| 日時 | 価格 | 数量(MOSAIC.CMS) | 種別 |
|---|---|---|---|
| 2024-04-20 15:09:28 | 3.47 | 132.5565 | 売り |
| 2024-04-20 11:04:33 | 3.49 | 10.0000 | 買い |
| 2024-04-20 07:45:11 | 3.31 | 5809.0000 | 売り |
| 2024-04-20 02:21:47 | 3.31 | 475.0000 | 売り |
| 2024-04-20 02:21:47 | 3.31 | 15.0000 | 売り |
| 2024-04-20 02:21:47 | 3.31 | 10.0000 | 売り |
| 2024-04-20 00:43:44 | 3.49 | 10.0000 | 買い |
| 2024-04-18 01:57:37 | 3.30 | 198.8343 | 売り |
| 2024-04-18 01:57:37 | 3.46 | 294.0260 | 売り |
| 2024-04-17 21:30:27 | 3.50 | 10.0000 | 買い |
| 2024-04-17 18:08:46 | 3.50 | 8444.4674 | 買い |
| 2024-04-17 18:08:46 | 3.48 | 292.3362 | 買い |
| 2024-04-17 18:08:46 | 3.39 | 112.0000 | 買い |
| 2024-04-17 18:08:46 | 3.39 | 151.1964 | 買い |
| 2024-04-17 10:22:13 | 3.30 | 137.0000 | 売り |
| 2024-04-17 10:21:20 | 3.31 | 9.0482 | 売り |
| 2024-04-17 06:54:44 | 3.31 | 16.0000 | 買い |
| 2024-04-17 04:26:21 | 3.30 | 19.9400 | 売り |
| 2024-04-16 21:27:41 | 3.31 | 10.0000 | 買い |
| 2024-04-16 19:07:15 | 3.31 | 25.0000 | 売り |
| 2024-04-16 11:40:17 | 3.30 | 9978.0000 | 売り |
| 2024-04-16 09:52:58 | 3.30 | 45.6582 | 売り |
| 2024-04-16 09:52:58 | 3.30 | 131.6313 | 売り |
| 2024-04-16 09:52:58 | 3.31 | 25.0000 | 売り |
| 2024-04-16 09:52:58 | 3.32 | 782.7105 | 売り |
| 2024-04-16 09:52:58 | 3.33 | 15.0000 | 売り |
| 2024-04-16 06:40:04 | 3.39 | 10.0000 | 買い |
| 2024-04-16 06:37:38 | 3.39 | 10.0000 | 買い |
| 2024-04-16 02:43:34 | 3.32 | 723.3135 | 売り |
| 2024-04-16 02:43:34 | 3.33 | 132.8000 | 売り |
| 2024-04-16 02:43:34 | 3.34 | 1197.6047 | 売り |
| 2024-04-16 02:43:34 | 3.35 | 100.0000 | 売り |
| 2024-04-16 02:43:34 | 3.36 | 250.0000 | 売り |
| 2024-04-16 02:43:34 | 3.36 | 170.4018 | 売り |
| 2024-04-16 02:43:34 | 3.40 | 400.0000 | 売り |
| 2024-04-16 02:43:34 | 3.41 | 132.8800 | 売り |
| 2024-04-16 02:43:34 | 3.41 | 430.0000 | 売り |
| 2024-04-16 02:40:29 | 3.43 | 2800.0000 | 売り |
| 2024-04-16 02:40:29 | 3.43 | 10.0000 | 売り |
| 2024-04-16 02:40:29 | 3.44 | 300.0000 | 売り |
| 2024-04-16 02:40:29 | 3.45 | 2500.0000 | 売り |
| 2024-04-16 02:40:29 | 3.45 | 850.0000 | 売り |
| 2024-04-16 02:40:29 | 3.45 | 284.6219 | 売り |
| 2024-04-16 02:40:29 | 3.48 | 280.0000 | 売り |
| 2024-04-16 02:40:29 | 3.48 | 920.3000 | 売り |
| 2024-04-16 02:36:34 | 3.50 | 33.0454 | 売り |
| 2024-04-16 00:03:47 | 3.50 | 9966.9546 | 売り |
| 2024-04-16 00:03:47 | 3.52 | 92.0454 | 売り |
| 2024-04-14 20:56:55 | 3.52 | 50.0000 | 売り |
