| 日時 | 価格 | 数量(COT) | 種別 |
|---|---|---|---|
| 2025-07-03 10:52:19 | 0.3695 | 5412.0000 | 買い |
| 2025-07-03 10:05:44 | 0.3695 | 0.1000 | 買い |
| 2025-07-03 09:32:26 | 0.3350 | 0.1000 | 売り |
| 2025-07-03 05:25:29 | 0.3695 | 1.0000 | 買い |
| 2025-07-03 01:49:26 | 0.3350 | 0.1000 | 売り |
| 2025-07-03 01:30:39 | 0.3695 | 211.8000 | 買い |
| 2025-07-03 01:29:06 | 0.3350 | 0.1000 | 売り |
| 2025-07-02 17:43:45 | 0.3699 | 0.1000 | 買い |
| 2025-07-02 16:51:51 | 0.3350 | 0.1000 | 売り |
| 2025-07-02 10:41:05 | 0.3884 | 0.1000 | 買い |
| 2025-07-02 10:40:44 | 0.3335 | 6.0000 | 売り |
| 2025-07-02 08:43:33 | 0.3886 | 2000.0000 | 買い |
| 2025-07-02 08:43:02 | 0.3887 | 18451.0000 | 買い |
| 2025-07-02 08:43:02 | 0.3887 | 6549.0000 | 買い |
| 2025-07-02 08:28:39 | 0.3887 | 0.1000 | 買い |
| 2025-07-02 07:08:17 | 0.3333 | 0.1000 | 売り |
| 2025-07-02 06:55:25 | 0.3889 | 0.5015 | 買い |
| 2025-07-02 06:01:28 | 0.3333 | 0.1000 | 売り |
| 2025-07-02 05:39:17 | 0.3889 | 0.5015 | 買い |
| 2025-07-02 04:54:29 | 0.3333 | 0.1000 | 売り |
| 2025-07-02 04:20:26 | 0.3889 | 0.1000 | 買い |
| 2025-07-02 03:49:10 | 0.3333 | 2198.5000 | 売り |
| 2025-07-02 02:58:13 | 0.3333 | 2210.6000 | 売り |
| 2025-07-02 01:42:12 | 0.3333 | 4932.5000 | 売り |
| 2025-07-02 01:41:25 | 0.3333 | 12740.7000 | 売り |
| 2025-07-02 01:11:32 | 0.3333 | 10000.0000 | 売り |
| 2025-07-02 01:11:09 | 0.3333 | 554.0900 | 売り |
| 2025-07-02 01:10:54 | 0.3334 | 10000.0000 | 売り |
| 2025-07-02 01:10:42 | 0.3335 | 10000.0000 | 売り |
| 2025-07-02 00:33:54 | 0.3889 | 0.1000 | 買い |
| 2025-07-02 00:27:31 | 0.3336 | 9059.0898 | 売り |
| 2025-07-02 00:27:22 | 0.3336 | 10000.0000 | 売り |
| 2025-07-02 00:27:09 | 0.3336 | 9991.0000 | 売り |
| 2025-07-02 00:27:00 | 0.3336 | 9994.0000 | 売り |
| 2025-07-02 00:26:52 | 0.3336 | 9999.0000 | 売り |
| 2025-07-02 00:26:43 | 0.3336 | 956.9102 | 売り |
| 2025-07-02 00:26:43 | 0.3336 | 9043.0898 | 売り |
| 2025-07-02 00:20:35 | 0.3336 | 4957.8800 | 売り |
| 2025-07-02 00:15:46 | 0.3337 | 9958.9000 | 売り |
| 2025-07-02 00:15:37 | 0.3337 | 9994.0000 | 売り |
| 2025-07-02 00:15:29 | 0.3337 | 9994.0000 | 売り |
| 2025-07-02 00:15:21 | 0.3337 | 4445.0000 | 売り |
| 2025-07-02 00:15:12 | 0.3337 | 5590.4300 | 売り |
| 2025-07-02 00:15:04 | 0.3337 | 3709.5700 | 売り |
| 2025-07-02 00:14:55 | 0.3337 | 3709.5700 | 売り |
| 2025-07-02 00:14:47 | 0.3337 | 9503.4000 | 売り |
| 2025-07-02 00:14:39 | 0.3337 | 9503.4000 | 売り |
| 2025-07-02 00:14:30 | 0.3337 | 9997.0000 | 売り |
| 2025-07-02 00:14:22 | 0.3337 | 9992.0000 | 売り |
| 2025-07-02 00:14:14 | 0.3337 | 9992.0000 | 売り |
