| 日時 | 価格 | 数量(MOSAIC.CMS) | 種別 |
|---|---|---|---|
| 2024-03-27 13:21:55 | 0.00000034 | 445 | 買い |
| 2024-03-27 13:21:53 | 0.00000034 | 41 | 売り |
| 2024-03-26 16:55:18 | 0.00000034 | 109 | 売り |
| 2024-03-18 20:05:03 | 0.00000027 | 451 | 買い |
| 2024-03-18 20:04:29 | 0.00000020 | 449 | 売り |
| 2024-03-18 20:04:29 | 0.00000024 | 51 | 売り |
| 2024-03-18 20:04:28 | 0.00000026 | 350 | 買い |
| 2024-03-18 20:04:10 | 0.00000024 | 400 | 売り |
| 2024-03-18 20:04:10 | 0.00000024 | 350 | 売り |
| 2024-03-18 20:04:10 | 0.00000025 | 250 | 売り |
| 2024-03-18 20:03:48 | 0.00000026 | 100 | 売り |
| 2024-03-18 20:03:48 | 0.00000026 | 10 | 売り |
| 2024-03-18 20:03:48 | 0.00000026 | 990 | 売り |
| 2024-03-14 15:24:59 | 0.00000026 | 10 | 売り |
| 2024-03-02 16:13:58 | 0.00000050 | 50 | 買い |
| 2024-03-02 08:02:34 | 0.00000040 | 40 | 買い |
| 2024-03-02 00:23:57 | 0.00000039 | 30 | 買い |
| 2024-03-02 00:23:57 | 0.00000038 | 10 | 買い |
| 2024-03-01 07:52:01 | 0.00000033 | 388 | 買い |
| 2024-03-01 07:39:39 | 0.00000033 | 41 | 買い |
| 2024-03-01 07:39:33 | 0.00000033 | 41 | 買い |
| 2024-03-01 01:12:33 | 0.00000033 | 11 | 買い |
| 2024-03-01 01:12:28 | 0.00000033 | 11 | 買い |
| 2024-03-01 01:12:16 | 0.00000033 | 11 | 買い |
| 2024-03-01 00:06:42 | 0.00000032 | 25 | 買い |
| 2024-02-29 09:00:52 | 0.00000026 | 27 | 買い |
| 2024-02-29 01:30:24 | 0.00000026 | 451 | 買い |
| 2024-02-28 23:00:18 | 0.00000025 | 350 | 買い |
| 2024-02-28 18:49:50 | 0.00000025 | 1740 | 買い |
| 2024-02-28 18:46:23 | 0.00000025 | 1500 | 売り |
| 2024-02-28 17:57:44 | 0.00000032 | 57 | 売り |
| 2024-02-28 17:53:53 | 0.00000032 | 146 | 売り |
| 2024-02-28 17:03:59 | 0.00000032 | 147 | 売り |
| 2024-02-28 17:03:59 | 0.00000032 | 451 | 売り |
| 2024-02-28 01:09:38 | 0.00000033 | 350 | 買い |
| 2024-02-27 18:57:19 | 0.00000033 | 27 | 売り |
| 2024-02-27 18:57:19 | 0.00000033 | 350 | 売り |
| 2024-02-27 18:57:19 | 0.00000033 | 163 | 売り |
| 2024-02-27 11:08:14 | 0.00000033 | 965 | 売り |
| 2024-02-15 09:36:39 | 0.00000034 | 100 | 売り |
| 2024-02-15 09:36:39 | 0.00000034 | 269 | 売り |
| 2024-02-12 01:30:17 | 0.00000035 | 451 | 買い |
| 2024-02-11 23:00:15 | 0.00000034 | 350 | 売り |
| 2024-02-11 09:40:14 | 0.00000034 | 163 | 売り |
| 2024-02-11 09:00:26 | 0.00000034 | 27 | 売り |
| 2024-02-11 08:56:43 | 0.00000034 | 191 | 売り |
| 2024-02-11 08:56:43 | 0.00000039 | 451 | 売り |
| 2024-02-11 08:56:43 | 0.00000039 | 350 | 売り |
| 2024-02-11 08:54:07 | 0.00000040 | 27 | 売り |
