| 日時 | 価格 | 数量(COT) | 種別 |
|---|---|---|---|
| 2026-03-26 03:13:32 | 0.1460 | 5.0150 | 買い |
| 2026-03-25 23:45:09 | 0.1100 | 28222.0000 | 売り |
| 2026-03-25 22:50:36 | 0.1450 | 206.8965 | 買い |
| 2026-03-25 22:50:22 | 0.1055 | 699999.4278 | 売り |
| 2026-03-25 22:50:22 | 0.1059 | 0.5722 | 売り |
| 2026-03-25 22:50:13 | 0.1059 | 566.0000 | 売り |
| 2026-03-25 22:50:04 | 0.1100 | 1.3025 | 売り |
| 2026-03-25 22:49:52 | 0.1100 | 298.6975 | 売り |
| 2026-03-25 22:49:52 | 0.1100 | 927.2727 | 売り |
| 2026-03-25 22:49:52 | 0.1100 | 50000.0000 | 売り |
| 2026-03-25 22:49:52 | 0.1100 | 0.3000 | 売り |
| 2026-03-25 22:49:52 | 0.1101 | 1.3025 | 売り |
| 2026-03-25 22:49:39 | 0.1101 | 543.6566 | 売り |
| 2026-03-25 22:49:39 | 0.1101 | 500.0000 | 売り |
| 2026-03-25 22:49:39 | 0.1101 | 10.0000 | 売り |
| 2026-03-25 22:49:39 | 0.1113 | 0.3434 | 売り |
| 2026-03-25 22:49:29 | 0.1113 | 299.6566 | 売り |
| 2026-03-25 22:49:29 | 0.1140 | 0.3434 | 売り |
| 2026-03-25 22:35:34 | 0.1140 | 99999.6566 | 売り |
| 2026-03-25 22:35:34 | 0.1150 | 0.3434 | 売り |
| 2026-03-25 22:35:21 | 0.1150 | 49999.6566 | 売り |
| 2026-03-25 22:35:21 | 0.1151 | 0.3434 | 売り |
| 2026-03-25 22:35:00 | 0.1151 | 49.6566 | 売り |
| 2026-03-25 22:35:00 | 0.1151 | 200.0000 | 売り |
| 2026-03-25 22:35:00 | 0.1152 | 0.3434 | 売り |
| 2026-03-25 22:34:51 | 0.1152 | 374.1185 | 売り |
| 2026-03-25 22:34:51 | 0.1152 | 484.8815 | 売り |
| 2026-03-25 21:43:33 | 0.1370 | 4000.0000 | 買い |
| 2026-03-25 21:43:33 | 0.1369 | 292.1840 | 買い |
| 2026-03-25 21:43:33 | 0.1369 | 219.1380 | 買い |
| 2026-03-25 21:41:15 | 0.1200 | 8632.2675 | 買い |
| 2026-03-25 21:10:49 | 0.1200 | 17858.3333 | 買い |
| 2026-03-25 20:23:45 | 0.1200 | 0.6019 | 買い |
| 2026-03-25 19:44:36 | 0.1152 | 1.0000 | 売り |
| 2026-03-25 19:43:11 | 0.1200 | 40391.6666 | 買い |
| 2026-03-25 19:28:53 | 0.1200 | 33116.6666 | 買い |
| 2026-03-25 17:54:22 | 0.1200 | 858.3333 | 売り |
| 2026-03-25 17:54:22 | 0.1200 | 200000.0000 | 売り |
| 2026-03-25 17:54:22 | 0.1200 | 841.6666 | 売り |
| 2026-03-25 17:54:22 | 0.1200 | 50000.0000 | 売り |
| 2026-03-25 17:54:10 | 0.1201 | 500.0000 | 売り |
| 2026-03-25 17:54:10 | 0.1201 | 400.0000 | 売り |
| 2026-03-25 17:54:10 | 0.1201 | 200.0000 | 売り |
| 2026-03-25 17:54:02 | 0.1250 | 50000.0000 | 売り |
| 2026-03-25 17:54:02 | 0.1250 | 7.0000 | 売り |
| 2026-03-25 17:54:02 | 0.1250 | 1850.0000 | 売り |
| 2026-03-25 17:54:02 | 0.1250 | 416.0000 | 売り |
| 2026-03-25 17:54:02 | 0.1250 | 50000.0000 | 売り |
| 2026-03-25 17:53:51 | 0.1251 | 25.0000 | 売り |
