| 日時 | 価格 | 数量(FSCC) | 種別 |
|---|---|---|---|
| 2025-07-10 23:45:15 | 0.00000100 | 30 | 売り |
| 2025-07-02 18:00:50 | 0.00000125 | 2 | 買い |
| 2025-07-02 18:00:50 | 0.00000120 | 1 | 買い |
| 2025-06-30 15:54:48 | 0.00000115 | 1 | 買い |
| 2025-06-21 23:11:56 | 0.00000100 | 269 | 売り |
| 2025-06-01 22:14:45 | 0.00000110 | 22 | 売り |
| 2025-04-27 23:45:49 | 0.00000150 | 5 | 売り |
| 2025-04-09 10:23:06 | 0.00000200 | 1 | 買い |
| 2025-03-08 01:49:53 | 0.00000220 | 3 | 買い |
| 2025-03-07 13:45:23 | 0.00000218 | 2 | 買い |
| 2025-03-01 15:30:44 | 0.00000215 | 2 | 買い |
| 2025-02-27 05:19:42 | 0.00000210 | 2 | 買い |
| 2025-02-27 03:38:22 | 0.00000205 | 1 | 買い |
| 2025-02-26 00:18:24 | 0.00000200 | 1 | 買い |
| 2025-02-25 16:35:55 | 0.00000195 | 1 | 買い |
| 2025-02-25 16:13:46 | 0.00000190 | 1 | 買い |
| 2025-02-25 07:23:04 | 0.00000185 | 1 | 買い |
| 2025-02-03 23:48:37 | 0.00000175 | 3 | 売り |
| 2025-02-03 23:48:10 | 0.00000180 | 2 | 売り |
| 2025-01-22 13:19:31 | 0.00000240 | 1 | 買い |
| 2025-01-18 23:45:04 | 0.00000190 | 1 | 売り |
| 2025-01-11 23:47:14 | 0.00000230 | 10 | 売り |
| 2025-01-08 21:03:43 | 0.00000290 | 5 | 買い |
| 2025-01-08 20:59:46 | 0.00000280 | 10 | 買い |
| 2025-01-08 20:42:23 | 0.00000275 | 2 | 買い |
| 2025-01-08 20:37:52 | 0.00000270 | 1 | 買い |
| 2025-01-08 06:01:56 | 0.00000250 | 2 | 買い |
| 2025-01-08 00:07:40 | 0.00000240 | 101 | 買い |
| 2025-01-08 00:02:01 | 0.00000240 | 99 | 買い |
| 2025-01-08 00:02:01 | 0.00000240 | 1 | 買い |
| 2025-01-07 21:49:11 | 0.00000235 | 2 | 買い |
| 2025-01-07 21:04:06 | 0.00000230 | 1 | 買い |
| 2025-01-07 20:46:11 | 0.00000225 | 1 | 買い |
| 2025-01-07 16:34:57 | 0.00000220 | 1 | 買い |
| 2025-01-06 11:50:20 | 0.00000215 | 1 | 買い |
| 2025-01-05 08:53:35 | 0.00000210 | 1 | 買い |
| 2024-12-31 22:06:22 | 0.00000190 | 1 | 売り |
| 2024-12-31 22:06:21 | 0.00000190 | 9 | 売り |
| 2024-12-30 08:09:58 | 0.00000220 | 1 | 買い |
| 2024-12-17 23:25:50 | 0.00000200 | 5 | 売り |
| 2024-12-17 23:25:50 | 0.00000205 | 1 | 売り |
| 2024-12-13 10:34:30 | 0.00000200 | 1 | 売り |
| 2024-12-13 08:10:50 | 0.00000205 | 10 | 売り |
| 2024-12-12 19:40:42 | 0.00000215 | 5 | 売り |
| 2024-12-04 01:14:41 | 0.00000200 | 10 | 売り |
| 2024-12-03 10:20:54 | 0.00000290 | 1 | 買い |
| 2024-12-03 10:20:54 | 0.00000280 | 1 | 買い |
| 2024-12-03 06:14:51 | 0.00000270 | 1 | 買い |
| 2024-12-03 06:14:51 | 0.00000260 | 1 | 買い |
