日時 | 価格 | 数量(FSCC) | 種別 |
---|---|---|---|
2024-03-29 19:12:51 | 59.6969 | 1.3958 | 買い |
2024-03-29 19:12:51 | 59.6500 | 45.0000 | 買い |
2024-03-29 19:12:51 | 59.6365 | 85.0988 | 買い |
2024-03-29 19:12:51 | 59.4046 | 3.5880 | 買い |
2024-03-29 19:12:51 | 58.8126 | 8.6715 | 買い |
2024-03-29 19:12:51 | 58.7615 | 20.0000 | 買い |
2024-03-29 19:12:51 | 58.2421 | 2.0000 | 買い |
2024-03-29 19:12:51 | 58.2421 | 2.5880 | 買い |
2024-03-29 19:12:51 | 58.2420 | 614.0000 | 買い |
2024-03-29 19:12:51 | 58.2408 | 20.0000 | 買い |
2024-03-29 19:12:51 | 58.2408 | 10.0000 | 買い |
2024-03-29 19:12:51 | 58.2400 | 909.8585 | 買い |
2024-03-29 19:12:51 | 58.2400 | 0.1000 | 買い |
2024-03-29 19:12:51 | 58.2400 | 219.0000 | 買い |
2024-03-29 19:12:51 | 58.2399 | 18.3000 | 買い |
2024-03-29 19:12:51 | 58.2399 | 0.6000 | 買い |
2024-03-29 19:12:51 | 58.2399 | 10.0000 | 買い |
2024-03-29 19:12:51 | 58.2399 | 29.7994 | 買い |
2024-03-29 12:45:46 | 58.2000 | 80.0000 | 売り |
2024-03-29 06:48:16 | 58.2399 | 0.1003 | 買い |
2024-03-29 01:28:33 | 58.2000 | 6.5584 | 売り |
2024-03-29 00:22:33 | 58.2000 | 153.1000 | 売り |
2024-03-29 00:22:33 | 58.2000 | 26.7000 | 売り |
2024-03-29 00:22:32 | 58.2000 | 26.0000 | 売り |
2024-03-28 20:41:38 | 58.2399 | 0.1003 | 買い |
2024-03-28 17:27:51 | 57.0000 | 6.5584 | 売り |
2024-03-28 17:27:24 | 57.0000 | 35.0000 | 売り |
2024-03-28 17:27:24 | 57.0000 | 176.0000 | 売り |
2024-03-28 17:27:04 | 57.0500 | 123.7930 | 売り |
2024-03-28 17:26:43 | 57.8921 | 20.0000 | 売り |
2024-03-28 17:26:32 | 58.0000 | 10.0000 | 売り |
2024-03-27 22:54:31 | 58.2399 | 3.0000 | 買い |
2024-03-27 22:33:19 | 57.0500 | 77.4000 | 売り |
2024-03-27 21:57:53 | 57.0500 | 832.4585 | 売り |
2024-03-27 21:57:53 | 57.0500 | 0.6384 | 売り |
2024-03-27 21:57:53 | 57.0501 | 29.1000 | 売り |
2024-03-27 15:30:52 | 57.0500 | 34.3616 | 売り |
2024-03-27 15:30:52 | 57.0500 | 1000.0000 | 売り |
2024-03-27 15:30:52 | 57.0500 | 35.0000 | 売り |
2024-03-27 15:30:52 | 57.0500 | 335.3384 | 売り |
2024-03-27 15:30:52 | 57.1000 | 28.3000 | 売り |
2024-03-27 15:30:09 | 58.2399 | 1.0000 | 買い |
2024-03-27 13:12:35 | 57.1000 | 1160.1000 | 売り |
2024-03-27 13:12:35 | 57.1001 | 200.0000 | 売り |
2024-03-27 13:12:35 | 57.1001 | 98.9000 | 売り |
2024-03-27 13:12:35 | 57.1002 | 41.0000 | 売り |
2024-03-27 11:49:47 | 57.1001 | 51.1000 | 売り |
2024-03-27 11:49:47 | 57.1002 | 58.5000 | 売り |
2024-03-27 11:07:55 | 57.1002 | 54.3285 | 売り |