| 2026-03-25 17:53:51 | 0.1251 | 250.0000 | 売り |
| 2026-03-25 17:53:51 | 0.1251 | 399.6802 | 売り |
| 2026-03-25 17:53:51 | 0.1251 | 200.0000 | 売り |
| 2026-03-25 17:53:42 | 0.1252 | 10.0000 | 売り |
| 2026-03-25 02:30:21 | 0.1480 | 0.5015 | 買い |
| 2026-03-25 01:46:13 | 0.1257 | 9197.0000 | 売り |
| 2026-03-24 23:45:21 | 0.1257 | 803.0000 | 売り |
| 2026-03-24 23:45:13 | 0.1258 | 100.0000 | 売り |
| 2026-03-24 23:45:13 | 0.1258 | 150.0000 | 売り |
| 2026-03-24 23:45:03 | 0.1261 | 364.0000 | 売り |
| 2026-03-24 23:01:27 | 0.1270 | 100000.0000 | 売り |
| 2026-03-24 23:01:18 | 0.1271 | 60000.0000 | 売り |
| 2026-03-24 18:41:43 | 0.1500 | 0.5015 | 買い |
| 2026-03-24 17:05:37 | 0.1270 | 4000.0000 | 売り |
| 2026-03-24 17:05:26 | 0.1271 | 692.3682 | 売り |
| 2026-03-24 17:05:26 | 0.1271 | 193.5483 | 売り |
| 2026-03-24 17:05:26 | 0.1271 | 256.6603 | 売り |
| 2026-03-24 17:05:26 | 0.1271 | 80.0000 | 売り |
| 2026-03-24 17:05:26 | 0.1271 | 0.9027 | 売り |
| 2026-03-24 17:05:26 | 0.1271 | 0.5015 | 売り |
| 2026-03-24 17:05:26 | 0.1271 | 15.7356 | 売り |
| 2026-03-24 17:05:14 | 0.1272 | 189.8734 | 売り |
| 2026-03-24 17:05:14 | 0.1272 | 250.0000 | 売り |
| 2026-03-24 17:05:04 | 0.1275 | 49.9000 | 売り |
| 2026-03-24 13:11:10 | 0.1585 | 63051.7023 | 買い |
| 2026-03-24 11:46:11 | 0.1585 | 15.0000 | 買い |
| 2026-03-24 11:15:34 | 0.1300 | 25.0000 | 売り |
| 2026-03-24 05:04:28 | 0.1585 | 0.5015 | 買い |
| 2026-03-24 05:02:28 | 0.1312 | 25.0000 | 売り |
| 2026-03-24 05:02:28 | 0.1312 | 0.0779 | 売り |
| 2026-03-24 04:53:57 | 0.1585 | 0.5015 | 買い |
| 2026-03-24 01:45:35 | 0.1312 | 24.9221 | 売り |
| 2026-03-24 01:45:35 | 0.1379 | 0.0779 | 売り |
| 2026-03-24 01:45:21 | 0.1379 | 0.4297 | 売り |
| 2026-03-24 01:45:21 | 0.1379 | 14651.5703 | 売り |
| 2026-03-24 00:27:07 | 0.1585 | 0.5015 | 買い |
| 2026-03-23 23:45:21 | 0.1379 | 0.1000 | 売り |
| 2026-03-23 23:45:01 | 0.1379 | 842.6000 | 売り |
| 2026-03-23 20:24:51 | 0.1586 | 3415.6477 | 売り |
| 2026-03-23 20:24:50 | 0.1586 | 15494.2703 | 買い |
| 2026-03-23 20:24:50 | 0.1585 | 200.0000 | 買い |
| 2026-03-23 20:24:50 | 0.1580 | 189.8734 | 買い |
| 2026-03-23 20:24:50 | 0.1580 | 250.0000 | 買い |
| 2026-03-23 20:24:50 | 0.1550 | 193.5483 | 買い |
| 2026-03-23 20:24:50 | 0.1550 | 256.6603 | 買い |
| 2026-03-23 20:12:08 | 0.1550 | 0.9027 | 買い |
| 2026-03-23 18:49:45 | 0.1550 | 0.5015 | 買い |
| 2026-03-23 18:18:44 | 0.1275 | 0.1000 | 売り |
| 2026-03-22 23:53:19 | 0.1550 | 0.5015 | 買い |
| 2026-03-22 23:24:18 | 0.1275 | 30000.0000 | 売り |
