| 日時 | 価格 | 数量(ERC20.CMS) | 種別 |
|---|---|---|---|
| 2026-04-09 04:15:14 | 0.79 | 500.0000 | 買い |
| 2026-04-09 04:15:14 | 0.79 | 10.0000 | 買い |
| 2026-04-09 04:15:14 | 0.79 | 10.0000 | 買い |
| 2026-04-09 04:15:14 | 0.78 | 250.0000 | 買い |
| 2026-04-09 04:15:02 | 0.73 | 99.0000 | 買い |
| 2026-04-09 04:15:02 | 0.73 | 10.0000 | 買い |
| 2026-04-09 04:15:02 | 0.72 | 10.0000 | 買い |
| 2026-04-09 04:15:02 | 0.72 | 10.0000 | 買い |
| 2026-04-09 04:15:02 | 0.71 | 10.0000 | 買い |
| 2026-04-09 04:15:02 | 0.71 | 10.0000 | 買い |
| 2026-04-09 04:15:02 | 0.71 | 10.0000 | 買い |
| 2026-04-09 03:50:17 | 0.70 | 10.0000 | 売り |
| 2026-04-09 03:10:13 | 0.70 | 10.0000 | 売り |
| 2026-04-09 03:00:23 | 0.70 | 10.0000 | 売り |
| 2026-04-09 02:50:20 | 0.70 | 10.0000 | 売り |
| 2026-04-09 00:50:13 | 0.70 | 100.0000 | 売り |
| 2026-04-08 23:40:20 | 0.70 | 5.0624 | 売り |
| 2026-04-08 23:40:20 | 0.70 | 10.0000 | 売り |
| 2026-04-08 23:40:20 | 0.70 | 35.6906 | 売り |
| 2026-04-08 23:00:16 | 0.70 | 10.0000 | 売り |
| 2026-04-08 21:20:17 | 0.70 | 10.0000 | 売り |
| 2026-04-08 21:20:16 | 0.70 | 10.0000 | 売り |
| 2026-04-08 14:30:18 | 0.70 | 10.0000 | 売り |
| 2026-04-08 14:00:15 | 0.70 | 10.0000 | 売り |
| 2026-04-08 09:10:14 | 0.70 | 10.0000 | 売り |
| 2026-04-08 09:00:16 | 0.70 | 29.3094 | 売り |
| 2026-04-08 09:00:16 | 0.70 | 55.0000 | 売り |
| 2026-04-08 09:00:16 | 0.70 | 50.0000 | 売り |
| 2026-04-08 09:00:16 | 0.70 | 100.0000 | 売り |
| 2026-04-08 09:00:16 | 0.70 | 765.6906 | 売り |
| 2026-04-08 08:01:24 | 0.70 | 663.3094 | 売り |
| 2026-04-08 08:01:24 | 0.71 | 334.6394 | 売り |
| 2026-04-08 08:01:24 | 0.72 | 115.3846 | 売り |
| 2026-04-08 08:01:24 | 0.72 | 166.6666 | 売り |
| 2026-04-08 08:01:24 | 0.73 | 220.0000 | 売り |
| 2026-04-08 07:49:56 | 0.74 | 10.0000 | 売り |
| 2026-04-08 07:49:56 | 0.74 | 10.0000 | 売り |
| 2026-04-08 07:49:56 | 0.74 | 10.0000 | 売り |
| 2026-04-08 07:49:56 | 0.74 | 10.0000 | 売り |
| 2026-04-08 07:49:56 | 0.74 | 10.0000 | 売り |
| 2026-04-08 07:49:56 | 0.74 | 10.0000 | 売り |
| 2026-04-08 07:49:56 | 0.74 | 10.0000 | 売り |
| 2026-04-08 07:49:56 | 0.74 | 10.0000 | 売り |
| 2026-04-08 07:49:56 | 0.74 | 10.0000 | 売り |
| 2026-04-08 07:49:56 | 0.74 | 10.0000 | 売り |
| 2026-04-08 07:49:56 | 0.74 | 10.0000 | 売り |
| 2026-04-08 07:49:56 | 0.74 | 100.0000 | 売り |
| 2026-04-08 07:49:56 | 0.74 | 50.7530 | 売り |
| 2026-04-08 07:49:56 | 0.74 | 10.0000 | 売り |
| 2026-04-08 07:49:56 | 0.74 | 10.0000 | 売り |
