| 日時 | 価格 | 数量(FSCC) | 種別 |
|---|---|---|---|
| 2026-01-08 08:53:14 | 15.3052 | 42.6657 | 買い |
| 2026-01-08 08:43:14 | 15.3052 | 21.3652 | 買い |
| 2026-01-08 08:33:14 | 15.3052 | 21.3652 | 買い |
| 2026-01-08 08:23:14 | 15.3052 | 21.3652 | 買い |
| 2026-01-08 08:13:14 | 15.3052 | 21.3652 | 買い |
| 2026-01-08 08:03:14 | 15.3052 | 21.3652 | 買い |
| 2026-01-08 07:10:33 | 15.3052 | 65.0000 | 買い |
| 2026-01-08 07:07:32 | 15.3052 | 0.1000 | 買い |
| 2026-01-08 06:12:33 | 13.7401 | 1.0000 | 売り |
| 2026-01-07 18:09:08 | 15.3053 | 0.1003 | 買い |
| 2026-01-07 17:56:31 | 13.7401 | 5.3504 | 売り |
| 2026-01-07 08:53:15 | 15.3040 | 42.4726 | 買い |
| 2026-01-07 08:43:14 | 15.3040 | 21.3016 | 買い |
| 2026-01-07 08:33:14 | 15.3040 | 21.3016 | 買い |
| 2026-01-07 08:23:14 | 15.3040 | 21.3016 | 買い |
| 2026-01-07 08:13:16 | 15.3040 | 21.3016 | 買い |
| 2026-01-07 08:03:14 | 15.3040 | 21.3016 | 買い |
| 2026-01-06 08:53:14 | 15.3052 | 43.0575 | 買い |
| 2026-01-06 08:43:14 | 15.3052 | 21.6266 | 買い |
| 2026-01-06 08:33:14 | 15.3052 | 21.6266 | 買い |
| 2026-01-06 08:23:14 | 15.3052 | 21.6266 | 買い |
| 2026-01-06 08:13:14 | 15.3052 | 21.6266 | 買い |
| 2026-01-06 08:03:14 | 15.3052 | 21.6266 | 買い |
| 2026-01-06 04:59:14 | 15.3053 | 0.1003 | 買い |
| 2026-01-06 00:39:55 | 13.9004 | 10.0000 | 売り |
| 2026-01-05 23:46:11 | 13.9004 | 0.1000 | 売り |
| 2026-01-05 23:45:48 | 13.9004 | 371.5000 | 売り |
| 2026-01-05 23:45:25 | 13.9500 | 0.1000 | 売り |
| 2026-01-05 23:45:23 | 13.9501 | 162.0290 | 買い |
| 2026-01-05 23:45:16 | 13.9501 | 162.0537 | 売り |
| 2026-01-05 23:45:05 | 15.0000 | 10.0000 | 売り |
| 2026-01-05 08:53:14 | 15.3052 | 42.2968 | 買い |
| 2026-01-05 08:43:15 | 15.3052 | 21.2999 | 買い |
| 2026-01-05 08:33:14 | 15.3052 | 21.2999 | 買い |
| 2026-01-05 08:23:14 | 15.3052 | 21.2999 | 買い |
| 2026-01-05 08:13:14 | 15.3052 | 21.2999 | 買い |
| 2026-01-05 08:03:14 | 15.3052 | 21.2999 | 買い |
| 2026-01-04 23:10:28 | 15.3053 | 0.1003 | 買い |
| 2026-01-04 23:05:42 | 13.9003 | 0.0001 | 売り |
| 2026-01-04 23:05:42 | 14.0000 | 0.1000 | 売り |
| 2026-01-04 16:17:55 | 15.8999 | 0.1003 | 買い |
| 2026-01-04 15:50:49 | 14.0000 | 900.0000 | 売り |
| 2026-01-04 15:50:49 | 14.0000 | 100.0000 | 売り |
| 2026-01-04 08:53:14 | 15.9000 | 5.5787 | 買い |
| 2026-01-04 08:53:14 | 15.8899 | 35.4906 | 買い |
| 2026-01-04 08:43:14 | 15.8899 | 20.5791 | 買い |
| 2026-01-04 08:33:14 | 15.8899 | 20.5791 | 買い |
| 2026-01-04 08:23:14 | 15.8899 | 20.5791 | 買い |
| 2026-01-04 08:13:14 | 15.8899 | 20.5791 | 買い |
