| 日時 | 価格 | 数量(MOSAIC.CMS) | 種別 |
|---|---|---|---|
| 2026-07-09 14:52:12 | 1.57 | 500.0000 | 売り |
| 2026-07-07 07:22:55 | 1.73 | 294.0000 | 買い |
| 2026-07-07 07:22:55 | 1.73 | 10.0000 | 買い |
| 2026-07-07 07:22:55 | 1.72 | 270.0000 | 買い |
| 2026-07-02 14:35:16 | 1.76 | 255.2553 | 買い |
| 2026-07-02 14:35:16 | 1.75 | 10.0000 | 買い |
| 2026-07-02 14:35:16 | 1.74 | 234.7447 | 買い |
| 2026-07-02 14:35:00 | 1.74 | 665.2553 | 買い |
| 2026-07-02 14:35:00 | 1.69 | 620.7447 | 買い |
| 2026-07-02 14:35:00 | 1.55 | 100.0000 | 買い |
| 2026-07-02 14:35:00 | 1.54 | 15.0000 | 買い |
| 2026-07-02 14:35:00 | 1.40 | 99.0000 | 買い |
| 2026-07-01 09:40:13 | 1.36 | 800.0000 | 売り |
| 2026-06-30 19:14:57 | 1.36 | 6526.0000 | 売り |
| 2026-06-30 19:14:57 | 1.37 | 10.0000 | 売り |
| 2026-06-30 19:14:57 | 1.37 | 10.0000 | 売り |
| 2026-06-30 19:14:57 | 1.37 | 10.0000 | 売り |
| 2026-06-29 09:00:00 | 1.47 | 450.0000 | 売り |
| 2026-06-29 09:00:00 | 1.48 | 800.0000 | 売り |
| 2026-06-29 09:00:00 | 1.48 | 59.0000 | 売り |
| 2026-06-29 09:00:00 | 1.49 | 29.8044 | 売り |
| 2026-06-29 08:59:20 | 1.49 | 7209.6493 | 売り |
| 2026-06-29 08:59:20 | 1.50 | 10000.0000 | 売り |
| 2026-06-29 08:59:20 | 1.50 | 250.0000 | 売り |
| 2026-06-29 08:59:20 | 1.50 | 30.0000 | 売り |
| 2026-06-29 08:59:20 | 1.50 | 10.0000 | 売り |
| 2026-06-29 08:59:20 | 1.54 | 0.3507 | 売り |
| 2026-06-26 07:25:51 | 1.58 | 216.0000 | 売り |
| 2026-06-26 07:25:51 | 1.58 | 77.0000 | 売り |
| 2026-06-26 07:25:51 | 1.58 | 77.0000 | 売り |
| 2026-06-26 07:25:51 | 1.58 | 19.0000 | 売り |
| 2026-06-26 07:25:51 | 1.58 | 11.0000 | 売り |
| 2026-06-25 01:10:24 | 1.65 | 3000.0000 | 売り |
| 2026-06-22 22:15:31 | 1.69 | 0.3733 | 買い |
| 2026-06-22 22:15:31 | 1.61 | 25.6267 | 買い |
| 2026-06-22 20:55:22 | 1.61 | 521.1180 | 売り |
| 2026-06-22 20:55:22 | 1.75 | 311.9623 | 売り |
| 2026-06-22 13:52:40 | 1.75 | 2117.0000 | 売り |
| 2026-06-22 10:08:41 | 1.75 | 90.0000 | 買い |
| 2026-06-21 12:48:15 | 1.77 | 10.0000 | 買い |
| 2026-06-21 12:40:30 | 1.61 | 100.0000 | 売り |
| 2026-06-17 21:33:42 | 1.78 | 384.0000 | 売り |
| 2026-06-17 21:33:42 | 1.80 | 57.2930 | 売り |
| 2026-06-17 07:39:51 | 1.80 | 10.8000 | 売り |
| 2026-06-16 21:35:45 | 1.80 | 30.9070 | 売り |
| 2026-06-16 16:56:04 | 1.83 | 99.0000 | 買い |
| 2026-06-16 16:56:04 | 1.82 | 574.7126 | 買い |
| 2026-06-16 16:56:04 | 1.80 | 106.2121 | 買い |
| 2026-06-16 16:56:04 | 1.79 | 90.0000 | 買い |