| 2026-04-08 07:49:56 | 0.74 | 10.0000 | 売り |
| 2026-04-08 07:49:56 | 0.74 | 10.0000 | 売り |
| 2026-04-08 07:49:56 | 0.74 | 10.0000 | 売り |
| 2026-04-08 07:49:56 | 0.74 | 10.0000 | 売り |
| 2026-04-08 07:49:56 | 0.75 | 2666.6666 | 売り |
| 2026-04-08 07:49:56 | 0.75 | 10.0000 | 売り |
| 2026-04-08 07:49:56 | 0.75 | 10.0000 | 売り |
| 2026-04-08 07:49:56 | 0.75 | 10.0000 | 売り |
| 2026-04-08 07:49:56 | 0.75 | 4068.8280 | 売り |
| 2026-04-08 07:49:56 | 0.76 | 99.0000 | 売り |
| 2026-04-08 07:49:56 | 0.76 | 500.0000 | 売り |
| 2026-04-08 07:49:56 | 0.79 | 750.0000 | 売り |
| 2026-04-07 23:17:58 | 0.79 | 250.0000 | 売り |
| 2026-04-07 11:24:23 | 0.80 | 130.0000 | 買い |
| 2026-04-07 07:55:06 | 0.80 | 55.3080 | 買い |
| 2026-04-07 07:55:06 | 0.80 | 555.6920 | 買い |
| 2026-04-07 07:55:06 | 0.79 | 250.0000 | 買い |
| 2026-04-07 07:55:06 | 0.78 | 10.0000 | 買い |
| 2026-04-07 07:55:06 | 0.78 | 10.0000 | 買い |
| 2026-04-07 07:55:06 | 0.78 | 99.0000 | 買い |
| 2026-04-07 07:55:06 | 0.78 | 10.0000 | 買い |
| 2026-04-07 07:55:06 | 0.77 | 10.0000 | 買い |
| 2026-04-06 09:31:31 | 0.75 | 20654.6770 | 売り |
| 2026-04-06 09:31:31 | 0.76 | 55.0000 | 売り |
| 2026-04-06 09:31:31 | 0.76 | 10.0000 | 売り |
| 2026-04-06 09:31:31 | 0.76 | 25.0000 | 売り |
| 2026-04-06 09:31:31 | 0.76 | 10.0000 | 売り |
| 2026-04-06 09:31:31 | 0.77 | 9.3230 | 売り |
| 2026-04-06 09:00:10 | 0.80 | 444.3080 | 売り |
| 2026-04-05 20:47:37 | 0.80 | 805.6920 | 売り |
| 2026-04-05 20:47:37 | 0.81 | 10.0000 | 売り |
| 2026-04-05 20:47:37 | 0.81 | 10.0000 | 売り |
| 2026-04-05 20:47:37 | 0.81 | 1000.0000 | 売り |
| 2026-04-05 20:47:37 | 0.81 | 311.8812 | 売り |
| 2026-04-05 20:47:37 | 0.85 | 2862.4268 | 売り |
| 2026-04-04 20:21:35 | 0.85 | 250.0000 | 売り |
| 2026-04-04 06:10:24 | 0.85 | 10.0000 | 売り |
| 2026-04-04 06:10:12 | 0.85 | 10.0000 | 売り |
| 2026-04-03 18:10:41 | 0.82 | 867.5732 | 買い |
| 2026-04-03 09:00:17 | 0.82 | 132.4268 | 売り |
| 2026-04-03 08:47:06 | 0.82 | 747.0000 | 売り |
| 2026-04-03 07:57:15 | 0.89 | 905.2849 | 売り |
| 2026-04-01 03:44:19 | 0.92 | 50.0000 | 買い |
| 2026-04-01 03:44:19 | 0.92 | 50.0000 | 買い |
| 2026-04-01 03:44:17 | 0.89 | 94.7151 | 売り |
| 2026-04-01 03:44:06 | 0.90 | 1000.0000 | 買い |
| 2026-04-01 03:44:06 | 0.90 | 239.9053 | 買い |
| 2026-04-01 03:41:32 | 0.90 | 100.0000 | 買い |
| 2026-04-01 03:41:14 | 0.89 | 250.0000 | 買い |
| 2026-03-31 20:53:21 | 0.90 | 281.6508 | 買い |
