| 日時 | 価格 | 数量(COT) | 種別 |
|---|---|---|---|
| 2026-05-25 06:52:35 | 0.1224 | 2.5075 | 買い |
| 2026-05-25 00:10:45 | 0.1091 | 0.1000 | 売り |
| 2026-05-24 22:29:07 | 0.1224 | 2.5074 | 買い |
| 2026-05-24 22:29:07 | 0.1100 | 0.0001 | 買い |
| 2026-05-24 22:26:40 | 0.1100 | 64671.0000 | 買い |
| 2026-05-24 22:25:21 | 0.1100 | 20.0000 | 売り |
| 2026-05-24 22:25:21 | 0.1110 | 999.9999 | 売り |
| 2026-05-24 21:33:05 | 0.1224 | 100.0000 | 買い |
| 2026-05-24 20:30:09 | 0.1110 | 0.0001 | 売り |
| 2026-05-24 20:30:09 | 0.1111 | 0.1000 | 売り |
| 2026-05-24 12:40:59 | 0.1224 | 5.0151 | 買い |
| 2026-05-24 07:15:34 | 0.1100 | 5.0151 | 買い |
| 2026-05-23 22:03:55 | 0.1100 | 3000.0000 | 買い |
| 2026-05-23 20:01:02 | 0.1092 | 0.1000 | 売り |
| 2026-05-23 17:44:04 | 0.1100 | 449000.0000 | 売り |
| 2026-05-23 17:44:04 | 0.1100 | 17554.0000 | 売り |
| 2026-05-23 17:44:04 | 0.1101 | 2160.0000 | 売り |
| 2026-05-23 17:44:04 | 0.1102 | 249.9999 | 売り |
| 2026-05-23 17:44:04 | 0.1105 | 40000.0000 | 売り |
| 2026-05-23 17:44:04 | 0.1125 | 23327.8777 | 売り |
| 2026-05-23 17:28:14 | 0.1225 | 6198.5864 | 買い |
| 2026-05-23 17:28:14 | 0.1225 | 3801.4136 | 買い |
| 2026-05-23 14:46:18 | 0.1225 | 5.0150 | 買い |
| 2026-05-23 14:24:39 | 0.1126 | 0.1000 | 売り |
| 2026-05-23 10:21:37 | 0.1225 | 5.0150 | 買い |
| 2026-05-23 09:47:18 | 0.1125 | 4224.9237 | 売り |
| 2026-05-23 09:46:28 | 0.1125 | 3058.0238 | 売り |
| 2026-05-23 09:46:08 | 0.1125 | 3564.7852 | 売り |
| 2026-05-23 09:45:03 | 0.1125 | 5166.8467 | 売り |
| 2026-05-23 09:39:08 | 0.1125 | 6751.4160 | 売り |
| 2026-05-23 09:36:28 | 0.1125 | 3811.4436 | 売り |
| 2026-05-23 09:36:28 | 0.1144 | 25.0000 | 売り |
| 2026-05-23 09:36:28 | 0.1144 | 2.4072 | 売り |
| 2026-05-23 09:08:57 | 0.1145 | 0.1000 | 売り |
| 2026-05-23 07:20:42 | 0.1229 | 2.4072 | 買い |
| 2026-05-23 07:10:38 | 0.1144 | 6572.3167 | 売り |
| 2026-05-23 07:10:33 | 0.1229 | 6572.3167 | 買い |
| 2026-05-23 07:10:33 | 0.1225 | 3427.6833 | 買い |
| 2026-05-23 04:08:47 | 0.1125 | 3427.6833 | 売り |
| 2026-05-23 04:08:47 | 0.1125 | 137.1000 | 売り |
| 2026-05-23 01:24:09 | 0.1125 | 58.0000 | 売り |
| 2026-05-23 01:24:09 | 0.1126 | 10.0000 | 売り |
| 2026-05-22 12:41:14 | 0.1322 | 0.1000 | 買い |
| 2026-05-22 12:25:00 | 0.1127 | 0.1000 | 売り |
| 2026-05-22 09:24:24 | 0.1322 | 10.5000 | 買い |
| 2026-05-22 09:24:24 | 0.1315 | 11.5000 | 買い |
| 2026-05-22 08:41:37 | 0.1322 | 2.1163 | 買い |
| 2026-05-22 08:40:09 | 0.1125 | 4.9000 | 売り |
| 2026-05-22 05:01:42 | 0.1323 | 7120.7706 | 買い |
