取引履歴 FSCC/JPY

2024-03-29 20:39:33.985370更新
日時 価格 数量(FSCC) 種別
2024-03-29 19:12:51 59.6969 1.3958 買い
2024-03-29 19:12:51 59.6500 45.0000 買い
2024-03-29 19:12:51 59.6365 85.0988 買い
2024-03-29 19:12:51 59.4046 3.5880 買い
2024-03-29 19:12:51 58.8126 8.6715 買い
2024-03-29 19:12:51 58.7615 20.0000 買い
2024-03-29 19:12:51 58.2421 2.0000 買い
2024-03-29 19:12:51 58.2421 2.5880 買い
2024-03-29 19:12:51 58.2420 614.0000 買い
2024-03-29 19:12:51 58.2408 20.0000 買い
2024-03-29 19:12:51 58.2408 10.0000 買い
2024-03-29 19:12:51 58.2400 909.8585 買い
2024-03-29 19:12:51 58.2400 0.1000 買い
2024-03-29 19:12:51 58.2400 219.0000 買い
2024-03-29 19:12:51 58.2399 18.3000 買い
2024-03-29 19:12:51 58.2399 0.6000 買い
2024-03-29 19:12:51 58.2399 10.0000 買い
2024-03-29 19:12:51 58.2399 29.7994 買い
2024-03-29 12:45:46 58.2000 80.0000 売り
2024-03-29 06:48:16 58.2399 0.1003 買い
2024-03-29 01:28:33 58.2000 6.5584 売り
2024-03-29 00:22:33 58.2000 153.1000 売り
2024-03-29 00:22:33 58.2000 26.7000 売り
2024-03-29 00:22:32 58.2000 26.0000 売り
2024-03-28 20:41:38 58.2399 0.1003 買い
2024-03-28 17:27:51 57.0000 6.5584 売り
2024-03-28 17:27:24 57.0000 35.0000 売り
2024-03-28 17:27:24 57.0000 176.0000 売り
2024-03-28 17:27:04 57.0500 123.7930 売り
2024-03-28 17:26:43 57.8921 20.0000 売り
2024-03-28 17:26:32 58.0000 10.0000 売り
2024-03-27 22:54:31 58.2399 3.0000 買い
2024-03-27 22:33:19 57.0500 77.4000 売り
2024-03-27 21:57:53 57.0500 832.4585 売り
2024-03-27 21:57:53 57.0500 0.6384 売り
2024-03-27 21:57:53 57.0501 29.1000 売り
2024-03-27 15:30:52 57.0500 34.3616 売り
2024-03-27 15:30:52 57.0500 1000.0000 売り
2024-03-27 15:30:52 57.0500 35.0000 売り
2024-03-27 15:30:52 57.0500 335.3384 売り
2024-03-27 15:30:52 57.1000 28.3000 売り
2024-03-27 15:30:09 58.2399 1.0000 買い
2024-03-27 13:12:35 57.1000 1160.1000 売り
2024-03-27 13:12:35 57.1001 200.0000 売り
2024-03-27 13:12:35 57.1001 98.9000 売り
2024-03-27 13:12:35 57.1002 41.0000 売り
2024-03-27 11:49:47 57.1001 51.1000 売り
2024-03-27 11:49:47 57.1002 58.5000 売り
2024-03-27 11:07:55 57.1002 54.3285 売り
2024-03-27 11:07:55 57.6595 10.0000 売り
2024-03-27 11:07:55 57.6595 8.6715 売り
2024-03-26 23:21:02 58.2420 5.0000 買い
2024-03-26 22:03:10 58.2420 1.0000 買い
2024-03-26 21:59:52 58.2420 1.0000 買い
2024-03-26 21:57:54 58.2420 1.0000 買い
2024-03-26 21:57:13 58.2420 1.0000 買い
2024-03-26 20:45:41 58.1150 172.0726 売り
2024-03-26 18:01:03 58.2420 49.2289 買い
2024-03-26 18:01:03 58.2420 24.0000 買い
2024-03-26 13:15:03 58.2420 5.0000 買い
2024-03-26 10:12:19 58.2420 1.0000 買い
2024-03-26 08:29:31 58.2421 1.0000 買い
2024-03-26 07:12:35 57.1001 26.8097 売り
2024-03-26 02:14:18 57.0500 14.6616 売り
2024-03-26 02:14:18 57.3457 55.0000 売り
2024-03-26 02:14:18 57.3458 25.0000 売り
2024-03-26 02:14:18 57.3458 66.1000 売り
2024-03-26 02:14:18 57.4500 20.0000 売り
2024-03-26 02:14:18 57.4500 30.0000 売り
2024-03-26 02:14:18 57.8918 3.5880 売り
2024-03-26 02:14:18 57.9279 11.5000 売り
2024-03-26 02:10:32 57.9279 43.5000 売り
2024-03-26 02:10:32 57.9279 5.0000 売り
2024-03-26 02:09:59 58.2000 1000.0000 売り
