| 日時 | 価格 | 数量(MOSAIC.CMS) | 種別 |
|---|---|---|---|
| 2026-04-10 09:10:14 | 0.93 | 10.0000 | 買い |
| 2026-04-09 09:46:07 | 0.80 | 0.6047 | 売り |
| 2026-04-09 09:46:07 | 0.86 | 581.3953 | 売り |
| 2026-04-09 04:15:59 | 0.96 | 33.5766 | 売り |
| 2026-04-09 04:15:58 | 0.96 | 100.0000 | 買い |
| 2026-04-09 04:15:58 | 0.92 | 574.7126 | 買い |
| 2026-04-09 04:15:58 | 0.91 | 791.7108 | 買い |
| 2026-04-09 04:15:39 | 0.90 | 55.0200 | 買い |
| 2026-04-09 04:15:39 | 0.84 | 644.8658 | 買い |
| 2026-04-09 04:15:39 | 0.84 | 369.4082 | 買い |
| 2026-04-09 04:15:39 | 0.83 | 90.0000 | 買い |
| 2026-04-09 04:15:39 | 0.82 | 80.6962 | 買い |
| 2026-04-09 04:14:26 | 0.82 | 5910.0000 | 買い |
| 2026-04-09 04:14:26 | 0.81 | 90.0000 | 買い |
| 2026-04-08 07:57:38 | 0.75 | 1200.0000 | 売り |
| 2026-04-07 11:23:31 | 0.84 | 120.0000 | 買い |
| 2026-04-07 07:58:13 | 0.84 | 10.5918 | 買い |
| 2026-04-07 07:57:28 | 0.77 | 95.0000 | 買い |
| 2026-04-07 07:57:28 | 0.77 | 95.0000 | 買い |
| 2026-04-07 07:23:48 | 0.75 | 576.5860 | 買い |
| 2026-04-07 06:08:34 | 0.75 | 100.0000 | 買い |
| 2026-04-07 06:07:43 | 0.74 | 80.0000 | 買い |
| 2026-04-07 00:21:54 | 0.74 | 10.0000 | 売り |
| 2026-04-06 18:00:16 | 0.75 | 175.5266 | 買い |
| 2026-04-06 18:00:15 | 0.75 | 100.0000 | 売り |
| 2026-04-06 18:00:15 | 0.75 | 97.6204 | 売り |
| 2026-04-06 18:00:15 | 0.75 | 1950.2670 | 売り |
| 2026-04-06 09:32:34 | 0.75 | 49.7330 | 売り |
| 2026-04-06 09:32:34 | 0.75 | 356.6667 | 売り |
| 2026-04-06 09:32:34 | 0.76 | 95.0000 | 売り |
| 2026-04-06 09:32:34 | 0.76 | 2999.0000 | 売り |
| 2026-04-06 09:32:34 | 0.77 | 15.0000 | 売り |
| 2026-04-06 09:32:34 | 0.79 | 500.0000 | 売り |
| 2026-04-06 09:32:34 | 0.82 | 644.8658 | 売り |
| 2026-04-06 09:32:34 | 0.83 | 0.8709 | 売り |
| 2026-04-06 09:32:34 | 0.85 | 95.0000 | 売り |
| 2026-04-06 09:32:34 | 0.86 | 281.8636 | 売り |
| 2026-04-06 07:53:40 | 0.91 | 281.8636 | 買い |
| 2026-04-06 07:53:40 | 0.90 | 587.5454 | 買い |
| 2026-04-06 07:53:40 | 0.90 | 90.0000 | 買い |
| 2026-04-06 07:53:40 | 0.88 | 41.5910 | 買い |
| 2026-04-06 07:53:40 | 0.87 | 270.0000 | 買い |
| 2026-04-03 22:19:42 | 0.88 | 53.4090 | 買い |
| 2026-04-03 19:34:13 | 0.83 | 786.7343 | 売り |
| 2026-04-03 19:34:13 | 0.84 | 0.2657 | 売り |
| 2026-04-03 19:33:47 | 0.84 | 89.0000 | 売り |
| 2026-04-02 23:11:45 | 0.84 | 5.7343 | 売り |
| 2026-04-02 23:11:45 | 0.87 | 35.6432 | 売り |
| 2026-04-02 23:11:45 | 0.87 | 271.0771 | 売り |