| 2026-05-22 05:01:42 | 0.1320 | 500.0000 | 買い |
| 2026-05-22 05:01:42 | 0.1271 | 2379.2294 | 買い |
| 2026-05-22 05:00:29 | 0.1271 | 9992.4500 | 買い |
| 2026-05-22 05:00:29 | 0.1270 | 7.5500 | 買い |
| 2026-05-21 16:53:10 | 0.1271 | 0.5011 | 買い |
| 2026-05-21 16:52:37 | 0.1254 | 5.0056 | 買い |
| 2026-05-21 15:26:49 | 0.1166 | 12372.1805 | 売り |
| 2026-05-21 07:16:13 | 0.1102 | 0.0001 | 売り |
| 2026-05-21 07:16:13 | 0.1103 | 0.1000 | 売り |
| 2026-05-20 19:26:14 | 0.1324 | 1.0000 | 買い |
| 2026-05-20 18:02:02 | 0.1113 | 100.3009 | 買い |
| 2026-05-20 03:10:52 | 0.1113 | 6000.0000 | 買い |
| 2026-05-19 23:49:14 | 0.1100 | 0.0001 | 売り |
| 2026-05-19 23:49:14 | 0.1101 | 0.1000 | 売り |
| 2026-05-19 21:24:58 | 0.1324 | 41.4183 | 買い |
| 2026-05-19 21:24:58 | 0.1320 | 100.0000 | 買い |
| 2026-05-19 21:24:58 | 0.1300 | 461.5384 | 買い |
| 2026-05-19 21:24:58 | 0.1300 | 384.6153 | 買い |
| 2026-05-19 21:24:58 | 0.1245 | 17012.4280 | 買い |
| 2026-05-19 21:19:41 | 0.1245 | 570.1423 | 買い |
| 2026-05-19 21:19:41 | 0.1240 | 75.0000 | 買い |
| 2026-05-19 21:19:41 | 0.1113 | 9354.8577 | 買い |
| 2026-05-19 18:00:39 | 0.1113 | 10.0301 | 買い |
| 2026-05-19 17:18:02 | 0.1113 | 996.8600 | 買い |
| 2026-05-19 17:18:02 | 0.1113 | 3.1400 | 買い |
| 2026-05-19 07:50:29 | 0.1113 | 5.0150 | 買い |
| 2026-05-19 07:45:38 | 0.1000 | 99990.0000 | 売り |
| 2026-05-19 07:04:46 | 0.1113 | 4987.5075 | 買い |
| 2026-05-19 07:04:46 | 0.1110 | 15.0000 | 買い |
| 2026-05-19 07:04:46 | 0.1105 | 4997.4925 | 買い |
| 2026-05-19 06:58:33 | 0.1000 | 0.0001 | 売り |
| 2026-05-19 06:58:33 | 0.1001 | 0.1000 | 売り |
| 2026-05-18 19:32:20 | 0.1105 | 2.5075 | 買い |
| 2026-05-18 18:03:04 | 0.0900 | 3916.7949 | 売り |
| 2026-05-18 18:03:04 | 0.0901 | 100000.0000 | 売り |
| 2026-05-18 18:03:04 | 0.0905 | 10000.0000 | 売り |
| 2026-05-18 18:03:04 | 0.0950 | 1000.0000 | 売り |
| 2026-05-18 18:03:04 | 0.0952 | 75.0000 | 売り |
| 2026-05-18 18:03:04 | 0.0971 | 2.5075 | 売り |
| 2026-05-18 18:03:04 | 0.0971 | 2.5075 | 売り |
| 2026-05-18 18:03:04 | 0.1063 | 2.5075 | 売り |
| 2026-05-18 18:03:04 | 0.1063 | 0.6827 | 売り |
| 2026-05-18 18:03:04 | 0.1064 | 4999.9999 | 売り |
| 2026-05-18 12:35:58 | 0.1113 | 2.5075 | 買い |
| 2026-05-18 12:29:17 | 0.1064 | 0.0001 | 売り |
| 2026-05-18 12:29:17 | 0.1065 | 0.1000 | 売り |
| 2026-05-18 12:19:46 | 0.1113 | 2.5075 | 買い |
| 2026-05-18 07:59:14 | 0.1184 | 2.5075 | 買い |
| 2026-05-18 07:33:15 | 0.1064 | 0.1000 | 売り |
| 2026-05-17 19:50:39 | 0.1184 | 0.6827 | 買い |
| 2026-05-17 19:50:39 | 0.1182 | 24.3173 | 買い |
