| 日時 | 価格 | 数量(FSCC) | 種別 |
|---|---|---|---|
| 2025-11-07 23:38:24 | 15.5501 | 1.0000 | 売り |
| 2025-11-07 23:38:00 | 15.5501 | 9.0000 | 売り |
| 2025-11-07 21:51:06 | 15.5501 | 1.0000 | 売り |
| 2025-11-07 21:48:17 | 15.5501 | 9.0000 | 売り |
| 2025-11-07 17:58:48 | 16.9800 | 0.1003 | 買い |
| 2025-11-07 17:31:57 | 15.5001 | 0.0001 | 売り |
| 2025-11-07 17:31:57 | 15.6000 | 0.1000 | 売り |
| 2025-11-07 16:28:42 | 16.9800 | 0.0399 | 買い |
| 2025-11-07 16:28:42 | 16.9799 | 0.9601 | 買い |
| 2025-11-07 14:46:13 | 15.0001 | 0.0001 | 売り |
| 2025-11-07 14:46:13 | 15.8000 | 0.1000 | 売り |
| 2025-11-07 09:03:14 | 16.9799 | 17.2561 | 買い |
| 2025-11-07 08:53:15 | 16.9799 | 17.6090 | 買い |
| 2025-11-07 08:43:15 | 16.9799 | 17.6090 | 買い |
| 2025-11-07 08:33:15 | 16.9799 | 17.6090 | 買い |
| 2025-11-07 08:23:15 | 16.9799 | 17.6090 | 買い |
| 2025-11-07 08:13:14 | 16.9799 | 17.6090 | 買い |
| 2025-11-07 08:03:15 | 16.9799 | 15.3893 | 買い |
| 2025-11-07 08:03:15 | 16.9788 | 2.2197 | 買い |
| 2025-11-07 06:57:23 | 16.9788 | 0.1003 | 買い |
| 2025-11-06 23:45:26 | 15.0001 | 0.1000 | 売り |
| 2025-11-06 23:45:02 | 15.0001 | 29.6000 | 売り |
| 2025-11-06 09:13:02 | 16.9990 | 0.1831 | 買い |
| 2025-11-06 09:13:02 | 15.7351 | 1.1247 | 買い |
| 2025-11-06 09:03:15 | 15.7351 | 17.5893 | 買い |
| 2025-11-06 08:53:15 | 15.7351 | 19.2563 | 買い |
| 2025-11-06 08:43:16 | 15.7351 | 19.2563 | 買い |
| 2025-11-06 08:33:15 | 15.7351 | 19.2563 | 買い |
| 2025-11-06 08:23:15 | 15.7351 | 19.2563 | 買い |
| 2025-11-06 08:13:14 | 15.7351 | 19.2563 | 買い |
| 2025-11-06 08:03:15 | 15.7351 | 19.2563 | 買い |
| 2025-11-06 06:59:54 | 15.7351 | 0.1003 | 買い |
| 2025-11-05 23:45:07 | 15.0000 | 10.0000 | 売り |
| 2025-11-05 18:06:54 | 15.0001 | 0.1000 | 売り |
| 2025-11-05 18:04:59 | 15.7351 | 0.1003 | 買い |
| 2025-11-05 16:04:23 | 15.0000 | 509.8764 | 売り |
| 2025-11-05 16:04:23 | 15.0010 | 463.4743 | 売り |
| 2025-11-05 16:04:23 | 15.1000 | 1.2000 | 売り |
| 2025-11-05 16:04:23 | 15.1001 | 25.4493 | 売り |
| 2025-11-05 14:19:39 | 15.1001 | 0.0001 | 売り |
| 2025-11-05 14:19:39 | 15.5000 | 0.1000 | 売り |
| 2025-11-05 12:18:12 | 15.7351 | 0.1003 | 買い |
| 2025-11-05 09:44:02 | 15.1001 | 0.0001 | 売り |
| 2025-11-05 09:44:02 | 15.7350 | 0.1000 | 売り |
| 2025-11-05 09:03:15 | 15.7351 | 18.8753 | 買い |
| 2025-11-05 08:53:15 | 15.7351 | 18.9385 | 買い |
| 2025-11-05 08:43:15 | 15.7351 | 18.9385 | 買い |
| 2025-11-05 08:33:15 | 15.7351 | 18.9385 | 買い |
| 2025-11-05 08:23:14 | 15.7351 | 18.9385 | 買い |
