| 日時 | 価格 | 数量(COT) | 種別 |
|---|---|---|---|
| 2026-07-24 01:23:59 | 0.1130 | 18000.0000 | 買い |
| 2026-07-23 22:24:15 | 0.1130 | 0.1000 | 買い |
| 2026-07-23 22:05:16 | 0.0923 | 0.1000 | 売り |
| 2026-07-23 06:17:13 | 0.1199 | 0.5015 | 買い |
| 2026-07-22 23:45:26 | 0.0920 | 134.7000 | 売り |
| 2026-07-22 23:45:06 | 0.0922 | 125.0000 | 売り |
| 2026-07-22 05:10:41 | 0.1200 | 0.5015 | 買い |
| 2026-07-21 22:17:29 | 0.0920 | 0.1000 | 売り |
| 2026-07-21 21:55:44 | 0.1200 | 47501.3334 | 買い |
| 2026-07-21 21:55:44 | 0.1200 | 500.0000 | 買い |
| 2026-07-21 21:55:44 | 0.1200 | 416.6666 | 買い |
| 2026-07-21 21:55:44 | 0.1198 | 375.0000 | 買い |
| 2026-07-21 21:55:44 | 0.1190 | 4.0000 | 買い |
| 2026-07-21 21:55:44 | 0.1170 | 1200.0000 | 買い |
| 2026-07-21 21:55:44 | 0.1150 | 3.0000 | 買い |
| 2026-07-21 15:00:17 | 0.1190 | 9801.7816 | 売り |
| 2026-07-21 15:00:16 | 0.1190 | 5665.4789 | 買い |
| 2026-07-21 15:00:16 | 0.1155 | 4999.4985 | 買い |
| 2026-07-21 15:00:16 | 0.1100 | 545.4545 | 買い |
| 2026-07-21 15:00:16 | 0.1100 | 454.5454 | 買い |
| 2026-07-21 15:00:16 | 0.1100 | 35411.8478 | 買い |
| 2026-07-21 15:00:16 | 0.1050 | 5000.0000 | 買い |
| 2026-07-21 15:00:16 | 0.1050 | 200.0000 | 買い |
| 2026-07-21 15:00:16 | 0.1000 | 600.0000 | 買い |
| 2026-07-21 15:00:16 | 0.0991 | 3981.4994 | 買い |
| 2026-07-21 15:00:16 | 0.0990 | 1000.0000 | 買い |
| 2026-07-21 15:00:16 | 0.0990 | 52.6000 | 買い |
| 2026-07-21 15:00:16 | 0.0979 | 100.0000 | 買い |
| 2026-07-21 15:00:16 | 0.0937 | 2996.2399 | 買い |
| 2026-07-21 15:00:16 | 0.0935 | 2.1142 | 買い |
| 2026-07-21 15:00:16 | 0.0935 | 29188.9398 | 買い |
| 2026-07-20 14:30:43 | 0.0935 | 15.0451 | 買い |
| 2026-07-19 12:11:04 | 0.0875 | 40.1204 | 買い |
| 2026-07-18 21:22:46 | 0.0875 | 5000.0000 | 買い |
| 2026-07-18 14:33:34 | 0.0875 | 5.0150 | 買い |
| 2026-07-18 07:46:13 | 0.0837 | 0.1000 | 売り |
| 2026-07-17 19:47:07 | 0.0902 | 5.0151 | 買い |
| 2026-07-17 19:45:03 | 0.0836 | 2425.9398 | 売り |
| 2026-07-17 19:45:03 | 0.0866 | 16520.0602 | 売り |
| 2026-07-17 12:39:15 | 0.0867 | 0.1000 | 売り |
| 2026-07-17 08:06:41 | 0.0902 | 10.0301 | 買い |
| 2026-07-17 07:53:11 | 0.0866 | 6479.9398 | 買い |
| 2026-07-17 07:46:57 | 0.0866 | 15.0451 | 買い |
| 2026-07-17 07:44:03 | 0.0866 | 5.0151 | 買い |
| 2026-07-17 07:05:31 | 0.0837 | 0.1000 | 売り |
| 2026-07-17 00:11:16 | 0.0902 | 9979.7150 | 買い |
| 2026-07-17 00:09:49 | 0.0901 | 100000.0000 | 買い |
| 2026-07-17 00:09:49 | 0.0901 | 997.0000 | 買い |
| 2026-07-16 23:02:17 | 0.0795 | 45664.9850 | 売り |
