| 日時 | 価格 | 数量(COT) | 種別 |
|---|---|---|---|
| 2022-08-18 10:00:19 | 3.5700 | 248.9697 | 売り |
| 2022-08-18 09:40:29 | 3.5700 | 651.0303 | 買い |
| 2022-08-18 09:40:21 | 3.5015 | 2.0196 | 売り |
| 2022-08-18 09:39:41 | 3.5020 | 87.2501 | 売り |
| 2022-08-18 09:39:41 | 3.5020 | 4499.4995 | 売り |
| 2022-08-18 09:39:41 | 3.5020 | 0.5005 | 売り |
| 2022-08-18 09:39:04 | 3.5100 | 651.0303 | 売り |
| 2022-08-18 09:08:03 | 3.5785 | 1.0000 | 買い |
| 2022-08-18 09:07:42 | 3.5785 | 3256.4776 | 買い |
| 2022-08-18 09:07:42 | 3.5700 | 648.9895 | 買い |
| 2022-08-18 09:06:00 | 3.5699 | 4499.4995 | 買い |
| 2022-08-18 08:52:23 | 3.5699 | 0.5005 | 買い |
| 2022-08-18 08:29:57 | 3.5001 | 0.1000 | 売り |
| 2022-08-18 08:29:47 | 3.5785 | 1000.0000 | 買い |
| 2022-08-18 08:28:35 | 3.5001 | 0.1000 | 売り |
| 2022-08-18 08:28:20 | 3.5785 | 603.0424 | 買い |
| 2022-08-18 08:28:20 | 3.5766 | 396.9576 | 買い |
| 2022-08-18 08:16:47 | 3.5001 | 3102.8697 | 売り |
| 2022-08-18 08:16:47 | 3.5002 | 100.0000 | 売り |
| 2022-08-18 08:16:47 | 3.5002 | 100.0000 | 売り |
| 2022-08-18 08:16:47 | 3.5002 | 6.3975 | 売り |
| 2022-08-18 08:16:47 | 3.5002 | 19.8000 | 売り |
| 2022-08-18 08:16:47 | 3.5003 | 5374.2346 | 売り |
| 2022-08-18 08:16:47 | 3.5010 | 10000.0000 | 売り |
| 2022-08-18 08:16:47 | 3.5012 | 1296.6982 | 売り |
| 2022-08-18 07:37:41 | 3.5003 | 4665.7654 | 売り |
| 2022-08-18 07:37:41 | 3.5003 | 50.0000 | 売り |
| 2022-08-18 07:37:41 | 3.5005 | 284.2346 | 売り |
| 2022-08-18 07:34:30 | 3.5005 | 895.6230 | 売り |
| 2022-08-18 07:33:26 | 3.5005 | 0.1000 | 売り |
| 2022-08-18 06:55:39 | 3.5005 | 117.0000 | 売り |
| 2022-08-18 06:55:39 | 3.5500 | 1.0000 | 売り |
| 2022-08-18 06:55:39 | 3.5510 | 200.0000 | 売り |
| 2022-08-18 04:12:48 | 3.5002 | 0.1000 | 売り |
| 2022-08-18 03:44:31 | 3.5002 | 0.1000 | 売り |
| 2022-08-18 02:38:20 | 3.5800 | 6.3975 | 買い |
| 2022-08-18 02:38:20 | 3.5800 | 0.1000 | 買い |
| 2022-08-18 02:38:20 | 3.5800 | 0.1000 | 買い |
| 2022-08-18 02:38:20 | 3.5800 | 0.1000 | 買い |
| 2022-08-18 02:38:20 | 3.5800 | 0.0001 | 買い |
| 2022-08-18 02:38:20 | 3.5800 | 3.3024 | 買い |
| 2022-08-18 02:34:43 | 3.5001 | 0.1000 | 売り |
| 2022-08-18 02:24:21 | 3.5800 | 0.1000 | 買い |
| 2022-08-18 01:57:56 | 3.5001 | 2041.8000 | 売り |
| 2022-08-18 01:13:40 | 3.5001 | 0.1000 | 売り |
| 2022-08-18 01:04:25 | 3.5800 | 0.5005 | 買い |
| 2022-08-18 01:02:20 | 3.5001 | 8147.3114 | 売り |
| 2022-08-18 01:02:20 | 3.5002 | 100.0000 | 売り |
| 2022-08-18 01:02:20 | 3.5002 | 648.8896 | 売り |
