| 日時 | 価格 | 数量(FSCC) | 種別 |
|---|---|---|---|
| 2021-09-17 19:36:37 | 0.00008499 | 63 | 売り |
| 2021-09-17 19:36:36 | 0.00008499 | 1 | 買い |
| 2021-09-11 23:27:19 | 0.00008499 | 1 | 買い |
| 2021-09-08 19:44:49 | 0.00006500 | 1 | 売り |
| 2021-09-08 19:44:38 | 0.00006500 | 4 | 売り |
| 2021-09-08 09:46:37 | 0.00007000 | 11 | 売り |
| 2021-09-08 09:46:37 | 0.00007000 | 4 | 売り |
| 2021-09-07 23:22:01 | 0.00007200 | 21 | 買い |
| 2021-09-07 23:21:35 | 0.00007200 | 10 | 買い |
| 2021-09-07 23:21:28 | 0.00007200 | 69 | 売り |
| 2021-09-07 20:55:09 | 0.00007200 | 1 | 売り |
| 2021-09-05 22:04:12 | 0.00007500 | 3 | 売り |
| 2021-09-05 22:04:12 | 0.00007501 | 5 | 売り |
| 2021-09-05 22:04:12 | 0.00007502 | 1 | 売り |
| 2021-09-04 13:46:07 | 0.00009600 | 42 | 買い |
| 2021-09-04 13:46:07 | 0.00009600 | 13 | 買い |
| 2021-09-04 13:46:07 | 0.00009500 | 30 | 買い |
| 2021-09-03 19:32:02 | 0.00009600 | 16 | 買い |
| 2021-09-03 19:30:46 | 0.00009600 | 8 | 買い |
| 2021-09-03 19:30:46 | 0.00009300 | 1 | 買い |
| 2021-09-03 19:30:46 | 0.00008999 | 1 | 買い |
| 2021-09-02 21:06:25 | 0.00004750 | 1 | 売り |
| 2021-09-02 21:06:25 | 0.00004750 | 4 | 売り |
| 2021-08-28 15:25:39 | 0.00004750 | 2 | 買い |
| 2021-08-28 15:25:38 | 0.00004750 | 284 | 買い |
| 2021-08-28 15:25:37 | 0.00004750 | 4 | 売り |
| 2021-08-28 15:25:37 | 0.00005401 | 1 | 売り |
| 2021-08-27 19:36:31 | 0.00009600 | 23 | 買い |
| 2021-08-27 19:36:31 | 0.00009000 | 17 | 買い |
| 2021-08-26 18:22:23 | 0.00009000 | 1 | 売り |
| 2021-08-26 18:22:22 | 0.00009000 | 20 | 売り |
| 2021-08-26 16:17:06 | 0.00007000 | 1 | 売り |
| 2021-08-26 16:16:35 | 0.00007000 | 4 | 売り |
| 2021-08-26 13:45:13 | 0.00008300 | 3 | 買い |
| 2021-08-26 13:44:47 | 0.00008300 | 277 | 買い |
| 2021-08-26 13:44:47 | 0.00008200 | 97 | 買い |
| 2021-08-26 13:44:47 | 0.00007989 | 1 | 買い |
| 2021-08-26 13:44:47 | 0.00007989 | 1 | 買い |
| 2021-08-26 13:42:30 | 0.00007899 | 1 | 買い |
| 2021-08-26 12:23:11 | 0.00007500 | 1 | 買い |
| 2021-08-26 12:23:11 | 0.00007489 | 1 | 買い |
| 2021-08-26 12:21:38 | 0.00007475 | 1 | 買い |
| 2021-08-26 12:09:12 | 0.00007100 | 1 | 買い |
| 2021-08-26 12:06:31 | 0.00007000 | 11 | 買い |
| 2021-08-26 12:06:31 | 0.00007000 | 1 | 買い |
| 2021-08-26 12:06:02 | 0.00006999 | 1 | 買い |
| 2021-08-26 12:05:38 | 0.00006900 | 7 | 買い |
| 2021-08-26 12:01:10 | 0.00006900 | 11 | 買い |
| 2021-08-26 12:01:09 | 0.00006900 | 136 | 買い |
