| 日時 | 価格 | 数量(FSCC) | 種別 |
|---|---|---|---|
| 2021-09-18 01:09:25 | 404.1001 | 111.4847 | 売り |
| 2021-09-18 01:09:25 | 404.1001 | 10.0000 | 売り |
| 2021-09-18 01:09:25 | 404.1001 | 30.0000 | 売り |
| 2021-09-18 01:09:25 | 405.0000 | 62.2516 | 売り |
| 2021-09-18 01:09:25 | 406.0000 | 5.0000 | 売り |
| 2021-09-18 01:09:25 | 407.0000 | 6.3948 | 売り |
| 2021-09-18 01:09:25 | 408.1520 | 24.4662 | 売り |
| 2021-09-17 23:44:50 | 413.3999 | 0.1000 | 買い |
| 2021-09-17 23:44:50 | 413.0000 | 5.0000 | 買い |
| 2021-09-17 23:10:38 | 407.0000 | 683.6052 | 売り |
| 2021-09-17 23:10:38 | 408.0000 | 5.0000 | 売り |
| 2021-09-17 23:10:38 | 408.0000 | 1.3948 | 売り |
| 2021-09-17 22:53:25 | 408.0000 | 4.0000 | 売り |
| 2021-09-17 21:46:34 | 413.4000 | 0.0756 | 買い |
| 2021-09-17 21:46:34 | 413.3999 | 5.3244 | 買い |
| 2021-09-17 21:31:44 | 405.0000 | 25.0000 | 売り |
| 2021-09-17 21:28:12 | 405.0000 | 12.7484 | 売り |
| 2021-09-17 21:28:12 | 405.0000 | 5.3244 | 売り |
| 2021-09-17 21:28:12 | 405.0000 | 1.0000 | 売り |
| 2021-09-17 21:28:12 | 405.0000 | 0.9272 | 売り |
| 2021-09-17 20:42:35 | 413.4999 | 0.1000 | 買い |
| 2021-09-17 20:42:35 | 413.0000 | 5.0000 | 買い |
| 2021-09-17 20:33:58 | 405.0000 | 26.7469 | 売り |
| 2021-09-17 20:33:58 | 405.0000 | 691.4121 | 売り |
| 2021-09-17 20:33:58 | 405.1005 | 61.8410 | 売り |
| 2021-09-17 20:20:41 | 405.0000 | 308.5879 | 売り |
| 2021-09-17 20:20:41 | 405.0000 | 5.0000 | 売り |
| 2021-09-17 20:20:41 | 405.0000 | 518.0000 | 売り |
| 2021-09-17 20:20:41 | 405.0002 | 85.0000 | 売り |
| 2021-09-17 20:20:41 | 405.1002 | 5.0000 | 売り |
| 2021-09-17 20:20:41 | 405.1002 | 52.4931 | 売り |
| 2021-09-17 20:20:41 | 405.1005 | 200.0000 | 売り |
| 2021-09-17 20:20:41 | 405.1005 | 623.1646 | 売り |
| 2021-09-17 20:20:41 | 405.1006 | 200.0000 | 売り |
| 2021-09-17 20:20:41 | 405.1006 | 50.8354 | 売り |
| 2021-09-17 20:20:41 | 405.1007 | 35.0000 | 売り |
| 2021-09-17 20:20:41 | 405.5000 | 1.6000 | 売り |
| 2021-09-17 20:20:41 | 405.5000 | 40.0000 | 売り |
| 2021-09-17 20:20:41 | 405.5001 | 20.0000 | 売り |
| 2021-09-17 20:20:41 | 405.5001 | 37.2022 | 売り |
| 2021-09-17 20:20:41 | 406.0000 | 0.7462 | 売り |
| 2021-09-17 20:16:52 | 406.0000 | 99.2538 | 売り |
| 2021-09-17 20:16:52 | 406.0000 | 0.5000 | 売り |
| 2021-09-17 20:16:52 | 406.0001 | 47.8562 | 売り |
| 2021-09-17 20:16:52 | 407.0000 | 39.3900 | 売り |
| 2021-09-17 20:16:52 | 408.0000 | 5.0000 | 売り |
| 2021-09-17 20:02:56 | 413.6997 | 0.0316 | 買い |
| 2021-09-17 20:02:56 | 413.0000 | 6.0684 | 買い |
| 2021-09-17 19:36:37 | 413.0000 | 20.9997 | 買い |