| 2025-07-02 00:14:05 | 0.3337 | 3610.7300 | 売り |
| 2025-07-02 00:14:05 | 0.3337 | 6383.2700 | 売り |
| 2025-07-02 00:13:57 | 0.3337 | 9998.0000 | 売り |
| 2025-07-02 00:13:48 | 0.3338 | 5000.0000 | 売り |
| 2025-07-02 00:13:40 | 0.3341 | 560.8500 | 売り |
| 2025-07-02 00:09:28 | 0.3341 | 5112.0000 | 売り |
| 2025-07-02 00:07:11 | 0.3341 | 2327.1500 | 売り |
| 2025-07-02 00:07:11 | 0.3341 | 4558.6500 | 売り |
| 2025-07-02 00:07:04 | 0.3341 | 5662.9000 | 売り |
| 2025-07-01 23:54:45 | 0.3889 | 0.1000 | 買い |
| 2025-07-01 23:50:32 | 0.3341 | 250.7000 | 売り |
| 2025-07-01 23:50:32 | 0.3342 | 4999.9000 | 売り |
| 2025-07-01 23:49:26 | 0.3889 | 0.1000 | 買い |
| 2025-07-01 23:45:34 | 0.3342 | 0.1000 | 売り |
| 2025-07-01 23:45:12 | 0.3889 | 3404.2000 | 買い |
| 2025-07-01 22:45:05 | 0.3899 | 0.1000 | 買い |
| 2025-07-01 22:23:11 | 0.3341 | 7317.0000 | 売り |
| 2025-07-01 22:09:42 | 0.3700 | 3238.1766 | 売り |
| 2025-07-01 22:09:40 | 0.3700 | 45.0234 | 売り |
| 2025-07-01 22:09:40 | 0.3900 | 3283.2000 | 買い |
| 2025-07-01 22:09:40 | 0.3899 | 6716.8000 | 買い |
| 2025-07-01 22:08:41 | 0.3341 | 918.7900 | 売り |
| 2025-07-01 22:02:39 | 0.3899 | 0.1000 | 買い |
| 2025-07-01 21:58:47 | 0.3400 | 2466.2341 | 売り |
| 2025-07-01 21:58:39 | 0.3400 | 8546.8800 | 売り |
| 2025-07-01 21:58:30 | 0.3400 | 9993.0000 | 売り |
| 2025-07-01 21:58:22 | 0.3400 | 9999.0000 | 売り |
| 2025-07-01 21:58:13 | 0.3400 | 300.0000 | 売り |
| 2025-07-01 21:58:05 | 0.3400 | 300.0000 | 売り |
| 2025-07-01 21:57:57 | 0.3400 | 300.0000 | 売り |
| 2025-07-01 21:57:48 | 0.3400 | 300.0000 | 売り |
| 2025-07-01 21:57:40 | 0.3400 | 2822.1900 | 売り |
| 2025-07-01 21:57:31 | 0.3400 | 2822.1900 | 売り |
| 2025-07-01 21:57:23 | 0.3400 | 2997.2100 | 売り |
| 2025-07-01 21:57:15 | 0.3400 | 7420.5900 | 売り |
| 2025-07-01 21:57:06 | 0.3400 | 9996.0000 | 売り |
| 2025-07-01 21:56:58 | 0.3400 | 9990.0000 | 売り |
| 2025-07-01 21:56:49 | 0.3400 | 9992.0000 | 売り |
| 2025-07-01 21:56:41 | 0.3400 | 9990.0000 | 売り |
| 2025-07-01 21:45:43 | 0.3899 | 1.0000 | 買い |
| 2025-07-01 21:19:17 | 0.3341 | 2822.1900 | 売り |
| 2025-07-01 20:32:34 | 0.3341 | 5050.8000 | 売り |
| 2025-07-01 20:21:56 | 0.3341 | 722.3500 | 売り |
| 2025-07-01 20:18:00 | 0.3341 | 6582.6000 | 売り |
| 2025-07-01 20:17:53 | 0.3341 | 5166.0000 | 売り |
| 2025-07-01 20:10:14 | 0.3341 | 631.0200 | 売り |
| 2025-07-01 20:03:48 | 0.3341 | 5564.3000 | 売り |
| 2025-07-01 19:54:06 | 0.3341 | 804.8500 | 売り |
| 2025-07-01 19:47:13 | 0.3341 | 7546.1000 | 売り |
| 2025-07-01 19:46:27 | 0.3341 | 5740.9000 | 売り |