| 2021-08-26 12:01:09 | 0.00006899 | 3 | 買い |
| 2021-08-26 11:24:57 | 0.00006750 | 1 | 買い |
| 2021-08-26 11:15:33 | 0.00006500 | 1 | 買い |
| 2021-08-26 11:15:33 | 0.00006500 | 1 | 買い |
| 2021-08-26 11:08:26 | 0.00006450 | 1 | 買い |
| 2021-08-26 11:06:08 | 0.00006250 | 1 | 買い |
| 2021-08-26 10:18:05 | 0.00006000 | 3 | 買い |
| 2021-08-26 10:18:05 | 0.00006000 | 1 | 買い |
| 2021-08-26 10:18:05 | 0.00006000 | 1 | 買い |
| 2021-08-26 10:17:30 | 0.00005999 | 1 | 買い |
| 2021-08-26 10:17:30 | 0.00005999 | 1 | 買い |
| 2021-08-26 10:17:30 | 0.00005999 | 1 | 買い |
| 2021-08-26 09:10:53 | 0.00005970 | 16 | 買い |
| 2021-08-26 09:10:23 | 0.00005970 | 31 | 買い |
| 2021-08-26 06:37:28 | 0.00005750 | 1 | 買い |
| 2021-08-26 06:37:28 | 0.00005750 | 1 | 買い |
| 2021-08-26 05:21:21 | 0.00005625 | 1 | 買い |
| 2021-08-26 05:21:07 | 0.00005624 | 1 | 買い |
| 2021-08-25 08:56:43 | 0.00005500 | 3 | 買い |
| 2021-08-24 21:00:11 | 0.00005000 | 1 | 売り |
| 2021-08-24 20:59:19 | 0.00005000 | 2 | 売り |
| 2021-08-24 20:59:18 | 0.00005001 | 1 | 売り |
| 2021-08-24 20:58:47 | 0.00005001 | 6 | 売り |
| 2021-08-24 20:58:45 | 0.00005001 | 1 | 売り |
| 2021-08-24 20:58:31 | 0.00005002 | 1 | 売り |
| 2021-08-24 20:58:24 | 0.00005002 | 1 | 売り |
| 2021-08-24 08:28:36 | 0.00005005 | 34 | 買い |
| 2021-08-24 08:28:23 | 0.00005005 | 12 | 買い |
| 2021-08-24 08:27:53 | 0.00005005 | 2 | 買い |
| 2021-08-24 08:27:32 | 0.00005005 | 23 | 買い |
| 2021-08-24 08:26:46 | 0.00005005 | 1 | 買い |
| 2021-08-24 06:37:59 | 0.00005002 | 17 | 売り |
| 2021-08-23 19:04:27 | 0.00005001 | 11 | 売り |
| 2021-08-23 19:03:07 | 0.00005001 | 19 | 売り |
| 2021-08-23 11:03:54 | 0.00005000 | 17 | 買い |
| 2021-08-23 02:03:17 | 0.00004251 | 19 | 売り |
| 2021-08-23 02:02:21 | 0.00004261 | 18 | 売り |
| 2021-08-22 10:21:55 | 0.00005500 | 1 | 買い |
| 2021-08-22 10:21:55 | 0.00005500 | 1 | 買い |
| 2021-08-22 10:21:55 | 0.00005500 | 1 | 買い |
| 2021-08-22 10:21:55 | 0.00005499 | 5 | 買い |
| 2021-08-22 10:21:55 | 0.00005499 | 5 | 買い |
| 2021-08-22 09:32:22 | 0.00005222 | 5 | 買い |
| 2021-08-22 09:23:48 | 0.00005200 | 26 | 買い |
| 2021-08-22 09:23:18 | 0.00005200 | 36 | 買い |
| 2021-08-22 09:23:16 | 0.00005200 | 37 | 買い |
| 2021-08-22 09:23:15 | 0.00005200 | 38 | 買い |
| 2021-08-22 09:09:41 | 0.00005200 | 10 | 買い |
| 2021-08-22 09:09:41 | 0.00005125 | 5 | 買い |
| 2021-08-22 09:09:41 | 0.00005000 | 4 | 買い |
| 2021-08-21 20:24:21 | 0.00005000 | 5 | 買い |
