| 日時 | 価格 | 数量(FSCC) | 種別 |
|---|---|---|---|
| 2025-09-19 06:19:05 | 17.5000 | 0.1003 | 買い |
| 2025-09-19 04:53:38 | 16.5000 | 0.1000 | 売り |
| 2025-09-18 23:12:13 | 17.5000 | 0.1003 | 買い |
| 2025-09-18 22:57:52 | 16.4000 | 0.0001 | 売り |
| 2025-09-18 22:57:52 | 16.4001 | 0.1000 | 売り |
| 2025-09-18 21:18:50 | 17.5000 | 0.1003 | 買い |
| 2025-09-18 20:56:57 | 16.2490 | 0.0001 | 売り |
| 2025-09-18 20:56:57 | 17.0000 | 0.1000 | 売り |
| 2025-09-18 18:01:28 | 17.5000 | 0.1003 | 買い |
| 2025-09-18 14:55:30 | 15.5000 | 152.1969 | 売り |
| 2025-09-18 14:55:30 | 15.5000 | 100.0000 | 売り |
| 2025-09-18 14:55:30 | 16.0000 | 62.4999 | 売り |
| 2025-09-18 14:55:30 | 16.1498 | 62.0000 | 売り |
| 2025-09-18 14:55:30 | 16.2471 | 1.1847 | 売り |
| 2025-09-18 12:14:42 | 18.9999 | 0.1003 | 買い |
| 2025-09-18 10:32:45 | 16.2471 | 0.1000 | 売り |
| 2025-09-18 09:03:16 | 19.0000 | 23.5267 | 買い |
| 2025-09-18 08:53:15 | 19.0000 | 23.7368 | 買い |
| 2025-09-18 08:43:15 | 19.0000 | 23.7368 | 買い |
| 2025-09-18 08:33:15 | 19.0000 | 23.7368 | 買い |
| 2025-09-18 08:23:15 | 19.0000 | 23.7368 | 買い |
| 2025-09-18 08:13:15 | 19.0000 | 23.7368 | 買い |
| 2025-09-18 08:03:15 | 19.0000 | 4.0894 | 買い |
| 2025-09-18 08:03:15 | 18.9998 | 18.8443 | 買い |
| 2025-09-18 08:03:15 | 18.9997 | 0.8031 | 買い |
| 2025-09-18 07:11:14 | 18.9997 | 0.1003 | 買い |
| 2025-09-17 23:45:11 | 16.2471 | 0.1000 | 売り |
| 2025-09-17 12:16:30 | 18.9997 | 0.1003 | 買い |
| 2025-09-17 12:03:45 | 16.2472 | 0.1000 | 売り |
| 2025-09-17 09:03:15 | 18.9997 | 23.2637 | 買い |
| 2025-09-17 08:53:15 | 18.9997 | 23.5793 | 買い |
| 2025-09-17 08:43:15 | 18.9997 | 23.5793 | 買い |
| 2025-09-17 08:33:15 | 18.9998 | 22.8728 | 買い |
| 2025-09-17 08:33:15 | 18.9997 | 0.7063 | 買い |
| 2025-09-17 08:23:15 | 18.9997 | 23.5793 | 買い |
| 2025-09-17 08:13:14 | 18.9997 | 23.5793 | 買い |
| 2025-09-17 08:03:14 | 18.9997 | 23.5793 | 買い |
| 2025-09-17 01:21:26 | 19.0000 | 136.4176 | 買い |
| 2025-09-17 01:21:26 | 19.0000 | 61.9564 | 買い |
| 2025-09-17 01:21:26 | 18.2599 | 73.6260 | 買い |
| 2025-09-16 23:50:41 | 16.2471 | 79.0000 | 売り |
| 2025-09-16 23:45:12 | 16.2471 | 0.1000 | 売り |
| 2025-09-16 22:21:05 | 16.0001 | 0.0999 | 売り |
| 2025-09-16 22:21:05 | 18.0000 | 0.0001 | 売り |
| 2025-09-16 21:51:47 | 18.9990 | 0.0001 | 売り |
| 2025-09-16 21:51:39 | 18.1033 | 0.1239 | 買い |
| 2025-09-16 21:50:36 | 18.1033 | 63.4973 | 買い |
| 2025-09-16 21:50:36 | 18.1029 | 7.5027 | 買い |
| 2025-09-16 21:49:40 | 18.1029 | 325.8362 | 買い |