| 2026-04-02 23:11:45 | 0.88 | 587.5454 | 売り |
| 2026-04-02 18:44:15 | 0.94 | 35.6432 | 買い |
| 2026-04-02 18:43:56 | 0.94 | 271.0771 | 買い |
| 2026-04-02 18:43:27 | 0.91 | 63.1818 | 買い |
| 2026-04-02 18:43:12 | 0.91 | 505.0000 | 買い |
| 2026-04-02 18:43:12 | 0.87 | 95.0000 | 買い |
| 2026-04-02 16:12:31 | 0.83 | 0.8182 | 売り |
| 2026-04-02 16:12:31 | 0.84 | 94.1818 | 売り |
| 2026-04-02 16:11:52 | 0.84 | 0.8182 | 売り |
| 2026-04-02 16:11:52 | 0.87 | 28.1818 | 売り |
| 2026-04-02 16:11:34 | 0.87 | 881.8182 | 売り |
| 2026-04-02 16:11:34 | 0.88 | 568.1818 | 売り |
| 2026-04-02 15:35:28 | 0.94 | 910.0000 | 買い |
| 2026-04-02 15:35:28 | 0.94 | 90.0000 | 買い |
| 2026-04-02 15:35:15 | 0.87 | 95.0000 | 買い |
| 2026-04-01 08:24:07 | 0.83 | 3.2874 | 売り |
| 2026-04-01 08:24:07 | 0.87 | 574.7126 | 売り |
| 2026-04-01 03:42:53 | 0.97 | 75.0000 | 買い |
| 2026-04-01 03:42:53 | 0.96 | 25.0000 | 買い |
| 2026-04-01 03:42:40 | 0.93 | 400.0000 | 買い |
| 2026-04-01 03:42:28 | 0.92 | 96.0000 | 買い |
| 2026-04-01 03:42:28 | 0.92 | 255.6564 | 買い |
| 2026-04-01 03:41:53 | 0.91 | 180.0000 | 買い |
| 2026-03-29 22:18:35 | 0.93 | 100.0000 | 買い |
| 2026-03-29 22:18:29 | 0.78 | 95.0000 | 買い |
| 2026-03-29 07:43:26 | 0.76 | 1.0000 | 売り |
| 2026-03-29 07:43:26 | 0.85 | 95.0000 | 売り |
| 2026-03-29 07:43:26 | 0.85 | 95.0000 | 売り |
| 2026-03-29 06:54:49 | 0.93 | 97.6204 | 買い |
| 2026-03-29 03:52:00 | 0.93 | 2000.0000 | 買い |
| 2026-03-29 03:50:26 | 0.93 | 356.6667 | 買い |
| 2026-03-29 03:50:26 | 0.92 | 15.0000 | 買い |
| 2026-03-29 03:50:26 | 0.89 | 628.3333 | 買い |
| 2026-03-29 03:50:14 | 0.89 | 100.0000 | 買い |
| 2026-03-29 03:49:59 | 0.89 | 10.0000 | 買い |
| 2026-03-29 03:49:49 | 0.88 | 307.2839 | 買い |
| 2026-03-29 03:49:24 | 0.88 | 310.0000 | 買い |
| 2026-03-29 03:49:24 | 0.88 | 95.0000 | 買い |
| 2026-03-29 03:49:24 | 0.87 | 95.0000 | 買い |
| 2026-03-29 03:49:24 | 0.87 | 500.0000 | 買い |
| 2026-03-29 03:48:47 | 0.85 | 1900.0000 | 買い |
| 2026-03-29 03:48:47 | 0.84 | 90.0000 | 買い |
| 2026-03-28 16:05:20 | 0.85 | 100.0000 | 買い |
| 2026-03-28 16:05:13 | 0.84 | 1893.7620 | 買い |
| 2026-03-28 13:14:42 | 0.83 | 90.0000 | 買い |
| 2026-03-28 13:14:08 | 0.77 | 3000.0000 | 買い |
| 2026-03-28 12:00:22 | 0.70 | 130.0000 | 売り |
| 2026-03-28 12:00:22 | 0.71 | 20.0000 | 売り |
| 2026-03-28 06:40:12 | 0.70 | 180.0000 | 売り |
| 2026-03-28 06:40:12 | 0.71 | 20.0000 | 売り |
| 2026-03-28 04:55:54 | 0.70 | 10.0000 | 売り |
