| 日時 | 価格 | 数量(COT) | 種別 |
|---|---|---|---|
| 2025-09-17 16:58:07 | 0.3749 | 1000.0000 | 買い |
| 2025-09-17 15:34:11 | 0.3400 | 13717.5092 | 売り |
| 2025-09-17 15:34:11 | 0.3400 | 39472.9909 | 売り |
| 2025-09-17 15:34:11 | 0.3401 | 1809.4999 | 売り |
| 2025-09-17 12:08:59 | 0.3749 | 45.0000 | 買い |
| 2025-09-17 09:11:08 | 0.3401 | 0.1000 | 売り |
| 2025-09-17 06:39:16 | 0.3749 | 2667.3779 | 買い |
| 2025-09-17 01:31:18 | 0.3749 | 12710.6236 | 買い |
| 2025-09-17 01:31:18 | 0.3748 | 999.6991 | 買い |
| 2025-09-17 00:04:55 | 0.3401 | 0.1000 | 売り |
| 2025-09-16 19:17:19 | 0.3748 | 0.3009 | 買い |
| 2025-09-16 18:13:22 | 0.3401 | 0.1000 | 売り |
| 2025-09-16 12:23:10 | 0.3749 | 0.5015 | 買い |
| 2025-09-16 09:57:47 | 0.3401 | 0.1000 | 売り |
| 2025-09-16 07:23:37 | 0.3749 | 0.5015 | 買い |
| 2025-09-15 23:45:01 | 0.3401 | 28190.1001 | 売り |
| 2025-09-15 23:45:01 | 0.3401 | 3463.8999 | 売り |
| 2025-09-15 22:14:30 | 0.3749 | 2280.0000 | 買い |
| 2025-09-15 21:59:45 | 0.3748 | 148.0085 | 買い |
| 2025-09-15 18:17:23 | 0.3747 | 997.4985 | 買い |
| 2025-09-15 18:04:32 | 0.3401 | 0.1000 | 売り |
| 2025-09-15 18:00:52 | 0.3747 | 1.0000 | 買い |
| 2025-09-15 16:40:47 | 0.3402 | 0.1000 | 売り |
| 2025-09-15 16:34:34 | 0.3747 | 0.5015 | 買い |
| 2025-09-15 16:27:18 | 0.3401 | 0.0001 | 売り |
| 2025-09-15 16:27:18 | 0.3402 | 0.1000 | 売り |
| 2025-09-15 16:11:00 | 0.3747 | 1.0000 | 買い |
| 2025-09-15 14:47:47 | 0.3402 | 0.1000 | 売り |
| 2025-09-15 09:04:38 | 0.3747 | 0.1000 | 売り |
| 2025-09-15 03:33:44 | 0.3400 | 0.1000 | 売り |
| 2025-09-14 22:49:40 | 0.3748 | 1.0000 | 買い |
| 2025-09-14 21:35:21 | 0.3400 | 0.1000 | 売り |
| 2025-09-14 19:42:09 | 0.3748 | 0.9915 | 買い |
| 2025-09-14 19:42:09 | 0.3500 | 0.0085 | 買い |
| 2025-09-14 18:10:47 | 0.3500 | 0.5015 | 買い |
| 2025-09-14 08:36:38 | 0.3500 | 0.5015 | 買い |
| 2025-09-13 23:45:28 | 0.3400 | 0.1000 | 売り |
| 2025-09-13 23:45:06 | 0.3400 | 777.7000 | 売り |
| 2025-09-13 23:38:15 | 0.3400 | 5784.0000 | 売り |
| 2025-09-13 23:38:15 | 0.3401 | 500.0000 | 売り |
| 2025-09-13 23:38:15 | 0.3401 | 1119.8000 | 売り |
| 2025-09-13 23:38:15 | 0.3402 | 2418.2000 | 売り |
| 2025-09-13 23:38:15 | 0.3410 | 150.0000 | 売り |
| 2025-09-13 16:55:52 | 0.3500 | 53.3617 | 買い |
| 2025-09-13 16:55:36 | 0.3500 | 786.8765 | 買い |
| 2025-09-13 13:00:12 | 0.3500 | 10.0301 | 買い |
| 2025-09-13 03:44:26 | 0.3500 | 142000.0000 | 買い |
| 2025-09-12 23:45:32 | 0.3402 | 0.1000 | 売り |
| 2025-09-12 23:45:12 | 0.3402 | 521.6000 | 売り |
| 2025-09-12 17:25:29 | 0.3500 | 14086.1424 | 買い |
| 2025-09-12 14:57:14 | 0.3402 | 0.1000 | 売り |
| 2025-09-12 13:57:21 | 0.3749 | 15.8637 | 買い |
| 2025-09-12 13:57:21 | 0.3500 | 1284.1363 | 買い |
| 2025-09-12 13:11:04 | 0.3500 | 1785.2926 | 買い |
| 2025-09-12 07:24:56 | 0.3500 | 90.2708 | 買い |
| 2025-09-12 07:21:50 | 0.3500 | 7.0210 | 買い |
| 2025-09-12 02:44:09 | 0.3500 | 0.5015 | 買い |
| 2025-09-11 23:45:34 | 0.3401 | 0.1000 | 売り |
| 2025-09-11 23:45:12 | 0.3500 | 2164.6000 | 買い |
| 2025-09-11 21:20:49 | 0.3500 | 194285.7142 | 買い |
| 2025-09-11 20:27:37 | 0.3500 | 3231.0000 | 買い |
| 2025-09-11 20:13:33 | 0.3500 | 1.5045 | 買い |
| 2025-09-11 19:47:21 | 0.3402 | 0.1000 | 売り |
| 2025-09-11 18:48:02 | 0.3500 | 0.5015 | 買い |
| 2025-09-11 18:05:02 | 0.3500 | 14086.1476 | 買い |
| 2025-09-11 17:17:44 | 0.3401 | 0.1000 | 売り |
| 2025-09-11 16:38:17 | 0.3700 | 1.0000 | 買い |
| 2025-09-11 14:25:51 | 0.3400 | 33965.0091 | 売り |
| 2025-09-11 14:25:51 | 0.3401 | 100.0000 | 売り |
| 2025-09-11 14:25:51 | 0.3401 | 100.0000 | 売り |
| 2025-09-11 14:25:51 | 0.3402 | 9.9909 | 売り |
| 2025-09-11 14:25:51 | 0.3700 | 9300.0000 | 売り |
| 2025-09-11 14:24:46 | 0.4000 | 216942.6953 | 売り |
| 2025-09-11 14:21:24 | 0.4000 | 8890.9741 | 売り |
| 2025-09-11 14:21:07 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:21:06 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:21:04 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:21:03 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:21:02 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:21:00 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:20:59 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:20:58 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:20:56 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:20:55 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:20:33 | 0.4000 | 5290.2444 | 売り |
