| 日時 | 価格 | 数量(COT) | 種別 |
|---|---|---|---|
| 2025-12-25 01:07:51 | 0.2150 | 9000.0000 | 売り |
| 2025-12-24 22:54:45 | 0.2150 | 3984.9346 | 売り |
| 2025-12-24 22:54:45 | 0.2150 | 15.0654 | 売り |
| 2025-12-24 06:44:43 | 0.2160 | 0.5015 | 買い |
| 2025-12-23 21:49:52 | 0.2150 | 7000.0000 | 売り |
| 2025-12-23 21:47:47 | 0.2150 | 10000.0000 | 売り |
| 2025-12-23 21:46:35 | 0.2150 | 6000.0000 | 売り |
| 2025-12-23 14:27:19 | 0.2193 | 45.5996 | 買い |
| 2025-12-23 14:27:09 | 0.2193 | 91.1992 | 買い |
| 2025-12-23 14:26:55 | 0.2193 | 227.9981 | 買い |
| 2025-12-23 14:26:48 | 0.2193 | 10.0000 | 買い |
| 2025-12-23 12:40:20 | 0.2193 | 0.3813 | 買い |
| 2025-12-23 12:40:20 | 0.2192 | 24.6187 | 買い |
| 2025-12-23 12:40:10 | 0.2192 | 0.3813 | 買い |
| 2025-12-23 12:40:10 | 0.2190 | 0.6187 | 買い |
| 2025-12-23 12:40:01 | 0.2190 | 34982.3813 | 買い |
| 2025-12-23 12:40:01 | 0.2190 | 4742.1942 | 買い |
| 2025-12-23 12:40:01 | 0.2190 | 100000.0000 | 買い |
| 2025-12-23 12:40:01 | 0.2190 | 40649.4245 | 買い |
| 2025-12-23 12:39:42 | 0.2190 | 0.5388 | 買い |
| 2025-12-23 12:39:42 | 0.2189 | 0.4612 | 買い |
| 2025-12-23 12:39:36 | 0.2189 | 17128.1397 | 買い |
| 2025-12-23 12:39:36 | 0.2189 | 99746.8603 | 買い |
| 2025-12-23 12:20:39 | 0.2150 | 1123.5358 | 売り |
| 2025-12-23 12:13:43 | 0.2189 | 0.5015 | 買い |
| 2025-12-23 08:19:10 | 0.2150 | 15661.8000 | 売り |
| 2025-12-23 00:13:35 | 0.2189 | 0.5015 | 買い |
| 2025-12-22 23:45:03 | 0.2150 | 0.4000 | 売り |
| 2025-12-22 22:01:08 | 0.2100 | 6026.9454 | 売り |
| 2025-12-22 21:55:48 | 0.2189 | 251.7355 | 買い |
| 2025-12-22 18:07:10 | 0.2189 | 0.4012 | 買い |
| 2025-12-22 16:35:18 | 0.2002 | 0.1000 | 売り |
| 2025-12-22 08:26:46 | 0.2190 | 900.0000 | 買い |
| 2025-12-22 08:13:35 | 0.2190 | 0.5015 | 買い |
| 2025-12-22 08:11:51 | 0.2002 | 0.0001 | 売り |
| 2025-12-22 08:11:51 | 0.2003 | 0.1000 | 売り |
| 2025-12-21 01:31:01 | 0.2190 | 0.5015 | 買い |
| 2025-12-20 23:45:12 | 0.2002 | 3415.0000 | 買い |
| 2025-12-20 23:45:11 | 0.2002 | 25.0000 | 売り |
| 2025-12-20 09:27:45 | 0.2190 | 0.5015 | 買い |
| 2025-12-20 09:16:06 | 0.2001 | 0.1000 | 売り |
| 2025-12-20 05:16:23 | 0.2190 | 0.5015 | 買い |
| 2025-12-19 23:45:19 | 0.2000 | 152.0000 | 売り |
| 2025-12-19 23:45:09 | 0.2001 | 50.0000 | 売り |
| 2025-12-19 20:18:33 | 0.2190 | 0.5015 | 買い |
| 2025-12-19 20:16:58 | 0.2001 | 0.1000 | 売り |
| 2025-12-18 18:12:44 | 0.2193 | 0.5015 | 買い |
| 2025-12-18 17:24:09 | 0.2001 | 0.1000 | 売り |
| 2025-12-18 07:02:14 | 0.2193 | 0.5016 | 買い |
