| 日時 | 価格 | 数量(FSCC) | 種別 |
|---|---|---|---|
| 2026-04-08 20:18:41 | 9.0008 | 0.6023 | 売り |
| 2026-04-08 20:18:41 | 9.2751 | 11.0000 | 売り |
| 2026-04-08 20:18:41 | 9.2751 | 80.1021 | 売り |
| 2026-04-08 20:18:41 | 9.2751 | 40.2035 | 売り |
| 2026-04-08 20:18:41 | 9.2751 | 40.2035 | 売り |
| 2026-04-08 20:18:41 | 9.2751 | 40.2035 | 売り |
| 2026-04-08 20:18:41 | 9.2751 | 4.6851 | 売り |
| 2026-04-08 17:00:04 | 9.8000 | 0.1003 | 買い |
| 2026-04-08 14:40:45 | 9.2751 | 35.5184 | 売り |
| 2026-04-08 14:40:45 | 9.2751 | 40.2035 | 売り |
| 2026-04-08 14:40:45 | 9.2751 | 0.1003 | 売り |
| 2026-04-08 14:40:45 | 9.2955 | 374.1778 | 売り |
| 2026-04-08 14:40:45 | 9.2960 | 50.0000 | 売り |
| 2026-04-08 08:53:15 | 10.0000 | 77.3000 | 買い |
| 2026-04-08 08:53:15 | 9.9995 | 1.8000 | 買い |
| 2026-04-08 08:43:14 | 10.0000 | 39.6000 | 買い |
| 2026-04-08 08:33:14 | 10.0000 | 39.6000 | 買い |
| 2026-04-08 08:23:14 | 10.0000 | 39.6000 | 買い |
| 2026-04-08 08:13:14 | 10.0000 | 39.6000 | 買い |
| 2026-04-08 08:03:14 | 10.0000 | 39.6000 | 買い |
| 2026-04-08 06:49:14 | 10.0000 | 0.1003 | 買い |
| 2026-04-07 11:15:32 | 9.8250 | 11.0000 | 買い |
| 2026-04-07 08:53:14 | 9.8250 | 80.1021 | 買い |
| 2026-04-07 08:43:14 | 9.8250 | 40.2035 | 買い |
| 2026-04-07 08:33:14 | 9.8250 | 40.2035 | 買い |
| 2026-04-07 08:23:15 | 9.8250 | 40.2035 | 買い |
| 2026-04-07 08:13:14 | 9.8250 | 40.2035 | 買い |
| 2026-04-07 08:03:14 | 9.8250 | 40.2035 | 買い |
| 2026-04-06 12:21:11 | 9.8250 | 0.1003 | 買い |
| 2026-04-06 09:51:50 | 9.0006 | 1.0000 | 売り |
| 2026-04-06 09:03:10 | 10.1800 | 0.4429 | 買い |
| 2026-04-06 08:53:14 | 10.1800 | 21.8555 | 買い |
| 2026-04-06 08:53:14 | 10.1000 | 56.3632 | 買い |
| 2026-04-06 08:43:15 | 10.1000 | 13.3359 | 買い |
| 2026-04-06 08:43:15 | 10.0900 | 10.0000 | 買い |
| 2026-04-06 08:43:15 | 10.0899 | 16.3670 | 買い |
| 2026-04-06 08:33:14 | 10.0899 | 39.7427 | 買い |
| 2026-04-06 08:23:14 | 10.0899 | 39.7427 | 買い |
| 2026-04-06 08:13:14 | 10.0899 | 39.7427 | 買い |
| 2026-04-06 08:03:14 | 10.0899 | 39.7427 | 買い |
| 2026-04-06 00:39:10 | 10.0899 | 0.1003 | 買い |
| 2026-04-05 23:45:38 | 9.0002 | 0.1000 | 売り |
| 2026-04-05 23:45:19 | 9.0002 | 1.3000 | 売り |
| 2026-04-05 23:45:11 | 9.8000 | 4.2640 | 売り |
| 2026-04-05 22:13:01 | 9.8000 | 90.0000 | 売り |
| 2026-04-05 17:20:43 | 10.0999 | 0.1003 | 買い |
| 2026-04-05 17:18:16 | 10.0000 | 5.6900 | 買い |
| 2026-04-05 17:18:16 | 10.0000 | 6.0000 | 買い |
| 2026-04-05 17:18:16 | 10.0000 | 6.0000 | 買い |