| 2022-08-18 01:00:42 | 3.5002 | 0.1000 | 売り |
| 2022-08-18 01:00:31 | 3.5500 | 0.1000 | 買い |
| 2022-08-18 00:59:54 | 3.5002 | 0.1000 | 売り |
| 2022-08-18 00:57:11 | 3.5500 | 1103.1985 | 買い |
| 2022-08-18 00:49:27 | 3.5002 | 0.1000 | 売り |
| 2022-08-18 00:19:13 | 3.5800 | 0.0971 | 買い |
| 2022-08-18 00:19:13 | 3.5800 | 0.0029 | 買い |
| 2022-08-18 00:18:49 | 3.5002 | 0.0001 | 売り |
| 2022-08-18 00:18:49 | 3.5799 | 1.9583 | 売り |
| 2022-08-18 00:18:40 | 3.5800 | 0.1000 | 買い |
| 2022-08-18 00:18:26 | 3.5002 | 4.0000 | 売り |
| 2022-08-18 00:18:14 | 3.5800 | 3.8971 | 買い |
| 2022-08-18 00:18:14 | 3.5800 | 0.0001 | 買い |
| 2022-08-18 00:18:04 | 3.5002 | 4.0000 | 売り |
| 2022-08-18 00:17:53 | 3.5002 | 0.0001 | 売り |
| 2022-08-18 00:17:53 | 3.5889 | 0.2252 | 売り |
| 2022-08-18 00:17:27 | 3.5890 | 0.1000 | 買い |
| 2022-08-18 00:17:27 | 3.5800 | 0.1000 | 買い |
| 2022-08-18 00:17:27 | 3.5799 | 0.1000 | 買い |
| 2022-08-18 00:16:09 | 3.5002 | 0.1000 | 売り |
| 2022-08-18 00:14:36 | 3.5890 | 0.1999 | 買い |
| 2022-08-18 00:14:36 | 3.5800 | 0.0001 | 買い |
| 2022-08-18 00:09:43 | 3.5002 | 0.0001 | 売り |
| 2022-08-18 00:09:43 | 3.5799 | 0.8267 | 売り |
| 2022-08-18 00:09:29 | 3.5890 | 10.0000 | 買い |
| 2022-08-18 00:00:32 | 3.5890 | 0.1000 | 買い |
| 2022-08-17 23:46:14 | 3.5799 | 0.1000 | 売り |
| 2022-08-17 23:45:40 | 3.5890 | 7519.5000 | 買い |
| 2022-08-17 23:45:09 | 3.5800 | 162.1163 | 買い |
| 2022-08-17 23:45:09 | 3.5800 | 484.7031 | 買い |
| 2022-08-17 23:45:09 | 3.5800 | 657.2899 | 買い |
| 2022-08-17 23:04:43 | 3.5800 | 0.1000 | 買い |
| 2022-08-17 23:04:27 | 3.5001 | 3.8998 | 売り |
| 2022-08-17 23:03:37 | 3.5800 | 0.1000 | 買い |
| 2022-08-17 23:03:25 | 3.5001 | 2.0000 | 売り |
| 2022-08-17 23:03:07 | 3.5001 | 27007.3748 | 売り |
| 2022-08-17 23:03:07 | 3.5001 | 1171.4715 | 売り |
| 2022-08-17 23:03:07 | 3.5002 | 50.0000 | 売り |
| 2022-08-17 23:03:07 | 3.5003 | 156.5585 | 売り |
| 2022-08-17 23:03:07 | 3.5020 | 99.0000 | 売り |
| 2022-08-17 23:03:07 | 3.5058 | 137.8904 | 売り |
| 2022-08-17 23:03:07 | 3.5100 | 50.0000 | 売り |
| 2022-08-17 23:03:07 | 3.5100 | 100.0000 | 売り |
| 2022-08-17 23:03:07 | 3.5100 | 200.0000 | 売り |
| 2022-08-17 23:03:07 | 3.5110 | 200.0000 | 売り |
| 2022-08-17 23:03:07 | 3.5200 | 21.0000 | 売り |
| 2022-08-17 23:03:07 | 3.5200 | 40.0000 | 売り |
| 2022-08-17 23:03:07 | 3.5201 | 0.1000 | 売り |
| 2022-08-17 23:03:07 | 3.5202 | 1.0080 | 売り |
| 2022-08-17 23:03:07 | 3.5203 | 0.1000 | 売り |
| 2022-08-17 23:03:07 | 3.5204 | 0.1000 | 売り |