| 2025-09-16 21:49:40 | 18.1000 | 83.3999 | 買い |
| 2025-09-16 21:49:40 | 18.1000 | 16.6000 | 買い |
| 2025-09-16 21:49:40 | 18.1000 | 0.0001 | 買い |
| 2025-09-16 21:49:40 | 18.0999 | 74.1638 | 買い |
| 2025-09-16 21:48:29 | 18.0000 | 0.0001 | 買い |
| 2025-09-16 21:48:29 | 17.7999 | 75.0544 | 買い |
| 2025-09-16 21:13:35 | 16.0000 | 0.0001 | 売り |
| 2025-09-16 21:13:35 | 16.0001 | 0.1000 | 売り |
| 2025-09-16 20:23:30 | 17.7999 | 0.0003 | 買い |
| 2025-09-16 20:23:30 | 17.7900 | 0.1000 | 買い |
| 2025-09-16 20:02:29 | 16.0001 | 0.0076 | 売り |
| 2025-09-16 20:02:29 | 18.0000 | 0.6924 | 売り |
| 2025-09-16 20:02:16 | 18.0999 | 0.7000 | 買い |
| 2025-09-16 20:01:59 | 18.0000 | 0.1000 | 売り |
| 2025-09-16 19:46:07 | 18.0000 | 318.0000 | 売り |
| 2025-09-16 19:25:04 | 18.0000 | 100.0000 | 買い |
| 2025-09-16 19:25:04 | 18.0000 | 62.5000 | 買い |
| 2025-09-16 19:25:04 | 17.9999 | 74.2631 | 買い |
| 2025-09-16 19:18:06 | 17.9999 | 0.1003 | 買い |
| 2025-09-16 18:37:58 | 15.2001 | 31.1000 | 売り |
| 2025-09-16 18:35:26 | 15.5000 | 20.0000 | 買い |
| 2025-09-16 18:34:06 | 15.5000 | 1.0000 | 売り |
| 2025-09-16 18:34:06 | 15.5000 | 100.0000 | 売り |
| 2025-09-16 18:34:06 | 16.0000 | 1.0000 | 売り |
| 2025-09-16 18:34:06 | 16.0000 | 23.6503 | 売り |
| 2025-09-16 18:25:28 | 16.0000 | 38.8497 | 売り |
| 2025-09-16 18:25:28 | 16.0000 | 51.1503 | 売り |
| 2025-09-16 18:25:28 | 16.0002 | 1.5000 | 売り |
| 2025-09-16 18:22:35 | 17.1500 | 83.3999 | 売り |
| 2025-09-16 18:10:46 | 18.0999 | 0.1003 | 買い |
| 2025-09-16 15:48:31 | 17.1500 | 16.6000 | 売り |
| 2025-09-16 15:48:31 | 17.1501 | 5.0000 | 売り |
| 2025-09-16 15:48:31 | 17.1502 | 58.4000 | 売り |
| 2025-09-16 13:24:06 | 17.1500 | 0.0001 | 売り |
| 2025-09-16 13:24:06 | 17.1501 | 0.1000 | 売り |
| 2025-09-16 12:22:38 | 18.1028 | 0.1003 | 買い |
| 2025-09-16 11:38:07 | 16.0000 | 177.5472 | 売り |
| 2025-09-16 10:26:32 | 16.0000 | 171.3025 | 売り |
| 2025-09-16 10:26:32 | 16.0001 | 0.4605 | 売り |
| 2025-09-16 10:25:57 | 16.0001 | 41.0000 | 売り |
| 2025-09-16 10:12:27 | 16.0001 | 25.0000 | 売り |
| 2025-09-16 09:03:14 | 18.1033 | 24.3607 | 買い |
| 2025-09-16 08:53:14 | 18.1033 | 24.6363 | 買い |
| 2025-09-16 08:43:15 | 18.1033 | 24.6363 | 買い |
| 2025-09-16 08:33:15 | 18.1033 | 24.6363 | 買い |
| 2025-09-16 08:23:15 | 18.1033 | 24.6363 | 買い |
| 2025-09-16 08:13:15 | 18.1033 | 13.4729 | 買い |
| 2025-09-16 08:13:15 | 18.1033 | 11.1634 | 買い |
| 2025-09-16 08:06:48 | 16.0001 | 14.4000 | 売り |
| 2025-09-16 08:05:26 | 16.1521 | 1.0000 | 売り |
| 2025-09-16 08:05:26 | 16.1521 | 5.9111 | 売り |