| 2024-04-14 13:08:52 | 3.71 | 9239.7412 | 買い |
| 2024-04-14 13:08:52 | 3.71 | 74.7888 | 買い |
| 2024-04-14 13:08:52 | 3.70 | 393.7100 | 買い |
| 2024-04-14 13:08:52 | 3.70 | 577.8600 | 買い |
| 2024-04-14 13:08:52 | 3.70 | 3.9000 | 買い |
| 2024-04-14 12:44:44 | 3.48 | 579.7000 | 売り |
| 2024-04-14 12:44:44 | 3.48 | 300.0000 | 売り |
| 2024-04-14 12:44:44 | 3.48 | 730.0000 | 売り |
| 2024-04-14 12:44:44 | 3.49 | 850.0000 | 売り |
| 2024-04-14 12:44:44 | 3.49 | 1040.3000 | 売り |
| 2024-04-14 12:40:48 | 3.49 | 59.7000 | 売り |
| 2024-04-14 12:40:29 | 3.49 | 100.0000 | 売り |
| 2024-04-14 12:40:07 | 3.50 | 90.9394 | 売り |
| 2024-04-14 11:35:19 | 3.70 | 10.0000 | 買い |
| 2024-04-14 11:35:09 | 3.50 | 15.0000 | 売り |
| 2024-04-14 10:39:46 | 3.50 | 94.0606 | 売り |
| 2024-04-14 10:39:46 | 3.50 | 113.1000 | 売り |
| 2024-04-14 10:39:46 | 3.50 | 850.0000 | 売り |
| 2024-04-14 10:39:46 | 3.50 | 350.0000 | 売り |
| 2024-04-14 10:39:46 | 3.50 | 1142.8571 | 売り |
| 2024-04-14 10:39:46 | 3.51 | 254.4000 | 売り |
| 2024-04-14 10:39:46 | 3.51 | 650.0000 | 売り |
| 2024-04-14 10:39:46 | 3.51 | 210.0000 | 売り |
| 2024-04-14 10:39:46 | 3.51 | 450.0000 | 売り |
| 2024-04-14 10:39:46 | 3.51 | 5194.8824 | 売り |
| 2024-04-14 10:39:46 | 3.52 | 10.9911 | 売り |
| 2024-04-14 10:39:46 | 3.53 | 350.0000 | 売り |
| 2024-04-14 10:39:46 | 3.55 | 250.0000 | 売り |
| 2024-04-14 10:39:46 | 3.56 | 450.0000 | 売り |
| 2024-04-14 10:39:46 | 3.56 | 280.0000 | 売り |
| 2024-04-14 10:39:46 | 3.56 | 1200.0000 | 売り |
| 2024-04-14 10:39:46 | 3.56 | 149.7088 | 売り |
| 2024-04-14 10:36:20 | 3.56 | 377.2400 | 売り |
| 2024-04-14 10:34:15 | 3.57 | 12.7600 | 売り |
| 2024-04-14 09:52:21 | 3.57 | 568.0000 | 売り |
| 2024-04-14 08:16:43 | 3.66 | 10.0000 | 買い |
| 2024-04-14 01:16:35 | 3.56 | 8092.6212 | 売り |
| 2024-04-14 01:16:35 | 3.57 | 850.0000 | 売り |
| 2024-04-14 01:16:35 | 3.57 | 367.8800 | 売り |
| 2024-04-14 01:16:35 | 3.57 | 180.0000 | 売り |
| 2024-04-14 01:16:35 | 3.57 | 250.0000 | 売り |
| 2024-04-14 01:16:35 | 3.58 | 600.0800 | 売り |
| 2024-04-14 01:16:35 | 3.62 | 57.4188 | 売り |
| 2024-04-13 21:13:03 | 3.62 | 1994.0000 | 売り |
| 2024-04-13 10:05:31 | 3.66 | 10.0000 | 買い |
| 2024-04-13 07:11:54 | 3.62 | 2844.3812 | 売り |
| 2024-04-13 06:42:45 | 3.62 | 2791.6000 | 売り |
| 2024-04-13 06:21:24 | 3.62 | 1110.6000 | 売り |
| 2024-04-13 06:21:24 | 3.63 | 529.0000 | 売り |
| 2024-04-12 21:07:34 | 3.66 | 10.0000 | 買い |
| 2024-04-11 10:48:50 | 3.61 | 50.0000 | 売り |