| 2026-05-17 17:58:39 | 0.1182 | 0.6827 | 売り |
| 2026-05-17 17:58:22 | 0.1182 | 50.0000 | 売り |
| 2026-05-17 17:57:15 | 0.1182 | 49.3173 | 買い |
| 2026-05-17 16:33:07 | 0.0900 | 2891.9151 | 売り |
| 2026-05-17 16:33:07 | 0.0901 | 118.1919 | 売り |
| 2026-05-17 16:33:07 | 0.0901 | 100000.0000 | 売り |
| 2026-05-17 16:33:07 | 0.0902 | 25.0000 | 売り |
| 2026-05-17 16:33:07 | 0.0902 | 200.0000 | 売り |
| 2026-05-17 16:33:07 | 0.0902 | 55.0000 | 売り |
| 2026-05-17 16:33:07 | 0.0902 | 250.0000 | 売り |
| 2026-05-17 16:33:07 | 0.0903 | 461.5384 | 売り |
| 2026-05-17 16:33:07 | 0.0920 | 55.0000 | 売り |
| 2026-05-17 16:33:07 | 0.0920 | 428.5714 | 売り |
| 2026-05-17 16:33:07 | 0.0920 | 384.6153 | 売り |
| 2026-05-17 16:33:07 | 0.0940 | 402.6845 | 売り |
| 2026-05-17 16:33:07 | 0.0950 | 357.1428 | 売り |
| 2026-05-17 16:33:07 | 0.0980 | 335.3406 | 売り |
| 2026-05-17 16:33:07 | 0.0981 | 335.0000 | 売り |
| 2026-05-17 11:37:07 | 0.1182 | 0.6827 | 買い |
| 2026-05-17 11:37:07 | 0.1103 | 0.3173 | 買い |
| 2026-05-17 11:35:11 | 0.1103 | 4771.0000 | 買い |
| 2026-05-17 11:33:40 | 0.1103 | 1.0000 | 買い |
| 2026-05-17 11:31:21 | 0.0980 | 0.2298 | 売り |
| 2026-05-17 11:31:21 | 0.1000 | 33.7702 | 売り |
| 2026-05-17 11:28:34 | 0.1000 | 0.0001 | 売り |
| 2026-05-17 11:28:34 | 0.1001 | 0.1000 | 売り |
| 2026-05-17 10:40:38 | 0.1103 | 10.0301 | 買い |
| 2026-05-17 10:37:41 | 0.1000 | 30357.5000 | 売り |
| 2026-05-17 10:37:41 | 0.1001 | 63000.0000 | 売り |
| 2026-05-17 10:37:41 | 0.1002 | 50.0000 | 売り |
| 2026-05-17 10:37:41 | 0.1002 | 292.5000 | 売り |
| 2026-05-17 08:28:27 | 0.1103 | 5.0151 | 買い |
| 2026-05-17 07:55:33 | 0.1003 | 0.1000 | 売り |
| 2026-05-17 07:10:12 | 0.1103 | 10.0301 | 買い |
| 2026-05-17 06:28:03 | 0.1003 | 4797.3925 | 売り |
| 2026-05-17 06:28:03 | 0.1005 | 200.0000 | 売り |
| 2026-05-17 06:28:03 | 0.1063 | 0.1000 | 売り |
| 2026-05-17 06:28:03 | 0.1063 | 5000.0000 | 売り |
| 2026-05-17 06:28:03 | 0.1063 | 2.5075 | 売り |
| 2026-05-16 09:34:16 | 0.1184 | 0.1000 | 買い |
| 2026-05-16 09:15:28 | 0.1064 | 0.1000 | 売り |
| 2026-05-16 09:14:56 | 0.1184 | 5000.0000 | 買い |
| 2026-05-16 07:16:26 | 0.1184 | 2.5075 | 買い |
| 2026-05-16 06:31:58 | 0.1003 | 0.0001 | 売り |
| 2026-05-16 06:31:58 | 0.1004 | 0.1000 | 売り |
| 2026-05-15 21:48:12 | 0.1245 | 0.1000 | 買い |
| 2026-05-15 21:44:39 | 0.1063 | 34495.7297 | 買い |
| 2026-05-15 21:44:38 | 0.1063 | 5104.2703 | 売り |
| 2026-05-15 21:44:38 | 0.1063 | 10000.0000 | 売り |
| 2026-05-15 21:44:38 | 0.1063 | 250.0000 | 売り |