| 2025-07-01 19:46:20 | 0.3341 | 6156.2000 | 売り |
| 2025-07-01 19:31:35 | 0.3927 | 0.5015 | 買い |
| 2025-07-01 19:27:01 | 0.3341 | 5588.2000 | 売り |
| 2025-07-01 19:03:19 | 0.3341 | 6845.9000 | 売り |
| 2025-07-01 19:01:46 | 0.3341 | 539.5500 | 売り |
| 2025-07-01 18:53:55 | 0.3927 | 1.0000 | 買い |
| 2025-07-01 18:50:40 | 0.3341 | 5237.9000 | 売り |
| 2025-07-01 18:36:36 | 0.3341 | 2651.1000 | 売り |
| 2025-07-01 18:36:36 | 0.3342 | 5000.0000 | 売り |
| 2025-07-01 18:18:01 | 0.3341 | 7604.0000 | 売り |
| 2025-07-01 18:16:49 | 0.3341 | 5200.0000 | 売り |
| 2025-07-01 18:00:54 | 0.3341 | 838.0000 | 売り |
| 2025-07-01 18:00:47 | 0.3351 | 4958.9382 | 売り |
| 2025-07-01 17:55:45 | 0.3351 | 12807.8000 | 売り |
| 2025-07-01 17:47:32 | 0.3351 | 5075.6000 | 売り |
| 2025-07-01 17:38:58 | 0.3351 | 6999.5000 | 売り |
| 2025-07-01 17:31:04 | 0.3380 | 11623.3600 | 売り |
| 2025-07-01 17:30:45 | 0.3380 | 7323.5000 | 売り |
| 2025-07-01 17:30:24 | 0.3380 | 1053.1400 | 売り |
| 2025-07-01 17:30:24 | 0.3381 | 4089.8600 | 売り |
| 2025-07-01 17:24:41 | 0.3381 | 985.0400 | 売り |
| 2025-07-01 17:15:22 | 0.3381 | 4925.1000 | 売り |
| 2025-07-01 17:15:22 | 0.3381 | 1104.1000 | 売り |
| 2025-07-01 17:04:18 | 0.3381 | 3895.9000 | 売り |
| 2025-07-01 17:04:18 | 0.3382 | 2772.3000 | 売り |
| 2025-07-01 16:55:37 | 0.3382 | 2227.7000 | 売り |
| 2025-07-01 16:55:37 | 0.3383 | 3506.1000 | 売り |
| 2025-07-01 16:47:36 | 0.3383 | 1493.8000 | 売り |
| 2025-07-01 16:47:22 | 0.3400 | 10.0000 | 売り |
| 2025-07-01 16:47:22 | 0.3400 | 7970.4000 | 売り |
| 2025-07-01 16:47:15 | 0.3400 | 4997.2000 | 売り |
| 2025-07-01 16:46:23 | 0.3400 | 7234.2000 | 売り |
| 2025-07-01 16:45:38 | 0.3400 | 15138.4000 | 売り |
| 2025-07-01 16:38:38 | 0.3400 | 7926.3000 | 売り |
| 2025-07-01 16:34:06 | 0.3400 | 5932.9000 | 売り |
| 2025-07-01 16:22:44 | 0.3400 | 5771.3000 | 売り |
| 2025-07-01 16:15:23 | 0.3400 | 6823.6000 | 売り |
| 2025-07-01 12:32:39 | 0.3929 | 0.3009 | 買い |
| 2025-07-01 11:13:25 | 0.3400 | 7909.7000 | 売り |
| 2025-07-01 11:04:48 | 0.3400 | 30296.0000 | 売り |
| 2025-07-01 10:37:42 | 0.3385 | 633.4371 | 売り |
| 2025-07-01 10:36:32 | 0.3385 | 633.4505 | 売り |
| 2025-07-01 10:34:27 | 0.3385 | 633.4497 | 売り |
| 2025-07-01 10:32:42 | 0.3385 | 633.4532 | 売り |
| 2025-07-01 10:32:37 | 0.3385 | 2088.7079 | 売り |
| 2025-07-01 10:31:12 | 0.3385 | 633.4533 | 売り |
| 2025-07-01 10:26:22 | 0.3385 | 633.4468 | 売り |
| 2025-07-01 10:25:47 | 0.3385 | 1455.2599 | 売り |
| 2025-07-01 10:24:37 | 0.3385 | 2088.6966 | 売り |
| 2025-07-01 10:22:38 | 0.3385 | 2088.7083 | 売り |