| 2024-12-03 06:14:51 | 0.00000250 | 10 | 買い |
| 2024-12-03 06:14:51 | 0.00000250 | 1 | 買い |
| 2024-12-02 19:30:07 | 0.00000245 | 1 | 買い |
| 2024-12-02 13:16:14 | 0.00000240 | 4 | 買い |
| 2024-12-02 13:16:14 | 0.00000240 | 1 | 買い |
| 2024-12-02 07:54:58 | 0.00000230 | 1 | 買い |
| 2024-12-02 00:28:01 | 0.00000220 | 1 | 買い |
| 2024-11-24 03:08:50 | 0.00000215 | 1 | 買い |
| 2024-11-24 03:08:50 | 0.00000210 | 1 | 買い |
| 2024-11-23 13:13:30 | 0.00000200 | 1 | 買い |
| 2024-11-23 13:13:30 | 0.00000195 | 1 | 買い |
| 2024-11-23 13:11:08 | 0.00000194 | 276 | 買い |
| 2024-11-21 20:09:48 | 0.00000190 | 1 | 買い |
| 2024-11-19 14:31:12 | 0.00000180 | 1 | 買い |
| 2024-11-19 14:31:12 | 0.00000170 | 1 | 買い |
| 2024-11-13 23:45:07 | 0.00000150 | 5 | 売り |
| 2024-11-12 04:06:55 | 0.00000165 | 2 | 売り |
| 2024-11-12 00:18:11 | 0.00000170 | 1 | 売り |
| 2024-11-06 23:45:24 | 0.00000165 | 2 | 売り |
| 2024-11-06 23:45:09 | 0.00000170 | 1 | 売り |
| 2024-11-03 23:41:07 | 0.00000210 | 1 | 買い |
| 2024-11-03 08:57:07 | 0.00000200 | 1 | 買い |
| 2024-11-03 08:57:07 | 0.00000195 | 1 | 買い |
| 2024-11-01 11:12:08 | 0.00000190 | 1 | 買い |
| 2024-10-31 09:45:07 | 0.00000185 | 1 | 買い |
| 2024-10-30 21:38:39 | 0.00000180 | 1 | 買い |
| 2024-10-30 21:38:39 | 0.00000175 | 1 | 買い |
| 2024-10-16 19:18:48 | 0.00000200 | 1 | 売り |
| 2024-10-16 14:00:41 | 0.00000240 | 61 | 売り |
| 2024-10-16 14:00:40 | 0.00000240 | 1 | 買い |
| 2024-09-21 17:42:02 | 0.00000240 | 1 | 買い |
| 2024-09-21 08:16:49 | 0.00000230 | 1 | 買い |
| 2024-09-21 01:17:08 | 0.00000220 | 1 | 買い |
| 2024-09-19 21:33:04 | 0.00000200 | 5 | 売り |
| 2024-09-19 09:11:39 | 0.00000210 | 1 | 売り |
| 2024-09-19 09:11:33 | 0.00000210 | 3 | 売り |
| 2024-08-31 00:30:46 | 0.00000240 | 2 | 買い |
| 2024-08-07 22:09:37 | 0.00000240 | 6 | 売り |
| 2024-08-07 22:09:37 | 0.00000250 | 20 | 売り |
| 2024-08-07 22:09:37 | 0.00000260 | 4 | 売り |
| 2024-08-07 22:08:54 | 0.00000270 | 3 | 売り |
| 2024-08-07 22:08:54 | 0.00000275 | 2 | 売り |
| 2024-08-05 19:27:23 | 0.00000360 | 1 | 買い |
| 2024-08-05 19:27:23 | 0.00000360 | 1 | 買い |
| 2024-08-05 15:24:47 | 0.00000350 | 2 | 買い |
| 2024-08-05 15:22:51 | 0.00000345 | 1 | 買い |
| 2024-08-05 09:14:40 | 0.00000330 | 2 | 買い |
| 2024-08-04 04:23:14 | 0.00000315 | 28 | 買い |
| 2024-08-04 04:22:59 | 0.00000315 | 2 | 買い |
| 2024-08-04 03:53:20 | 0.00000315 | 4 | 買い |
| 2024-07-13 18:27:39 | 0.00000315 | 2 | 売り |