| 2021-09-17 19:36:37 | 413.0000 | 62.9319 | 買い |
| 2021-09-17 19:36:37 | 413.0000 | 0.1312 | 買い |
| 2021-09-17 17:23:46 | 413.6999 | 7.2000 | 買い |
| 2021-09-17 15:58:17 | 413.8000 | 4.8688 | 買い |
| 2021-09-17 15:58:17 | 413.8000 | 5.1312 | 買い |
| 2021-09-17 15:17:38 | 413.8000 | 0.1000 | 買い |
| 2021-09-17 14:59:22 | 406.0000 | 0.5000 | 売り |
| 2021-09-17 14:59:22 | 406.0000 | 3.0000 | 売り |
| 2021-09-17 13:57:13 | 413.9996 | 0.1000 | 買い |
| 2021-09-17 13:44:26 | 405.5001 | 7.7978 | 売り |
| 2021-09-17 13:05:33 | 413.9999 | 0.1000 | 買い |
| 2021-09-17 12:56:10 | 405.5000 | 0.1000 | 売り |
| 2021-09-17 12:44:56 | 414.9995 | 0.1000 | 買い |
| 2021-09-17 12:39:03 | 405.1006 | 16.8639 | 売り |
| 2021-09-17 12:39:03 | 405.1500 | 15.0000 | 売り |
| 2021-09-17 12:39:03 | 405.1500 | 20.0000 | 売り |
| 2021-09-17 12:22:33 | 405.1005 | 50.0000 | 売り |
| 2021-09-17 12:21:59 | 405.1100 | 50.0000 | 売り |
| 2021-09-17 12:09:36 | 414.9999 | 0.1000 | 買い |
| 2021-09-17 12:04:24 | 405.1005 | 103.8354 | 売り |
| 2021-09-17 12:04:24 | 405.1007 | 56.6646 | 売り |
| 2021-09-17 12:04:21 | 414.9998 | 0.1000 | 買い |
| 2021-09-17 11:58:49 | 405.1007 | 28.3354 | 売り |
| 2021-09-17 11:58:49 | 405.2003 | 44.7894 | 売り |
| 2021-09-17 11:58:49 | 405.2008 | 1.0000 | 売り |
| 2021-09-17 11:58:36 | 405.2010 | 221.7040 | 売り |
| 2021-09-17 11:58:36 | 405.2011 | 85.0000 | 売り |
| 2021-09-17 11:58:36 | 405.2012 | 20.0000 | 売り |
| 2021-09-17 11:58:36 | 405.2013 | 85.0000 | 売り |
| 2021-09-17 11:58:36 | 406.0000 | 40.0000 | 売り |
| 2021-09-17 11:58:36 | 406.0000 | 46.6231 | 売り |
| 2021-09-17 11:58:36 | 406.0000 | 9.7568 | 売り |
| 2021-09-17 11:58:36 | 406.0001 | 74.9000 | 売り |
| 2021-09-17 11:58:36 | 406.0003 | 42.9129 | 売り |
| 2021-09-17 11:58:36 | 406.0004 | 155.0000 | 売り |
| 2021-09-17 11:58:36 | 406.0005 | 44.6368 | 売り |
| 2021-09-17 11:58:08 | 406.0005 | 10.3632 | 売り |
| 2021-09-17 11:58:08 | 407.0000 | 10.0000 | 売り |
| 2021-09-17 11:58:08 | 407.0004 | 32.0368 | 売り |
| 2021-09-17 11:58:08 | 407.0005 | 35.0000 | 売り |
| 2021-09-17 10:08:48 | 415.0000 | 0.1000 | 買い |
| 2021-09-17 10:07:09 | 406.0002 | 6.7402 | 売り |
| 2021-09-17 10:05:11 | 406.0001 | 0.1000 | 売り |
| 2021-09-17 10:04:37 | 415.0000 | 1.0000 | 買い |
| 2021-09-17 09:41:52 | 413.0000 | 10.0000 | 買い |
| 2021-09-17 09:41:25 | 411.5000 | 5.0000 | 買い |
| 2021-09-17 09:41:25 | 411.5000 | 49.3154 | 買い |
| 2021-09-17 09:41:25 | 411.5000 | 23.2510 | 買い |
| 2021-09-17 09:21:31 | 405.2012 | 454.3478 | 売り |
| 2021-09-17 09:21:31 | 405.2101 | 20.0000 | 売り |
| 2021-09-17 09:21:23 | 411.5000 | 0.1000 | 買い |