2024-03-26 02:09:42 58.3159 3.5880 売り
2024-03-26 02:09:42 58.4594 50.0000 売り
2024-03-26 02:09:42 58.4594 35.0000 売り
2024-03-26 02:09:42 58.7546 9.6636 売り
2024-03-26 02:09:42 58.7552 85.0988 売り
2024-03-26 02:09:42 58.8439 15.0000 売り
2024-03-26 02:09:42 58.8439 1.5000 売り
2024-03-26 02:09:42 58.8440 55.0000 売り
2024-03-26 02:09:42 58.8441 19.3000 売り
2024-03-25 22:15:40 59.6500 2.0000 買い
2024-03-25 21:27:27 59.0000 2539.5728 売り
2024-03-25 21:27:27 59.0001 10.0000 売り
2024-03-25 21:27:27 59.0002 50.0000 売り
2024-03-25 21:27:27 59.0002 500.0000 売り
2024-03-25 21:27:27 59.1000 0.4272 売り
2024-03-25 21:26:03 59.1000 34.5728 売り
2024-03-25 21:26:03 59.1000 947.4272 売り
2024-03-25 21:22:51 59.1000 652.9725 売り
2024-03-25 21:21:37 59.1000 399.6003 売り
2024-03-25 21:21:37 59.1001 100.3997 売り
2024-03-25 21:20:03 59.1001 457.9749 売り
2024-03-25 21:20:03 59.2821 17.2251 売り
2024-03-25 21:20:03 59.5800 24.8000 売り
2024-03-25 21:17:56 59.6500 1.0000 買い
2024-03-25 19:04:33 59.6500 0.1003 買い
2024-03-25 14:46:21 59.5800 0.2000 売り
2024-03-25 01:50:19 59.7000 114.6336 売り
2024-03-24 22:07:34 59.7000 54.5454 売り
2024-03-24 18:19:49 60.0000 73.3293 買い
2024-03-24 18:19:49 60.0000 32.4614 買い
2024-03-24 18:19:49 60.0000 43.9625 買い
2024-03-24 18:19:49 60.0000 38.0030 買い
2024-03-24 18:19:49 60.0000 332.3438 買い
2024-03-24 18:19:49 60.0000 20.0000 買い
2024-03-24 00:57:36 60.0000 110.0000 買い
2024-03-24 00:45:47 60.0000 17.0000 買い
2024-03-24 00:40:56 60.0000 50.3000 買い
2024-03-24 00:25:33 60.0000 100.0000 買い
2024-03-23 21:24:31 60.0000 494.7007 買い
2024-03-23 21:24:31 60.0000 183.9771 買い
2024-03-23 21:24:31 59.9800 30.0000 買い
2024-03-23 21:24:31 59.9799 2.0000 買い
2024-03-23 21:24:31 59.9799 168.3895 買い
2024-03-23 21:24:31 59.9790 300.0000 買い
2024-03-23 21:24:31 59.9700 116.3327 買い
2024-03-23 16:16:16 59.9700 1.0000 買い
2024-03-23 15:28:43 59.9700 0.1005 買い
2024-03-23 15:26:08 59.9700 0.1530 買い
2024-03-23 13:14:50 59.9700 16.0000 買い
2024-03-23 13:14:21 59.9700 166.4138 買い
2024-03-23 13:14:21 59.9600 0.5862 買い
2024-03-23 11:08:22 59.9600 499.4138 買い
2024-03-23 11:08:22 59.9600 2.9862 買い
2024-03-23 11:08:22 59.9599 19.2000 買い
2024-03-23 11:08:22 59.9599 59.4000 買い
2024-03-23 09:31:02 59.9600 0.9688 買い
2024-03-23 09:31:02 59.9569 9.0312 買い
2024-03-23 07:11:14 59.9569 0.9688 買い
2024-03-23 07:11:14 59.9569 0.0312 買い
2024-03-23 05:43:08 59.0000 940.3000 売り
2024-03-23 05:43:08 59.0001 59.7000 売り
2024-03-23 00:52:25 59.0000 331.4134 売り
2024-03-23 00:52:25 59.1215 2.0000 売り
2024-03-23 00:52:25 59.1591 29.1239 売り
2024-03-22 23:24:11 59.9569 17.0000 買い
2024-03-22 23:07:40 59.1591 0.8761 売り
2024-03-22 23:07:40 59.1591 0.5000 売り
2024-03-22 23:07:40 59.2505 0.5000 売り
2024-03-22 23:07:40 59.3861 168.3895 売り
2024-03-22 23:07:40 59.5402 17.0312 売り
2024-03-22 23:07:40 59.6846 10.0000 売り
2024-03-22 23:07:40 59.6846 1.7032 売り
2024-03-22 18:44:03 59.6846 0.1968 売り
2024-03-22 18:44:03 59.6846 0.7032 売り
2024-03-21 21:28:35 59.9600 1.0000 買い
2024-03-21 20:13:21 59.6846 0.1968 売り