| 2025-12-18 06:28:23 | 0.2001 | 0.1000 | 売り |
| 2025-12-17 21:29:06 | 0.2193 | 0.5015 | 買い |
| 2025-12-17 21:26:13 | 0.2001 | 0.1000 | 売り |
| 2025-12-17 18:53:48 | 0.2193 | 0.5015 | 買い |
| 2025-12-17 18:31:27 | 0.2001 | 0.1000 | 売り |
| 2025-12-17 12:15:29 | 0.2194 | 0.5015 | 買い |
| 2025-12-17 12:01:40 | 0.2001 | 0.1000 | 売り |
| 2025-12-17 03:17:29 | 0.2194 | 0.5015 | 買い |
| 2025-12-17 02:00:38 | 0.2000 | 1200.7000 | 売り |
| 2025-12-16 23:45:26 | 0.2000 | 0.1000 | 売り |
| 2025-12-16 23:45:10 | 0.2000 | 2771.3988 | 売り |
| 2025-12-16 23:45:10 | 0.2000 | 13050.0000 | 売り |
| 2025-12-16 23:45:10 | 0.2000 | 0.1012 | 売り |
| 2025-12-16 20:14:44 | 0.2194 | 0.5015 | 買い |
| 2025-12-16 19:59:14 | 0.2001 | 0.1000 | 売り |
| 2025-12-16 17:06:19 | 0.2194 | 9.0000 | 買い |
| 2025-12-16 08:29:05 | 0.2194 | 0.5015 | 買い |
| 2025-12-16 08:17:31 | 0.2001 | 0.1000 | 売り |
| 2025-12-16 08:09:26 | 0.2194 | 186615.0800 | 買い |
| 2025-12-16 08:07:39 | 0.2193 | 41298.0000 | 買い |
| 2025-12-15 07:27:52 | 0.2195 | 4660.0000 | 買い |
| 2025-12-13 23:45:05 | 0.2196 | 19707.8180 | 売り |
| 2025-12-13 23:45:04 | 0.2196 | 0.9820 | 買い |
| 2025-12-13 13:31:31 | 0.2197 | 0.1000 | 買い |
| 2025-12-13 13:18:31 | 0.2040 | 22397.2000 | 買い |
| 2025-12-13 12:50:38 | 0.2197 | 3760.0000 | 買い |
| 2025-12-13 12:44:49 | 0.2197 | 160.0000 | 買い |
| 2025-12-13 04:34:09 | 0.2197 | 22.0000 | 買い |
| 2025-12-13 04:33:48 | 0.2197 | 99.0000 | 買い |
| 2025-12-13 00:22:43 | 0.2000 | 377213.0000 | 売り |
| 2025-12-12 23:45:31 | 0.2000 | 0.1000 | 売り |
| 2025-12-12 23:45:08 | 0.2000 | 287.3000 | 売り |
| 2025-12-12 23:45:06 | 0.2000 | 20000.0000 | 売り |
| 2025-12-12 18:04:52 | 0.2199 | 0.5015 | 買い |
| 2025-12-12 17:57:02 | 0.2000 | 350.0000 | 売り |
| 2025-12-12 12:59:51 | 0.2000 | 100000.0000 | 買い |
| 2025-12-12 12:59:51 | 0.2000 | 2149.4988 | 買い |
| 2025-12-11 19:09:31 | 0.2000 | 0.4012 | 買い |
| 2025-12-11 10:12:44 | 0.2000 | 50.0000 | 買い |
| 2025-12-11 10:12:29 | 0.2000 | 200.0000 | 買い |
| 2025-12-11 09:17:56 | 0.2000 | 0.1000 | 買い |
| 2025-12-11 09:11:52 | 0.1852 | 17013.5157 | 売り |
| 2025-12-10 13:52:09 | 0.2000 | 98.8970 | 買い |
| 2025-12-09 06:24:40 | 0.2000 | 0.5015 | 買い |
| 2025-12-08 23:02:48 | 0.1926 | 27700.0000 | 売り |
| 2025-12-08 12:24:32 | 0.2000 | 0.5015 | 買い |
| 2025-12-08 10:46:36 | 0.2000 | 0.1000 | 買い |
| 2025-12-08 09:52:34 | 0.1852 | 119502.7970 | 売り |
| 2025-12-08 09:52:34 | 0.1854 | 75.0000 | 売り |
| 2025-12-08 09:52:34 | 0.1854 | 1000.0000 | 売り |
