| 日時 | 価格 | 数量(DOT) | 種別 |
|---|---|---|---|
| 2024-04-26 06:18:15 | 1086.1573 | 0.3 | 買い |
| 2024-04-26 06:18:15 | 1079.8921 | 0.7 | 買い |
| 2024-04-25 22:44:57 | 1050.0000 | 29.5 | 売り |
| 2024-04-25 22:44:57 | 1051.7073 | 0.4 | 売り |
| 2024-04-25 22:44:57 | 1052.0000 | 0.1 | 売り |
| 2024-04-25 19:45:33 | 1079.8921 | 0.4 | 買い |
| 2024-04-25 19:45:33 | 1079.8920 | 102.6 | 買い |
| 2024-04-25 19:43:09 | 1058.7465 | 0.4 | 売り |
| 2024-04-25 19:25:17 | 1060.2716 | 4.0 | 売り |
| 2024-04-25 19:24:57 | 1060.2716 | 1.0 | 売り |
| 2024-04-25 19:12:21 | 1062.9555 | 0.4 | 売り |
| 2024-04-25 19:09:19 | 1069.2001 | 0.1 | 売り |
| 2024-04-25 19:08:51 | 1069.2001 | 1.0 | 売り |
| 2024-04-25 19:08:12 | 1070.0000 | 0.7 | 売り |
| 2024-04-25 19:08:03 | 1070.0000 | 84.0 | 売り |
| 2024-04-25 19:05:15 | 1070.0000 | 5.7 | 売り |
| 2024-04-25 19:05:15 | 1070.0001 | 11.0 | 売り |
| 2024-04-25 19:05:15 | 1070.1000 | 0.1 | 売り |
| 2024-04-25 19:05:15 | 1070.1001 | 2.2 | 売り |
| 2024-04-25 19:05:15 | 1070.3000 | 0.5 | 売り |
| 2024-04-25 19:05:15 | 1070.5000 | 0.5 | 売り |
| 2024-04-25 19:03:49 | 1070.8000 | 0.5 | 売り |
| 2024-04-25 19:03:40 | 1071.0000 | 0.5 | 売り |
| 2024-04-25 18:54:30 | 1074.0000 | 0.5 | 売り |
| 2024-04-25 15:00:48 | 1070.1058 | 19.0 | 売り |
| 2024-04-25 15:00:48 | 1071.0000 | 1.0 | 売り |
| 2024-04-25 08:05:56 | 1070.0000 | 9.6 | 売り |
| 2024-04-25 08:05:56 | 1075.2500 | 10.0 | 売り |
| 2024-04-25 08:05:56 | 1075.2500 | 0.4 | 売り |
| 2024-04-25 06:37:31 | 1124.8207 | 1.0 | 売り |
| 2024-04-24 23:46:34 | 1080.0002 | 1.2 | 売り |
| 2024-04-24 23:46:25 | 1091.7428 | 20.0 | 買い |
| 2024-04-24 23:46:19 | 1091.7428 | 0.4 | 売り |
| 2024-04-24 23:45:59 | 1096.1000 | 2.8 | 売り |
| 2024-04-24 23:45:41 | 1097.5191 | 0.4 | 売り |
| 2024-04-24 23:45:23 | 1100.0000 | 5.0 | 売り |
| 2024-04-24 23:45:06 | 1100.1000 | 0.1 | 売り |
| 2024-04-24 23:36:45 | 1101.0000 | 5.0 | 売り |
| 2024-04-24 22:11:06 | 1141.9500 | 0.4 | 売り |
| 2024-04-24 22:11:06 | 1141.9500 | 2.0 | 売り |
| 2024-04-24 22:11:01 | 1141.9500 | 8.7 | 売り |
| 2024-04-24 21:00:49 | 1159.0000 | 1.0 | 売り |
| 2024-04-24 21:00:44 | 1159.0000 | 8.6 | 売り |
| 2024-04-24 20:51:02 | 1159.0000 | 20.0 | 売り |
| 2024-04-24 20:31:00 | 1157.1000 | 0.4 | 買い |
| 2024-04-24 19:07:35 | 1150.0000 | 1.0 | 買い |
| 2024-04-24 19:04:21 | 1155.2834 | 2.3 | 買い |
| 2024-04-24 18:00:15 | 1155.2834 | 8.7 | 買い |
| 2024-04-24 13:01:03 | 1155.0000 | 8.5 | 売り |
| 2024-04-24 07:44:38 | 1155.2833 | 4.4 | 買い |
