| 日時 | 価格 | 数量(ERC20.CMS) | 種別 |
|---|---|---|---|
| 2024-04-26 19:41:11 | 3.20 | 1563.0000 | 買い |
| 2024-04-26 19:06:57 | 3.20 | 9013.6612 | 買い |
| 2024-04-26 19:06:57 | 3.20 | 641.0000 | 買い |
| 2024-04-26 19:06:57 | 3.19 | 345.3388 | 買い |
| 2024-04-26 08:20:49 | 3.04 | 1309.8169 | 売り |
| 2024-04-26 08:20:49 | 3.04 | 345.3388 | 売り |
| 2024-04-26 08:20:49 | 3.04 | 164.4736 | 売り |
| 2024-04-26 08:20:49 | 3.04 | 164.4736 | 売り |
| 2024-04-26 08:20:49 | 3.04 | 164.4736 | 売り |
| 2024-04-26 08:20:49 | 3.04 | 380.0000 | 売り |
| 2024-04-26 08:20:49 | 3.04 | 8749.4882 | 売り |
| 2024-04-26 06:38:14 | 3.04 | 50.0000 | 売り |
| 2024-04-26 06:01:03 | 3.04 | 423.5381 | 売り |
| 2024-04-26 06:01:03 | 3.06 | 163.3986 | 売り |
| 2024-04-26 06:01:03 | 3.06 | 163.3986 | 売り |
| 2024-04-26 06:01:03 | 3.07 | 162.8664 | 売り |
| 2024-04-26 06:01:03 | 3.07 | 162.8664 | 売り |
| 2024-04-26 06:01:03 | 3.07 | 162.8664 | 売り |
| 2024-04-26 06:01:03 | 3.07 | 100.0000 | 売り |
| 2024-04-26 05:57:32 | 3.12 | 160.2564 | 売り |
| 2024-04-24 06:23:44 | 3.24 | 10.0000 | 買い |
| 2024-04-24 00:37:14 | 3.09 | 21.0000 | 売り |
| 2024-04-24 00:37:14 | 3.09 | 86.7804 | 売り |
| 2024-04-23 12:24:26 | 3.24 | 26.4163 | 買い |
| 2024-04-23 12:24:26 | 3.22 | 23.5837 | 買い |
| 2024-04-23 12:24:05 | 3.22 | 135.6814 | 買い |
| 2024-04-23 12:24:05 | 3.21 | 383.9544 | 買い |
| 2024-04-23 12:24:05 | 3.20 | 156.7398 | 買い |
| 2024-04-23 12:24:05 | 3.19 | 161.8122 | 買い |
| 2024-04-23 12:24:05 | 3.19 | 161.8122 | 買い |
| 2024-04-23 07:57:38 | 3.21 | 416.0456 | 買い |
| 2024-04-23 07:57:38 | 3.21 | 141.9544 | 買い |
| 2024-04-23 05:21:00 | 3.21 | 8.3456 | 買い |
| 2024-04-23 05:21:00 | 3.21 | 0.7200 | 買い |
| 2024-04-23 05:21:00 | 3.20 | 0.9344 | 買い |
| 2024-04-22 21:31:24 | 3.20 | 163.0000 | 買い |
| 2024-04-22 21:31:24 | 3.20 | 50.0000 | 買い |
| 2024-04-22 21:31:24 | 3.20 | 1500.0000 | 買い |
| 2024-04-22 21:31:24 | 3.20 | 50.0000 | 買い |
| 2024-04-22 10:36:33 | 3.20 | 50.0000 | 買い |
| 2024-04-22 10:09:26 | 3.20 | 6900.0000 | 買い |
| 2024-04-22 10:09:26 | 3.20 | 300.0000 | 買い |
| 2024-04-22 10:06:13 | 3.19 | 2100.0000 | 買い |
| 2024-04-22 10:06:13 | 3.19 | 144.4736 | 買い |
| 2024-04-22 10:06:13 | 3.16 | 332.2259 | 買い |
| 2024-04-22 10:06:13 | 3.14 | 76.6994 | 買い |
| 2024-04-22 10:06:13 | 3.12 | 157.4481 | 買い |
| 2024-04-22 09:39:10 | 3.12 | 165.5519 | 売り |
| 2024-04-22 07:08:38 | 3.14 | 35.5264 | 買い |
