| 日時 | 価格 | 数量(COT) | 種別 |
|---|---|---|---|
| 2026-08-22 23:49:23 | 0.0997 | 10.0301 | 買い |
| 2026-08-22 23:45:30 | 0.0865 | 0.1000 | 売り |
| 2026-08-22 23:45:05 | 0.0865 | 110.1000 | 売り |
| 2026-08-22 20:08:16 | 0.0997 | 2521.0451 | 買い |
| 2026-08-22 20:08:16 | 0.0997 | 17478.9549 | 買い |
| 2026-08-21 23:44:11 | 0.0997 | 10.0301 | 買い |
| 2026-08-21 23:16:03 | 0.0862 | 39929.3688 | 売り |
| 2026-08-21 23:16:03 | 0.0862 | 250.0000 | 売り |
| 2026-08-21 23:16:03 | 0.0863 | 10000.0000 | 売り |
| 2026-08-21 22:24:43 | 0.0997 | 2977.0000 | 買い |
| 2026-08-21 22:24:43 | 0.0990 | 23.0000 | 買い |
| 2026-08-21 09:07:07 | 0.0990 | 9451.0101 | 売り |
| 2026-08-21 09:07:07 | 0.0990 | 650.0000 | 買い |
| 2026-08-19 21:04:55 | 0.0995 | 50.0000 | 買い |
| 2026-08-19 21:04:55 | 0.0994 | 450.0000 | 買い |
| 2026-08-18 11:10:59 | 0.0996 | 100002.0000 | 買い |
| 2026-08-18 11:09:26 | 0.0995 | 400.0000 | 買い |
| 2026-08-17 09:40:48 | 0.0997 | 29530.0300 | 買い |
| 2026-08-17 09:40:48 | 0.0996 | 500.0000 | 買い |
| 2026-08-16 18:27:23 | 0.0997 | 3.9850 | 買い |
| 2026-08-16 18:27:23 | 0.0981 | 6.0150 | 買い |
| 2026-08-16 08:16:13 | 0.1000 | 971.5329 | 買い |
| 2026-08-16 08:16:13 | 0.1000 | 172.5025 | 買い |
| 2026-08-16 08:16:13 | 0.0996 | 2498.8460 | 買い |
| 2026-08-16 08:16:13 | 0.0995 | 400.0000 | 買い |
| 2026-08-16 08:16:13 | 0.0894 | 1.1000 | 買い |
| 2026-08-16 08:16:13 | 0.0893 | 5849.4486 | 買い |
| 2026-08-16 08:16:13 | 0.0892 | 105.0000 | 買い |
| 2026-08-16 08:16:13 | 0.0888 | 1.5700 | 買い |
| 2026-08-15 18:50:57 | 0.0888 | 1.5484 | 買い |
| 2026-08-15 18:50:57 | 0.0885 | 0.1666 | 買い |
| 2026-08-15 18:50:57 | 0.0865 | 0.7925 | 買い |
| 2026-08-15 17:27:50 | 0.0865 | 2.5075 | 買い |
| 2026-08-15 17:08:39 | 0.0820 | 0.1000 | 売り |
| 2026-08-14 06:53:10 | 0.0893 | 100.3009 | 買い |
| 2026-08-14 06:37:24 | 0.0810 | 1295.5687 | 売り |
| 2026-08-12 22:23:27 | 0.0893 | 50.1505 | 買い |
| 2026-08-12 21:37:54 | 0.0893 | 0.1000 | 買い |
| 2026-08-12 21:33:46 | 0.0795 | 74117.3372 | 売り |
| 2026-08-12 21:33:46 | 0.0796 | 100000.0000 | 売り |
| 2026-08-12 21:32:37 | 0.0800 | 454.5454 | 売り |
| 2026-08-12 21:32:37 | 0.0800 | 545.4545 | 売り |
| 2026-08-12 21:32:37 | 0.0800 | 250.0000 | 売り |
| 2026-08-12 21:32:37 | 0.0802 | 1250.0000 | 売り |
| 2026-08-12 21:32:37 | 0.0805 | 10.0000 | 売り |
| 2026-08-12 21:32:37 | 0.0805 | 900.0000 | 売り |
| 2026-08-12 21:32:37 | 0.0805 | 600.0000 | 売り |
| 2026-08-12 21:32:37 | 0.0820 | 300.0000 | 売り |
| 2026-08-12 21:32:37 | 0.0822 | 40.1204 | 売り |
| 2026-08-12 21:32:37 | 0.0822 | 1435.8466 | 売り |