| 2021-09-17 09:18:45 | 405.2100 | 980.0000 | 買い |
| 2021-09-17 09:18:27 | 405.2100 | 20.0000 | 売り |
| 2021-09-17 09:16:49 | 405.2012 | 520.5000 | 売り |
| 2021-09-17 09:16:19 | 406.0000 | 49.3154 | 売り |
| 2021-09-17 09:16:19 | 406.0000 | 20.0000 | 売り |
| 2021-09-17 09:16:19 | 406.0000 | 10.0000 | 売り |
| 2021-09-17 09:15:48 | 407.0000 | 30.0000 | 売り |
| 2021-09-17 09:15:48 | 407.0000 | 10.0000 | 売り |
| 2021-09-17 09:15:18 | 408.0000 | 30.0000 | 売り |
| 2021-09-17 09:15:18 | 408.0000 | 9.6000 | 売り |
| 2021-09-17 09:14:47 | 409.9800 | 25.0000 | 売り |
| 2021-09-17 09:14:16 | 410.0000 | 35.0000 | 売り |
| 2021-09-17 09:14:16 | 410.0000 | 99.1126 | 売り |
| 2021-09-17 09:13:46 | 410.0001 | 1.0000 | 売り |
| 2021-09-17 09:13:16 | 410.5000 | 23.3510 | 売り |
| 2021-09-17 09:12:45 | 410.5001 | 50.0000 | 売り |
| 2021-09-17 09:12:14 | 411.0000 | 35.0000 | 売り |
| 2021-09-17 09:12:14 | 411.0000 | 52.1104 | 売り |
| 2021-09-17 09:02:22 | 415.0000 | 2.0000 | 買い |
| 2021-09-17 09:00:43 | 415.0000 | 0.2513 | 買い |
| 2021-09-17 08:58:31 | 411.0000 | 210.0000 | 売り |
| 2021-09-17 08:58:31 | 411.0001 | 35.0000 | 売り |
| 2021-09-17 08:54:48 | 415.0000 | 0.1000 | 買い |
| 2021-09-17 08:54:48 | 414.9000 | 2.0000 | 買い |
| 2021-09-17 08:40:20 | 411.0000 | 161.7016 | 売り |
| 2021-09-17 08:40:20 | 411.2000 | 1.2000 | 売り |
| 2021-09-17 08:40:20 | 412.0000 | 20.0000 | 売り |
| 2021-09-17 08:40:20 | 412.0000 | 948.6956 | 売り |
| 2021-09-17 07:38:00 | 411.0000 | 25.6501 | 売り |
| 2021-09-17 05:33:44 | 415.0000 | 0.1000 | 買い |
| 2021-09-17 05:33:11 | 412.9419 | 0.2000 | 買い |
| 2021-09-17 03:43:05 | 410.0000 | 17.0000 | 売り |
| 2021-09-17 03:42:35 | 410.0003 | 5.0000 | 売り |
| 2021-09-17 03:42:04 | 410.1000 | 3.0000 | 売り |
| 2021-09-16 23:02:29 | 420.0000 | 9.7000 | 買い |
| 2021-09-16 23:02:29 | 420.0000 | 0.1000 | 買い |
| 2021-09-16 23:02:29 | 420.0000 | 0.2000 | 買い |
| 2021-09-16 22:23:55 | 420.0000 | 0.1000 | 買い |
| 2021-09-16 22:23:23 | 410.0000 | 5.0000 | 売り |
| 2021-09-16 22:20:54 | 408.0000 | 0.1000 | 売り |
| 2021-09-16 22:20:20 | 408.0000 | 0.3000 | 売り |
| 2021-09-16 22:20:05 | 409.0000 | 48.0000 | 買い |
| 2021-09-16 22:19:50 | 409.0000 | 8.0113 | 売り |
| 2021-09-16 22:19:50 | 409.0000 | 5.2312 | 売り |
| 2021-09-16 21:51:17 | 427.9990 | 40.0000 | 買い |
| 2021-09-16 21:34:50 | 427.9990 | 0.1067 | 買い |
| 2021-09-16 21:34:50 | 424.0000 | 20.0000 | 買い |
| 2021-09-16 21:34:50 | 422.0000 | 231.8932 | 買い |
| 2021-09-16 21:33:01 | 422.0000 | 30.0000 | 買い |
| 2021-09-16 21:30:01 | 422.0000 | 30.0000 | 買い |