い |
| 2024-04-10 02:11:07 | 0.00000058 | 1 | 買い |
| 2024-04-09 20:33:53 | 0.00000057 | 1 | 売り |
| 2024-04-09 20:24:18 | 0.00000058 | 1 | 買い |
| 2024-04-09 01:28:52 | 0.00000057 | 1 | 売り |
| 2024-04-09 00:08:13 | 0.00000058 | 1 | 売り |
| 2024-04-08 22:24:56 | 0.00000059 | 1 | 買い |
| 2024-04-08 20:40:30 | 0.00000058 | 1 | 買い |
| 2024-04-08 17:58:13 | 0.00000057 | 1 | 売り |
| 2024-04-08 09:01:21 | 0.00000062 | 1 | 売り |
| 2024-04-06 20:40:44 | 0.00000063 | 1 | 買い |
| 2024-04-05 23:28:56 | 0.00000062 | 81 | 売り |
| 2024-04-05 20:48:02 | 0.00000063 | 19 | 買い |
| 2024-04-05 20:47:10 | 0.00000063 | 7 | 買い |
| 2024-04-05 02:56:02 | 0.00000063 | 1 | 売り |
| 2024-04-05 01:20:52 | 0.00000064 | 85 | 買い |
| 2024-04-05 01:05:24 | 0.00000064 | 1 | 買い |
| 2024-04-04 23:53:10 | 0.00000057 | 1 | 売り |
| 2024-04-04 23:52:39 | 0.00000061 | 1 | 売り |
| 2024-04-04 23:52:04 | 0.00000062 | 1 | 売り |
| 2024-04-04 18:21:16 | 0.00000063 | 1867 | 買い |
| 2024-04-04 18:21:16 | 0.00000063 | 1 | 買い |
| 2024-04-04 13:41:10 | 0.00000062 | 1 | 売り |
| 2024-04-04 13:14:07 | 0.00000063 | 1 | 買い |
| 2024-04-04 12:20:23 | 0.00000062 | 1 | 買い |
| 2024-04-04 10:24:28 | 0.00000061 | 1 | 売り |
| 2024-04-04 10:23:33 | 0.00000062 | 1 | 売り |
| 2024-04-04 10:23:33 | 0.00000062 | 1 | 売り |
| 2024-04-04 00:57:27 | 0.00000064 | 1 | 買い |
| 2024-04-04 00:46:27 | 0.00000063 | 1 | 買い |
| 2024-04-03 22:17:07 | 0.00000062 | 1 | 買い |
| 2024-04-03 19:20:18 | 0.00000061 | 1 | 売り |
| 2024-04-03 14:37:12 | 0.00000062 | 1 | 売り |
| 2024-04-02 22:25:01 | 0.00000063 | 1 | 買い |
| 2024-04-02 22:07:46 | 0.00000062 | 1 | 買い |
| 2024-04-02 16:24:23 | 0.00000061 | 1 | 買い |
| 2024-04-02 16:14:50 | 0.00000060 | 1 | 買い |
| 2024-04-02 16:10:42 | 0.00000059 | 1 | 買い |
| 2024-04-02 10:59:51 | 0.00000055 | 1 | 買い |
| 2024-04-02 07:20:21 | 0.00000054 | 1 | 買い |
| 2024-04-01 23:29:03 | 0.00000048 | 1 | 売り |