日時 | 価格 | 数量(FSCC) | 種別 |
---|---|---|---|
2024-03-19 07:33:34 | 59.5800 | 1.7759 | 売り |
2024-03-19 07:33:34 | 59.5800 | 16.7841 | 売り |
2024-03-18 21:17:55 | 60.0000 | 35.0000 | 買い |
2024-03-18 21:05:02 | 60.0000 | 36.9339 | 売り |
2024-03-18 20:37:38 | 60.0000 | 1.6000 | 買い |
2024-03-18 20:37:38 | 60.0000 | 61.4661 | 買い |
2024-03-18 19:13:06 | 60.0000 | 0.1003 | 買い |
2024-03-18 17:01:53 | 59.2001 | 46.4000 | 売り |
2024-03-18 16:52:11 | 60.0000 | 5.0000 | 買い |
2024-03-18 14:21:10 | 60.0000 | 0.1003 | 買い |
2024-03-18 12:05:23 | 59.2000 | 47.1645 | 売り |
2024-03-18 10:01:12 | 59.1156 | 7.0460 | 売り |
2024-03-18 10:01:12 | 59.1200 | 48.0000 | 売り |
2024-03-18 08:34:10 | 60.0000 | 333.3333 | 買い |
2024-03-18 01:42:55 | 60.2979 | 0.1003 | 買い |
2024-03-17 23:58:41 | 59.1156 | 0.1000 | 売り |
2024-03-17 18:25:44 | 61.9000 | 0.1003 | 買い |
2024-03-17 13:14:28 | 59.1155 | 5.3000 | 売り |
2024-03-17 13:14:28 | 59.5000 | 42.2000 | 売り |
2024-03-17 13:14:06 | 59.5000 | 157.8000 | 売り |
2024-03-17 13:14:06 | 59.5012 | 80.0000 | 売り |
2024-03-17 13:14:06 | 59.5013 | 42.2000 | 売り |
2024-03-17 13:14:06 | 59.5101 | 20.0000 | 売り |
2024-03-17 13:10:55 | 60.0000 | 81.0000 | 売り |
2024-03-17 13:10:55 | 60.0000 | 15.0000 | 売り |
2024-03-17 13:10:55 | 60.0000 | 55.2007 | 売り |
2024-03-17 13:10:55 | 60.6384 | 10.0000 | 売り |
2024-03-17 13:10:55 | 60.6384 | 3.5880 | 売り |
2024-03-17 13:10:55 | 60.6384 | 3.5880 | 売り |
2024-03-17 11:35:04 | 60.6385 | 0.1000 | 売り |
2024-03-17 08:50:48 | 61.9990 | 100.0000 | 売り |
2024-03-17 06:49:10 | 61.9998 | 1.0000 | 買い |
2024-03-17 06:41:01 | 61.9998 | 1.7272 | 買い |
2024-03-17 06:41:01 | 61.9492 | 8.2728 | 買い |
2024-03-16 18:01:48 | 61.9999 | 135.7999 | 買い |
2024-03-16 18:01:48 | 61.9401 | 8.3144 | 買い |
2024-03-16 18:01:48 | 61.2510 | 3.5880 | 買い |
2024-03-16 18:01:48 | 61.2510 | 3.5880 | 買い |
2024-03-16 18:01:48 | 60.9000 | 10.0000 | 買い |
2024-03-16 15:32:31 | 60.0000 | 114.0000 | 売り |
2024-03-16 13:44:52 | 60.0000 | 30.7993 | 売り |
2024-03-16 13:44:52 | 60.0000 | 100.0000 | 売り |
2024-03-16 13:44:52 | 60.0000 | 250.0000 | 売り |
2024-03-16 13:44:52 | 60.0000 | 100.0000 | 売り |
2024-03-16 13:44:52 | 60.0000 | 558.8577 | 売り |
2024-03-16 13:44:52 | 60.0010 | 100.0000 | 売り |
2024-03-16 13:44:52 | 60.0012 | 80.0000 | 売り |
2024-03-16 13:44:52 | 60.0500 | 1095.6967 | 売り |
2024-03-16 13:44:52 | 60.0501 | 10.0000 | 売り |