| 2025-11-05 08:13:15 | 15.7351 | 18.9385 | 買い |
| 2025-11-05 08:03:16 | 15.7351 | 18.5427 | 買い |
| 2025-11-05 08:03:16 | 15.7350 | 0.3958 | 買い |
| 2025-11-05 06:06:44 | 15.7350 | 0.1003 | 買い |
| 2025-11-05 05:44:56 | 15.1001 | 102.0000 | 売り |
| 2025-11-05 04:10:01 | 15.7350 | 0.1000 | 売り |
| 2025-11-05 03:44:29 | 15.7351 | 123.6051 | 買い |
| 2025-11-05 03:30:21 | 15.7351 | 109.4317 | 売り |
| 2025-11-05 03:19:27 | 15.7351 | 9.9700 | 売り |
| 2025-11-04 20:26:42 | 15.7201 | 0.0001 | 売り |
| 2025-11-04 20:26:42 | 15.7300 | 0.1000 | 売り |
| 2025-11-04 20:26:28 | 16.9999 | 0.1003 | 買い |
| 2025-11-04 20:22:50 | 15.0010 | 36.5257 | 売り |
| 2025-11-04 20:22:50 | 15.3475 | 10.0000 | 売り |
| 2025-11-04 20:22:50 | 15.3475 | 1.0000 | 売り |
| 2025-11-04 20:22:50 | 16.4400 | 1.0000 | 売り |
| 2025-11-04 20:22:50 | 16.4400 | 194.5743 | 売り |
| 2025-11-04 20:08:21 | 16.9999 | 0.1003 | 買い |
| 2025-11-04 16:23:37 | 16.4400 | 2.3000 | 売り |
| 2025-11-04 14:46:01 | 16.4400 | 2.9910 | 売り |
| 2025-11-04 14:24:35 | 16.4400 | 18.9430 | 売り |
| 2025-11-04 12:22:25 | 17.0000 | 0.1003 | 買い |
| 2025-11-04 12:03:21 | 16.4400 | 0.0001 | 売り |
| 2025-11-04 12:03:21 | 16.4900 | 0.1000 | 売り |
| 2025-11-04 12:02:51 | 16.5500 | 0.1001 | 売り |
| 2025-11-04 12:02:28 | 17.0000 | 0.1000 | 売り |
| 2025-11-04 09:03:15 | 17.7900 | 16.6385 | 買い |
| 2025-11-04 08:53:15 | 17.7900 | 16.8634 | 買い |
| 2025-11-04 08:43:15 | 17.7900 | 16.8634 | 買い |
| 2025-11-04 08:33:15 | 17.7900 | 16.8634 | 買い |
| 2025-11-04 08:23:14 | 17.7900 | 16.8634 | 買い |
| 2025-11-04 08:13:14 | 17.7900 | 16.8634 | 買い |
| 2025-11-04 08:03:15 | 17.7900 | 16.8634 | 買い |
| 2025-11-04 01:01:45 | 16.4400 | 1.0000 | 売り |
| 2025-11-04 01:00:21 | 16.4400 | 19.0000 | 売り |
| 2025-11-04 00:29:42 | 16.4400 | 9.6888 | 売り |
| 2025-11-04 00:29:42 | 16.4601 | 0.2812 | 売り |
| 2025-11-03 11:28:31 | 16.4601 | 0.7188 | 売り |
| 2025-11-03 11:28:31 | 16.5001 | 1.0000 | 売り |
| 2025-11-03 11:28:31 | 16.5001 | 117.2812 | 売り |
| 2025-11-03 09:03:15 | 17.7900 | 16.5267 | 買い |
| 2025-11-03 08:53:15 | 17.7900 | 16.8071 | 買い |
| 2025-11-03 08:43:14 | 17.7900 | 16.8071 | 買い |
| 2025-11-03 08:33:14 | 17.7900 | 16.8071 | 買い |
| 2025-11-03 08:23:14 | 17.7900 | 16.8071 | 買い |
| 2025-11-03 08:13:14 | 17.7900 | 16.8071 | 買い |
| 2025-11-03 08:03:15 | 17.7900 | 16.8071 | 買い |
| 2025-11-02 14:38:33 | 17.7900 | 0.1003 | 買い |
| 2025-11-02 13:51:00 | 16.4601 | 0.0001 | 売り |
| 2025-11-02 13:51:00 | 16.5500 | 0.1000 | 売り |
| 2025-11-02 09:03:15 | 17.7900 | 16.8074 | 買い |