| 2026-01-04 08:03:14 | 15.8899 | 20.5791 | 買い |
| 2026-01-04 06:45:16 | 15.8899 | 0.1003 | 買い |
| 2026-01-04 02:47:33 | 13.8000 | 1.0000 | 売り |
| 2026-01-04 00:16:47 | 15.8899 | 0.1003 | 買い |
| 2026-01-03 23:46:43 | 12.0022 | 0.1000 | 売り |
| 2026-01-03 23:46:24 | 12.0022 | 82.2000 | 売り |
| 2026-01-03 23:46:03 | 13.4950 | 20.0000 | 売り |
| 2026-01-03 23:45:59 | 13.4951 | 159.8693 | 買い |
| 2026-01-03 23:45:52 | 13.4951 | 160.4097 | 売り |
| 2026-01-03 23:45:33 | 14.9001 | 146.2729 | 売り |
| 2026-01-03 23:45:18 | 15.0000 | 10.0000 | 売り |
| 2026-01-03 23:45:08 | 15.5000 | 9.0000 | 売り |
| 2026-01-03 21:34:29 | 15.9000 | 0.1003 | 買い |
| 2026-01-03 21:20:08 | 15.5000 | 1.0000 | 売り |
| 2026-01-03 14:54:34 | 15.9000 | 0.1003 | 買い |
| 2026-01-03 13:31:43 | 14.9001 | 0.7000 | 売り |
| 2026-01-03 13:31:43 | 14.9500 | 0.2000 | 売り |
| 2026-01-03 13:31:43 | 14.9500 | 0.1000 | 売り |
| 2026-01-03 12:06:00 | 15.9800 | 0.1003 | 買い |
| 2026-01-03 11:48:13 | 14.9001 | 0.0001 | 売り |
| 2026-01-03 11:48:13 | 14.9500 | 0.1000 | 売り |
| 2026-01-03 08:53:14 | 15.9800 | 40.7384 | 買い |
| 2026-01-03 08:43:14 | 15.9800 | 20.4005 | 買い |
| 2026-01-03 08:33:15 | 15.9800 | 20.4005 | 買い |
| 2026-01-03 08:23:15 | 15.9800 | 20.4005 | 買い |
| 2026-01-03 08:13:14 | 15.9800 | 20.4005 | 買い |
| 2026-01-03 08:03:15 | 15.9800 | 7.6562 | 買い |
| 2026-01-03 08:03:15 | 15.9800 | 12.7443 | 買い |
| 2026-01-03 00:27:53 | 15.9800 | 0.1003 | 買い |
| 2026-01-02 22:36:18 | 14.8837 | 0.0001 | 売り |
| 2026-01-02 22:36:18 | 14.8900 | 0.1000 | 売り |
| 2026-01-02 13:01:02 | 15.9800 | 0.1003 | 買い |
| 2026-01-02 12:54:44 | 14.8353 | 0.0001 | 売り |
| 2026-01-02 12:54:44 | 15.0000 | 0.1000 | 売り |
| 2026-01-02 09:50:03 | 15.9800 | 0.1003 | 買い |
| 2026-01-02 08:56:21 | 14.8352 | 0.1000 | 売り |
| 2026-01-02 08:53:15 | 15.9800 | 41.2415 | 買い |
| 2026-01-02 08:43:14 | 15.9800 | 20.7133 | 買い |
| 2026-01-02 08:33:14 | 15.9900 | 17.8403 | 買い |
| 2026-01-02 08:33:14 | 15.9800 | 2.8601 | 買い |
| 2026-01-02 08:23:14 | 15.9800 | 20.7133 | 買い |
| 2026-01-02 08:13:14 | 15.9800 | 20.7133 | 買い |
| 2026-01-02 08:03:15 | 15.9800 | 20.7133 | 買い |
| 2026-01-02 00:54:04 | 15.9800 | 10.0000 | 買い |
| 2026-01-01 16:37:35 | 15.9990 | 0.1003 | 買い |
| 2026-01-01 16:02:01 | 13.8801 | 1.0000 | 売り |
| 2026-01-01 08:53:14 | 15.9990 | 7.3453 | 買い |
| 2026-01-01 08:53:14 | 15.9989 | 33.0947 | 買い |
| 2026-01-01 08:43:14 | 15.9989 | 20.3764 | 買い |
| 2026-01-01 08:33:14 | 15.9989 | 20.3764 | 買い |
| 2026-01-01 08:23:15 | 15.9989 | 20.3764 | 買い |