| 2026-06-16 00:38:13 | 1.80 | 193.7879 | 買い |
| 2026-06-16 00:38:13 | 1.80 | 583.2121 | 買い |
| 2026-06-15 21:17:19 | 1.80 | 410.0000 | 買い |
| 2026-06-15 21:17:19 | 1.79 | 90.0000 | 買い |
| 2026-06-15 21:15:06 | 1.78 | 216.0000 | 買い |
| 2026-06-15 14:26:58 | 1.78 | 77.0000 | 買い |
| 2026-06-15 14:26:51 | 1.78 | 77.0000 | 買い |
| 2026-06-15 14:26:19 | 1.78 | 19.0000 | 買い |
| 2026-06-15 14:26:05 | 1.77 | 29.0000 | 買い |
| 2026-06-15 14:25:52 | 1.77 | 77.0000 | 買い |
| 2026-06-15 14:25:42 | 1.77 | 77.0000 | 買い |
| 2026-06-15 14:25:35 | 1.77 | 77.0000 | 買い |
| 2026-06-13 19:07:45 | 1.77 | 10.0000 | 買い |
| 2026-06-12 22:39:18 | 1.78 | 11.0000 | 買い |
| 2026-06-11 14:56:48 | 1.80 | 28.9114 | 買い |
| 2026-06-11 14:56:48 | 1.79 | 1171.0886 | 買い |
| 2026-06-11 12:52:43 | 1.79 | 24.8654 | 買い |
| 2026-06-11 12:52:43 | 1.77 | 947.0609 | 買い |
| 2026-06-11 12:52:43 | 1.76 | 28.0737 | 買い |
| 2026-06-11 12:51:42 | 1.76 | 271.7391 | 買い |
| 2026-06-11 12:51:34 | 1.76 | 895.3247 | 買い |
| 2026-06-11 12:51:34 | 1.75 | 90.0000 | 買い |
| 2026-06-11 12:51:34 | 1.66 | 314.6753 | 買い |
| 2026-06-11 11:19:55 | 1.66 | 10.0000 | 買い |
| 2026-06-11 00:38:07 | 1.54 | 4.6309 | 売り |
| 2026-06-11 00:38:07 | 1.54 | 1424.7773 | 売り |
| 2026-06-11 00:38:07 | 1.54 | 775.2227 | 売り |
| 2026-06-11 00:38:07 | 1.54 | 792.6829 | 売り |
| 2026-06-11 00:38:07 | 1.54 | 4292.6862 | 売り |
| 2026-06-10 21:54:47 | 1.54 | 707.3138 | 売り |
| 2026-06-10 21:54:47 | 1.54 | 24.6753 | 売り |
| 2026-06-10 21:54:47 | 1.55 | 20.0000 | 売り |
| 2026-06-10 21:54:47 | 1.57 | 25.0000 | 売り |
| 2026-06-10 21:54:47 | 1.60 | 1195.1375 | 売り |
| 2026-06-10 21:54:47 | 1.60 | 5969.3875 | 売り |
| 2026-06-10 21:54:47 | 1.60 | 1066.4250 | 売り |
| 2026-06-10 21:54:47 | 1.63 | 57.0000 | 売り |
| 2026-06-10 21:54:47 | 1.64 | 947.0609 | 売り |
| 2026-06-10 21:48:59 | 1.70 | 1022.1235 | 売り |
| 2026-06-10 21:48:59 | 1.74 | 1195.9540 | 売り |
| 2026-06-10 21:48:59 | 1.74 | 1338.4942 | 売り |
| 2026-06-10 21:48:59 | 1.74 | 10.0000 | 売り |
| 2026-06-10 21:48:59 | 1.74 | 310.9836 | 売り |
| 2026-06-10 21:48:59 | 1.76 | 568.1818 | 売り |
| 2026-06-10 21:48:59 | 1.77 | 15.0000 | 売り |
| 2026-06-10 21:48:59 | 1.78 | 1809.4382 | 売り |
| 2026-06-10 21:48:59 | 1.80 | 277.7777 | 売り |
| 2026-06-10 21:48:59 | 1.80 | 277.7777 | 売り |
| 2026-06-10 21:48:59 | 1.80 | 277.7777 | 売り |
| 2026-06-10 21:48:59 | 1.80 | 277.7777 | 売り |