| 2021-08-21 20:24:21 | 0.00005000 | 19 | 買い |
| 2021-08-21 20:24:18 | 0.00005000 | 37 | 買い |
| 2021-08-21 20:24:16 | 0.00005000 | 44 | 買い |
| 2021-08-21 20:24:16 | 0.00005000 | 1 | 買い |
| 2021-08-21 20:24:16 | 0.00004999 | 3 | 買い |
| 2021-08-21 18:39:37 | 0.00004998 | 1 | 買い |
| 2021-08-21 18:34:59 | 0.00004997 | 2 | 買い |
| 2021-08-21 18:33:33 | 0.00004875 | 4 | 買い |
| 2021-08-21 18:29:07 | 0.00004750 | 3 | 買い |
| 2021-08-21 18:27:41 | 0.00004749 | 3 | 買い |
| 2021-08-21 18:27:12 | 0.00004700 | 1 | 買い |
| 2021-08-21 18:27:12 | 0.00004700 | 2 | 買い |
| 2021-08-21 18:23:57 | 0.00004625 | 3 | 買い |
| 2021-08-21 18:09:14 | 0.00004510 | 145 | 買い |
| 2021-08-21 18:09:14 | 0.00004510 | 178 | 買い |
| 2021-08-21 18:09:14 | 0.00004510 | 177 | 買い |
| 2021-08-21 18:09:14 | 0.00004510 | 1 | 買い |
| 2021-08-21 18:09:11 | 0.00004510 | 42 | 買い |
| 2021-08-21 18:09:09 | 0.00004510 | 6 | 買い |
| 2021-08-21 18:09:09 | 0.00004510 | 1 | 買い |
| 2021-08-21 18:09:09 | 0.00004509 | 25 | 買い |
| 2021-08-21 18:09:09 | 0.00004509 | 3 | 買い |
| 2021-08-21 18:09:09 | 0.00004500 | 255 | 買い |
| 2021-08-21 18:09:08 | 0.00004500 | 40 | 買い |
| 2021-08-21 18:09:08 | 0.00004500 | 3 | 買い |
| 2021-08-21 18:09:08 | 0.00004500 | 1 | 買い |
| 2021-08-20 17:20:21 | 0.00004400 | 20 | 買い |
| 2021-08-20 17:20:21 | 0.00004375 | 10 | 買い |
| 2021-08-20 17:20:14 | 0.00004250 | 2 | 買い |
| 2021-08-20 16:38:01 | 0.00004250 | 5 | 買い |
| 2021-08-20 13:04:05 | 0.00004100 | 29 | 買い |
| 2021-08-19 15:47:00 | 0.00004100 | 8 | 買い |
| 2021-08-19 15:45:53 | 0.00004099 | 1 | 買い |
| 2021-08-19 14:53:57 | 0.00003003 | 90 | 売り |
| 2021-08-19 14:53:57 | 0.00003004 | 29 | 売り |
| 2021-08-19 14:52:46 | 0.00003003 | 309 | 売り |
| 2021-08-19 14:52:46 | 0.00003004 | 29 | 売り |
| 2021-08-19 14:32:47 | 0.00003000 | 40 | 売り |
| 2021-08-19 14:32:47 | 0.00003001 | 29 | 売り |
| 2021-08-19 14:20:17 | 0.00003001 | 29 | 売り |
| 2021-08-19 13:57:35 | 0.00003005 | 25 | 売り |
| 2021-08-19 13:57:35 | 0.00003006 | 29 | 売り |
| 2021-08-19 13:47:17 | 0.00003125 | 310 | 売り |
| 2021-08-19 13:47:17 | 0.00003126 | 29 | 売り |
| 2021-08-19 13:26:26 | 0.00003125 | 10 | 売り |
| 2021-08-19 13:26:26 | 0.00003126 | 28 | 売り |
| 2021-08-18 19:26:06 | 0.00004100 | 62 | 買い |
| 2021-08-18 10:11:28 | 0.00003000 | 100 | 売り |
| 2021-08-18 10:11:28 | 0.00003013 | 4 | 売り |
| 2021-08-18 10:11:28 | 0.00003014 | 28 | 売り |