| 2026-01-01 08:13:14 | 15.9989 | 20.3764 | 買い |
| 2026-01-01 08:03:15 | 15.9989 | 20.3764 | 買い |
| 2026-01-01 00:04:59 | 15.9990 | 175.1330 | 買い |
| 2026-01-01 00:04:59 | 15.9990 | 3.0000 | 買い |
| 2026-01-01 00:04:59 | 15.9000 | 80.4933 | 買い |
| 2026-01-01 00:04:59 | 15.9000 | 192.9653 | 買い |
| 2026-01-01 00:04:59 | 14.8999 | 41.0000 | 買い |
| 2026-01-01 00:04:59 | 14.8999 | 7.4084 | 買い |
| 2025-12-31 23:45:04 | 13.8801 | 3.3000 | 売り |
| 2025-12-31 23:12:57 | 14.8999 | 135.0699 | 買い |
| 2025-12-31 23:12:57 | 14.8000 | 9.8997 | 買い |
| 2025-12-31 23:12:57 | 14.7999 | 35.0304 | 買い |
| 2025-12-31 22:38:44 | 14.7750 | 1000.0000 | 買い |
| 2025-12-31 22:38:44 | 14.7500 | 1000.0000 | 買い |
| 2025-12-31 22:38:44 | 14.7250 | 1000.0000 | 買い |
| 2025-12-31 22:38:44 | 14.7000 | 1000.0000 | 買い |
| 2025-12-31 22:07:52 | 13.8801 | 5.6900 | 売り |
| 2025-12-31 21:24:04 | 14.8000 | 990.1003 | 買い |
| 2025-12-31 21:24:04 | 14.8000 | 999.8997 | 買い |
| 2025-12-31 21:17:58 | 14.8000 | 0.1003 | 買い |
| 2025-12-31 20:29:51 | 13.8801 | 60.5000 | 売り |
| 2025-12-31 20:29:51 | 13.8850 | 0.1000 | 売り |
| 2025-12-31 16:06:06 | 14.8000 | 1.0000 | 買い |
| 2025-12-31 16:05:47 | 14.8000 | 5.2984 | 買い |
| 2025-12-31 14:55:11 | 14.8000 | 840.1003 | 買い |
| 2025-12-31 14:55:11 | 14.5000 | 9.8997 | 買い |
| 2025-12-31 12:04:26 | 13.8801 | 0.0001 | 売り |
| 2025-12-31 12:04:26 | 13.8900 | 0.1000 | 売り |
| 2025-12-31 11:03:09 | 14.5000 | 0.1003 | 買い |
| 2025-12-31 09:05:12 | 13.5002 | 0.1000 | 売り |
| 2025-12-31 08:53:14 | 14.8000 | 44.1288 | 買い |
| 2025-12-31 08:43:14 | 14.8000 | 22.0945 | 買い |
| 2025-12-31 08:34:28 | 13.5001 | 1.0000 | 売り |
| 2025-12-31 08:33:14 | 14.8000 | 22.0945 | 買い |
| 2025-12-31 08:33:07 | 13.5001 | 1.0000 | 売り |
| 2025-12-31 08:23:14 | 14.8000 | 22.0945 | 買い |
| 2025-12-31 08:13:15 | 14.8000 | 22.0945 | 買い |
| 2025-12-31 08:03:15 | 14.8000 | 21.0945 | 買い |
| 2025-12-31 08:03:15 | 14.7000 | 1.0000 | 買い |
| 2025-12-31 07:25:34 | 13.5001 | 89.0000 | 売り |
| 2025-12-31 07:21:50 | 13.5001 | 0.8000 | 売り |
| 2025-12-31 00:14:09 | 14.9000 | 409.8924 | 買い |
| 2025-12-31 00:14:09 | 14.8999 | 377.5000 | 買い |
| 2025-12-31 00:14:09 | 14.8995 | 200.0000 | 買い |
| 2025-12-31 00:14:09 | 14.8995 | 2.0000 | 買い |
| 2025-12-31 00:14:09 | 14.2999 | 10.6076 | 買い |
| 2025-12-30 21:05:26 | 14.2999 | 0.1003 | 買い |
| 2025-12-30 21:00:36 | 13.5001 | 0.1000 | 売り |
| 2025-12-30 17:17:13 | 14.2999 | 0.1003 | 買い |
| 2025-12-30 16:17:58 | 13.5000 | 0.0001 | 売り |