| 日時 | 価格 | 数量(FSCC) | 種別 |
|---|---|---|---|
| 2026-10-05 19:15:33 | 3.5450 | 0.5014 | 買い |
| 2026-10-05 08:53:14 | 3.5450 | 133.5031 | 買い |
| 2026-10-05 08:43:15 | 3.5450 | 67.1368 | 買い |
| 2026-10-05 08:33:14 | 3.5450 | 61.6368 | 買い |
| 2026-10-05 08:33:14 | 3.5448 | 5.5000 | 買い |
| 2026-10-05 08:23:14 | 3.5450 | 67.1368 | 買い |
| 2026-10-05 08:13:14 | 3.5450 | 67.1368 | 買い |
| 2026-10-05 08:03:14 | 3.5450 | 61.1937 | 買い |
| 2026-10-05 08:03:14 | 3.5000 | 5.9431 | 買い |
| 2026-10-04 10:17:39 | 3.5000 | 0.4012 | 買い |
| 2026-10-04 08:53:15 | 3.5000 | 133.8077 | 買い |
| 2026-10-04 08:43:14 | 3.5000 | 67.7142 | 買い |
| 2026-10-04 08:33:14 | 3.5000 | 67.7142 | 買い |
| 2026-10-04 08:23:14 | 3.5000 | 57.7196 | 買い |
| 2026-10-04 08:23:14 | 3.4899 | 9.9946 | 買い |
| 2026-10-04 08:13:15 | 3.4899 | 67.9102 | 買い |
| 2026-10-04 08:03:14 | 3.4899 | 22.0952 | 買い |
| 2026-10-04 08:03:14 | 3.4850 | 0.1088 | 買い |
| 2026-10-04 08:03:14 | 3.4850 | 45.7062 | 買い |
| 2026-10-03 16:52:24 | 3.4850 | 0.1003 | 買い |
| 2026-10-03 14:26:57 | 3.1500 | 0.0001 | 売り |
| 2026-10-03 14:26:57 | 3.1501 | 0.1000 | 売り |
| 2026-10-03 08:53:15 | 3.4850 | 137.4462 | 買い |
| 2026-10-03 08:43:15 | 3.4850 | 16.7473 | 買い |
| 2026-10-03 08:43:15 | 3.4850 | 52.4062 | 買い |
| 2026-10-03 08:33:15 | 3.4850 | 69.1535 | 買い |
| 2026-10-03 08:23:15 | 3.4850 | 69.1535 | 買い |
| 2026-10-03 08:13:14 | 3.4850 | 69.1535 | 買い |
| 2026-10-03 08:03:14 | 3.4850 | 40.1333 | 買い |
| 2026-10-03 08:03:14 | 3.4850 | 0.1003 | 買い |
| 2026-10-03 08:03:14 | 3.4850 | 28.9199 | 買い |
| 2026-10-02 09:03:10 | 3.4850 | 68.4303 | 買い |
| 2026-10-02 08:53:15 | 3.4850 | 58.2926 | 買い |
| 2026-10-02 08:53:15 | 3.4848 | 10.0000 | 買い |
| 2026-10-02 08:43:15 | 3.4850 | 68.2926 | 買い |
| 2026-10-02 08:33:14 | 3.4850 | 68.2926 | 買い |
| 2026-10-02 08:23:14 | 3.4850 | 9.4777 | 買い |
| 2026-10-02 08:23:14 | 3.4849 | 58.8149 | 買い |
| 2026-10-02 08:13:14 | 3.4849 | 11.1851 | 買い |
| 2026-10-02 08:13:14 | 3.4848 | 25.5000 | 買い |
| 2026-10-02 08:13:14 | 3.3800 | 31.6095 | 買い |
| 2026-10-02 08:03:15 | 3.3800 | 68.3905 | 買い |
| 2026-10-02 08:03:15 | 3.3200 | 2.0237 | 買い |
| 2026-10-02 07:59:21 | 3.3200 | 0.9763 | 買い |
| 2026-10-02 07:59:21 | 3.3132 | 24.0989 | 買い |
| 2026-10-01 19:09:47 | 3.3132 | 0.3009 | 買い |
| 2026-10-01 19:09:47 | 3.3122 | 0.1003 | 買い |
| 2026-10-01 12:24:39 | 3.3132 | 0.1003 | 買い |
| 2026-10-01 10:31:40 | 2.9501 | 0.1000 | 売り |
