| 日時 | 価格 | 数量(MOSAIC.CMS) | 種別 |
|---|---|---|---|
| 2021-09-17 22:41:41 | 7.88 | 100.0000 | 売り |
| 2021-09-17 21:30:02 | 8.09 | 71.6787 | 買い |
| 2021-09-17 21:30:02 | 8.09 | 299.5935 | 買い |
| 2021-09-17 21:30:02 | 8.00 | 528.7278 | 買い |
| 2021-09-17 20:35:54 | 8.00 | 10.0000 | 買い |
| 2021-09-17 19:14:29 | 8.00 | 761.2722 | 売り |
| 2021-09-17 17:56:03 | 8.09 | 59.4065 | 買い |
| 2021-09-17 17:51:31 | 8.09 | 141.0000 | 買い |
| 2021-09-17 15:50:17 | 8.00 | 238.7278 | 売り |
| 2021-09-17 11:40:15 | 8.14 | 8.9650 | 買い |
| 2021-09-17 11:40:15 | 8.10 | 1.0450 | 買い |
| 2021-09-17 11:31:05 | 7.81 | 184.5856 | 売り |
| 2021-09-17 11:31:05 | 7.85 | 10.0000 | 売り |
| 2021-09-17 11:31:05 | 7.85 | 953.4144 | 売り |
| 2021-09-17 11:31:05 | 7.86 | 100.0000 | 売り |
| 2021-09-17 11:05:37 | 8.10 | 8.9550 | 買い |
| 2021-09-17 11:05:37 | 8.08 | 1.0450 | 買い |
| 2021-09-17 11:01:12 | 7.86 | 100.0000 | 売り |
| 2021-09-17 11:01:12 | 7.87 | 63.0000 | 売り |
| 2021-09-17 11:01:12 | 7.88 | 90.0000 | 売り |
| 2021-09-17 11:01:12 | 7.90 | 2000.0000 | 売り |
| 2021-09-17 11:01:12 | 7.90 | 11.0000 | 売り |
| 2021-09-17 11:01:12 | 7.90 | 10.0000 | 売り |
| 2021-09-17 11:01:12 | 7.90 | 0.6130 | 売り |
| 2021-09-17 11:01:12 | 7.90 | 14.3388 | 売り |
| 2021-09-17 11:01:12 | 7.90 | 110.0482 | 売り |
| 2021-09-17 11:01:12 | 7.90 | 80.0000 | 売り |
| 2021-09-17 11:01:12 | 7.90 | 70.0000 | 売り |
| 2021-09-17 11:01:12 | 7.90 | 10.0000 | 売り |
| 2021-09-17 11:01:12 | 7.92 | 70.0000 | 売り |
| 2021-09-17 10:21:23 | 8.08 | 12.0435 | 買い |
| 2021-09-17 10:21:00 | 8.08 | 378.4815 | 買い |
| 2021-09-17 10:21:00 | 8.07 | 11.0000 | 買い |
| 2021-09-17 10:21:00 | 8.06 | 10.0000 | 買い |
| 2021-09-17 10:21:00 | 8.05 | 0.6130 | 買い |
| 2021-09-17 09:29:50 | 8.05 | 14.3388 | 買い |
| 2021-09-17 09:29:18 | 8.05 | 110.0482 | 買い |
| 2021-09-17 09:29:18 | 8.02 | 10.0000 | 買い |
| 2021-09-17 09:29:18 | 8.02 | 80.0000 | 買い |
| 2021-09-17 08:38:13 | 8.02 | 10.0000 | 買い |
| 2021-09-17 07:08:57 | 7.85 | 46.5856 | 売り |
| 2021-09-17 07:08:57 | 7.90 | 10.0000 | 売り |
| 2021-09-17 01:19:10 | 8.02 | 10.0000 | 買い |
| 2021-09-16 22:09:39 | 7.81 | 77.9000 | 売り |
| 2021-09-16 22:09:39 | 7.90 | 10.0000 | 売り |
| 2021-09-16 22:09:39 | 7.90 | 12.1000 | 売り |
| 2021-09-16 19:34:06 | 8.16 | 0.3020 | 買い |
| 2021-09-16 19:34:06 | 8.15 | 11.7000 | 買い |
| 2021-09-16 18:39:52 | 7.81 | 763.2963 | 売り |
| 2021-09-16 18:39:52 | 7.83 | 638.5000 | 売り |