| 2022-08-17 23:03:07 | 3.5205 | 120.0000 | 売り |
| 2022-08-17 23:03:07 | 3.5206 | 0.1000 | 売り |
| 2022-08-17 23:03:07 | 3.5207 | 0.1000 | 売り |
| 2022-08-17 23:03:07 | 3.5208 | 100.9986 | 売り |
| 2022-08-17 23:03:07 | 3.5209 | 0.1000 | 売り |
| 2022-08-17 23:03:07 | 3.5210 | 36813.5941 | 売り |
| 2022-08-17 23:03:07 | 3.5210 | 0.1000 | 売り |
| 2022-08-17 23:03:07 | 3.5211 | 92.0000 | 売り |
| 2022-08-17 23:03:07 | 3.5212 | 650.0000 | 売り |
| 2022-08-17 23:03:07 | 3.5212 | 1200.0000 | 売り |
| 2022-08-17 23:03:07 | 3.5212 | 0.1000 | 売り |
| 2022-08-17 23:03:07 | 3.5219 | 657.4899 | 売り |
| 2022-08-17 23:03:07 | 3.5219 | 0.1090 | 売り |
| 2022-08-17 23:03:07 | 3.5220 | 3444.0000 | 売り |
| 2022-08-17 23:01:36 | 3.5256 | 0.1200 | 売り |
| 2022-08-17 22:59:25 | 3.5300 | 7.5330 | 売り |
| 2022-08-17 22:39:18 | 3.5497 | 0.9000 | 売り |
| 2022-08-17 22:39:02 | 3.5498 | 0.1000 | 売り |
| 2022-08-17 22:38:50 | 3.5499 | 12.0000 | 売り |
| 2022-08-17 22:38:43 | 3.5500 | 3350.5386 | 売り |
| 2022-08-17 22:38:30 | 3.5501 | 50.0000 | 売り |
| 2022-08-17 21:54:11 | 3.5500 | 1649.4614 | 売り |
| 2022-08-17 21:54:11 | 3.5640 | 1000.0000 | 売り |
| 2022-08-17 21:54:11 | 3.5640 | 280.5836 | 売り |
| 2022-08-17 21:54:11 | 3.5750 | 20000.0000 | 売り |
| 2022-08-17 21:54:11 | 3.5750 | 274.6163 | 売り |
| 2022-08-17 21:38:07 | 3.5750 | 225.3837 | 売り |
| 2022-08-17 21:38:07 | 3.5750 | 68.0000 | 売り |
| 2022-08-17 21:38:07 | 3.5751 | 490.0000 | 売り |
| 2022-08-17 21:38:07 | 3.5752 | 5.0000 | 売り |
| 2022-08-17 21:38:07 | 3.5800 | 162.1163 | 売り |
| 2022-08-17 21:38:07 | 3.5801 | 49.5000 | 売り |
| 2022-08-17 21:32:40 | 3.5801 | 0.5000 | 売り |
| 2022-08-17 21:23:05 | 3.6000 | 0.5005 | 買い |
| 2022-08-17 20:51:57 | 3.5800 | 484.7031 | 売り |
| 2022-08-17 20:51:41 | 3.5825 | 40185.5471 | 売り |
| 2022-08-17 20:51:41 | 3.5900 | 32000.7576 | 売り |
| 2022-08-17 20:51:41 | 3.5901 | 500.0000 | 売り |
| 2022-08-17 20:42:06 | 3.6525 | 39415.3928 | 買い |
| 2022-08-17 20:42:06 | 3.6500 | 512.3775 | 買い |
| 2022-08-17 20:42:06 | 3.6500 | 600.0000 | 買い |
| 2022-08-17 20:42:06 | 3.6500 | 50.0000 | 買い |
| 2022-08-17 20:42:06 | 3.6499 | 490.0000 | 買い |
| 2022-08-17 20:13:28 | 3.5750 | 432.0000 | 売り |
| 2022-08-17 19:18:41 | 3.6555 | 0.4484 | 買い |
| 2022-08-17 18:45:34 | 3.5700 | 20787.2643 | 売り |
| 2022-08-17 18:45:34 | 3.5700 | 99.9613 | 売り |
| 2022-08-17 18:44:30 | 3.5700 | 0.0387 | 売り |
| 2022-08-17 18:44:30 | 3.5800 | 0.1613 | 売り |
| 2022-08-17 18:44:21 | 3.5800 | 499.8387 | 売り |