| 2026-07-16 23:02:17 | 0.0796 | 40000.0000 | 売り |
| 2026-07-16 23:02:17 | 0.0796 | 6500.0000 | 売り |
| 2026-07-16 23:02:17 | 0.0800 | 80.0000 | 売り |
| 2026-07-16 23:02:17 | 0.0800 | 300.0000 | 売り |
| 2026-07-16 23:02:17 | 0.0800 | 200.0000 | 売り |
| 2026-07-16 23:02:17 | 0.0802 | 250.0000 | 売り |
| 2026-07-16 23:02:17 | 0.0836 | 5.0150 | 売り |
| 2026-07-16 03:32:46 | 0.0902 | 5.0150 | 買い |
| 2026-07-15 23:45:11 | 0.0803 | 997.0000 | 売り |
| 2026-07-15 06:20:00 | 0.0935 | 5.0151 | 買い |
| 2026-07-14 22:11:57 | 0.0937 | 3.7601 | 買い |
| 2026-07-14 22:11:57 | 0.0934 | 16.3000 | 買い |
| 2026-07-13 04:38:36 | 0.0991 | 0.1003 | 買い |
| 2026-07-12 23:45:54 | 0.0793 | 0.2000 | 売り |
| 2026-07-12 23:45:30 | 0.0991 | 1518.3000 | 買い |
| 2026-07-12 23:45:09 | 0.0989 | 23.4925 | 買い |
| 2026-07-12 21:32:33 | 0.0989 | 2.5075 | 買い |
| 2026-07-12 20:09:08 | 0.0787 | 3403.7601 | 売り |
| 2026-07-12 20:09:08 | 0.0787 | 5.0000 | 売り |
| 2026-07-12 20:09:08 | 0.0787 | 7812.9999 | 売り |
| 2026-07-12 20:09:08 | 0.0788 | 500.0000 | 売り |
| 2026-07-12 20:09:08 | 0.0788 | 5.0000 | 売り |
| 2026-07-12 20:09:08 | 0.0789 | 3.1200 | 売り |
| 2026-07-12 20:09:08 | 0.0793 | 5.0000 | 売り |
| 2026-07-12 20:09:08 | 0.0798 | 3.1200 | 売り |
| 2026-07-12 20:09:08 | 0.0800 | 250.0000 | 売り |
| 2026-07-12 16:57:45 | 0.0991 | 0.1003 | 買い |
| 2026-07-12 16:54:08 | 0.0787 | 92187.0001 | 売り |
| 2026-07-12 16:54:08 | 0.0788 | 500.0000 | 売り |
| 2026-07-12 16:54:08 | 0.0790 | 545.4545 | 売り |
| 2026-07-12 16:54:08 | 0.0790 | 454.5454 | 売り |
| 2026-07-12 16:52:56 | 0.0802 | 750.0000 | 売り |
| 2026-07-12 16:52:56 | 0.0803 | 5.3384 | 売り |
| 2026-07-12 16:52:56 | 0.0803 | 30000.0000 | 売り |
| 2026-07-12 16:52:56 | 0.0803 | 100.0000 | 売り |
| 2026-07-12 16:52:56 | 0.0807 | 0.3384 | 売り |
| 2026-07-12 16:52:56 | 0.0807 | 40000.0000 | 売り |
| 2026-07-12 16:52:56 | 0.0808 | 500.0000 | 売り |
| 2026-07-12 16:52:56 | 0.0808 | 500.0000 | 売り |
| 2026-07-12 16:52:56 | 0.0808 | 416.6666 | 売り |
| 2026-07-12 16:52:56 | 0.0809 | 400.0000 | 売り |
| 2026-07-12 16:52:56 | 0.0809 | 384.6153 | 売り |
| 2026-07-12 16:52:56 | 0.0810 | 13.9000 | 売り |
| 2026-07-12 16:52:56 | 0.0810 | 1000.0000 | 売り |
| 2026-07-12 16:52:56 | 0.0810 | 461.4384 | 売り |
| 2026-07-12 16:52:56 | 0.0815 | 0.6153 | 売り |
| 2026-07-12 16:52:56 | 0.0815 | 250.0000 | 売り |
| 2026-07-12 16:52:56 | 0.0816 | 6.6666 | 売り |
| 2026-07-12 16:52:56 | 0.0816 | 100.0000 | 売り |
| 2026-07-12 16:52:56 | 0.0910 | 99.9000 | 売り |
| 2026-07-12 16:52:56 | 0.0914 | 28.4061 | 売り |