| 2024-04-24 07:00:38 | 1100.0002 | 2.2 | 売り |
| 2024-04-24 07:00:38 | 1102.0000 | 0.4 | 売り |
| 2024-04-24 07:00:38 | 1115.0497 | 2.8 | 売り |
| 2024-04-24 07:00:38 | 1120.7974 | 4.6 | 売り |
| 2024-04-24 07:00:38 | 1121.2500 | 4.8 | 売り |
| 2024-04-24 07:00:38 | 1128.0001 | 5.1 | 売り |
| 2024-04-24 07:00:38 | 1130.0000 | 0.1 | 売り |
| 2024-04-24 07:00:38 | 1130.0000 | 15.0 | 売り |
| 2024-04-24 06:51:03 | 1130.0000 | 20.0 | 売り |
| 2024-04-24 06:50:35 | 1130.0000 | 20.0 | 売り |
| 2024-04-24 06:50:34 | 1130.0000 | 0.3 | 売り |
| 2024-04-24 06:50:20 | 1130.0000 | 20.0 | 売り |
| 2024-04-24 06:50:08 | 1130.0000 | 20.0 | 売り |
| 2024-04-24 06:49:45 | 1130.0000 | 20.0 | 売り |
| 2024-04-24 06:49:37 | 1130.0000 | 20.0 | 売り |
| 2024-04-24 06:49:27 | 1130.0000 | 20.0 | 売り |
| 2024-04-24 06:48:46 | 1130.0000 | 20.0 | 売り |
| 2024-04-24 06:48:41 | 1130.0000 | 20.0 | 売り |
| 2024-04-24 06:48:11 | 1130.0000 | 4.6 | 売り |
| 2024-04-24 06:48:11 | 1132.7500 | 4.2 | 売り |
| 2024-04-24 06:48:10 | 1132.7500 | 0.6 | 売り |
| 2024-04-24 06:48:10 | 1132.7500 | 4.8 | 売り |
| 2024-04-24 06:48:10 | 1134.4866 | 3.4 | 売り |
| 2024-04-24 06:48:09 | 1134.4866 | 1.1 | 売り |
| 2024-04-24 03:05:43 | 1149.5358 | 11.0 | 売り |
| 2024-04-24 02:11:48 | 1160.0000 | 8.6 | 売り |
| 2024-04-23 23:40:03 | 1157.6394 | 2.3 | 買い |
| 2024-04-23 23:39:13 | 1157.6394 | 8.6 | 買い |
| 2024-04-23 21:30:11 | 1157.6393 | 0.1 | 買い |
| 2024-04-23 18:56:56 | 1157.6393 | 9.2 | 買い |
| 2024-04-23 18:56:56 | 1150.0000 | 3.8 | 買い |
| 2024-04-23 18:17:35 | 1150.0000 | 8.7 | 買い |
| 2024-04-23 18:17:35 | 1150.0000 | 9.0 | 買い |
| 2024-04-23 18:17:35 | 1148.4000 | 1.0 | 買い |
| 2024-04-23 18:17:35 | 1140.0000 | 10.0 | 買い |
| 2024-04-23 18:17:35 | 1140.0000 | 26.1 | 買い |
| 2024-04-23 18:17:33 | 1140.0000 | 13.2 | 買い |
| 2024-04-23 18:17:32 | 1140.0000 | 50.0 | 買い |
| 2024-04-23 18:17:32 | 1140.0000 | 0.7 | 買い |
| 2024-04-23 16:32:24 | 1148.4000 | 4.6 | 売り |
| 2024-04-23 14:39:20 | 1150.0000 | 1.4 | 買い |
| 2024-04-23 14:39:09 | 1150.0000 | 8.6 | 買い |
| 2024-04-23 14:38:46 | 1150.0000 | 20.0 | 買い |
| 2024-04-23 14:38:35 | 1150.0000 | 20.0 | 買い |
| 2024-04-23 13:51:24 | 1148.4000 | 0.2 | 売り |
| 2024-04-23 11:22:11 | 1150.0000 | 68.1 | 売り |
| 2024-04-23 11:22:11 | 1150.0002 | 21.0 | 売り |
| 2024-04-23 11:22:11 | 1151.8800 | 10.9 | 売り |
| 2024-04-23 10:50:17 | 1180.9999 | 6.5 | 買い |
| 2024-04-23 10:50:17 | 1180.9998 | 103.5 | 買い |
