| 日時 | 価格 | 数量(FSCC) | 種別 |
|---|---|---|---|
| 2025-07-15 05:00:03 | 17.2195 | 0.5774 | 買い |
| 2025-07-15 05:00:03 | 17.2194 | 0.7946 | 買い |
| 2025-07-15 04:38:31 | 17.1150 | 71.9958 | 買い |
| 2025-07-15 04:38:31 | 16.3000 | 0.8000 | 買い |
| 2025-07-15 04:38:26 | 16.3000 | 100.0000 | 売り |
| 2025-07-14 23:45:09 | 16.2500 | 1.8000 | 買い |
| 2025-07-14 23:45:07 | 16.2500 | 0.1000 | 売り |
| 2025-07-14 18:09:50 | 18.8899 | 0.1003 | 買い |
| 2025-07-14 17:35:28 | 16.2500 | 0.1000 | 売り |
| 2025-07-14 09:03:14 | 18.8899 | 14.9288 | 買い |
| 2025-07-14 08:53:15 | 18.8899 | 15.0874 | 買い |
| 2025-07-14 08:43:14 | 18.8900 | 6.2940 | 買い |
| 2025-07-14 08:43:14 | 18.8899 | 8.7933 | 買い |
| 2025-07-14 08:33:15 | 18.8899 | 15.0874 | 買い |
| 2025-07-14 08:23:15 | 18.8899 | 15.0874 | 買い |
| 2025-07-14 08:13:14 | 18.8899 | 15.0874 | 買い |
| 2025-07-14 08:03:14 | 18.8899 | 15.0874 | 買い |
| 2025-07-13 17:48:05 | 18.8999 | 0.1003 | 買い |
| 2025-07-13 16:47:55 | 16.2500 | 1.0000 | 売り |
| 2025-07-13 09:13:02 | 18.8999 | 0.6338 | 買い |
| 2025-07-13 09:03:15 | 18.8999 | 15.2381 | 買い |
| 2025-07-13 08:53:14 | 18.8999 | 15.2381 | 買い |
| 2025-07-13 08:43:14 | 18.9000 | 6.8847 | 買い |
| 2025-07-13 08:43:14 | 17.2276 | 1.6997 | 買い |
| 2025-07-13 08:43:14 | 17.2275 | 6.6536 | 買い |
| 2025-07-13 08:33:14 | 17.2275 | 16.7174 | 買い |
| 2025-07-13 08:23:14 | 17.2275 | 16.7174 | 買い |
| 2025-07-13 08:13:14 | 17.2275 | 16.7174 | 買い |
| 2025-07-13 08:03:15 | 17.2275 | 16.7174 | 買い |
| 2025-07-13 07:54:39 | 17.2275 | 0.1003 | 買い |
| 2025-07-13 06:12:46 | 17.2279 | 70.0000 | 買い |
| 2025-07-12 23:45:23 | 17.1243 | 77.0873 | 買い |
| 2025-07-12 23:45:23 | 16.3089 | 0.9590 | 買い |
| 2025-07-12 23:45:11 | 16.2100 | 344.9940 | 買い |
| 2025-07-12 23:45:09 | 16.2100 | 70.0060 | 売り |
| 2025-07-12 22:13:07 | 16.2100 | 1.9940 | 売り |
| 2025-07-12 14:48:38 | 18.8989 | 0.1003 | 買い |
| 2025-07-12 14:20:59 | 16.2100 | 3.0000 | 売り |
| 2025-07-12 09:03:15 | 18.8997 | 14.9740 | 買い |
| 2025-07-12 08:53:14 | 18.8999 | 15.0794 | 買い |
| 2025-07-12 08:43:14 | 18.8999 | 15.0794 | 買い |
| 2025-07-12 08:33:15 | 18.8999 | 15.0794 | 買い |
| 2025-07-12 08:23:14 | 18.8999 | 15.0794 | 買い |
| 2025-07-12 08:13:15 | 18.9955 | 15.0035 | 買い |
| 2025-07-12 08:03:15 | 18.9955 | 15.0035 | 買い |
| 2025-07-12 02:43:33 | 18.9963 | 0.1003 | 買い |
| 2025-07-11 23:45:25 | 16.2003 | 0.1000 | 売り |
| 2025-07-11 23:45:08 | 16.2003 | 9.4000 | 売り |
| 2025-07-11 09:03:15 | 18.9989 | 14.8958 | 買い |
| 2025-07-11 08:53:15 | 18.9991 | 15.0533 | 買い |
