| 日時 | 価格 | 数量(COT) | 種別 |
|---|---|---|---|
| 2026-06-24 00:47:23 | 0.1235 | 1.0030 | 買い |
| 2026-06-23 23:46:48 | 0.1004 | 0.1000 | 売り |
| 2026-06-23 23:46:22 | 0.1004 | 18.1000 | 売り |
| 2026-06-22 21:45:18 | 0.1289 | 9994.8700 | 買い |
| 2026-06-22 21:45:18 | 0.1147 | 0.1300 | 買い |
| 2026-06-22 21:45:18 | 0.1118 | 5.0000 | 買い |
| 2026-06-18 15:51:53 | 0.1300 | 19999.0000 | 買い |
| 2026-06-18 15:51:53 | 0.1280 | 1.0000 | 買い |
| 2026-06-18 06:14:34 | 0.1318 | 20799.4364 | 売り |
| 2026-06-18 06:14:34 | 0.1048 | 0.5636 | 買い |
| 2026-06-18 06:14:21 | 0.1048 | 4854.0000 | 買い |
| 2026-06-18 05:29:36 | 0.1048 | 100.3010 | 買い |
| 2026-06-18 05:28:42 | 0.1048 | 40.1203 | 買い |
| 2026-06-18 05:28:09 | 0.1048 | 5.0151 | 買い |
| 2026-06-18 00:09:07 | 0.1320 | 31395.9070 | 買い |
| 2026-06-18 00:09:07 | 0.1319 | 750.0000 | 買い |
| 2026-06-18 00:09:07 | 0.1318 | 500.0000 | 買い |
| 2026-06-18 00:09:07 | 0.1318 | 100.0000 | 買い |
| 2026-06-18 00:09:07 | 0.1300 | 461.5384 | 買い |
| 2026-06-18 00:09:07 | 0.1300 | 384.6153 | 買い |
| 2026-06-18 00:09:07 | 0.1295 | 400.0000 | 買い |
| 2026-06-18 00:09:07 | 0.1200 | 416.6666 | 買い |
| 2026-06-18 00:09:07 | 0.1200 | 500.0000 | 買い |
| 2026-06-18 00:09:07 | 0.1193 | 7340.1461 | 買い |
| 2026-06-18 00:09:07 | 0.1190 | 1.0000 | 買い |
| 2026-06-18 00:09:07 | 0.1190 | 5500.0000 | 買い |
| 2026-06-18 00:09:07 | 0.1190 | 154.6402 | 買い |
| 2026-06-18 00:09:07 | 0.1100 | 454.5454 | 買い |
| 2026-06-18 00:09:07 | 0.1000 | 500.0000 | 買い |
| 2026-06-18 00:09:07 | 0.1000 | 545.4545 | 買い |
| 2026-06-18 00:09:07 | 0.0900 | 595.4865 | 買い |
| 2026-06-18 00:05:20 | 0.0900 | 4.5135 | 買い |
| 2026-06-17 23:51:37 | 0.0787 | 0.1000 | 売り |
| 2026-06-17 23:51:20 | 0.0787 | 15960.5000 | 売り |
| 2026-06-17 23:51:20 | 0.0787 | 1000.0000 | 売り |
| 2026-06-17 23:51:20 | 0.0787 | 500.0000 | 売り |
| 2026-06-17 23:50:58 | 0.0788 | 55.0000 | 売り |
| 2026-06-17 23:50:58 | 0.0788 | 500.0000 | 売り |
| 2026-06-17 23:50:58 | 0.0788 | 1.0000 | 売り |
| 2026-06-17 23:50:48 | 0.0800 | 62500.0000 | 売り |
| 2026-06-17 23:50:48 | 0.0800 | 25000.0000 | 売り |
| 2026-06-17 23:50:48 | 0.0800 | 30000.0000 | 売り |
| 2026-06-17 23:50:48 | 0.0800 | 10000.0000 | 売り |
| 2026-06-17 23:50:48 | 0.0800 | 2012.5000 | 売り |
| 2026-06-17 23:50:48 | 0.0800 | 1512.5000 | 売り |
| 2026-06-17 23:50:27 | 0.0801 | 2411.1523 | 売り |
| 2026-06-17 23:50:14 | 0.0802 | 50.0000 | 売り |
| 2026-06-17 23:50:14 | 0.0802 | 500.0000 | 売り |
| 2026-06-17 23:50:00 | 0.0810 | 500.0000 | 売り |