| 2026-03-22 23:24:18 | 0.1275 | 239.9006 | 売り |
| 2026-03-22 23:24:08 | 0.1276 | 214.2857 | 売り |
| 2026-03-22 23:24:08 | 0.1276 | 285.7142 | 売り |
| 2026-03-22 23:23:59 | 0.1277 | 187.5000 | 売り |
| 2026-03-22 23:23:59 | 0.1277 | 266.6666 | 売り |
| 2026-03-22 23:23:47 | 0.1278 | 0.0365 | 売り |
| 2026-03-22 23:23:47 | 0.1278 | 0.6635 | 売り |
| 2026-03-22 23:23:47 | 0.1278 | 215.0000 | 売り |
| 2026-03-22 23:23:47 | 0.1278 | 34.3365 | 売り |
| 2026-03-22 23:17:33 | 0.1650 | 0.0365 | 買い |
| 2026-03-22 23:17:33 | 0.1600 | 0.6635 | 買い |
| 2026-03-22 23:03:14 | 0.1600 | 215.0000 | 買い |
| 2026-03-22 21:42:15 | 0.1600 | 0.5009 | 買い |
| 2026-03-22 21:42:15 | 0.1400 | 0.0006 | 買い |
| 2026-03-22 21:29:52 | 0.1275 | 0.0994 | 売り |
| 2026-03-22 21:29:52 | 0.1275 | 0.0006 | 売り |
| 2026-03-22 18:48:05 | 0.1600 | 33.8356 | 買い |
| 2026-03-22 18:48:05 | 0.1500 | 0.0006 | 買い |
| 2026-03-22 18:48:05 | 0.1500 | 199.9994 | 買い |
| 2026-03-22 18:48:05 | 0.1500 | 266.6666 | 買い |
| 2026-03-22 18:48:05 | 0.1400 | 214.2851 | 買い |
| 2026-03-22 18:48:05 | 0.1400 | 285.2127 | 買い |
| 2026-03-22 18:34:49 | 0.1400 | 0.5015 | 買い |
| 2026-03-22 17:41:48 | 0.1275 | 214.2851 | 売り |
| 2026-03-22 17:41:48 | 0.1275 | 285.7142 | 売り |
| 2026-03-22 17:41:48 | 0.1275 | 1.3475 | 売り |
| 2026-03-22 17:41:48 | 0.1275 | 200.0000 | 売り |
| 2026-03-22 17:41:48 | 0.1276 | 0.0006 | 売り |
| 2026-03-22 17:41:38 | 0.1276 | 199.9994 | 売り |
| 2026-03-22 17:41:38 | 0.1276 | 266.6666 | 売り |
| 2026-03-22 17:41:21 | 0.1277 | 187.5000 | 売り |
| 2026-03-22 17:41:21 | 0.1277 | 250.0000 | 売り |
| 2026-03-22 07:04:53 | 0.1688 | 80.7158 | 買い |
| 2026-03-22 07:04:53 | 0.1400 | 205.5000 | 買い |
| 2026-03-22 07:04:53 | 0.1400 | 213.7842 | 買い |
| 2026-03-22 06:39:55 | 0.1400 | 0.5015 | 買い |
| 2026-03-22 04:16:18 | 0.1275 | 31.3425 | 売り |
| 2026-03-22 04:16:18 | 0.1275 | 205.5000 | 売り |
| 2026-03-22 04:16:18 | 0.1275 | 214.2857 | 売り |
| 2026-03-22 00:50:00 | 0.1689 | 95.8334 | 買い |
| 2026-03-22 00:50:00 | 0.1600 | 250.0000 | 買い |
| 2026-03-22 00:50:00 | 0.1600 | 187.0000 | 買い |
| 2026-03-22 00:50:00 | 0.1500 | 266.6666 | 買い |
| 2026-03-22 00:50:00 | 0.1500 | 200.5000 | 買い |
| 2026-03-22 00:32:05 | 0.1300 | 775000.0000 | 売り |
| 2026-03-22 00:32:05 | 0.1300 | 266.6666 | 売り |
| 2026-03-22 00:32:05 | 0.1300 | 200.5000 | 売り |
| 2026-03-22 00:31:52 | 0.1301 | 250.0000 | 売り |
| 2026-03-22 00:31:52 | 0.1301 | 250.0000 | 売り |
| 2026-03-22 00:31:52 | 0.1301 | 187.0000 | 売り |
| 2026-03-22 00:31:45 | 0.1302 | 250.0000 | 売り |