| 2026-03-31 20:53:21 | 0.90 | 962.1463 | 買い |
| 2026-03-31 20:53:21 | 0.90 | 117.3217 | 買い |
| 2026-03-31 20:53:21 | 0.89 | 250.0000 | 買い |
| 2026-03-31 20:53:21 | 0.87 | 311.8812 | 買い |
| 2026-03-30 15:07:57 | 0.90 | 100.0000 | 買い |
| 2026-03-30 15:07:35 | 0.84 | 135.0000 | 買い |
| 2026-03-30 15:07:18 | 0.84 | 490.0000 | 買い |
| 2026-03-30 15:07:18 | 0.79 | 10.0000 | 買い |
| 2026-03-30 13:17:08 | 0.78 | 575.0000 | 売り |
| 2026-03-30 12:40:02 | 0.77 | 1289.3782 | 売り |
| 2026-03-30 12:40:02 | 0.77 | 10.0000 | 売り |
| 2026-03-30 12:40:02 | 0.77 | 10.0000 | 売り |
| 2026-03-30 12:40:02 | 0.77 | 10.0000 | 売り |
| 2026-03-30 12:40:02 | 0.77 | 380.6218 | 売り |
| 2026-03-30 12:39:18 | 0.80 | 625.0000 | 売り |
| 2026-03-29 22:18:59 | 0.90 | 42.3782 | 買い |
| 2026-03-29 22:18:59 | 0.86 | 57.6218 | 買い |
| 2026-03-29 22:18:52 | 0.84 | 625.0000 | 買い |
| 2026-03-29 15:40:25 | 0.77 | 99.9994 | 売り |
| 2026-03-29 15:39:43 | 0.77 | 519.3788 | 売り |
| 2026-03-29 15:38:49 | 0.78 | 99.0000 | 売り |
| 2026-03-29 15:38:49 | 0.78 | 99.0000 | 売り |
| 2026-03-29 15:38:11 | 0.79 | 57.6218 | 売り |
| 2026-03-29 15:35:52 | 0.80 | 625.0000 | 売り |
| 2026-03-29 15:15:25 | 0.90 | 541.5561 | 買い |
| 2026-03-29 15:15:25 | 0.90 | 608.4439 | 買い |
| 2026-03-29 03:57:33 | 0.90 | 10.0000 | 買い |
| 2026-03-29 03:57:21 | 0.90 | 10.0000 | 買い |
| 2026-03-29 03:57:16 | 0.86 | 800.0000 | 買い |
| 2026-03-29 03:57:16 | 0.86 | 1700.4099 | 買い |
| 2026-03-29 03:51:36 | 0.85 | 500.0000 | 買い |
| 2026-03-29 03:51:36 | 0.84 | 250.0000 | 買い |
| 2026-03-28 16:04:50 | 0.86 | 100.0000 | 買い |
| 2026-03-28 16:04:36 | 0.85 | 617.2839 | 買い |
| 2026-03-28 16:04:21 | 0.82 | 1165.8227 | 買い |
| 2026-03-28 15:42:03 | 0.79 | 800.0000 | 売り |
| 2026-03-28 15:39:43 | 0.80 | 500.0000 | 売り |
| 2026-03-28 13:15:35 | 0.82 | 100.0000 | 買い |
| 2026-03-28 04:54:52 | 0.79 | 1800.4099 | 売り |
| 2026-03-28 04:54:52 | 0.79 | 1265.8227 | 売り |
| 2026-03-28 04:54:52 | 0.79 | 211.8813 | 売り |
| 2026-03-28 04:54:52 | 0.80 | 621.5561 | 売り |
| 2026-03-28 04:54:15 | 0.80 | 628.4439 | 売り |
| 2026-03-28 04:54:15 | 0.81 | 607.2839 | 売り |
| 2026-03-28 04:54:15 | 0.82 | 962.1463 | 売り |
| 2026-03-28 04:54:15 | 0.82 | 801.2560 | 売り |
| 2026-03-28 04:54:15 | 0.85 | 0.8699 | 売り |
| 2026-03-28 04:53:10 | 0.85 | 1707.0000 | 売り |
| 2026-03-27 19:00:13 | 0.94 | 10.0000 | 買い |
| 2026-03-27 18:58:57 | 0.85 | 642.6048 | 売り |