| 日時 | 価格 | 数量(COT) | 種別 |
|---|---|---|---|
| 2026-10-19 21:11:28 | 0.0942 | 2994.4037 | 売り |
| 2026-10-19 20:27:20 | 0.0941 | 5.5963 | 買い |
| 2026-10-19 14:43:29 | 0.0943 | 8483.5630 | 買い |
| 2026-10-18 08:38:33 | 0.0987 | 0.5015 | 買い |
| 2026-10-18 08:00:23 | 0.0806 | 0.0001 | 売り |
| 2026-10-18 08:00:23 | 0.0807 | 0.1000 | 売り |
| 2026-10-18 01:46:59 | 0.0988 | 5.1300 | 買い |
| 2026-10-17 23:46:28 | 0.0806 | 0.1000 | 売り |
| 2026-10-17 23:46:05 | 0.0993 | 2260.7100 | 買い |
| 2026-10-17 23:46:05 | 0.0993 | 4.6900 | 買い |
| 2026-10-17 23:45:54 | 0.0992 | 1500.0000 | 買い |
| 2026-10-17 23:45:41 | 0.0986 | 7.3300 | 買い |
| 2026-10-17 23:45:23 | 0.0981 | 5.4585 | 買い |
| 2026-10-17 23:45:09 | 0.0900 | 4611.0153 | 売り |
| 2026-10-17 23:45:08 | 0.0900 | 1438.8489 | 買い |
| 2026-10-17 23:45:08 | 0.0900 | 6986.2001 | 買い |
| 2026-10-16 23:45:04 | 0.0900 | 13.8000 | 買い |
| 2026-10-16 17:52:42 | 0.0981 | 0.5015 | 買い |
| 2026-10-16 16:34:33 | 0.0806 | 4624.8900 | 買い |
| 2026-10-16 16:34:33 | 0.0806 | 7000.0000 | 売り |
| 2026-10-16 11:24:01 | 0.0994 | 14349.8227 | 買い |
| 2026-10-16 11:24:01 | 0.0994 | 215.7635 | 買い |
| 2026-10-16 11:24:01 | 0.0992 | 500.0000 | 買い |
| 2026-10-16 11:24:01 | 0.0989 | 9.0470 | 買い |
| 2026-10-16 11:24:01 | 0.0981 | 5.9100 | 買い |
| 2026-10-16 11:24:01 | 0.0900 | 10.0000 | 買い |
| 2026-10-11 19:28:42 | 0.0994 | 34.2365 | 買い |
| 2026-10-11 19:28:42 | 0.0991 | 10.4105 | 買い |
| 2026-10-11 19:28:42 | 0.0986 | 5.3530 | 買い |
| 2026-10-10 21:09:51 | 0.0996 | 7.0000 | 買い |
| 2026-10-10 21:09:51 | 0.0995 | 13.0000 | 買い |
| 2026-10-10 21:09:51 | 0.0995 | 260.0000 | 買い |
| 2026-10-10 08:40:52 | 0.0803 | 0.0001 | 売り |
| 2026-10-10 08:40:52 | 0.0804 | 0.1000 | 売り |
| 2026-10-09 21:13:55 | 0.0996 | 10.0301 | 買い |
| 2026-10-09 00:22:51 | 0.0800 | 100697.2400 | 売り |
| 2026-10-08 23:59:21 | 0.0996 | 180.3607 | 買い |
| 2026-10-08 23:59:02 | 0.0996 | 56546.1846 | 買い |
| 2026-10-08 23:59:02 | 0.0993 | 19759.0362 | 買い |
| 2026-10-08 23:58:14 | 0.0993 | 25240.9638 | 買い |
| 2026-10-08 23:58:14 | 0.0992 | 35000.0000 | 買い |
| 2026-10-08 23:53:59 | 0.0991 | 57975.3658 | 売り |
| 2026-10-08 23:53:59 | 0.0991 | 1500.0000 | 買い |
| 2026-10-08 23:53:59 | 0.0991 | 30000.0000 | 買い |
| 2026-10-08 23:53:59 | 0.0990 | 20000.0000 | 買い |
| 2026-10-08 23:53:59 | 0.0990 | 500.0000 | 買い |
| 2026-10-08 23:53:59 | 0.0989 | 30975.0000 | 買い |
| 2026-10-08 23:53:59 | 0.0966 | 8500.0000 | 買い |
| 2026-10-08 23:53:59 | 0.0966 | 3808.5326 | 買い |