| 2024-02-11 08:54:07 | 0.00000040 | 163 | 売り |
| 2024-02-11 08:54:02 | 0.00000070 | 207 | 売り |
| 2024-02-11 08:53:59 | 0.00000070 | 100 | 買い |
| 2024-02-11 08:53:59 | 0.00000041 | 27 | 買い |
| 2024-02-11 08:53:59 | 0.00000041 | 163 | 買い |
| 2024-02-10 14:39:03 | 0.00000040 | 27 | 売り |
| 2024-02-10 14:39:03 | 0.00000040 | 163 | 売り |
| 2024-02-09 09:40:26 | 0.00000041 | 163 | 買い |
| 2024-02-09 09:40:20 | 0.00000041 | 27 | 買い |
| 2024-02-08 18:28:25 | 0.00000041 | 1413 | 買い |
| 2024-02-08 18:28:20 | 0.00000041 | 27 | 売り |
| 2024-02-08 18:28:20 | 0.00000041 | 163 | 売り |
| 2024-02-04 20:06:11 | 0.00000042 | 163 | 買い |
| 2024-02-04 20:06:11 | 0.00000042 | 27 | 買い |
| 2024-02-04 20:06:11 | 0.00000042 | 300 | 買い |
| 2024-02-04 08:33:27 | 0.00000042 | 151 | 買い |
| 2024-02-03 23:00:17 | 0.00000040 | 350 | 買い |
| 2024-02-03 21:37:05 | 0.00000040 | 130 | 買い |
| 2024-02-03 21:37:03 | 0.00000040 | 3237 | 買い |
| 2024-02-03 21:37:02 | 0.00000040 | 100 | 売り |
| 2024-02-03 21:37:02 | 0.00000040 | 100 | 売り |
| 2024-01-14 08:36:52 | 0.00000050 | 1000 | 売り |
| 2023-11-13 19:21:53 | 0.00000078 | 350 | 売り |
| 2023-11-13 19:21:53 | 0.00000078 | 163 | 売り |
| 2023-11-13 19:21:47 | 0.00000071 | 10 | 売り |
| 2023-11-13 19:21:47 | 0.00000078 | 107 | 売り |
| 2023-11-13 19:21:47 | 0.00000079 | 3080 | 売り |
| 2023-11-13 19:21:44 | 0.00000079 | 163 | 買い |
| 2023-11-13 19:21:44 | 0.00000079 | 350 | 買い |
| 2023-11-13 19:21:44 | 0.00000079 | 107 | 買い |
| 2023-11-13 19:21:44 | 0.00000079 | 328 | 買い |
| 2023-11-13 19:21:44 | 0.00000078 | 10 | 買い |
| 2023-11-13 19:21:44 | 0.00000078 | 50 | 買い |
| 2023-11-13 19:21:44 | 0.00000075 | 999 | 買い |
| 2023-11-13 19:21:44 | 0.00000075 | 1000 | 買い |
| 2023-11-13 19:21:44 | 0.00000075 | 25 | 買い |
| 2023-11-13 19:21:44 | 0.00000074 | 50 | 買い |
| 2023-11-13 19:21:44 | 0.00000070 | 25 | 買い |
| 2023-11-13 19:21:44 | 0.00000060 | 15 | 買い |
| 2023-06-17 14:41:55 | 0.00000079 | 163 | 売り |
| 2023-06-17 14:41:55 | 0.00000080 | 1 | 売り |
| 2023-06-14 09:08:00 | 0.00000080 | 142 | 売り |
| 2023-06-13 10:30:34 | 0.00000080 | 29 | 売り |
| 2023-06-12 18:09:31 | 0.00000080 | 29 | 売り |
| 2023-06-12 16:00:09 | 0.00000080 | 30 | 売り |
| 2023-06-11 09:40:06 | 0.00000080 | 163 | 売り |
| 2023-06-10 18:18:03 | 0.00000080 | 29 | 売り |
| 2023-06-10 16:00:14 | 0.00000080 | 28 | 売り |
| 2023-06-10 16:00:14 | 0.00000082 | 1 | 売り |
| 2023-06-08 23:01:39 | 0.00000082 | 162 | 売り |
| 2023-06-08 23:01:38 | 0.00000083 | 144 | 売り |