| 2026-07-12 16:52:56 | 0.0920 | 3239.7312 | 売り |
| 2026-07-12 12:42:41 | 0.0921 | 1000.0000 | 買い |
| 2026-07-12 11:42:06 | 0.0921 | 5450.3370 | 買い |
| 2026-07-12 11:18:13 | 0.0921 | 100.3010 | 買い |
| 2026-07-12 11:06:56 | 0.0921 | 42231.6038 | 買い |
| 2026-07-12 11:06:55 | 0.0921 | 5300.0000 | 売り |
| 2026-07-12 11:06:55 | 0.0925 | 250.0000 | 売り |
| 2026-07-12 11:06:55 | 0.0926 | 100.0000 | 売り |
| 2026-07-12 11:05:33 | 0.0965 | 128.1015 | 売り |
| 2026-07-11 21:36:14 | 0.1055 | 128.1015 | 買い |
| 2026-07-11 21:36:14 | 0.1050 | 120.0000 | 買い |
| 2026-07-11 21:36:14 | 0.1049 | 1.0060 | 買い |
| 2026-07-11 21:36:14 | 0.1049 | 0.8925 | 買い |
| 2026-07-11 19:46:40 | 0.1049 | 2.2075 | 買い |
| 2026-07-11 19:46:40 | 0.1040 | 0.3000 | 買い |
| 2026-07-10 20:52:38 | 0.1100 | 550.0000 | 買い |
| 2026-07-10 20:39:25 | 0.1100 | 2.0060 | 買い |
| 2026-07-10 19:25:19 | 0.0921 | 200.0000 | 売り |
| 2026-07-10 07:05:52 | 0.1100 | 4090.0000 | 買い |
| 2026-07-10 07:05:52 | 0.0996 | 5000.0000 | 買い |
| 2026-07-09 23:11:14 | 0.1100 | 1450.0000 | 買い |
| 2026-07-09 23:08:49 | 0.0920 | 19749.2687 | 売り |
| 2026-07-09 23:08:49 | 0.0921 | 0.9314 | 売り |
| 2026-07-09 23:08:49 | 0.0925 | 199.9999 | 売り |
| 2026-07-09 23:08:49 | 0.0926 | 4999.9000 | 売り |
| 2026-07-09 23:08:49 | 0.0928 | 49.9000 | 売り |
| 2026-07-09 18:53:11 | 0.1100 | 5000.0000 | 買い |
| 2026-07-09 18:39:41 | 0.1100 | 0.5015 | 買い |
| 2026-07-09 18:23:43 | 0.0928 | 0.1000 | 売り |
| 2026-07-09 16:46:42 | 0.1100 | 2.5075 | 買い |
| 2026-07-09 10:29:39 | 0.0926 | 0.1000 | 売り |
| 2026-07-07 08:25:52 | 0.1100 | 10000.0000 | 買い |
| 2026-07-06 22:08:52 | 0.1100 | 18000.0000 | 買い |
| 2026-07-04 19:14:53 | 0.1100 | 500.0000 | 買い |
| 2026-07-03 14:50:17 | 0.1100 | 15000.0000 | 買い |
| 2026-07-03 14:50:12 | 0.1100 | 10000.0000 | 買い |
| 2026-07-03 04:30:43 | 0.1100 | 2.5075 | 買い |
| 2026-07-02 21:45:19 | 0.0925 | 0.0001 | 売り |
| 2026-07-02 21:45:19 | 0.0926 | 0.1000 | 売り |
| 2026-07-02 19:13:45 | 0.1100 | 10.0301 | 買い |
| 2026-07-02 11:33:30 | 0.1122 | 28.4061 | 買い |
| 2026-07-02 11:33:30 | 0.1100 | 271.5939 | 買い |
| 2026-07-02 10:24:48 | 0.1100 | 228.4061 | 買い |
| 2026-07-02 10:24:48 | 0.1000 | 65771.5939 | 買い |
| 2026-07-02 05:41:38 | 0.1000 | 1.4046 | 買い |
| 2026-07-01 23:45:12 | 0.1000 | 2908.4000 | 買い |
| 2026-07-01 21:55:12 | 0.1000 | 6240.0000 | 買い |
| 2026-07-01 21:49:51 | 0.1000 | 0.1000 | 買い |
| 2026-07-01 20:39:25 | 0.0920 | 0.0001 | 売り |
| 2026-07-01 20:39:25 | 0.0921 | 0.1000 | 売り |