2024-03-16 13:30:42 | 60.9000 | 2.0000 | 買い |
2024-03-16 08:44:33 | 60.9000 | 1.0000 | 買い |
2024-03-16 08:34:49 | 60.0500 | 54.3033 | 売り |
2024-03-16 08:34:49 | 60.0500 | 85.5967 | 売り |
2024-03-16 08:34:49 | 60.0600 | 0.1000 | 売り |
2024-03-15 20:36:18 | 60.0500 | 0.9000 | 売り |
2024-03-15 19:52:02 | 62.0000 | 1.0000 | 買い |
2024-03-15 19:06:36 | 62.0000 | 0.1003 | 買い |
2024-03-15 18:11:15 | 60.0501 | 735.7057 | 売り |
2024-03-15 18:11:15 | 60.5012 | 80.0000 | 売り |
2024-03-15 18:11:15 | 61.0012 | 80.0000 | 売り |
2024-03-15 18:11:15 | 61.3000 | 100.0000 | 売り |
2024-03-15 18:11:15 | 61.5000 | 4.2943 | 売り |
2024-03-15 16:09:47 | 61.5000 | 39.3364 | 売り |
2024-03-15 16:09:47 | 61.5001 | 308.6636 | 売り |
2024-03-15 14:28:22 | 61.5001 | 41.3364 | 売り |
2024-03-15 14:28:22 | 61.5524 | 9.6636 | 売り |
2024-03-15 14:27:24 | 61.7000 | 3063.0083 | 売り |
2024-03-15 14:27:24 | 61.7002 | 100.0000 | 売り |
2024-03-15 14:27:24 | 61.7003 | 100.0000 | 売り |
2024-03-15 14:27:24 | 62.0000 | 100.0000 | 売り |
2024-03-15 14:27:24 | 62.1000 | 38.3939 | 売り |
2024-03-15 13:16:30 | 62.1000 | 11.6061 | 売り |
2024-03-15 13:16:30 | 62.1000 | 49.0000 | 売り |
2024-03-15 12:45:48 | 62.3100 | 2.0000 | 買い |
2024-03-15 12:41:40 | 62.3100 | 181.0000 | 買い |
2024-03-15 12:00:32 | 62.4000 | 0.9000 | 買い |
2024-03-15 12:00:32 | 62.3000 | 0.1000 | 買い |
2024-03-15 10:07:59 | 62.3000 | 70.9000 | 買い |
2024-03-15 10:07:59 | 62.2000 | 0.1000 | 買い |
2024-03-15 08:46:43 | 62.1000 | 51.0000 | 買い |
2024-03-15 06:48:28 | 61.7000 | 54.0000 | 売り |
2024-03-15 05:22:17 | 61.7000 | 54.3917 | 売り |
2024-03-14 22:02:24 | 62.4000 | 95.0000 | 買い |
2024-03-14 21:20:53 | 62.4000 | 1489.7000 | 買い |
2024-03-14 20:36:53 | 62.4000 | 500.0000 | 買い |
2024-03-14 20:08:51 | 62.4000 | 500.0000 | 買い |
2024-03-14 20:07:36 | 62.4000 | 800.0000 | 買い |
2024-03-14 17:27:39 | 61.5000 | 249.0110 | 売り |
2024-03-14 17:27:39 | 61.5012 | 80.0000 | 売り |
2024-03-14 16:21:37 | 62.4000 | 1.0000 | 買い |
2024-03-14 14:06:09 | 62.4000 | 87.5968 | 買い |
2024-03-14 14:06:09 | 62.3999 | 1665.0000 | 買い |
2024-03-14 14:06:09 | 62.3900 | 4.2000 | 買い |
2024-03-14 14:06:09 | 62.1990 | 1.4000 | 買い |
2024-03-14 14:06:09 | 62.0913 | 76.2402 | 買い |
2024-03-14 14:06:09 | 62.0000 | 2.0000 | 買い |
2024-03-14 14:06:09 | 62.0000 | 48.7000 | 買い |
2024-03-14 14:06:09 | 61.8618 | 9.4630 | 買い |
2024-03-14 14:06:09 | 61.8000 | 105.4000 | 買い |
2024-03-14 12:04:06 | 61.8000 | 1.0000 | 買い |