2024-03-27 11:07:55 | 57.6595 | 10.0000 | 売り |
2024-03-27 11:07:55 | 57.6595 | 8.6715 | 売り |
2024-03-26 23:21:02 | 58.2420 | 5.0000 | 買い |
2024-03-26 22:03:10 | 58.2420 | 1.0000 | 買い |
2024-03-26 21:59:52 | 58.2420 | 1.0000 | 買い |
2024-03-26 21:57:54 | 58.2420 | 1.0000 | 買い |
2024-03-26 21:57:13 | 58.2420 | 1.0000 | 買い |
2024-03-26 20:45:41 | 58.1150 | 172.0726 | 売り |
2024-03-26 18:01:03 | 58.2420 | 49.2289 | 買い |
2024-03-26 18:01:03 | 58.2420 | 24.0000 | 買い |
2024-03-26 13:15:03 | 58.2420 | 5.0000 | 買い |
2024-03-26 10:12:19 | 58.2420 | 1.0000 | 買い |
2024-03-26 08:29:31 | 58.2421 | 1.0000 | 買い |
2024-03-26 07:12:35 | 57.1001 | 26.8097 | 売り |
2024-03-26 02:14:18 | 57.0500 | 14.6616 | 売り |
2024-03-26 02:14:18 | 57.3457 | 55.0000 | 売り |
2024-03-26 02:14:18 | 57.3458 | 25.0000 | 売り |
2024-03-26 02:14:18 | 57.3458 | 66.1000 | 売り |
2024-03-26 02:14:18 | 57.4500 | 20.0000 | 売り |
2024-03-26 02:14:18 | 57.4500 | 30.0000 | 売り |
2024-03-26 02:14:18 | 57.8918 | 3.5880 | 売り |
2024-03-26 02:14:18 | 57.9279 | 11.5000 | 売り |
2024-03-26 02:10:32 | 57.9279 | 43.5000 | 売り |
2024-03-26 02:10:32 | 57.9279 | 5.0000 | 売り |
2024-03-26 02:09:59 | 58.2000 | 1000.0000 | 売り |
2024-03-26 02:09:42 | 58.3159 | 3.5880 | 売り |
2024-03-26 02:09:42 | 58.4594 | 50.0000 | 売り |
2024-03-26 02:09:42 | 58.4594 | 35.0000 | 売り |
2024-03-26 02:09:42 | 58.7546 | 9.6636 | 売り |
2024-03-26 02:09:42 | 58.7552 | 85.0988 | 売り |
2024-03-26 02:09:42 | 58.8439 | 15.0000 | 売り |
2024-03-26 02:09:42 | 58.8439 | 1.5000 | 売り |
2024-03-26 02:09:42 | 58.8440 | 55.0000 | 売り |
2024-03-26 02:09:42 | 58.8441 | 19.3000 | 売り |
2024-03-25 22:15:40 | 59.6500 | 2.0000 | 買い |
2024-03-25 21:27:27 | 59.0000 | 2539.5728 | 売り |
2024-03-25 21:27:27 | 59.0001 | 10.0000 | 売り |
2024-03-25 21:27:27 | 59.0002 | 50.0000 | 売り |
2024-03-25 21:27:27 | 59.0002 | 500.0000 | 売り |
2024-03-25 21:27:27 | 59.1000 | 0.4272 | 売り |
2024-03-25 21:26:03 | 59.1000 | 34.5728 | 売り |
2024-03-25 21:26:03 | 59.1000 | 947.4272 | 売り |
2024-03-25 21:22:51 | 59.1000 | 652.9725 | 売り |
2024-03-25 21:21:37 | 59.1000 | 399.6003 | 売り |
2024-03-25 21:21:37 | 59.1001 | 100.3997 | 売り |
2024-03-25 21:20:03 | 59.1001 | 457.9749 | 売り |
2024-03-25 21:20:03 | 59.2821 | 17.2251 | 売り |
2024-03-25 21:20:03 | 59.5800 | 24.8000 | 売り |
2024-03-25 21:17:56 | 59.6500 | 1.0000 | 買い |
2024-03-25 19:04:33 | 59.6500 | 0.1003 | 買い |
2024-03-25 14:46:21 | 59.5800 | 0.2000 | 売り |