| 2021-09-16 18:39:52 | 7.85 | 10.0000 | 売り |
| 2021-09-16 18:39:32 | 7.88 | 197.1281 | 売り |
| 2021-09-16 18:39:32 | 7.89 | 261.0000 | 売り |
| 2021-09-16 16:32:15 | 7.88 | 981.0923 | 売り |
| 2021-09-16 16:32:15 | 7.89 | 10.0000 | 売り |
| 2021-09-16 16:32:15 | 7.94 | 100.0000 | 売り |
| 2021-09-16 16:31:11 | 7.95 | 500.0000 | 売り |
| 2021-09-16 16:31:11 | 8.00 | 11.7000 | 売り |
| 2021-09-16 12:29:57 | 8.17 | 10.0000 | 買い |
| 2021-09-16 11:14:00 | 8.19 | 13.5850 | 買い |
| 2021-09-16 11:14:00 | 8.15 | 11.4500 | 買い |
| 2021-09-16 11:14:00 | 8.13 | 24.9650 | 買い |
| 2021-09-16 10:50:53 | 8.13 | 10.0000 | 買い |
| 2021-09-16 10:48:47 | 7.92 | 339.7010 | 売り |
| 2021-09-16 10:25:44 | 7.91 | 26.0587 | 売り |
| 2021-09-16 09:35:04 | 8.08 | 10.0000 | 買い |
| 2021-09-16 09:34:07 | 7.89 | 303.0171 | 売り |
| 2021-09-16 09:33:06 | 8.07 | 1599.0000 | 買い |
| 2021-09-16 08:36:56 | 7.89 | 38.0000 | 売り |
| 2021-09-16 08:36:56 | 7.90 | 12.0000 | 売り |
| 2021-09-16 08:35:35 | 7.90 | 50.0000 | 売り |
| 2021-09-16 07:58:28 | 8.07 | 10.0000 | 買い |
| 2021-09-16 06:49:42 | 7.88 | 4180.6100 | 売り |
| 2021-09-16 06:49:42 | 8.00 | 200.0000 | 売り |
| 2021-09-16 05:05:11 | 8.06 | 10.0000 | 買い |
| 2021-09-15 22:35:32 | 7.84 | 100.0000 | 売り |
| 2021-09-15 21:53:02 | 7.84 | 4000.0000 | 売り |
| 2021-09-15 21:53:02 | 7.85 | 1000.0000 | 売り |
| 2021-09-15 20:23:03 | 8.07 | 6879.5433 | 買い |
| 2021-09-15 20:08:00 | 8.07 | 2838.3363 | 買い |
| 2021-09-15 20:08:00 | 8.03 | 161.6637 | 買い |
| 2021-09-15 19:59:40 | 8.03 | 10.0100 | 買い |
| 2021-09-15 16:08:33 | 7.84 | 10000.0000 | 売り |
| 2021-09-15 12:37:33 | 8.00 | 990.0000 | 買い |
| 2021-09-15 11:37:35 | 8.03 | 10000.0000 | 買い |
| 2021-09-15 11:37:35 | 8.02 | 556.7802 | 買い |
| 2021-09-15 10:58:41 | 8.02 | 30.0000 | 買い |
| 2021-09-15 10:14:06 | 7.86 | 428.1704 | 売り |
| 2021-09-15 10:14:06 | 7.99 | 12.0000 | 売り |
| 2021-09-15 10:14:06 | 8.00 | 62.0000 | 売り |
| 2021-09-15 05:58:59 | 8.03 | 10.0000 | 買い |
| 2021-09-14 20:33:16 | 8.03 | 2431.3902 | 買い |
| 2021-09-14 20:33:16 | 8.00 | 31.1000 | 買い |
| 2021-09-14 20:33:16 | 8.00 | 137.5098 | 買い |
| 2021-09-14 20:27:46 | 7.99 | 1488.0000 | 買い |
| 2021-09-14 19:37:21 | 8.00 | 71.1000 | 買い |
| 2021-09-14 19:37:21 | 8.00 | 28.9000 | 買い |
| 2021-09-14 18:25:58 | 8.00 | 10.0000 | 買い |
| 2021-09-14 14:25:43 | 7.82 | 100.0000 | 売り |
| 2021-09-14 10:13:07 | 8.00 | 7500.0000 | 売り |