| 2026-08-12 21:32:06 | 0.0826 | 726.3922 | 売り |
| 2026-08-12 21:32:06 | 0.0826 | 416.6666 | 売り |
| 2026-08-12 21:32:06 | 0.0826 | 500.0000 | 売り |
| 2026-08-12 21:32:06 | 0.0830 | 10301.9933 | 売り |
| 2026-08-12 21:32:06 | 0.0832 | 200.0000 | 売り |
| 2026-08-12 21:32:06 | 0.0832 | 299.9999 | 売り |
| 2026-08-12 21:31:24 | 0.0836 | 100000.0000 | 売り |
| 2026-08-12 21:31:24 | 0.0840 | 1250.0000 | 売り |
| 2026-08-12 21:31:24 | 0.0841 | 90000.0000 | 売り |
| 2026-08-12 19:58:11 | 0.0842 | 2000.0000 | 買い |
| 2026-08-12 19:48:10 | 0.0842 | 401.2036 | 買い |
| 2026-08-12 18:44:28 | 0.0842 | 200.6019 | 買い |
| 2026-08-12 18:32:21 | 0.0842 | 199999.9000 | 売り |
| 2026-08-12 18:32:21 | 0.0843 | 2.4000 | 売り |
| 2026-08-12 18:32:21 | 0.0843 | 6000.0000 | 売り |
| 2026-08-12 18:32:21 | 0.0844 | 500.0000 | 売り |
| 2026-08-12 18:32:21 | 0.0845 | 500.0000 | 売り |
| 2026-08-12 18:32:21 | 0.0845 | 200.0000 | 売り |
| 2026-08-12 18:32:21 | 0.0845 | 131.5017 | 売り |
| 2026-08-12 18:32:21 | 0.0846 | 1.1000 | 売り |
| 2026-08-12 18:32:21 | 0.0846 | 800.0000 | 売り |
| 2026-08-12 18:32:21 | 0.0847 | 880.0000 | 売り |
| 2026-08-12 18:32:21 | 0.0850 | 200.0000 | 売り |
| 2026-08-12 18:32:21 | 0.0860 | 1200.0000 | 売り |
| 2026-08-12 18:32:21 | 0.0861 | 0.3000 | 売り |
| 2026-08-12 18:32:21 | 0.0861 | 100.0000 | 売り |
| 2026-08-11 14:32:03 | 0.0996 | 2501.1540 | 買い |
| 2026-08-11 14:32:03 | 0.0995 | 599.9460 | 買い |
| 2026-08-11 14:32:03 | 0.0920 | 6898.9000 | 買い |
| 2026-08-10 23:47:21 | 0.0920 | 1.0000 | 買い |
| 2026-08-10 23:45:08 | 0.0842 | 0.1000 | 売り |
| 2026-08-10 20:56:22 | 0.0920 | 0.1000 | 買い |
| 2026-08-10 20:55:26 | 0.0842 | 83986.3595 | 買い |
| 2026-08-10 20:38:53 | 0.0842 | 500.0000 | 買い |
| 2026-08-10 20:31:22 | 0.0842 | 1404.0000 | 買い |
| 2026-08-10 20:19:12 | 0.0842 | 3000.0000 | 買い |
| 2026-08-10 20:14:23 | 0.0842 | 367.0000 | 買い |
| 2026-08-10 20:13:49 | 0.0842 | 365.0000 | 買い |
| 2026-08-10 20:07:17 | 0.0842 | 690.0000 | 買い |
| 2026-08-10 20:06:01 | 0.0842 | 1453.0000 | 買い |
| 2026-08-10 20:05:59 | 0.0842 | 1003.0000 | 買い |
| 2026-08-10 20:05:50 | 0.0842 | 369.0000 | 買い |
| 2026-08-10 20:04:26 | 0.0842 | 300.0000 | 買い |
| 2026-08-10 20:02:59 | 0.0842 | 1200.0000 | 買い |
| 2026-08-10 20:02:37 | 0.0842 | 358.0000 | 買い |
| 2026-08-10 20:00:57 | 0.0842 | 1003.0000 | 買い |
| 2026-08-10 19:58:42 | 0.0842 | 520.0000 | 買い |
| 2026-08-10 19:57:31 | 0.0842 | 3000.0000 | 買い |
| 2026-08-10 19:57:00 | 0.0842 | 8000.0000 | 買い |
| 2026-08-10 19:56:50 | 0.0842 | 9000.0000 | 買い |