2024-03-14 11:21:36 | 61.5000 | 300.9000 | 売り |
2024-03-14 07:06:49 | 61.8618 | 0.1003 | 買い |
2024-03-14 06:01:08 | 61.5000 | 60.6061 | 売り |
2024-03-14 01:45:11 | 61.5000 | 1000.0000 | 売り |
2024-03-14 00:04:22 | 61.5000 | 17.0000 | 売り |
2024-03-13 23:38:58 | 61.5000 | 55.5556 | 売り |
2024-03-13 22:30:27 | 61.5000 | 55.3226 | 売り |
2024-03-13 22:24:51 | 61.5000 | 29.9000 | 売り |
2024-03-13 22:20:01 | 61.8618 | 0.1003 | 買い |
2024-03-13 21:48:44 | 61.5000 | 50.0000 | 売り |
2024-03-13 21:30:25 | 61.3838 | 35.0000 | 買い |
2024-03-13 21:26:02 | 61.3837 | 53.6361 | 買い |
2024-03-13 20:34:45 | 61.3837 | 0.1003 | 買い |
2024-03-13 19:51:27 | 60.0500 | 263.5033 | 売り |
2024-03-13 19:51:27 | 60.0501 | 44.9344 | 売り |
2024-03-13 19:51:27 | 60.0501 | 83.2405 | 売り |
2024-03-13 19:51:27 | 60.0600 | 8.3218 | 売り |
2024-03-13 19:33:00 | 61.3837 | 0.1003 | 買い |
2024-03-13 18:53:14 | 60.0600 | 58.2074 | 売り |
2024-03-13 18:18:25 | 60.0600 | 54.1820 | 売り |
2024-03-13 16:43:39 | 60.0600 | 49.1000 | 売り |
2024-03-13 15:57:32 | 61.3837 | 1.0000 | 買い |
2024-03-13 14:10:58 | 60.1801 | 2.6360 | 買い |
2024-03-13 13:38:22 | 60.0600 | 54.1277 | 売り |
2024-03-13 13:13:17 | 60.0600 | 52.6368 | 売り |
2024-03-13 13:03:09 | 60.0600 | 55.2407 | 売り |
2024-03-13 12:50:06 | 60.5000 | 50.0000 | 売り |
2024-03-13 11:27:18 | 60.0600 | 55.0000 | 売り |
2024-03-13 10:35:21 | 60.0600 | 55.3226 | 売り |
2024-03-13 09:50:58 | 60.0600 | 32.0000 | 売り |
2024-03-13 09:06:55 | 60.0600 | 48.0000 | 売り |
2024-03-13 08:38:14 | 60.0600 | 24.8500 | 売り |
2024-03-13 08:32:29 | 62.0000 | 0.1003 | 買い |
2024-03-13 07:51:43 | 60.0600 | 50.0000 | 売り |
2024-03-13 07:43:36 | 60.0600 | 55.1300 | 売り |
2024-03-13 06:36:11 | 62.0000 | 0.1003 | 買い |
2024-03-13 03:17:32 | 60.0600 | 53.5700 | 売り |
2024-03-13 02:49:00 | 60.0600 | 47.1555 | 売り |
2024-03-13 02:41:04 | 60.0600 | 47.1555 | 売り |
2024-03-13 01:32:47 | 62.0000 | 161.2903 | 買い |
2024-03-12 23:03:16 | 62.0913 | 7.0000 | 売り |
2024-03-12 23:03:16 | 62.0913 | 16.7598 | 売り |
2024-03-12 19:16:10 | 62.5921 | 0.1003 | 買い |
2024-03-12 13:21:28 | 60.0501 | 804.7595 | 売り |
2024-03-12 13:21:28 | 60.1361 | 8.3144 | 売り |
2024-03-12 13:21:28 | 60.7691 | 16.4557 | 売り |
2024-03-12 13:21:28 | 61.0855 | 8.1852 | 売り |
2024-03-12 13:21:28 | 61.0856 | 17.3000 | 売り |
2024-03-12 13:21:28 | 61.0856 | 15.8000 | 売り |
2024-03-12 13:21:28 | 61.0856 | 10.0000 | 売り |