| 2021-09-14 01:53:29 | 7.79 | 1566.5634 | 売り |
| 2021-09-14 01:53:29 | 7.81 | 7000.0000 | 売り |
| 2021-09-14 01:53:29 | 7.85 | 11433.4366 | 売り |
| 2021-09-14 01:33:34 | 7.85 | 38566.5634 | 売り |
| 2021-09-14 01:33:34 | 7.86 | 3606.8702 | 売り |
| 2021-09-14 01:33:34 | 7.91 | 2422.2348 | 売り |
| 2021-09-14 00:40:29 | 8.08 | 10.0000 | 買い |
| 2021-09-13 23:36:52 | 7.91 | 2842.8037 | 売り |
| 2021-09-13 23:36:52 | 7.92 | 3977.2727 | 売り |
| 2021-09-13 23:36:52 | 7.92 | 10.0000 | 売り |
| 2021-09-13 23:36:52 | 7.93 | 1931.3214 | 売り |
| 2021-09-13 22:23:28 | 8.09 | 13.3033 | 買い |
| 2021-09-13 22:19:22 | 8.09 | 100.0000 | 買い |
| 2021-09-13 22:17:27 | 7.94 | 251.0000 | 買い |
| 2021-09-13 21:23:01 | 7.94 | 98.0000 | 売り |
| 2021-09-13 19:23:42 | 8.10 | 10.0000 | 買い |
| 2021-09-13 17:19:13 | 7.96 | 85.7186 | 売り |
| 2021-09-13 17:19:13 | 7.97 | 10.0000 | 売り |
| 2021-09-13 17:19:13 | 8.00 | 4.2814 | 売り |
| 2021-09-13 10:39:41 | 8.00 | 57.7186 | 売り |
| 2021-09-13 03:33:44 | 7.97 | 704.7619 | 売り |
| 2021-09-12 23:24:33 | 8.18 | 10.0531 | 買い |
| 2021-09-12 21:56:54 | 7.97 | 2000.0000 | 売り |
| 2021-09-12 21:56:17 | 7.97 | 1488.5500 | 売り |
| 2021-09-12 21:56:17 | 8.13 | 11.4500 | 売り |
| 2021-09-12 20:42:38 | 8.20 | 3.0300 | 買い |
| 2021-09-12 20:42:38 | 8.14 | 10.0000 | 買い |
| 2021-09-12 18:07:26 | 8.15 | 69.0000 | 買い |
| 2021-09-12 15:02:45 | 8.15 | 10.0000 | 買い |
| 2021-09-12 14:55:21 | 7.95 | 474.5392 | 売り |
| 2021-09-12 14:02:44 | 7.95 | 100.0000 | 売り |
| 2021-09-12 13:22:45 | 8.15 | 10.0000 | 買い |
| 2021-09-12 12:46:53 | 7.91 | 164.6308 | 売り |
| 2021-09-12 12:46:53 | 7.92 | 1047.5810 | 売り |
| 2021-09-12 12:42:50 | 8.15 | 10.0162 | 買い |
| 2021-09-12 12:26:05 | 7.92 | 9052.4190 | 売り |
| 2021-09-12 12:26:05 | 7.93 | 1000.0000 | 売り |
| 2021-09-12 12:26:05 | 7.98 | 47.5738 | 売り |
| 2021-09-12 12:26:05 | 7.99 | 0.0072 | 売り |
| 2021-09-12 12:24:36 | 8.15 | 15.0063 | 買い |
| 2021-09-12 12:23:33 | 7.99 | 6137.7900 | 売り |
| 2021-09-12 11:27:12 | 8.15 | 10.0163 | 買い |
| 2021-09-12 10:09:18 | 7.99 | 100.0000 | 売り |
| 2021-09-12 08:06:51 | 8.10 | 25.0000 | 買い |
| 2021-09-12 07:04:04 | 8.20 | 10.0000 | 買い |
| 2021-09-12 01:38:48 | 8.20 | 52.3203 | 買い |
| 2021-09-12 01:38:48 | 8.10 | 4547.6797 | 買い |
| 2021-09-11 23:44:56 | 8.10 | 10.0100 | 買い |
| 2021-09-11 23:43:50 | 8.00 | 12.0000 | 売り |
| 2021-09-11 23:35:50 | 8.00 | 50.0000 | 売り |