| 2026-08-10 19:49:43 | 0.0842 | 1504.0000 | 買い |
| 2026-08-10 19:40:43 | 0.0842 | 20000.0000 | 買い |
| 2026-08-10 19:35:21 | 0.0842 | 20000.0000 | 買い |
| 2026-08-10 19:33:51 | 0.0842 | 2000.0000 | 買い |
| 2026-08-10 19:33:26 | 0.0842 | 30000.0000 | 買い |
| 2026-08-10 19:32:47 | 0.0842 | 10000.0000 | 買い |
| 2026-08-10 19:31:53 | 0.0842 | 500.0000 | 買い |
| 2026-08-10 19:26:40 | 0.0842 | 502.0000 | 買い |
| 2026-08-10 19:24:19 | 0.0842 | 102.0000 | 買い |
| 2026-08-10 19:24:12 | 0.0842 | 1733.3952 | 買い |
| 2026-08-10 19:23:50 | 0.0842 | 500.0000 | 買い |
| 2026-08-10 19:23:42 | 0.0842 | 3181.3963 | 買い |
| 2026-08-10 19:23:37 | 0.0842 | 5075.2144 | 買い |
| 2026-08-10 19:23:32 | 0.0842 | 8571.0870 | 買い |
| 2026-08-10 19:23:22 | 0.0842 | 9735.3133 | 買い |
| 2026-08-10 19:23:17 | 0.0842 | 14086.1574 | 買い |
| 2026-08-10 19:23:03 | 0.0842 | 17427.2447 | 買い |
| 2026-08-10 19:23:02 | 0.0842 | 79460.1307 | 売り |
| 2026-08-10 19:23:02 | 0.0843 | 500.0000 | 売り |
| 2026-08-10 19:03:02 | 0.0842 | 20539.8693 | 売り |
| 2026-08-10 19:03:02 | 0.0850 | 600.0000 | 売り |
| 2026-08-10 19:03:02 | 0.0850 | 400.0000 | 売り |
| 2026-08-10 19:03:02 | 0.0875 | 55.0000 | 売り |
| 2026-08-10 19:03:02 | 0.0875 | 400.0000 | 売り |
| 2026-08-10 19:03:02 | 0.0875 | 400.0000 | 売り |
| 2026-08-10 19:03:02 | 0.0900 | 1000.0000 | 売り |
| 2026-08-10 19:03:02 | 0.0925 | 200.0000 | 売り |
| 2026-08-10 19:03:02 | 0.0925 | 200.0000 | 売り |
| 2026-08-10 19:03:02 | 0.0925 | 200.0000 | 売り |
| 2026-08-10 18:13:12 | 0.0926 | 0.1000 | 売り |
| 2026-08-10 17:51:38 | 0.1000 | 100.3010 | 買い |
| 2026-08-10 17:50:21 | 0.1000 | 50.1504 | 買い |
| 2026-08-10 17:23:49 | 0.0950 | 400.0000 | 売り |
| 2026-08-10 17:23:38 | 0.0975 | 200.0000 | 売り |
| 2026-08-10 17:15:35 | 0.1000 | 6129.5009 | 売り |
| 2026-08-10 17:15:35 | 0.1002 | 750.0000 | 売り |
| 2026-08-10 17:15:35 | 0.1070 | 500.0000 | 売り |
| 2026-08-10 17:15:35 | 0.1071 | 297.5452 | 売り |
| 2026-08-10 17:15:10 | 0.1071 | 16000.0000 | 売り |
| 2026-08-10 17:14:53 | 0.1075 | 800.0000 | 売り |
| 2026-08-10 17:14:53 | 0.1075 | 199.9999 | 売り |
| 2026-08-10 08:29:12 | 0.1289 | 85.0000 | 買い |
| 2026-08-10 08:29:12 | 0.1288 | 915.0000 | 買い |
| 2026-08-10 06:59:17 | 0.1075 | 0.0001 | 売り |
| 2026-08-10 06:59:17 | 0.1076 | 0.1000 | 売り |
| 2026-08-08 23:35:30 | 0.1288 | 1585.0000 | 売り |
| 2026-08-08 23:32:21 | 0.1288 | 1415.0000 | 買い |
| 2026-08-08 16:59:54 | 0.1289 | 2.5075 | 買い |
| 2026-08-08 15:18:50 | 0.1072 | 0.1000 | 売り |
| 2026-08-08 07:23:38 | 0.1289 | 22.7688 | 買い |