| 2026-04-05 17:18:16 | 10.0000 | 79.9122 | 買い |
| 2026-04-05 17:18:16 | 10.0000 | 5.9609 | 買い |
| 2026-04-05 17:18:16 | 10.0000 | 25.2269 | 買い |
| 2026-04-05 17:18:16 | 9.9990 | 300.0000 | 買い |
| 2026-04-05 17:18:16 | 9.9990 | 5.0000 | 買い |
| 2026-04-05 17:18:16 | 9.9000 | 500.0000 | 買い |
| 2026-04-05 11:14:29 | 9.8000 | 0.9970 | 売り |
| 2026-04-05 10:46:50 | 9.8000 | 0.9970 | 売り |
| 2026-04-05 10:46:49 | 9.8000 | 203.7420 | 買い |
| 2026-04-05 08:53:14 | 9.8000 | 80.1027 | 買い |
| 2026-04-05 08:43:13 | 9.8000 | 16.1553 | 買い |
| 2026-04-05 08:43:13 | 9.8000 | 24.1508 | 買い |
| 2026-04-05 08:33:14 | 9.8000 | 40.3061 | 買い |
| 2026-04-05 08:23:14 | 9.8000 | 40.3061 | 買い |
| 2026-04-05 08:13:15 | 9.8000 | 40.3061 | 買い |
| 2026-04-05 08:03:14 | 9.8000 | 35.0061 | 買い |
| 2026-04-05 08:03:14 | 9.7990 | 5.3000 | 買い |
| 2026-04-05 07:56:22 | 9.0001 | 247.5995 | 売り |
| 2026-04-05 07:55:02 | 9.0001 | 22.0000 | 売り |
| 2026-04-05 07:54:50 | 9.0002 | 5.0000 | 売り |
| 2026-04-04 08:53:14 | 9.8000 | 80.7146 | 買い |
| 2026-04-04 08:43:13 | 9.8000 | 40.4081 | 買い |
| 2026-04-04 08:33:14 | 9.8000 | 40.4081 | 買い |
| 2026-04-04 08:23:14 | 9.8000 | 40.4081 | 買い |
| 2026-04-04 08:13:14 | 9.8000 | 40.4081 | 買い |
| 2026-04-04 08:03:14 | 9.8000 | 40.4081 | 買い |
| 2026-04-04 07:38:50 | 9.8000 | 0.1003 | 買い |
| 2026-04-03 23:45:07 | 8.8626 | 21.3387 | 売り |
| 2026-04-03 23:45:07 | 8.8626 | 42.1607 | 売り |
| 2026-04-03 23:45:07 | 8.8626 | 0.1003 | 売り |
| 2026-04-03 23:45:07 | 8.8626 | 36.4000 | 売り |
| 2026-04-03 23:45:07 | 8.8626 | 0.0003 | 売り |
| 2026-04-03 20:06:53 | 9.8000 | 0.1003 | 買い |
| 2026-04-03 08:53:14 | 9.3501 | 83.9568 | 買い |
| 2026-04-03 08:43:14 | 9.3501 | 24.0252 | 買い |
| 2026-04-03 08:43:14 | 9.3500 | 18.3272 | 買い |
| 2026-04-03 08:33:14 | 9.3500 | 42.3529 | 買い |
| 2026-04-03 08:23:14 | 9.3500 | 42.3529 | 買い |
| 2026-04-03 08:13:14 | 9.3500 | 42.3529 | 買い |
| 2026-04-03 08:03:15 | 9.3500 | 42.3529 | 買い |
| 2026-04-02 08:53:14 | 9.4874 | 84.2172 | 買い |
| 2026-04-02 08:43:13 | 9.4874 | 42.1611 | 買い |
| 2026-04-02 08:33:14 | 9.4875 | 42.1607 | 買い |
| 2026-04-02 08:23:14 | 9.4875 | 42.1607 | 買い |
| 2026-04-02 08:13:14 | 9.4875 | 42.1607 | 買い |
| 2026-04-02 08:03:14 | 9.4875 | 42.1607 | 買い |
| 2026-04-02 06:49:17 | 9.4875 | 0.1003 | 買い |
| 2026-04-01 23:45:16 | 8.8626 | 0.1000 | 売り |
| 2026-04-01 23:45:05 | 9.4875 | 36.4000 | 買い |
| 2026-04-01 16:37:33 | 9.4875 | 0.1003 | 買い |
| 2026-04-01 15:04:45 | 8.0004 | 13826.5858 | 売り |