| 2026-10-01 09:03:10 | 3.4850 | 43.8560 | 買い |
| 2026-10-01 09:03:10 | 3.4840 | 30.5044 | 買い |
| 2026-10-01 08:53:14 | 3.4840 | 19.4956 | 買い |
| 2026-10-01 08:53:14 | 3.1826 | 48.5296 | 買い |
| 2026-10-01 08:43:14 | 3.1826 | 74.4674 | 買い |
| 2026-10-01 08:33:15 | 3.1826 | 74.4674 | 買い |
| 2026-10-01 08:23:15 | 3.1826 | 74.4674 | 買い |
| 2026-10-01 08:13:14 | 3.1826 | 0.4333 | 買い |
| 2026-10-01 08:13:14 | 3.0000 | 74.0341 | 買い |
| 2026-10-01 08:03:15 | 3.0000 | 79.0000 | 買い |
| 2026-10-01 06:53:50 | 3.0000 | 10.0301 | 買い |
| 2026-09-30 21:48:48 | 3.0000 | 10.0301 | 買い |
| 2026-09-30 20:37:05 | 3.0000 | 1.5045 | 買い |
| 2026-09-30 19:43:47 | 3.0000 | 0.4012 | 買い |
| 2026-09-30 12:17:45 | 3.1826 | 0.1003 | 買い |
| 2026-09-30 11:14:42 | 2.7976 | 24.4001 | 売り |
| 2026-09-30 11:14:42 | 2.7976 | 0.1000 | 売り |
| 2026-09-30 11:14:42 | 2.8000 | 2.5000 | 売り |
| 2026-09-30 11:14:42 | 2.8000 | 2.5000 | 売り |
| 2026-09-30 11:14:42 | 2.8002 | 4.5000 | 売り |
| 2026-09-30 11:14:42 | 2.8500 | 4.0000 | 売り |
| 2026-09-30 11:14:42 | 2.8501 | 174.9999 | 売り |
| 2026-09-30 11:13:37 | 2.9000 | 3.6000 | 売り |
| 2026-09-30 11:13:37 | 2.9276 | 272.4654 | 売り |
| 2026-09-30 11:13:37 | 2.9500 | 3.4000 | 売り |
| 2026-09-30 11:13:37 | 3.0000 | 3.3000 | 売り |
| 2026-09-30 11:12:02 | 3.0300 | 2.2000 | 売り |
| 2026-09-30 11:11:01 | 3.0500 | 2.0000 | 売り |
| 2026-09-30 08:53:14 | 3.4850 | 138.0282 | 買い |
| 2026-09-30 08:43:14 | 3.4850 | 69.1535 | 買い |
| 2026-09-30 08:33:14 | 3.4850 | 69.1535 | 買い |
| 2026-09-30 08:23:14 | 3.4850 | 69.1535 | 買い |
| 2026-09-30 08:13:15 | 3.4850 | 69.1535 | 買い |
| 2026-09-30 08:03:14 | 3.4850 | 39.7961 | 買い |
| 2026-09-30 08:03:14 | 3.4845 | 8.0000 | 買い |
| 2026-09-30 08:03:14 | 3.4800 | 0.1003 | 買い |
| 2026-09-30 08:03:14 | 3.3901 | 21.2571 | 買い |
| 2026-09-30 07:58:27 | 3.3901 | 0.4012 | 買い |
| 2026-09-30 07:58:27 | 3.3900 | 0.1003 | 買い |
| 2026-09-30 06:44:40 | 3.3901 | 0.8024 | 買い |
| 2026-09-30 05:04:10 | 3.0300 | 0.8000 | 売り |
| 2026-09-29 08:53:13 | 3.3901 | 77.5393 | 買い |
| 2026-09-29 08:53:13 | 3.3900 | 0.1003 | 買い |
| 2026-09-29 08:53:13 | 3.3900 | 61.8856 | 買い |
| 2026-09-29 08:43:14 | 3.3900 | 70.2064 | 買い |
| 2026-09-29 08:33:14 | 3.3900 | 70.2064 | 買い |
| 2026-09-29 08:23:14 | 3.3900 | 70.2064 | 買い |
| 2026-09-29 08:13:15 | 3.3900 | 70.2064 | 買い |
| 2026-09-29 08:03:16 | 3.3900 | 40.0067 | 買い |
| 2026-09-29 08:03:16 | 3.3899 | 0.3000 | 買い |