| 2025-11-02 08:53:15 | 17.7900 | 17.0320 | 買い |
| 2025-11-02 08:43:15 | 17.7900 | 17.0320 | 買い |
| 2025-11-02 08:33:14 | 17.7900 | 17.0320 | 買い |
| 2025-11-02 08:23:14 | 17.7900 | 17.0320 | 買い |
| 2025-11-02 08:13:14 | 17.7900 | 17.0320 | 買い |
| 2025-11-02 08:03:14 | 17.7900 | 17.0320 | 買い |
| 2025-11-01 22:15:16 | 17.7900 | 21.2174 | 買い |
| 2025-11-01 22:15:00 | 17.7800 | 10.0000 | 買い |
| 2025-11-01 20:39:54 | 16.4601 | 0.1000 | 売り |
| 2025-11-01 14:38:36 | 16.4401 | 0.0001 | 売り |
| 2025-11-01 14:38:36 | 17.0000 | 0.1000 | 売り |
| 2025-11-01 09:03:15 | 17.7900 | 16.6956 | 買い |
| 2025-11-01 08:53:15 | 17.7900 | 16.7509 | 買い |
| 2025-11-01 08:43:14 | 17.7900 | 16.7509 | 買い |
| 2025-11-01 08:33:15 | 17.7900 | 16.7509 | 買い |
| 2025-11-01 08:23:15 | 17.7900 | 16.7509 | 買い |
| 2025-11-01 08:13:14 | 17.7900 | 16.7509 | 買い |
| 2025-11-01 08:03:15 | 17.7900 | 13.1230 | 買い |
| 2025-11-01 08:03:15 | 17.7880 | 3.6279 | 買い |
| 2025-10-31 09:37:26 | 17.7900 | 42.0000 | 買い |
| 2025-10-31 09:03:15 | 17.7900 | 16.6385 | 買い |
| 2025-10-31 08:53:13 | 17.7900 | 16.8634 | 買い |
| 2025-10-31 08:43:15 | 17.7900 | 16.8634 | 買い |
| 2025-10-31 08:33:15 | 17.7900 | 16.8634 | 買い |
| 2025-10-31 08:23:15 | 17.7900 | 16.8634 | 買い |
| 2025-10-31 08:13:14 | 17.7900 | 12.1315 | 買い |
| 2025-10-31 08:13:14 | 17.7900 | 4.7319 | 買い |
| 2025-10-31 08:03:15 | 17.7900 | 16.8634 | 買い |
| 2025-10-31 00:42:02 | 17.7900 | 13.2911 | 買い |
| 2025-10-30 21:48:18 | 16.4400 | 5.6900 | 売り |
| 2025-10-30 20:30:28 | 17.7900 | 0.1003 | 買い |
| 2025-10-30 20:12:46 | 16.4400 | 0.0001 | 売り |
| 2025-10-30 20:12:46 | 16.4401 | 0.1000 | 売り |
| 2025-10-30 12:28:19 | 17.7900 | 0.1003 | 買い |
| 2025-10-30 12:23:54 | 16.4401 | 0.1000 | 売り |
| 2025-10-30 09:03:14 | 17.7900 | 16.4704 | 買い |
| 2025-10-30 08:53:15 | 17.7900 | 16.8071 | 買い |
| 2025-10-30 08:43:16 | 17.7900 | 16.8071 | 買い |
| 2025-10-30 08:33:15 | 17.7900 | 16.8071 | 買い |
| 2025-10-30 08:23:15 | 17.7900 | 16.8071 | 買い |
| 2025-10-30 08:13:15 | 17.7900 | 16.8071 | 買い |
| 2025-10-30 08:03:14 | 17.7900 | 16.8071 | 買い |
| 2025-10-29 23:57:03 | 17.7900 | 0.1003 | 買い |
| 2025-10-29 23:46:03 | 16.4400 | 0.1000 | 売り |
| 2025-10-29 23:45:51 | 16.4400 | 226.7000 | 売り |
| 2025-10-29 23:45:37 | 16.4401 | 1.0000 | 売り |
| 2025-10-29 23:45:20 | 16.5100 | 0.1000 | 売り |
| 2025-10-29 23:45:04 | 16.5101 | 115.1139 | 売り |
| 2025-10-29 18:50:09 | 17.7900 | 0.1003 | 買い |
| 2025-10-29 18:25:47 | 16.4404 | 0.0001 | 売り |