| 2025-07-11 08:43:14 | 18.9991 | 15.0533 | 買い |
| 2025-07-11 08:33:15 | 18.9991 | 15.0533 | 買い |
| 2025-07-11 08:23:15 | 18.9991 | 15.0533 | 買い |
| 2025-07-11 08:13:14 | 18.9991 | 15.0533 | 買い |
| 2025-07-11 08:03:15 | 18.9991 | 15.0533 | 買い |
| 2025-07-11 06:25:54 | 18.9993 | 0.1003 | 買い |
| 2025-07-11 05:44:50 | 16.2001 | 1.0000 | 売り |
| 2025-07-11 04:42:56 | 18.9997 | 0.1003 | 買い |
| 2025-07-10 23:56:10 | 16.1984 | 0.1003 | 買い |
| 2025-07-10 23:45:15 | 16.1001 | 31.0811 | 買い |
| 2025-07-10 23:45:14 | 16.1001 | 125.9758 | 買い |
| 2025-07-10 23:45:13 | 16.1001 | 119.1431 | 売り |
| 2025-07-10 20:37:40 | 19.4999 | 0.1003 | 買い |
| 2025-07-10 19:46:23 | 16.1001 | 8.0000 | 売り |
| 2025-07-10 17:23:23 | 17.0000 | 50.0000 | 売り |
| 2025-07-10 17:23:23 | 17.8003 | 83.2651 | 売り |
| 2025-07-10 09:03:15 | 19.5000 | 14.4620 | 買い |
| 2025-07-10 08:53:14 | 19.5000 | 14.6153 | 買い |
| 2025-07-10 08:43:14 | 19.5000 | 14.6153 | 買い |
| 2025-07-10 08:33:15 | 19.5000 | 14.6153 | 買い |
| 2025-07-10 08:23:15 | 19.5000 | 14.6153 | 買い |
| 2025-07-10 08:13:14 | 19.5000 | 14.6153 | 買い |
| 2025-07-10 08:03:14 | 19.5000 | 14.6153 | 買い |
| 2025-07-10 05:58:14 | 19.5000 | 0.1003 | 買い |
| 2025-07-09 23:45:26 | 17.8003 | 0.1000 | 売り |
| 2025-07-09 23:45:07 | 17.8003 | 30.9000 | 売り |
| 2025-07-09 09:03:14 | 19.9700 | 19.0788 | 買い |
| 2025-07-09 08:53:14 | 19.9700 | 19.2288 | 買い |
| 2025-07-09 08:43:16 | 19.9700 | 19.2288 | 買い |
| 2025-07-09 08:33:15 | 19.9700 | 19.2288 | 買い |
| 2025-07-09 08:23:15 | 19.9700 | 19.2288 | 買い |
| 2025-07-09 08:13:15 | 19.9700 | 19.2288 | 買い |
| 2025-07-09 08:03:15 | 19.9700 | 19.2288 | 買い |
| 2025-07-09 06:03:22 | 19.9800 | 0.1003 | 買い |
| 2025-07-08 23:12:08 | 17.8001 | 0.1000 | 売り |
| 2025-07-08 20:13:35 | 19.9900 | 14.6255 | 買い |
| 2025-07-08 18:44:36 | 19.9900 | 0.1003 | 買い |
| 2025-07-08 17:11:38 | 17.8001 | 50.4800 | 売り |
| 2025-07-08 09:03:14 | 19.9900 | 18.8095 | 買い |
| 2025-07-08 08:53:16 | 19.9900 | 19.0595 | 買い |
| 2025-07-08 08:43:15 | 19.9900 | 19.0595 | 買い |
| 2025-07-08 08:33:14 | 19.9900 | 19.0595 | 買い |
| 2025-07-08 08:23:16 | 19.9900 | 3.8943 | 買い |
| 2025-07-08 08:23:16 | 19.9900 | 15.1652 | 買い |
| 2025-07-08 08:13:15 | 19.9900 | 19.0595 | 買い |
| 2025-07-08 08:03:15 | 19.9900 | 19.0595 | 買い |
| 2025-07-07 09:03:14 | 19.9900 | 18.9594 | 買い |
| 2025-07-07 08:53:14 | 19.9900 | 18.9594 | 買い |
| 2025-07-07 08:43:14 | 19.9900 | 18.9594 | 買い |
| 2025-07-07 08:33:14 | 19.9900 | 18.9594 | 買い |
