| 日時 | 価格 | 数量(MOSAIC.CMS) | 種別 |
|---|---|---|---|
| 2025-12-27 19:17:19 | 1.20 | 4050.0000 | 売り |
| 2025-12-27 12:20:49 | 1.20 | 2650.0000 | 売り |
| 2025-12-27 08:49:49 | 1.20 | 31.0000 | 売り |
| 2025-12-27 02:57:30 | 1.21 | 40.6845 | 買い |
| 2025-12-27 01:54:21 | 1.20 | 90.0000 | 売り |
| 2025-12-26 20:33:31 | 1.20 | 297.2222 | 売り |
| 2025-12-26 16:47:53 | 1.20 | 100.0000 | 売り |
| 2025-12-26 15:30:57 | 1.20 | 399.9524 | 売り |
| 2025-12-26 12:37:30 | 1.20 | 3848.1212 | 売り |
| 2025-12-26 12:14:12 | 1.20 | 25024.9640 | 売り |
| 2025-12-26 03:58:51 | 1.24 | 90.0000 | 買い |
| 2025-12-26 02:22:25 | 1.20 | 1019.9790 | 売り |
| 2025-12-25 22:29:03 | 1.26 | 70.2820 | 買い |
| 2025-12-25 22:28:50 | 1.25 | 90.0000 | 買い |
| 2025-12-23 14:49:50 | 1.27 | 561.0000 | 買い |
| 2025-12-23 14:49:28 | 1.26 | 90.0000 | 買い |
| 2025-12-22 23:51:45 | 1.27 | 439.0000 | 買い |
| 2025-12-22 23:51:35 | 1.27 | 563.0000 | 買い |
| 2025-12-22 21:57:04 | 1.26 | 180.0000 | 買い |
| 2025-12-22 21:11:39 | 1.20 | 825.0000 | 売り |
| 2025-12-22 19:59:36 | 1.20 | 204.8559 | 売り |
| 2025-12-22 14:15:27 | 1.20 | 18994.0000 | 売り |
| 2025-12-22 14:15:27 | 1.21 | 130.0000 | 売り |
| 2025-12-22 14:15:27 | 1.22 | 85.0000 | 売り |
| 2025-12-22 14:14:46 | 1.22 | 10.0000 | 売り |
| 2025-12-17 16:16:14 | 1.28 | 5.0000 | 買い |
| 2025-12-17 16:16:14 | 1.26 | 95.0000 | 買い |
| 2025-12-17 13:55:52 | 1.20 | 1000.0000 | 売り |
| 2025-12-17 01:42:29 | 1.20 | 2684.7856 | 売り |
| 2025-12-17 01:42:29 | 1.21 | 6674.3000 | 売り |
| 2025-12-17 01:42:29 | 1.21 | 2629.3649 | 売り |
| 2025-12-17 01:42:29 | 1.22 | 42.0000 | 売り |
| 2025-12-17 01:42:29 | 1.25 | 281.5495 | 売り |
| 2025-12-16 09:42:30 | 1.25 | 717.1330 | 売り |
| 2025-12-15 23:40:47 | 1.25 | 1001.3175 | 売り |
| 2025-12-15 14:58:26 | 1.30 | 10.0000 | 買い |
| 2025-12-15 14:25:54 | 1.21 | 31.9040 | 売り |
| 2025-12-15 14:20:23 | 1.30 | 10.0000 | 買い |
| 2025-12-15 13:52:21 | 1.21 | 29400.0000 | 売り |
| 2025-12-15 02:31:59 | 1.30 | 11.0000 | 買い |
| 2025-12-15 02:15:44 | 1.21 | 1548.7500 | 売り |
| 2025-12-14 22:01:40 | 1.31 | 11.0000 | 買い |
| 2025-12-14 18:37:24 | 1.21 | 10000.0000 | 売り |
| 2025-12-14 18:19:26 | 1.21 | 2903.3669 | 売り |
| 2025-12-14 15:34:13 | 1.21 | 1000.0000 | 売り |
| 2025-12-14 15:33:30 | 1.21 | 1538.6142 | 売り |
| 2025-12-14 15:33:30 | 1.21 | 260.1519 | 売り |
| 2025-12-14 15:33:30 | 1.22 | 46.2339 | 売り |
| 2025-12-14 06:42:24 | 1.22 | 1139.3972 | 売り |