| 2023-06-08 23:01:38 | 0.00000087 | 20 | 売り |
| 2023-06-08 23:01:38 | 0.00000087 | 20 | 売り |
| 2023-06-08 23:01:38 | 0.00000087 | 20 | 売り |
| 2023-06-07 22:44:46 | 0.00000087 | 62 | 買い |
| 2023-06-07 22:44:42 | 0.00000087 | 60 | 買い |
| 2023-06-07 22:44:40 | 0.00000087 | 62 | 買い |
| 2023-06-07 22:38:11 | 0.00000087 | 21 | 買い |
| 2023-06-07 22:38:10 | 0.00000087 | 22 | 買い |
| 2023-06-07 20:27:49 | 0.00000087 | 144 | 買い |
| 2023-06-05 06:37:22 | 0.00000085 | 144 | 売り |
| 2023-06-05 06:37:22 | 0.00000086 | 1 | 売り |
| 2023-06-03 05:54:48 | 0.00000086 | 26 | 売り |
| 2023-06-02 20:43:54 | 0.00000089 | 99 | 買い |
| 2023-05-30 03:25:22 | 0.00000089 | 144 | 買い |
| 2023-05-30 03:25:22 | 0.00000087 | 212 | 買い |
| 2023-05-30 01:30:22 | 0.00000087 | 119 | 買い |
| 2023-05-30 01:30:20 | 0.00000087 | 120 | 買い |
| 2023-05-30 01:30:12 | 0.00000086 | 27 | 買い |
| 2023-05-29 19:30:18 | 0.00000083 | 116 | 買い |
| 2023-05-29 09:40:11 | 0.00000083 | 47 | 売り |
| 2023-05-29 08:15:48 | 0.00000083 | 97 | 売り |
| 2023-05-29 08:15:48 | 0.00000084 | 8 | 売り |
| 2023-05-29 06:45:41 | 0.00000084 | 19 | 売り |
| 2023-05-29 06:45:41 | 0.00000084 | 163 | 売り |
| 2023-05-26 15:35:55 | 0.00000087 | 43 | 買い |
| 2023-05-25 11:41:43 | 0.00000087 | 144 | 買い |
| 2023-05-25 11:41:43 | 0.00000087 | 27 | 買い |
| 2023-05-25 08:59:49 | 0.00000085 | 163 | 買い |
| 2023-05-21 21:28:33 | 0.00000085 | 27 | 売り |
| 2023-05-20 10:02:55 | 0.00000088 | 144 | 売り |
| 2023-05-20 10:02:55 | 0.00000089 | 1 | 売り |
| 2023-05-19 20:10:32 | 0.00000089 | 162 | 売り |
| 2023-05-19 17:58:45 | 0.00000093 | 24 | 買い |
| 2023-05-19 17:58:45 | 0.00000092 | 144 | 買い |
| 2023-05-19 15:26:59 | 0.00000090 | 163 | 買い |
| 2023-05-19 11:13:53 | 0.00000089 | 163 | 売り |
| 2023-05-19 11:13:44 | 0.00000090 | 163 | 買い |
| 2023-05-19 11:13:44 | 0.00000090 | 133 | 買い |
| 2023-05-19 11:13:39 | 0.00000090 | 977 | 買い |
| 2023-05-19 11:13:39 | 0.00000090 | 25 | 買い |
| 2023-05-17 00:12:47 | 0.00000090 | 25 | 買い |
| 2023-04-22 01:32:27 | 0.00000094 | 75 | 買い |
| 2023-04-22 01:32:27 | 0.00000093 | 2960 | 買い |
| 2023-04-22 01:32:23 | 0.00000093 | 1612 | 買い |
| 2023-04-22 01:32:21 | 0.00000093 | 7627 | 買い |
| 2023-04-22 01:32:21 | 0.00000093 | 2541 | 買い |
| 2023-04-22 01:29:40 | 0.00000093 | 105 | 買い |
| 2023-04-22 01:29:40 | 0.00000093 | 104 | 買い |
| 2023-04-22 01:27:59 | 0.00000093 | 51 | 買い |
| 2023-04-22 01:27:48 | 0.00000090 | 20 | 買い |