| 2026-10-08 23:53:59 | 0.0965 | 500.0000 | 買い |
| 2026-10-08 23:53:59 | 0.0960 | 499.9000 | 買い |
| 2026-10-08 23:53:59 | 0.0930 | 34.2362 | 買い |
| 2026-10-08 23:53:59 | 0.0930 | 6200.0000 | 買い |
| 2026-10-08 23:53:59 | 0.0900 | 6000.0000 | 買い |
| 2026-10-08 23:53:59 | 0.0859 | 506.6883 | 買い |
| 2026-10-08 22:23:26 | 0.0800 | 67490.6670 | 売り |
| 2026-10-08 21:55:40 | 0.0800 | 6758.3606 | 買い |
| 2026-10-08 18:50:52 | 0.0800 | 200.6018 | 買い |
| 2026-10-08 18:49:50 | 0.0800 | 40.1228 | 買い |
| 2026-10-08 18:43:31 | 0.0800 | 0.9148 | 買い |
| 2026-10-08 15:40:46 | 0.0702 | 3632.8506 | 買い |
| 2026-10-08 15:40:45 | 0.0702 | 0.3120 | 売り |
| 2026-10-08 15:40:45 | 0.0702 | 100000.0000 | 売り |
| 2026-10-08 15:40:45 | 0.0702 | 55.0000 | 売り |
| 2026-10-08 15:40:45 | 0.0702 | 500.0000 | 売り |
| 2026-10-08 15:40:45 | 0.0703 | 55.3120 | 売り |
| 2026-10-08 15:40:45 | 0.0703 | 1000.0000 | 売り |
| 2026-10-08 15:40:45 | 0.0705 | 5.3120 | 売り |
| 2026-10-08 15:40:45 | 0.0705 | 55.0000 | 売り |
| 2026-10-08 15:40:45 | 0.0705 | 400.0000 | 売り |
| 2026-10-08 15:40:45 | 0.0705 | 400.0000 | 売り |
| 2026-10-08 15:40:45 | 0.0710 | 0.3120 | 売り |
| 2026-10-08 15:40:45 | 0.0710 | 55.0000 | 売り |
| 2026-10-08 15:40:45 | 0.0715 | 0.3120 | 売り |
| 2026-10-08 15:40:45 | 0.0715 | 600.0000 | 売り |
| 2026-10-08 15:40:45 | 0.0716 | 20.3120 | 売り |
| 2026-10-08 15:40:45 | 0.0716 | 7000.0000 | 売り |
| 2026-10-08 15:40:45 | 0.0740 | 10.3120 | 売り |
| 2026-10-08 15:40:45 | 0.0740 | 55.0000 | 売り |
| 2026-10-08 15:40:45 | 0.0755 | 10.3120 | 売り |
| 2026-10-08 15:40:45 | 0.0755 | 0.9145 | 売り |
| 2026-10-08 15:40:45 | 0.0755 | 55.0000 | 売り |
| 2026-10-08 15:40:45 | 0.0755 | 359.0855 | 売り |
| 2026-10-08 12:21:58 | 0.0859 | 34.2362 | 売り |
| 2026-10-08 11:58:05 | 0.0859 | 6200.0000 | 売り |
| 2026-10-06 12:01:19 | 0.0960 | 0.1000 | 買い |
| 2026-10-06 11:56:13 | 0.0755 | 40.9145 | 売り |
| 2026-10-06 11:56:13 | 0.0775 | 55.0000 | 売り |
| 2026-10-06 11:56:13 | 0.0775 | 200.0000 | 売り |
| 2026-10-06 11:55:07 | 0.0800 | 244.0855 | 売り |
| 2026-10-06 11:54:28 | 0.0800 | 1005.9145 | 売り |
| 2026-10-06 11:54:28 | 0.0800 | 55.0000 | 売り |
| 2026-10-06 11:54:28 | 0.0800 | 100.0000 | 売り |
| 2026-10-06 11:54:28 | 0.0820 | 3059.2856 | 売り |
| 2026-10-06 11:54:28 | 0.0822 | 39.9999 | 売り |
| 2026-10-06 11:54:28 | 0.0823 | 5999.8000 | 売り |
| 2026-10-06 00:09:06 | 0.0966 | 0.1000 | 買い |
| 2026-10-05 23:45:35 | 0.0823 | 0.2000 | 売り |
| 2026-10-05 23:45:20 | 0.0966 | 992.5000 | 買い |
| 2026-10-05 23:45:01 | 0.0900 | 3039.8919 | 買い |