| 2025-12-14 06:42:24 | 1.22 | 95.0000 | 売り |
| 2025-12-14 06:42:24 | 1.29 | 0.6028 | 売り |
| 2025-12-14 06:24:10 | 1.29 | 386.9940 | 売り |
| 2025-12-14 06:24:10 | 1.29 | 387.5968 | 売り |
| 2025-12-14 06:24:10 | 1.31 | 0.4092 | 売り |
| 2025-12-13 21:32:46 | 1.44 | 10.3586 | 買い |
| 2025-12-13 19:33:27 | 1.31 | 381.2701 | 売り |
| 2025-12-13 19:33:27 | 1.31 | 381.6793 | 売り |
| 2025-12-13 19:33:27 | 1.31 | 381.6793 | 売り |
| 2025-12-13 19:33:27 | 1.34 | 0.3713 | 売り |
| 2025-12-13 17:07:54 | 1.46 | 50.0000 | 買い |
| 2025-12-13 15:09:11 | 1.34 | 294.0000 | 売り |
| 2025-12-13 13:30:12 | 1.34 | 78.7630 | 売り |
| 2025-12-13 11:56:01 | 1.49 | 100.0000 | 買い |
| 2025-12-13 11:55:52 | 1.26 | 95.0000 | 買い |
| 2025-12-13 11:53:45 | 1.22 | 95.0000 | 売り |
| 2025-12-13 11:49:20 | 1.49 | 15.9536 | 買い |
| 2025-12-13 11:49:20 | 1.49 | 335.5704 | 買い |
| 2025-12-13 11:49:20 | 1.49 | 335.5704 | 買い |
| 2025-12-13 11:49:20 | 1.49 | 219.7880 | 買い |
| 2025-12-13 11:49:20 | 1.48 | 500.0000 | 買い |
| 2025-12-13 11:49:20 | 1.48 | 59.0000 | 買い |
| 2025-12-13 11:49:20 | 1.46 | 34.1176 | 買い |
| 2025-12-13 11:49:06 | 1.46 | 12.2418 | 買い |
| 2025-12-13 11:49:06 | 1.45 | 10.0000 | 買い |
| 2025-12-13 11:49:06 | 1.44 | 77.3612 | 買い |
| 2025-12-13 11:49:06 | 1.42 | 0.3970 | 買い |
| 2025-12-13 11:48:46 | 1.42 | 49.6030 | 買い |
| 2025-12-13 11:48:46 | 1.37 | 0.3970 | 買い |
| 2025-12-13 11:48:38 | 1.26 | 95.0000 | 買い |
| 2025-12-13 11:48:07 | 1.20 | 105.0000 | 買い |
| 2025-12-13 11:47:11 | 1.11 | 105.0000 | 売り |
| 2025-12-13 11:47:11 | 1.14 | 95.0000 | 売り |
| 2025-12-13 11:47:00 | 1.37 | 200.0000 | 売り |
| 2025-12-13 11:47:00 | 1.40 | 214.2857 | 買い |
| 2025-12-13 11:47:00 | 1.40 | 107.1428 | 買い |
| 2025-12-13 11:46:47 | 1.38 | 60.0000 | 買い |
| 2025-12-13 11:46:31 | 1.38 | 130.0000 | 買い |
| 2025-12-13 11:46:31 | 1.37 | 270.0000 | 買い |
| 2025-12-13 11:46:14 | 1.37 | 230.0000 | 買い |
| 2025-12-13 11:46:14 | 1.37 | 90.0000 | 買い |
| 2025-12-13 11:46:14 | 1.36 | 90.0000 | 買い |
| 2025-12-13 11:46:14 | 1.35 | 90.0000 | 買い |
| 2025-12-13 11:45:54 | 1.34 | 61.0000 | 買い |
| 2025-12-13 11:45:44 | 1.32 | 100.0000 | 買い |
| 2025-12-13 11:45:27 | 1.30 | 115.3846 | 買い |
| 2025-12-13 11:45:27 | 1.30 | 115.3846 | 買い |
| 2025-12-13 11:45:27 | 1.30 | 90.0000 | 買い |
| 2025-12-13 11:45:11 | 1.29 | 900.0000 | 買い |
| 2025-12-13 11:45:02 | 1.27 | 50.0000 | 買い |
| 2025-12-13 11:44:52 | 1.26 | 50.0000 | 買い |