2024-03-25 01:50:19 | 59.7000 | 114.6336 | 売り |
2024-03-24 22:07:34 | 59.7000 | 54.5454 | 売り |
2024-03-24 18:19:49 | 60.0000 | 73.3293 | 買い |
2024-03-24 18:19:49 | 60.0000 | 32.4614 | 買い |
2024-03-24 18:19:49 | 60.0000 | 43.9625 | 買い |
2024-03-24 18:19:49 | 60.0000 | 38.0030 | 買い |
2024-03-24 18:19:49 | 60.0000 | 332.3438 | 買い |
2024-03-24 18:19:49 | 60.0000 | 20.0000 | 買い |
2024-03-24 00:57:36 | 60.0000 | 110.0000 | 買い |
2024-03-24 00:45:47 | 60.0000 | 17.0000 | 買い |
2024-03-24 00:40:56 | 60.0000 | 50.3000 | 買い |
2024-03-24 00:25:33 | 60.0000 | 100.0000 | 買い |
2024-03-23 21:24:31 | 60.0000 | 494.7007 | 買い |
2024-03-23 21:24:31 | 60.0000 | 183.9771 | 買い |
2024-03-23 21:24:31 | 59.9800 | 30.0000 | 買い |
2024-03-23 21:24:31 | 59.9799 | 2.0000 | 買い |
2024-03-23 21:24:31 | 59.9799 | 168.3895 | 買い |
2024-03-23 21:24:31 | 59.9790 | 300.0000 | 買い |
2024-03-23 21:24:31 | 59.9700 | 116.3327 | 買い |
2024-03-23 16:16:16 | 59.9700 | 1.0000 | 買い |
2024-03-23 15:28:43 | 59.9700 | 0.1005 | 買い |
2024-03-23 15:26:08 | 59.9700 | 0.1530 | 買い |
2024-03-23 13:14:50 | 59.9700 | 16.0000 | 買い |
2024-03-23 13:14:21 | 59.9700 | 166.4138 | 買い |
2024-03-23 13:14:21 | 59.9600 | 0.5862 | 買い |
2024-03-23 11:08:22 | 59.9600 | 499.4138 | 買い |
2024-03-23 11:08:22 | 59.9600 | 2.9862 | 買い |
2024-03-23 11:08:22 | 59.9599 | 19.2000 | 買い |
2024-03-23 11:08:22 | 59.9599 | 59.4000 | 買い |
2024-03-23 09:31:02 | 59.9600 | 0.9688 | 買い |
2024-03-23 09:31:02 | 59.9569 | 9.0312 | 買い |
2024-03-23 07:11:14 | 59.9569 | 0.9688 | 買い |
2024-03-23 07:11:14 | 59.9569 | 0.0312 | 買い |
2024-03-23 05:43:08 | 59.0000 | 940.3000 | 売り |
2024-03-23 05:43:08 | 59.0001 | 59.7000 | 売り |
2024-03-23 00:52:25 | 59.0000 | 331.4134 | 売り |
2024-03-23 00:52:25 | 59.1215 | 2.0000 | 売り |
2024-03-23 00:52:25 | 59.1591 | 29.1239 | 売り |
2024-03-22 23:24:11 | 59.9569 | 17.0000 | 買い |
2024-03-22 23:07:40 | 59.1591 | 0.8761 | 売り |
2024-03-22 23:07:40 | 59.1591 | 0.5000 | 売り |
2024-03-22 23:07:40 | 59.2505 | 0.5000 | 売り |
2024-03-22 23:07:40 | 59.3861 | 168.3895 | 売り |
2024-03-22 23:07:40 | 59.5402 | 17.0312 | 売り |
2024-03-22 23:07:40 | 59.6846 | 10.0000 | 売り |
2024-03-22 23:07:40 | 59.6846 | 1.7032 | 売り |
2024-03-22 18:44:03 | 59.6846 | 0.1968 | 売り |
2024-03-22 18:44:03 | 59.6846 | 0.7032 | 売り |
2024-03-21 21:28:35 | 59.9600 | 1.0000 | 買い |
2024-03-21 20:13:21 | 59.6846 | 0.1968 | 売り |