| 2026-10-04 08:26:42 | 0.0900 | 10.0301 | 買い |
| 2026-10-04 07:52:12 | 0.0822 | 0.0001 | 売り |
| 2026-10-04 07:52:12 | 0.0823 | 0.1000 | 売り |
| 2026-10-03 23:50:06 | 0.0966 | 0.1000 | 買い |
| 2026-10-03 23:48:23 | 0.0903 | 4801.2326 | 売り |
| 2026-10-03 22:47:19 | 0.0822 | 10.0000 | 売り |
| 2026-10-03 16:53:03 | 0.0995 | 10.0301 | 買い |
| 2026-10-03 15:07:36 | 0.0821 | 0.1000 | 売り |
| 2026-10-03 09:07:44 | 0.0995 | 10.0301 | 買い |
| 2026-10-03 08:59:42 | 0.0821 | 0.1000 | 売り |
| 2026-10-02 23:24:51 | 0.0997 | 69004.1270 | 買い |
| 2026-10-02 23:24:51 | 0.0990 | 300.0000 | 買い |
| 2026-10-02 23:24:51 | 0.0941 | 24465.9332 | 買い |
| 2026-10-02 23:24:51 | 0.0940 | 250.0000 | 買い |
| 2026-10-02 23:24:51 | 0.0871 | 6979.9398 | 買い |
| 2026-09-30 17:56:45 | 0.0871 | 10.0301 | 買い |
| 2026-09-30 06:51:13 | 0.0821 | 0.1000 | 売り |
| 2026-09-30 06:43:33 | 0.0871 | 10.0301 | 買い |
| 2026-09-30 00:08:31 | 0.0820 | 6940.7144 | 買い |
| 2026-09-30 00:08:28 | 0.0820 | 10000.0000 | 買い |
| 2026-09-30 00:07:52 | 0.0820 | 10000.0000 | 買い |
| 2026-09-28 20:41:59 | 0.0820 | 100.3009 | 買い |
| 2026-09-28 18:45:43 | 0.0820 | 30.0000 | 買い |
| 2026-09-28 17:33:31 | 0.0820 | 2347.9033 | 買い |
| 2026-09-28 17:32:31 | 0.0820 | 1670.9632 | 買い |
| 2026-09-28 17:32:21 | 0.0820 | 3058.0307 | 買い |
| 2026-09-28 17:31:21 | 0.0820 | 1670.9629 | 買い |
| 2026-09-28 17:31:12 | 0.0820 | 50584.7841 | 買い |
| 2026-09-28 17:31:11 | 0.0820 | 109946.1619 | 売り |
| 2026-09-28 17:31:11 | 0.0821 | 100000.0000 | 売り |
| 2026-09-28 17:31:11 | 0.0821 | 7000.0000 | 売り |
| 2026-09-28 17:31:11 | 0.0825 | 26229.5074 | 売り |
| 2026-09-28 17:31:11 | 0.0858 | 0.1003 | 売り |
| 2026-09-28 17:31:11 | 0.0858 | 2277.9381 | 売り |
| 2026-09-28 16:18:00 | 0.0941 | 0.0001 | 買い |
| 2026-09-28 16:18:00 | 0.0939 | 0.4999 | 買い |
| 2026-09-28 11:02:35 | 0.0941 | 0.1000 | 買い |
| 2026-09-28 09:51:47 | 0.0858 | 10000.0000 | 売り |
| 2026-09-28 09:34:57 | 0.0859 | 0.1000 | 売り |
| 2026-09-27 22:19:13 | 0.0941 | 3.0090 | 買い |
| 2026-09-26 18:05:57 | 0.0923 | 0.1003 | 買い |
| 2026-09-26 16:45:50 | 0.0864 | 0.4999 | 売り |
| 2026-09-26 15:23:04 | 0.0859 | 0.0001 | 売り |
| 2026-09-26 15:23:04 | 0.0865 | 0.1000 | 売り |
| 2026-09-26 09:38:57 | 0.0923 | 12277.9381 | 買い |
| 2026-09-25 15:29:01 | 0.0955 | 0.1000 | 買い |
| 2026-09-25 13:54:44 | 0.0825 | 8770.4926 | 売り |
| 2026-09-25 13:54:44 | 0.0825 | 199.9999 | 売り |
| 2026-09-25 13:54:44 | 0.0865 | 2.5075 | 売り |
| 2026-09-25 01:37:41 | 0.0955 | 2.5075 | 買い |