| 2024-04-10 22:35:42 | 3.61 | 55.6299 | 売り |
| 2024-04-10 22:35:42 | 3.62 | 1944.3701 | 売り |
| 2024-04-10 22:10:43 | 3.62 | 55.6299 | 売り |
| 2024-04-10 22:01:38 | 3.72 | 10.0000 | 買い |
| 2024-04-10 15:35:55 | 3.72 | 110.6726 | 買い |
| 2024-04-10 15:35:55 | 3.71 | 135.1351 | 買い |
| 2024-04-10 15:35:55 | 3.70 | 19.1923 | 買い |
| 2024-04-09 00:31:27 | 3.60 | 91.4485 | 売り |
| 2024-04-08 23:42:46 | 3.60 | 111.0000 | 売り |
| 2024-04-08 23:42:46 | 3.60 | 776.0000 | 売り |
| 2024-04-08 21:45:38 | 3.59 | 287.0000 | 売り |
| 2024-04-08 21:41:35 | 3.69 | 291.0000 | 売り |
| 2024-04-08 21:24:19 | 3.70 | 6300.0000 | 買い |
| 2024-04-08 21:23:26 | 3.69 | 9709.0000 | 買い |
| 2024-04-08 21:14:35 | 3.69 | 1377.0000 | 買い |
| 2024-04-08 21:00:06 | 3.68 | 5449.7282 | 買い |
| 2024-04-08 21:00:06 | 3.68 | 30.0000 | 買い |
| 2024-04-08 21:00:06 | 3.68 | 82.1196 | 買い |
| 2024-04-08 21:00:06 | 3.67 | 366.0500 | 買い |
| 2024-04-08 20:58:45 | 3.68 | 407.8804 | 買い |
| 2024-04-08 20:02:38 | 3.58 | 224.2900 | 売り |
| 2024-04-08 20:02:38 | 3.59 | 275.7100 | 売り |
| 2024-04-08 20:02:38 | 3.59 | 500.0000 | 売り |
| 2024-04-07 13:20:48 | 3.59 | 80.0000 | 売り |
| 2024-04-07 09:17:38 | 3.68 | 10.0000 | 買い |
| 2024-04-06 17:14:39 | 3.68 | 1000.0000 | 買い |
| 2024-04-06 17:14:39 | 3.68 | 499.0000 | 買い |
| 2024-04-06 17:14:39 | 3.67 | 353.9400 | 買い |
| 2024-04-06 13:39:03 | 3.57 | 19929.9500 | 売り |
| 2024-04-06 13:39:03 | 3.58 | 10.0500 | 売り |
| 2024-04-04 22:09:01 | 3.70 | 10.0000 | 買い |
| 2024-04-04 20:59:18 | 3.57 | 402.0000 | 売り |
| 2024-04-04 20:59:18 | 3.58 | 2000.0000 | 売り |
| 2024-04-03 19:43:19 | 3.71 | 10.0000 | 買い |
| 2024-04-03 17:54:29 | 3.57 | 494.1480 | 売り |
| 2024-04-03 17:54:29 | 3.58 | 344.0400 | 売り |
| 2024-04-03 17:54:29 | 3.58 | 10.0500 | 売り |
| 2024-04-03 16:05:16 | 3.71 | 25.9600 | 買い |
| 2024-04-03 16:05:16 | 3.70 | 344.0400 | 買い |
| 2024-04-03 09:38:32 | 3.70 | 10.0000 | 買い |
| 2024-04-03 03:08:21 | 3.57 | 8033.3300 | 売り |
| 2024-04-03 03:08:21 | 3.58 | 15066.0000 | 売り |
| 2024-04-03 03:08:21 | 3.59 | 30.0000 | 売り |
| 2024-04-03 03:08:21 | 3.62 | 495.0000 | 売り |
| 2024-04-03 03:08:21 | 3.62 | 261.0000 | 売り |
| 2024-04-03 03:08:21 | 3.62 | 869.0000 | 売り |
| 2024-04-03 03:08:21 | 3.63 | 307.9700 | 売り |
| 2024-04-03 03:08:21 | 3.63 | 395.7000 | 売り |
| 2024-04-03 03:08:21 | 3.63 | 25.0000 | 売り |
| 2024-04-03 02:01:28 | 3.72 | 692.0300 | 買い |