| 2024-04-22 07:08:38 | 3.13 | 164.4736 | 買い |
| 2024-04-22 02:04:04 | 3.12 | 334.4481 | 売り |
| 2024-04-21 23:46:33 | 3.12 | 5000.0000 | 売り |
| 2024-04-21 23:45:13 | 3.14 | 53.8871 | 買い |
| 2024-04-21 23:45:13 | 3.14 | 146.1129 | 買い |
| 2024-04-21 07:26:11 | 3.14 | 10.0000 | 買い |
| 2024-04-21 05:58:50 | 3.14 | 10.0000 | 買い |
| 2024-04-21 03:11:25 | 3.09 | 209.0343 | 買い |
| 2024-04-21 03:11:25 | 3.09 | 41704.1853 | 買い |
| 2024-04-20 20:57:00 | 3.09 | 19.9302 | 買い |
| 2024-04-20 20:57:00 | 3.05 | 15.0698 | 買い |
| 2024-04-20 20:44:47 | 3.02 | 995.9231 | 売り |
| 2024-04-20 19:10:41 | 3.02 | 249.0000 | 売り |
| 2024-04-20 15:08:02 | 3.02 | 69.9300 | 売り |
| 2024-04-20 05:29:14 | 3.09 | 10.0000 | 買い |
| 2024-04-20 02:23:34 | 3.02 | 500.0000 | 売り |
| 2024-04-20 00:43:53 | 3.09 | 10.0000 | 買い |
| 2024-04-19 21:34:20 | 3.09 | 10.0000 | 買い |
| 2024-04-19 15:39:18 | 3.02 | 99.9800 | 売り |
| 2024-04-19 11:15:05 | 3.01 | 350.0000 | 売り |
| 2024-04-19 09:34:12 | 3.01 | 1225.8457 | 売り |
| 2024-04-19 09:34:12 | 3.01 | 233.5055 | 売り |
| 2024-04-19 09:34:12 | 3.02 | 10.0000 | 売り |
| 2024-04-18 09:39:44 | 3.10 | 170.0000 | 買い |
| 2024-04-18 05:30:30 | 3.19 | 10.0000 | 買い |
| 2024-04-18 05:29:05 | 3.19 | 10.0000 | 買い |
| 2024-04-18 01:58:35 | 3.01 | 98.7204 | 売り |
| 2024-04-18 01:58:35 | 3.01 | 166.1129 | 売り |
| 2024-04-18 01:58:35 | 3.01 | 166.1129 | 売り |
| 2024-04-18 01:58:35 | 3.04 | 164.4736 | 売り |
| 2024-04-18 01:58:35 | 3.04 | 164.4736 | 売り |
| 2024-04-18 01:58:35 | 3.10 | 49.0000 | 売り |
| 2024-04-17 21:30:37 | 3.21 | 10.0000 | 買い |
| 2024-04-17 21:14:57 | 3.21 | 10.0000 | 買い |
| 2024-04-17 21:14:57 | 3.20 | 20.0000 | 買い |
| 2024-04-17 19:42:10 | 3.20 | 73.5000 | 買い |
| 2024-04-17 19:40:18 | 3.20 | 1489.0000 | 買い |
| 2024-04-17 19:11:52 | 3.20 | 3307.9298 | 買い |
| 2024-04-17 19:11:52 | 3.20 | 4504.5702 | 買い |
| 2024-04-17 18:59:18 | 3.20 | 984.0000 | 買い |
| 2024-04-17 18:57:04 | 3.20 | 4510.4298 | 買い |
| 2024-04-17 18:57:04 | 3.19 | 1520.0000 | 買い |
| 2024-04-17 18:57:04 | 3.18 | 167.2240 | 買い |
| 2024-04-17 18:57:04 | 3.18 | 165.5629 | 買い |
| 2024-04-17 18:57:04 | 3.18 | 163.9344 | 買い |
| 2024-04-17 18:57:04 | 3.18 | 162.3376 | 買い |
| 2024-04-17 18:57:04 | 3.18 | 165.5629 | 買い |
| 2024-04-17 18:57:04 | 3.18 | 163.9344 | 買い |
| 2024-04-17 18:57:04 | 3.18 | 165.5629 | 買い |
| 2024-04-17 18:57:04 | 3.18 | 163.9344 | 買い |
| 2024-04-17 18:57:04 | 3.18 | 162.3376 | 買い |