| 2026-06-10 21:48:59 | 1.80 | 14.3305 | 売り |
| 2026-06-10 21:48:59 | 1.84 | 99.0000 | 売り |
| 2026-06-10 21:48:59 | 1.88 | 431.2606 | 売り |
| 2026-06-10 21:48:59 | 1.90 | 50.0000 | 売り |
| 2026-06-10 10:48:19 | 2.00 | 134.1121 | 売り |
| 2026-06-10 01:04:52 | 2.00 | 500.0000 | 買い |
| 2026-06-10 01:04:52 | 2.00 | 25.8879 | 買い |
| 2026-06-10 01:04:52 | 1.99 | 200.0000 | 買い |
| 2026-06-10 01:04:52 | 1.98 | 90.0000 | 買い |
| 2026-06-08 23:07:44 | 2.00 | 64.1121 | 売り |
| 2026-06-07 21:42:55 | 2.00 | 24.9250 | 売り |
| 2026-06-07 18:21:21 | 1.90 | 1095.2432 | 買い |
| 2026-06-07 18:21:21 | 1.90 | 426.7197 | 買い |
| 2026-06-07 18:21:21 | 1.89 | 100.0000 | 買い |
| 2026-06-07 18:21:21 | 1.88 | 90.0000 | 買い |
| 2026-06-07 18:21:21 | 1.85 | 99.0000 | 買い |
| 2026-06-06 22:49:15 | 1.80 | 38.6695 | 売り |
| 2026-06-06 22:49:15 | 1.81 | 15.0000 | 売り |
| 2026-06-06 22:49:15 | 1.82 | 106.7197 | 売り |
| 2026-06-06 22:49:15 | 1.85 | 639.6108 | 売り |
| 2026-06-04 12:40:27 | 1.85 | 300.0000 | 売り |
| 2026-06-04 10:45:17 | 1.85 | 155.6324 | 売り |
| 2026-06-04 10:45:17 | 1.87 | 267.3796 | 売り |
| 2026-06-04 10:45:17 | 1.87 | 267.3796 | 売り |
| 2026-06-04 10:45:17 | 1.91 | 5.5611 | 売り |
| 2026-06-04 10:45:17 | 2.00 | 10.8473 | 売り |
| 2026-06-04 00:03:12 | 2.08 | 10.0000 | 買い |
| 2026-06-03 22:05:20 | 1.91 | 256.2190 | 売り |
| 2026-06-03 22:05:20 | 1.91 | 261.7801 | 売り |
| 2026-06-03 22:05:20 | 1.91 | 261.7801 | 売り |
| 2026-06-03 22:05:20 | 1.91 | 261.7801 | 売り |
| 2026-06-03 22:05:20 | 1.91 | 545.9162 | 売り |
| 2026-06-03 22:05:20 | 1.91 | 261.7801 | 売り |
| 2026-06-03 22:05:20 | 1.97 | 99.0000 | 売り |
| 2026-06-03 22:03:29 | 2.02 | 52.1831 | 売り |
| 2026-06-03 13:09:29 | 2.02 | 217.0000 | 売り |
| 2026-06-03 13:09:29 | 2.04 | 1.0000 | 売り |
| 2026-06-03 13:09:29 | 2.05 | 2.0000 | 売り |
| 2026-06-02 20:30:30 | 2.13 | 860.0000 | 買い |
| 2026-06-02 20:30:30 | 2.12 | 1000.0000 | 買い |
| 2026-06-02 20:30:30 | 2.12 | 90.0000 | 買い |
| 2026-06-02 20:30:30 | 2.11 | 50.0000 | 買い |
| 2026-06-01 22:37:33 | 2.13 | 2559.8309 | 買い |
| 2026-06-01 22:37:33 | 2.13 | 90.0000 | 買い |
| 2026-06-01 22:37:33 | 2.09 | 260.1691 | 買い |
| 2026-06-01 22:37:33 | 2.09 | 90.0000 | 買い |
| 2026-06-01 17:56:41 | 2.05 | 108.0000 | 買い |
| 2026-06-01 17:56:36 | 2.04 | 10.0000 | 買い |
| 2026-06-01 17:56:36 | 1.98 | 99.0000 | 買い |
| 2026-06-01 03:39:40 | 1.93 | 10.0000 | 売り |
| 2026-05-31 09:19:01 | 2.01 | 0.3532 | 売り |