| 2025-12-08 09:52:34 | 0.1855 | 55.0000 | 売り |
| 2025-12-08 09:52:34 | 0.1855 | 19.9999 | 売り |
| 2025-12-08 09:52:34 | 0.1890 | 500000.0000 | 売り |
| 2025-12-08 09:52:34 | 0.1891 | 2500.0000 | 売り |
| 2025-12-08 09:52:34 | 0.1900 | 180000.0000 | 売り |
| 2025-12-08 09:52:34 | 0.1900 | 50.0000 | 売り |
| 2025-12-08 09:52:34 | 0.1900 | 966.6666 | 売り |
| 2025-12-08 09:52:34 | 0.1902 | 50000.0000 | 売り |
| 2025-12-08 09:52:34 | 0.1903 | 50000.0000 | 売り |
| 2025-12-08 09:52:34 | 0.1905 | 1806.6365 | 売り |
| 2025-12-08 08:48:18 | 0.2213 | 0.2006 | 買い |
| 2025-12-08 07:10:09 | 0.1906 | 0.1000 | 売り |
| 2025-12-08 06:06:25 | 0.2213 | 0.2006 | 買い |
| 2025-12-08 04:38:12 | 0.1905 | 1193.3635 | 売り |
| 2025-12-08 04:38:12 | 0.1950 | 5.0000 | 売り |
| 2025-12-08 04:38:12 | 0.1961 | 99.4985 | 売り |
| 2025-12-08 04:38:12 | 0.1961 | 0.5015 | 売り |
| 2025-12-08 04:38:12 | 0.1961 | 73.9959 | 売り |
| 2025-12-08 04:38:12 | 0.1961 | 0.5015 | 売り |
| 2025-12-08 04:38:12 | 0.1970 | 19.9998 | 売り |
| 2025-12-08 01:48:18 | 0.1971 | 0.1000 | 売り |
| 2025-12-07 23:32:18 | 0.2213 | 0.2006 | 買い |
| 2025-12-07 22:48:26 | 0.1971 | 0.1000 | 売り |
| 2025-12-07 22:32:32 | 0.2213 | 0.5015 | 買い |
| 2025-12-07 22:04:33 | 0.1971 | 0.1000 | 売り |
| 2025-12-07 21:56:28 | 0.2213 | 0.1000 | 買い |
| 2025-12-07 21:27:23 | 0.1970 | 0.0001 | 売り |
| 2025-12-07 21:27:23 | 0.1971 | 0.1000 | 売り |
| 2025-12-07 21:17:08 | 0.2213 | 0.5015 | 買い |
| 2025-12-07 21:00:54 | 0.2046 | 42942.1767 | 売り |
| 2025-12-07 19:31:39 | 0.2297 | 0.0999 | 買い |
| 2025-12-07 19:31:39 | 0.2213 | 0.0001 | 買い |
| 2025-12-07 17:26:53 | 0.2046 | 0.0001 | 売り |
| 2025-12-07 17:26:53 | 0.2047 | 0.1000 | 売り |
| 2025-12-07 17:21:19 | 0.2297 | 0.5014 | 買い |
| 2025-12-07 17:21:19 | 0.2213 | 0.0001 | 買い |
| 2025-12-07 17:15:05 | 0.2046 | 0.0001 | 売り |
| 2025-12-07 17:15:05 | 0.2047 | 0.1000 | 売り |
| 2025-12-07 08:15:51 | 0.2297 | 0.5015 | 買い |
| 2025-12-07 07:49:59 | 0.1970 | 0.0001 | 売り |
| 2025-12-07 07:49:59 | 0.1975 | 0.1000 | 売り |
| 2025-12-07 07:47:39 | 0.2297 | 0.5015 | 買い |
| 2025-12-07 07:35:02 | 0.1967 | 0.1000 | 売り |
| 2025-12-07 06:52:55 | 0.2297 | 0.5015 | 買い |
| 2025-12-07 05:57:12 | 0.1967 | 0.1000 | 売り |
| 2025-12-06 23:53:05 | 0.2295 | 109.9000 | 買い |
| 2025-12-06 23:35:59 | 0.1967 | 0.1000 | 売り |
| 2025-12-06 22:25:13 | 0.2295 | 0.1000 | 買い |
| 2025-12-06 20:22:53 | 0.1967 | 0.1000 | 売り |
| 2025-12-06 15:22:00 | 0.2297 | 0.5015 | 買い |
| 2025-12-06 14:42:41 | 0.1967 | 0.1000 | 売り |