| 2024-04-17 18:57:04 | 3.18 | 49.0000 | 買い |
| 2024-04-17 18:57:04 | 3.17 | 169.4915 | 買い |
| 2024-04-17 18:57:04 | 3.17 | 169.4915 | 買い |
| 2024-04-17 18:57:04 | 3.16 | 171.2328 | 買い |
| 2024-04-17 18:57:04 | 3.14 | 9999.0000 | 買い |
| 2024-04-17 18:57:04 | 3.14 | 168.1000 | 買い |
| 2024-04-17 18:57:04 | 3.14 | 116.8000 | 買い |
| 2024-04-17 18:57:04 | 3.13 | 50.0000 | 買い |
| 2024-04-17 18:57:04 | 3.10 | 172.4137 | 買い |
| 2024-04-17 18:57:04 | 3.10 | 170.6484 | 買い |
| 2024-04-17 18:57:04 | 3.10 | 168.9189 | 買い |
| 2024-04-17 18:57:04 | 3.10 | 2500.0000 | 買い |
| 2024-04-17 18:57:04 | 3.10 | 9999.0000 | 買い |
| 2024-04-17 18:57:04 | 3.09 | 176.0563 | 買い |
| 2024-04-17 18:57:04 | 3.09 | 174.2160 | 買い |
| 2024-04-17 18:57:04 | 3.07 | 141.4000 | 買い |
| 2024-04-17 18:57:04 | 3.05 | 3300.0000 | 買い |
| 2024-04-17 18:57:04 | 3.05 | 1793.4100 | 買い |
| 2024-04-17 18:03:29 | 3.05 | 760.5900 | 買い |
| 2024-04-17 18:03:29 | 3.04 | 200.0000 | 買い |
| 2024-04-17 18:03:29 | 3.02 | 39.4100 | 買い |
| 2024-04-17 10:09:06 | 3.02 | 9.5900 | 買い |
| 2024-04-17 10:09:06 | 2.99 | 0.4100 | 買い |
| 2024-04-17 09:36:06 | 2.99 | 68.0000 | 買い |
| 2024-04-17 09:36:06 | 2.99 | 1994.0000 | 買い |
| 2024-04-17 09:36:06 | 2.99 | 39.0000 | 買い |
| 2024-04-17 06:22:08 | 2.99 | 10.0000 | 買い |
| 2024-04-17 04:25:34 | 2.83 | 39.8800 | 売り |
| 2024-04-17 00:35:26 | 3.00 | 2500.0000 | 買い |
| 2024-04-17 00:35:26 | 3.00 | 171.0000 | 買い |
| 2024-04-17 00:35:26 | 3.00 | 9559.6000 | 買い |
| 2024-04-17 00:35:26 | 2.97 | 49.0000 | 買い |
| 2024-04-17 00:35:26 | 2.97 | 49.0000 | 買い |
| 2024-04-16 23:48:32 | 2.77 | 16253.1594 | 売り |
| 2024-04-16 23:48:32 | 2.83 | 49.0000 | 売り |
| 2024-04-16 23:48:32 | 2.83 | 49.0000 | 売り |
| 2024-04-16 23:48:32 | 2.84 | 8.8406 | 売り |
| 2024-04-16 21:42:53 | 3.00 | 439.4000 | 買い |
| 2024-04-16 21:42:53 | 2.98 | 173.0000 | 買い |
| 2024-04-16 21:42:53 | 2.97 | 293.0000 | 買い |
| 2024-04-16 21:42:53 | 2.97 | 898.0000 | 買い |
| 2024-04-16 21:42:53 | 2.95 | 196.6000 | 買い |
| 2024-04-16 19:07:00 | 2.97 | 2.0000 | 売り |
| 2024-04-16 17:39:12 | 2.97 | 49.0000 | 買い |
| 2024-04-16 17:39:12 | 2.97 | 49.0000 | 買い |
| 2024-04-16 17:39:08 | 2.84 | 161.1594 | 買い |
| 2024-04-16 16:04:35 | 2.75 | 4165.0000 | 売り |
| 2024-04-16 11:41:36 | 2.70 | 1579.4263 | 売り |
| 2024-04-16 11:41:36 | 2.70 | 2000.0000 | 売り |
| 2024-04-16 11:41:36 | 2.70 | 196.6000 | 売り |