| 2026-03-28 04:55:54 | 0.71 | 150.0000 | 売り |
| 2026-03-28 04:55:54 | 0.76 | 3000.0000 | 売り |
| 2026-03-27 18:59:46 | 0.84 | 3.3808 | 買い |
| 2026-03-27 18:59:46 | 0.77 | 6.6192 | 買い |
| 2026-03-27 18:59:33 | 0.77 | 2545.2380 | 買い |
| 2026-03-27 18:00:15 | 0.77 | 448.1428 | 売り |
| 2026-03-27 17:51:39 | 0.77 | 1449.0000 | 売り |
| 2026-03-27 17:50:37 | 0.81 | 617.2839 | 売り |
| 2026-03-27 17:50:37 | 0.81 | 738.3333 | 売り |
| 2026-03-27 17:50:37 | 0.82 | 95.0000 | 売り |
| 2026-03-27 17:49:48 | 0.84 | 200.0000 | 売り |
| 2026-03-27 17:49:48 | 0.84 | 33.6628 | 売り |
| 2026-03-27 17:45:56 | 0.86 | 3000.0000 | 売り |
| 2026-03-27 17:45:56 | 0.87 | 95.0000 | 売り |
| 2026-03-27 17:38:55 | 0.88 | 16576.1518 | 売り |
| 2026-03-27 17:35:54 | 0.88 | 209.4265 | 売り |
| 2026-03-27 15:08:40 | 0.97 | 620.0000 | 買い |
| 2026-03-27 15:08:08 | 0.97 | 20000.0000 | 買い |
| 2026-03-27 15:03:01 | 0.97 | 50.0000 | 買い |
| 2026-03-27 13:55:44 | 0.97 | 24050.0000 | 買い |
| 2026-03-27 13:38:34 | 0.97 | 2690.0000 | 買い |
| 2026-03-27 13:06:38 | 0.97 | 3510.0054 | 買い |
| 2026-03-27 13:06:38 | 0.97 | 4000.0000 | 買い |
| 2026-03-27 13:06:38 | 0.97 | 589.9946 | 買い |
| 2026-03-27 13:05:27 | 0.97 | 10.0000 | 買い |
| 2026-03-27 13:04:36 | 0.97 | 22.2874 | 買い |
| 2026-03-27 13:04:36 | 0.96 | 150.0000 | 買い |
| 2026-03-27 13:04:36 | 0.95 | 20.0000 | 買い |
| 2026-03-27 13:04:36 | 0.94 | 90.0000 | 買い |
| 2026-03-27 13:04:36 | 0.93 | 574.7126 | 買い |
| 2026-03-27 13:04:36 | 0.93 | 90.0000 | 買い |
| 2026-03-27 13:04:36 | 0.90 | 1053.0000 | 買い |
| 2026-03-27 03:18:53 | 0.90 | 110.0000 | 買い |
| 2026-03-27 03:18:53 | 0.89 | 90.0000 | 買い |
| 2026-03-26 21:02:08 | 0.90 | 5.0000 | 買い |
| 2026-03-26 21:02:08 | 0.89 | 95.0000 | 買い |
| 2026-03-26 21:02:02 | 0.87 | 3000.0000 | 買い |
| 2026-03-26 21:02:02 | 0.85 | 200.0000 | 買い |
| 2026-03-26 20:18:53 | 0.84 | 116.3372 | 売り |
| 2026-03-26 20:18:53 | 0.84 | 200.0000 | 売り |
| 2026-03-26 20:18:53 | 0.84 | 3000.0000 | 売り |
| 2026-03-26 20:18:53 | 0.85 | 95.0000 | 売り |
| 2026-03-26 20:18:53 | 0.87 | 64.6106 | 売り |
| 2026-03-26 16:17:25 | 0.87 | 95.0000 | 買い |
| 2026-03-26 16:17:25 | 0.85 | 150.0000 | 買い |
| 2026-03-26 16:17:25 | 0.85 | 190.3894 | 買い |
| 2026-03-26 16:12:41 | 0.85 | 9.6106 | 買い |
| 2026-03-26 16:12:41 | 0.85 | 3000.0000 | 買い |
| 2026-03-26 16:12:41 | 0.85 | 89.8500 | 買い |
| 2026-03-26 16:12:41 | 0.84 | 180.0000 | 買い |