| 2025-07-07 08:23:15 | 19.9900 | 18.9594 | 買い |
| 2025-07-07 08:13:14 | 19.9900 | 18.9594 | 買い |
| 2025-07-07 08:03:15 | 19.9900 | 18.9594 | 買い |
| 2025-07-06 09:13:02 | 20.0000 | 0.4049 | 買い |
| 2025-07-06 09:03:14 | 20.0000 | 19.1999 | 買い |
| 2025-07-06 08:53:15 | 20.0000 | 19.1999 | 買い |
| 2025-07-06 08:43:14 | 20.0000 | 19.1999 | 買い |
| 2025-07-06 08:34:47 | 20.0000 | 36.5605 | 買い |
| 2025-07-06 08:34:47 | 19.9999 | 19.9385 | 買い |
| 2025-07-06 08:34:47 | 19.9997 | 78.5337 | 買い |
| 2025-07-06 08:34:47 | 19.9996 | 44.9673 | 買い |
| 2025-07-06 08:33:15 | 19.9996 | 19.2003 | 買い |
| 2025-07-06 08:23:14 | 19.9996 | 19.2003 | 買い |
| 2025-07-06 08:13:15 | 19.9996 | 19.2003 | 買い |
| 2025-07-06 08:03:15 | 19.9997 | 11.4663 | 買い |
| 2025-07-06 08:03:15 | 18.5663 | 7.7339 | 買い |
| 2025-07-05 09:13:01 | 18.5663 | 0.3451 | 買い |
| 2025-07-05 09:03:15 | 18.5663 | 20.5210 | 買い |
| 2025-07-05 08:53:14 | 18.5663 | 20.5210 | 買い |
| 2025-07-05 08:43:15 | 18.5663 | 20.5210 | 買い |
| 2025-07-05 08:33:15 | 18.5663 | 20.5210 | 買い |
| 2025-07-05 08:23:14 | 18.5663 | 20.5210 | 買い |
| 2025-07-05 08:13:14 | 18.5663 | 0.3879 | 買い |
| 2025-07-05 08:13:14 | 18.0000 | 20.1331 | 買い |
| 2025-07-05 08:03:14 | 18.0000 | 21.1666 | 買い |
| 2025-07-04 17:41:08 | 18.0000 | 21.1000 | 買い |
| 2025-07-04 12:25:53 | 18.0000 | 0.1003 | 買い |
| 2025-07-04 09:48:07 | 16.0000 | 577.0528 | 売り |
| 2025-07-04 09:48:07 | 16.0000 | 62.5000 | 売り |
| 2025-07-04 09:48:07 | 16.0000 | 6.2000 | 売り |
| 2025-07-04 09:48:07 | 16.0000 | 282.6114 | 売り |
| 2025-07-04 09:48:07 | 16.0002 | 1.5000 | 売り |
| 2025-07-04 09:48:07 | 16.0004 | 90.0000 | 売り |
| 2025-07-04 09:48:07 | 16.0100 | 10.0000 | 売り |
| 2025-07-04 09:48:07 | 16.5001 | 121.1358 | 売り |
| 2025-07-04 09:03:15 | 19.9999 | 18.9500 | 買い |
| 2025-07-04 08:53:15 | 19.9999 | 11.1115 | 買い |
| 2025-07-04 08:53:15 | 19.9999 | 7.8385 | 買い |
| 2025-07-04 08:43:14 | 19.9999 | 18.9500 | 買い |
| 2025-07-04 08:33:14 | 19.9999 | 18.9500 | 買い |
| 2025-07-04 08:23:14 | 19.9999 | 18.9500 | 買い |
| 2025-07-04 08:13:14 | 19.9999 | 18.9500 | 買い |
| 2025-07-04 08:03:15 | 19.9999 | 18.9500 | 買い |
| 2025-07-04 07:19:00 | 19.0000 | 333.0000 | 売り |
| 2025-07-04 02:07:31 | 19.9999 | 0.1003 | 買い |
| 2025-07-03 21:20:51 | 16.0000 | 717.3886 | 売り |
| 2025-07-03 21:20:51 | 16.0000 | 77.2136 | 売り |
| 2025-07-03 21:20:51 | 16.0002 | 1.5000 | 売り |
| 2025-07-03 21:20:51 | 16.0002 | 6.2000 | 売り |
| 2025-07-03 21:20:51 | 16.0003 | 124.1678 | 売り |