| 2025-09-11 14:20:04 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:20:03 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:20:01 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:20:00 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:19:59 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:19:57 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:19:55 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:19:54 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:19:53 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:19:52 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:19:50 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:19:49 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:19:48 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:19:46 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:19:45 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:08:46 | 0.4000 | 7111.0000 | 売り |
| 2025-09-11 14:08:23 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:08:22 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:08:20 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:08:19 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:08:18 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:08:16 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:08:15 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:08:14 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:08:13 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:08:11 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:08:10 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:08:09 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:08:08 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:08:06 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:08:05 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:08:04 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:08:03 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:08:01 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:08:00 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:07:59 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:07:57 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:07:56 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:07:55 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:07:08 | 0.4000 | 7489.0000 | 売り |
| 2025-09-11 14:05:50 | 0.4001 | 500.0000 | 買い |
| 2025-09-11 14:02:45 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:02:43 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:02:42 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:02:40 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:02:39 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:02:38 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:02:36 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:02:35 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:02:34 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:02:32 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:02:30 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:02:29 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:02:28 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:02:26 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:02:25 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:02:23 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:02:22 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:02:21 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:02:19 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:02:18 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:02:17 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:02:15 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:02:14 | 0.4000 | 10000.0000 | 売り |
| 2025-09-11 14:02:13 | 0.4000 | 10000.0000 | 売り |