| 2026-06-17 23:50:00 | 0.0810 | 100.0000 | 売り |
| 2026-06-17 23:49:49 | 0.0825 | 600.0000 | 売り |
| 2026-06-17 23:49:28 | 0.0830 | 10.9314 | 売り |
| 2026-06-17 23:49:28 | 0.0830 | 500.0000 | 売り |
| 2026-06-17 23:49:13 | 0.0850 | 1.0310 | 売り |
| 2026-06-17 23:49:13 | 0.0850 | 545.4545 | 売り |
| 2026-06-17 23:48:52 | 0.0860 | 3.1530 | 売り |
| 2026-06-17 23:48:52 | 0.0860 | 454.5454 | 売り |
| 2026-06-17 23:48:52 | 0.0860 | 55.0000 | 売り |
| 2026-06-17 23:48:52 | 0.0860 | 0.3000 | 売り |
| 2026-06-17 23:48:39 | 0.0875 | 0.5963 | 売り |
| 2026-06-17 23:48:39 | 0.0875 | 500.0000 | 売り |
| 2026-06-17 23:48:20 | 0.0880 | 0.6314 | 売り |
| 2026-06-17 23:48:20 | 0.0880 | 55.0000 | 売り |
| 2026-06-17 23:48:20 | 0.0880 | 0.3000 | 売り |
| 2026-06-17 23:48:02 | 0.0890 | 416.6666 | 売り |
| 2026-06-17 23:47:50 | 0.0900 | 50.0000 | 売り |
| 2026-06-17 23:47:50 | 0.0900 | 900.0000 | 売り |
| 2026-06-17 23:47:50 | 0.0900 | 55.0000 | 売り |
| 2026-06-17 23:47:50 | 0.0900 | 6008.0160 | 売り |
| 2026-06-17 23:47:40 | 0.0901 | 10000.0000 | 売り |
| 2026-06-17 23:47:29 | 0.0902 | 3000.0000 | 売り |
| 2026-06-17 23:47:29 | 0.0902 | 250.0000 | 売り |
| 2026-06-17 23:47:13 | 0.0903 | 2406.3320 | 売り |
| 2026-06-17 23:47:02 | 0.0905 | 200.0000 | 売り |
| 2026-06-17 23:46:41 | 0.0910 | 30.0000 | 売り |
| 2026-06-17 23:46:41 | 0.0910 | 20.0000 | 売り |
| 2026-06-17 23:46:19 | 0.0911 | 29.5916 | 売り |
| 2026-06-17 23:46:08 | 0.0947 | 10000.0000 | 売り |
| 2026-06-17 23:45:52 | 0.0948 | 4999.9000 | 売り |
| 2026-06-17 23:45:31 | 0.0950 | 106000.0000 | 売り |
| 2026-06-17 23:45:23 | 0.1000 | 100000.0000 | 売り |
| 2026-06-17 23:45:03 | 0.1055 | 8.4015 | 売り |
| 2026-06-17 21:28:27 | 0.1190 | 95.3598 | 買い |
| 2026-06-17 21:28:27 | 0.1100 | 504.6402 | 買い |
| 2026-06-17 21:28:12 | 0.1100 | 40.8143 | 買い |
| 2026-06-17 21:28:12 | 0.1091 | 1.0000 | 買い |
| 2026-06-17 21:28:12 | 0.1091 | 58.1857 | 買い |
| 2026-06-17 21:27:55 | 0.1091 | 0.1000 | 買い |
| 2026-06-17 05:38:28 | 0.1073 | 10000.0000 | 買い |
| 2026-06-15 23:45:02 | 0.1091 | 32.1000 | 買い |
| 2026-06-15 21:38:16 | 0.1091 | 900.0000 | 買い |
| 2026-06-15 21:37:49 | 0.1091 | 10008.6143 | 買い |
| 2026-06-15 21:37:49 | 0.1091 | 99192.1186 | 買い |
| 2026-06-15 21:37:49 | 0.1090 | 300.0000 | 買い |
| 2026-06-15 21:37:49 | 0.1090 | 200.0000 | 買い |
| 2026-06-15 21:37:49 | 0.1075 | 1.0000 | 買い |
| 2026-06-15 21:37:49 | 0.1075 | 200.0000 | 買い |
| 2026-06-15 21:37:49 | 0.1056 | 1.0000 | 買い |
| 2026-06-15 21:37:49 | 0.1056 | 10097.2671 | 買い |