| 2026-09-29 08:03:16 | 3.3899 | 29.8997 | 買い |
| 2026-09-28 20:21:19 | 3.3899 | 0.1003 | 買い |
| 2026-09-28 18:42:46 | 3.2900 | 0.1003 | 買い |
| 2026-09-28 12:16:41 | 3.3900 | 0.1003 | 買い |
| 2026-09-28 12:08:43 | 2.8501 | 0.0001 | 売り |
| 2026-09-28 12:08:43 | 2.8502 | 0.1000 | 売り |
| 2026-09-28 10:17:50 | 2.9000 | 3.6000 | 売り |
| 2026-09-28 09:34:10 | 2.9001 | 0.1000 | 売り |
| 2026-09-28 09:03:09 | 3.3900 | 69.7826 | 買い |
| 2026-09-28 08:53:14 | 3.3900 | 69.9115 | 買い |
| 2026-09-28 08:43:13 | 3.3900 | 39.8593 | 買い |
| 2026-09-28 08:43:13 | 3.3899 | 30.0522 | 買い |
| 2026-09-28 08:33:14 | 3.3899 | 69.9135 | 買い |
| 2026-09-28 08:23:15 | 3.3899 | 0.0343 | 買い |
| 2026-09-28 08:23:15 | 3.3898 | 50.0000 | 買い |
| 2026-09-28 08:23:15 | 3.3895 | 19.8792 | 買い |
| 2026-09-28 08:13:14 | 3.3895 | 0.1208 | 買い |
| 2026-09-28 08:13:14 | 3.3101 | 49.9069 | 買い |
| 2026-09-28 08:13:14 | 3.3100 | 0.1003 | 買い |
| 2026-09-28 08:13:14 | 3.3099 | 19.7938 | 買い |
| 2026-09-28 08:03:14 | 3.3099 | 71.6033 | 買い |
| 2026-09-28 07:03:11 | 3.3099 | 0.5016 | 買い |
| 2026-09-28 07:00:38 | 3.3099 | 0.5015 | 買い |
| 2026-09-27 21:33:52 | 3.3101 | 0.3009 | 買い |
| 2026-09-27 21:31:35 | 2.8001 | 92.4001 | 売り |
| 2026-09-27 21:31:35 | 2.8005 | 4.4000 | 売り |
| 2026-09-27 21:31:35 | 2.8500 | 4.0000 | 売り |
| 2026-09-27 21:31:35 | 3.0000 | 3.2999 | 売り |
| 2026-09-27 21:31:35 | 3.0500 | 3.0000 | 売り |
| 2026-09-27 18:14:12 | 3.3101 | 0.2006 | 買い |
| 2026-09-27 18:14:12 | 3.3100 | 0.1003 | 買い |
| 2026-09-27 17:30:08 | 3.0010 | 0.1000 | 売り |
| 2026-09-27 15:51:37 | 3.3101 | 0.3009 | 買い |
| 2026-09-27 15:24:44 | 3.0000 | 0.0001 | 売り |
| 2026-09-27 15:24:44 | 3.0010 | 0.1000 | 売り |
| 2026-09-27 12:43:13 | 3.3101 | 0.2006 | 買い |
| 2026-09-27 12:27:29 | 2.8006 | 0.1000 | 売り |
| 2026-09-27 09:38:29 | 3.3101 | 0.2006 | 買い |
| 2026-09-27 09:18:10 | 2.8001 | 0.0001 | 売り |
| 2026-09-27 09:18:10 | 2.8002 | 0.1000 | 売り |
| 2026-09-27 09:03:10 | 3.3101 | 0.7172 | 買い |
| 2026-09-27 08:53:14 | 3.3101 | 123.1723 | 買い |
| 2026-09-27 08:53:14 | 3.2000 | 21.5634 | 買い |
| 2026-09-27 08:43:14 | 3.2000 | 58.4366 | 買い |
| 2026-09-27 08:43:14 | 3.2000 | 4.7873 | 買い |
| 2026-09-27 08:43:14 | 3.1927 | 12.0886 | 買い |
| 2026-09-27 08:42:44 | 3.1927 | 1.7050 | 買い |
| 2026-09-27 08:38:25 | 3.1927 | 0.4012 | 買い |
| 2026-09-27 08:33:14 | 3.1927 | 75.4846 | 買い |
| 2026-09-27 08:23:14 | 3.1927 | 75.4846 | 買い |
| 2026-09-27 08:13:14 | 3.1927 | 75.4846 | 買い |