| 2026-04-01 15:04:45 | 8.0200 | 1.5000 | 売り |
| 2026-04-01 15:04:45 | 8.0200 | 1.0000 | 売り |
| 2026-04-01 15:04:45 | 8.4339 | 62.7856 | 売り |
| 2026-04-01 15:04:45 | 8.4339 | 42.4671 | 売り |
| 2026-04-01 15:04:45 | 8.4339 | 42.4671 | 売り |
| 2026-04-01 15:04:45 | 8.4339 | 42.4671 | 売り |
| 2026-04-01 15:04:45 | 8.4339 | 42.4671 | 売り |
| 2026-04-01 15:04:45 | 8.4339 | 42.4671 | 売り |
| 2026-04-01 15:04:45 | 8.4339 | 0.1003 | 売り |
| 2026-04-01 15:04:45 | 8.4339 | 85.9039 | 売り |
| 2026-04-01 15:04:45 | 8.4339 | 43.0047 | 売り |
| 2026-04-01 15:04:45 | 8.4339 | 43.0047 | 売り |
| 2026-04-01 15:04:45 | 8.4339 | 43.0047 | 売り |
| 2026-04-01 15:04:45 | 8.4339 | 30.5154 | 売り |
| 2026-04-01 15:04:45 | 8.4339 | 84.7198 | 売り |
| 2026-04-01 15:04:45 | 8.4339 | 42.4671 | 売り |
| 2026-04-01 15:04:45 | 8.4339 | 42.4671 | 売り |
| 2026-04-01 15:04:45 | 8.4339 | 42.4671 | 売り |
| 2026-04-01 15:04:45 | 8.4339 | 42.4671 | 売り |
| 2026-04-01 15:04:45 | 8.4339 | 42.4671 | 売り |
| 2026-04-01 15:04:45 | 8.4339 | 0.1003 | 売り |
| 2026-04-01 15:04:45 | 8.4339 | 0.1003 | 売り |
| 2026-04-01 15:04:45 | 8.4500 | 0.2000 | 売り |
| 2026-04-01 15:04:45 | 8.4500 | 1.2000 | 売り |
| 2026-04-01 15:04:45 | 8.5001 | 4.3000 | 売り |
| 2026-04-01 15:04:45 | 8.5500 | 1.2000 | 売り |
| 2026-04-01 15:04:45 | 8.5501 | 233.9153 | 売り |
| 2026-04-01 15:04:45 | 8.5502 | 10.0000 | 売り |
| 2026-04-01 15:04:45 | 8.5504 | 206.5160 | 売り |
| 2026-04-01 09:03:10 | 9.8000 | 0.6969 | 買い |
| 2026-04-01 08:53:14 | 9.8000 | 11.8060 | 買い |
| 2026-04-01 08:53:14 | 9.7000 | 68.2965 | 買い |
| 2026-04-01 08:43:14 | 9.7000 | 21.7035 | 買い |
| 2026-04-01 08:43:14 | 9.6999 | 19.0181 | 買い |
| 2026-04-01 08:33:14 | 9.6999 | 40.7220 | 買い |
| 2026-04-01 08:23:14 | 9.6999 | 40.7220 | 買い |
| 2026-04-01 08:13:14 | 9.6999 | 40.7220 | 買い |
| 2026-04-01 08:03:14 | 9.6999 | 40.7220 | 買い |
| 2026-04-01 06:52:49 | 9.6999 | 0.1003 | 買い |
| 2026-03-31 23:45:05 | 8.5501 | 98.0000 | 売り |
| 2026-03-31 09:03:10 | 9.7999 | 1.7525 | 買い |
| 2026-03-31 08:53:14 | 9.8000 | 23.4662 | 買い |
| 2026-03-31 08:53:14 | 9.5000 | 57.2486 | 買い |
| 2026-03-31 08:43:14 | 9.5000 | 35.4771 | 買い |
| 2026-03-31 08:43:14 | 9.4998 | 3.8000 | 買い |
| 2026-03-31 08:43:14 | 9.4998 | 2.4071 | 買い |
| 2026-03-31 08:33:14 | 9.4998 | 41.6850 | 買い |
| 2026-03-31 08:23:14 | 9.4998 | 41.6850 | 買い |
| 2026-03-31 08:13:14 | 9.4998 | 41.6850 | 買い |
| 2026-03-31 08:03:14 | 9.4998 | 41.6850 | 買い |