| 2024-04-23 10:18:42 | 1180.9998 | 4.0 | 買い |
| 2024-04-23 10:18:42 | 1180.0000 | 1.0 | 買い |
| 2024-04-23 09:39:14 | 1180.9998 | 0.2 | 買い |
| 2024-04-23 09:39:14 | 1157.6394 | 0.8 | 買い |
| 2024-04-23 09:39:11 | 1157.6394 | 1.5 | 買い |
| 2024-04-23 09:34:18 | 1157.6394 | 8.6 | 買い |
| 2024-04-23 08:44:47 | 1150.0000 | 3.4 | 売り |
| 2024-04-23 08:44:32 | 1151.8800 | 30.8 | 買い |
| 2024-04-23 08:44:30 | 1151.8800 | 50.0 | 買い |
| 2024-04-23 08:44:29 | 1151.8800 | 10.9 | 売り |
| 2024-04-23 08:44:12 | 1157.6843 | 4.9 | 売り |
| 2024-04-23 08:20:15 | 1181.3106 | 6.6 | 買い |
| 2024-04-23 08:20:15 | 1172.7938 | 1.0 | 買い |
| 2024-04-23 08:20:15 | 1167.8578 | 0.4 | 買い |
| 2024-04-23 08:11:47 | 1163.4276 | 3.9 | 買い |
| 2024-04-23 07:55:37 | 1163.4276 | 0.5 | 買い |
| 2024-04-23 07:55:37 | 1163.0000 | 1.0 | 買い |
| 2024-04-23 05:20:09 | 1160.0000 | 13.7 | 買い |
| 2024-04-23 05:17:43 | 1160.0000 | 16.7 | 買い |
| 2024-04-23 05:17:43 | 1157.6394 | 3.3 | 買い |
| 2024-04-23 02:02:50 | 1157.6393 | 5.0 | 買い |
| 2024-04-23 01:37:37 | 1157.6394 | 0.1 | 買い |
| 2024-04-22 23:45:05 | 1157.6394 | 3.0 | 買い |
| 2024-04-22 22:59:42 | 1157.6394 | 4.4 | 買い |
| 2024-04-22 22:35:18 | 1151.8800 | 10.8 | 売り |
| 2024-04-22 22:20:30 | 1160.0000 | 11.0 | 売り |
| 2024-04-22 22:02:06 | 1160.0000 | 20.0 | 売り |
| 2024-04-22 22:01:56 | 1160.0000 | 20.0 | 売り |
| 2024-04-22 22:01:46 | 1160.0000 | 20.0 | 売り |
| 2024-04-22 22:00:43 | 1172.7938 | 17.4 | 買い |
| 2024-04-22 22:00:43 | 1172.7938 | 18.4 | 買い |
| 2024-04-22 22:00:43 | 1170.0000 | 100.0 | 買い |
| 2024-04-22 22:00:43 | 1169.9998 | 3.2 | 買い |
| 2024-04-22 22:00:43 | 1160.0000 | 47.0 | 買い |
| 2024-04-22 20:40:35 | 1169.9999 | 25.6 | 買い |
| 2024-04-22 19:07:47 | 1160.0000 | 1.0 | 買い |
| 2024-04-22 19:07:47 | 1160.0000 | 19.0 | 買い |
| 2024-04-22 18:17:36 | 1160.0000 | 1.0 | 買い |
| 2024-04-22 18:14:11 | 1160.0000 | 30.0 | 買い |
| 2024-04-22 17:12:01 | 1158.2998 | 4.4 | 売り |
| 2024-04-22 17:04:03 | 1160.0000 | 10.0 | 買い |
| 2024-04-22 15:29:11 | 1169.9998 | 35.8 | 買い |
| 2024-04-22 15:29:11 | 1168.4005 | 0.4 | 買い |
| 2024-04-22 15:29:11 | 1165.6152 | 0.9 | 買い |
| 2024-04-22 15:29:11 | 1162.4367 | 0.4 | 買い |
| 2024-04-22 15:29:11 | 1158.3600 | 4.7 | 買い |
| 2024-04-22 15:29:11 | 1157.5173 | 0.2 | 買い |
| 2024-04-22 15:29:11 | 1157.5173 | 0.2 | 買い |
| 2024-04-22 15:29:11 | 1156.4781 | 0.4 | 買い |
| 2024-04-22 15:24:37 | 1152.2610 | 8.7 | 買い |