| 2026-06-15 14:02:33 | 0.1056 | 104.1666 | 買い |
| 2026-06-15 14:02:20 | 0.1055 | 290.0000 | 買い |
| 2026-06-15 14:02:20 | 0.1050 | 0.5985 | 買い |
| 2026-06-15 14:02:20 | 0.1048 | 1.0000 | 買い |
| 2026-06-14 16:14:43 | 0.1050 | 0.5015 | 買い |
| 2026-06-14 15:38:53 | 0.0913 | 0.1000 | 売り |
| 2026-06-13 05:05:35 | 0.1056 | 5.0150 | 買い |
| 2026-06-12 23:45:56 | 0.0906 | 0.1000 | 売り |
| 2026-06-12 23:45:41 | 0.1056 | 1304.6000 | 買い |
| 2026-06-12 23:45:33 | 0.1052 | 1.7628 | 買い |
| 2026-06-12 23:45:33 | 0.1052 | 4998.9629 | 買い |
| 2026-06-12 23:45:16 | 0.1050 | 1.2067 | 買い |
| 2026-06-12 23:45:16 | 0.1050 | 99.9000 | 買い |
| 2026-06-12 23:45:02 | 0.1038 | 3.9000 | 買い |
| 2026-06-12 14:28:57 | 0.1050 | 0.1000 | 買い |
| 2026-06-12 11:59:18 | 0.0906 | 0.1000 | 売り |
| 2026-06-12 00:38:52 | 0.1052 | 1.0371 | 買い |
| 2026-06-12 00:33:58 | 0.0903 | 7593.6680 | 売り |
| 2026-06-12 00:33:58 | 0.0904 | 500.0000 | 売り |
| 2026-06-12 00:33:58 | 0.0916 | 0.9314 | 売り |
| 2026-06-12 00:33:58 | 0.0920 | 0.9314 | 売り |
| 2026-06-12 00:33:58 | 0.0920 | 250.0000 | 売り |
| 2026-06-12 00:33:58 | 0.0921 | 545.4545 | 売り |
| 2026-06-12 00:33:58 | 0.0921 | 500.0000 | 売り |
| 2026-06-12 00:33:58 | 0.0925 | 90.0000 | 売り |
| 2026-06-12 00:33:58 | 0.0925 | 158.9660 | 売り |
| 2026-06-12 00:33:58 | 0.0938 | 11511.0487 | 売り |
| 2026-06-10 20:15:20 | 0.0951 | 50.1505 | 買い |
| 2026-06-10 18:54:49 | 0.0951 | 50.1504 | 買い |
| 2026-06-10 18:53:41 | 0.0951 | 30.0562 | 買い |
| 2026-06-10 18:52:50 | 0.0951 | 2.5075 | 買い |
| 2026-06-10 17:08:52 | 0.0951 | 22511.6363 | 売り |
| 2026-06-10 17:08:52 | 0.0952 | 5000.0000 | 売り |
| 2026-06-10 17:08:52 | 0.0952 | 49.8000 | 売り |
| 2026-06-09 23:46:59 | 0.1091 | 1.0000 | 買い |
| 2026-06-09 23:46:31 | 0.0952 | 0.2000 | 売り |
| 2026-06-09 23:46:08 | 0.1091 | 13458.9000 | 買い |
| 2026-06-09 23:45:48 | 0.1090 | 500.0000 | 買い |
| 2026-06-09 23:45:38 | 0.1075 | 200.0000 | 買い |
| 2026-06-09 23:45:18 | 0.1050 | 50.0000 | 買い |
| 2026-06-09 23:45:04 | 0.1005 | 26240.1718 | 買い |
| 2026-06-09 13:21:25 | 0.1005 | 22328.3582 | 買い |
| 2026-06-09 13:20:59 | 0.1005 | 29850.7462 | 買い |
| 2026-06-09 13:20:29 | 0.1005 | 23969.8762 | 買い |
| 2026-06-09 13:20:29 | 0.1004 | 0.2730 | 買い |
| 2026-06-09 13:18:55 | 0.1004 | 21323.0000 | 買い |
| 2026-06-09 07:38:06 | 0.1005 | 6413.8476 | 買い |
| 2026-06-09 07:38:06 | 0.1004 | 4889.1524 | 買い |
| 2026-06-09 07:08:03 | 0.1004 | 1.5045 | 買い |
| 2026-06-09 07:04:05 | 0.0951 | 0.1000 | 売り |
| 2026-06-07 21:23:55 | 0.1004 | 25.0753 | 買い |