| 2025-12-13 11:44:44 | 1.24 | 207.2962 | 買い |
| 2025-12-13 11:44:30 | 1.23 | 30.0000 | 買い |
| 2025-12-13 11:44:23 | 1.22 | 70.0000 | 買い |
| 2025-12-13 11:44:15 | 1.20 | 425.0000 | 買い |
| 2025-12-13 11:44:01 | 1.19 | 30.0000 | 買い |
| 2025-12-13 11:43:53 | 1.19 | 60.0000 | 買い |
| 2025-12-12 23:43:40 | 1.20 | 500.0000 | 買い |
| 2025-12-12 23:38:53 | 1.20 | 200.0000 | 買い |
| 2025-12-12 23:34:27 | 1.17 | 95.0000 | 買い |
| 2025-12-12 20:04:51 | 1.11 | 1125.0000 | 売り |
| 2025-12-12 20:04:51 | 1.14 | 95.0000 | 売り |
| 2025-12-12 13:56:29 | 1.24 | 292.7038 | 買い |
| 2025-12-12 13:56:29 | 1.24 | 469.3929 | 買い |
| 2025-12-12 13:29:32 | 1.24 | 0.9432 | 買い |
| 2025-12-12 13:29:32 | 1.17 | 95.0000 | 買い |
| 2025-12-12 13:29:32 | 1.12 | 44.0568 | 買い |
| 2025-12-12 13:28:17 | 1.12 | 85.7142 | 買い |
| 2025-12-12 01:41:59 | 1.12 | 70.0750 | 売り |
| 2025-12-12 01:21:08 | 1.24 | 360.0000 | 買い |
| 2025-12-12 01:20:03 | 1.23 | 444.7200 | 買い |
| 2025-12-12 01:15:00 | 1.22 | 90.0000 | 買い |
| 2025-12-11 23:56:23 | 1.12 | 24.9250 | 売り |
| 2025-12-11 13:29:17 | 1.23 | 55.2800 | 買い |
| 2025-12-11 13:29:17 | 1.23 | 90.0000 | 買い |
| 2025-12-11 13:29:17 | 1.21 | 86.0000 | 買い |
| 2025-12-11 13:29:17 | 1.15 | 94.9730 | 買い |
| 2025-12-11 13:29:17 | 1.14 | 90.0000 | 買い |
| 2025-12-11 13:29:17 | 1.11 | 654.4787 | 買い |
| 2025-12-11 10:25:58 | 1.10 | 2889.0000 | 売り |
| 2025-12-11 10:17:40 | 1.10 | 90.0000 | 買い |
| 2025-12-10 09:42:59 | 1.11 | 669.3693 | 買い |
| 2025-12-10 09:42:36 | 1.08 | 690.0000 | 売り |
| 2025-12-10 09:41:42 | 1.11 | 32.4324 | 買い |
| 2025-12-10 09:41:31 | 1.11 | 6273.7196 | 買い |
| 2025-12-10 09:41:31 | 1.10 | 500.0000 | 買い |
| 2025-12-10 09:41:31 | 1.10 | 76.0000 | 買い |
| 2025-12-10 09:41:31 | 1.10 | 90.0000 | 買い |
| 2025-12-10 09:41:31 | 1.09 | 428.1182 | 買い |
| 2025-12-10 09:41:31 | 1.08 | 200.0000 | 買い |
| 2025-12-10 09:41:31 | 1.08 | 200.0000 | 買い |
| 2025-12-10 09:41:31 | 1.08 | 70.0000 | 買い |
| 2025-12-10 09:12:46 | 1.08 | 10.0000 | 買い |
| 2025-12-10 09:12:46 | 1.07 | 90.0000 | 買い |
| 2025-12-10 08:47:43 | 1.02 | 25764.0000 | 売り |
| 2025-12-10 08:31:13 | 1.02 | 4856.0000 | 売り |
| 2025-12-09 19:29:53 | 1.08 | 10.0000 | 買い |
| 2025-12-09 18:18:03 | 1.02 | 1500.0000 | 売り |
| 2025-12-09 18:18:03 | 1.02 | 500.0000 | 売り |
| 2025-12-08 13:09:20 | 1.08 | 200.0000 | 売り |
| 2025-12-08 09:50:21 | 1.09 | 200.0000 | 売り |