| 2024-07-13 18:27:39 | 0.00000330 | 1 | 売り |
| 2024-07-05 18:05:05 | 0.00000375 | 6 | 買い |
| 2024-06-28 09:53:24 | 0.00000375 | 16 | 買い |
| 2024-06-28 09:53:23 | 0.00000375 | 5000 | 買い |
| 2024-06-28 09:53:20 | 0.00000375 | 1 | 売り |
| 2024-06-21 09:20:17 | 0.00000375 | 3 | 売り |
| 2024-06-21 09:18:25 | 0.00000375 | 1 | 売り |
| 2024-05-22 19:53:17 | 0.00000450 | 10 | 売り |
| 2024-05-16 03:44:31 | 0.00000494 | 1 | 売り |
| 2024-05-16 03:43:59 | 0.00000494 | 49 | 売り |
| 2024-05-16 00:22:28 | 0.00000498 | 4 | 売り |
| 2024-05-16 00:12:02 | 0.00000498 | 1 | 売り |
| 2024-05-16 00:11:16 | 0.00000498 | 34 | 売り |
| 2024-05-15 22:38:36 | 0.00000498 | 41 | 売り |
| 2024-05-15 19:02:42 | 0.00000504 | 1 | 売り |
| 2024-05-15 19:01:45 | 0.00000504 | 24 | 売り |
| 2024-04-24 15:10:17 | 0.00000504 | 3 | 売り |
| 2024-04-23 09:52:15 | 0.00000504 | 3 | 売り |
| 2024-04-22 16:08:52 | 0.00000504 | 1 | 売り |
| 2024-04-22 16:08:15 | 0.00000504 | 18 | 売り |
| 2024-04-22 10:06:19 | 0.00000887 | 50 | 買い |
| 2024-04-22 10:06:19 | 0.00000887 | 1 | 買い |
| 2024-03-22 19:36:50 | 0.00000998 | 1 | 買い |
| 2024-03-07 19:10:17 | 0.00000999 | 10 | 売り |
| 2024-03-07 11:33:24 | 0.00001000 | 1 | 買い |
| 2024-03-05 00:04:10 | 0.00000525 | 11 | 買い |
| 2024-03-05 00:04:08 | 0.00000525 | 69 | 買い |
| 2024-03-05 00:04:08 | 0.00000510 | 50 | 買い |
| 2024-03-05 00:04:08 | 0.00000510 | 50 | 買い |
| 2024-03-05 00:04:08 | 0.00000506 | 20 | 買い |
| 2024-03-05 00:03:21 | 0.00000350 | 19 | 売り |
| 2024-03-05 00:03:21 | 0.00000353 | 50 | 売り |
| 2024-03-05 00:03:21 | 0.00000355 | 80 | 売り |
| 2024-03-05 00:03:21 | 0.00000369 | 50 | 売り |
| 2024-03-05 00:03:21 | 0.00000375 | 25 | 売り |
| 2024-03-05 00:03:21 | 0.00000400 | 20 | 売り |
| 2024-03-05 00:03:21 | 0.00000499 | 20 | 売り |
| 2024-03-05 00:03:21 | 0.00000500 | 1 | 売り |
| 2024-03-05 00:03:21 | 0.00000500 | 94 | 売り |
| 2024-02-20 14:37:18 | 0.00000500 | 6 | 売り |
| 2024-02-20 14:37:18 | 0.00000510 | 5 | 売り |
| 2023-12-27 20:49:26 | 0.00000500 | 5 | 買い |
| 2023-12-27 12:40:23 | 0.00000381 | 50 | 買い |
| 2023-12-25 14:20:15 | 0.00000381 | 50 | 買い |
| 2023-12-25 01:00:17 | 0.00000374 | 80 | 買い |
| 2023-12-25 00:30:08 | 0.00000357 | 50 | 買い |
| 2023-12-24 23:04:59 | 0.00000350 | 2 | 売り |
| 2023-12-19 20:44:39 | 0.00000890 | 50 | 売り |
| 2023-12-19 17:38:59 | 0.00000897 | 74 | 売り |
| 2023-12-19 15:26:39 | 0.00000897 | 6 | 売り |