| 2025-09-16 08:05:26 | 16.1522 | 79.9144 | 売り |
| 2025-09-16 08:03:14 | 18.1033 | 24.6363 | 買い |
| 2025-09-16 08:00:24 | 16.7701 | 77.3208 | 売り |
| 2025-09-16 07:22:16 | 18.1033 | 0.1003 | 買い |
| 2025-09-16 06:47:47 | 16.1521 | 54.0889 | 売り |
| 2025-09-16 06:47:47 | 16.1521 | 4.5577 | 売り |
| 2025-09-16 06:47:47 | 16.8874 | 35.9000 | 売り |
| 2025-09-16 06:47:47 | 16.9339 | 5.0000 | 売り |
| 2025-09-16 06:47:47 | 17.0000 | 2.2000 | 売り |
| 2025-09-16 06:47:47 | 17.3201 | 75.1534 | 売り |
| 2025-09-16 06:47:47 | 17.3300 | 0.1000 | 売り |
| 2025-09-16 06:24:26 | 17.0010 | 0.0001 | 売り |
| 2025-09-16 06:24:26 | 18.0000 | 0.1000 | 売り |
| 2025-09-16 05:40:58 | 17.8554 | 41.3999 | 売り |
| 2025-09-16 05:40:58 | 17.8555 | 73.3232 | 売り |
| 2025-09-15 16:33:49 | 19.7900 | 0.1003 | 買い |
| 2025-09-15 16:28:02 | 17.8555 | 0.1000 | 売り |
| 2025-09-15 09:52:13 | 19.7900 | 0.1003 | 買い |
| 2025-09-15 09:50:45 | 17.8555 | 0.1000 | 売り |
| 2025-09-15 09:19:00 | 17.8555 | 0.1000 | 売り |
| 2025-09-15 09:13:01 | 19.7900 | 0.1322 | 買い |
| 2025-09-15 09:03:15 | 19.7900 | 22.7892 | 買い |
| 2025-09-15 08:53:14 | 19.7900 | 22.7892 | 買い |
| 2025-09-15 08:43:14 | 19.7900 | 22.7892 | 買い |
| 2025-09-15 08:33:14 | 19.7900 | 0.3426 | 買い |
| 2025-09-15 08:33:14 | 19.7899 | 22.4466 | 買い |
| 2025-09-15 08:23:15 | 19.7899 | 22.7894 | 買い |
| 2025-09-15 08:13:15 | 19.7899 | 22.7894 | 買い |
| 2025-09-15 08:03:14 | 19.7900 | 8.1895 | 買い |
| 2025-09-15 08:03:14 | 19.3375 | 0.1000 | 買い |
| 2025-09-15 08:03:14 | 19.3375 | 14.4997 | 買い |
| 2025-09-15 05:20:51 | 19.3375 | 0.1003 | 買い |
| 2025-09-14 23:45:45 | 17.8554 | 0.1000 | 売り |
| 2025-09-14 23:45:23 | 17.8554 | 14.6000 | 売り |
| 2025-09-14 23:45:01 | 17.8557 | 73.0281 | 売り |
| 2025-09-14 17:40:08 | 19.7900 | 0.1003 | 買い |
| 2025-09-14 17:17:05 | 17.8558 | 0.1000 | 売り |
| 2025-09-14 14:48:48 | 19.7900 | 0.1003 | 買い |
| 2025-09-14 14:45:58 | 18.0000 | 1.5000 | 売り |
| 2025-09-14 14:45:58 | 18.0000 | 20.0000 | 売り |
| 2025-09-14 12:19:56 | 19.8000 | 0.1003 | 買い |
| 2025-09-14 10:38:22 | 17.8557 | 0.0001 | 売り |
| 2025-09-14 10:38:22 | 17.9000 | 0.1000 | 売り |
| 2025-09-14 09:03:14 | 19.8000 | 8.4571 | 買い |
| 2025-09-14 09:03:14 | 19.7890 | 13.8663 | 買い |
| 2025-09-14 08:53:14 | 19.7890 | 22.6388 | 買い |
| 2025-09-14 08:43:14 | 19.7890 | 22.6388 | 買い |
| 2025-09-14 08:33:14 | 19.7890 | 22.6388 | 買い |
| 2025-09-14 08:23:15 | 19.7890 | 22.6388 | 買い |
| 2025-09-14 08:13:15 | 19.7890 | 22.6388 | 買い |