| 日時 | 価格 | 数量(MOSAIC.CMS) | 種別 |
|---|---|---|---|
| 2026-09-06 14:36:33 | 1.70 | 75.0000 | 売り |
| 2026-09-06 14:36:33 | 1.72 | 99.0000 | 売り |
| 2026-09-04 03:10:33 | 1.80 | 436.0000 | 買い |
| 2026-09-04 03:10:33 | 1.79 | 90.0000 | 買い |
| 2026-09-04 03:10:33 | 1.73 | 99.0000 | 買い |
| 2026-09-04 03:10:33 | 1.71 | 75.0000 | 買い |
| 2026-09-02 00:13:33 | 1.68 | 990.3235 | 売り |
| 2026-09-02 00:13:33 | 1.69 | 209.6765 | 売り |
| 2026-09-01 12:11:43 | 1.69 | 86.1814 | 売り |
| 2026-09-01 12:08:05 | 1.72 | 99.3186 | 売り |
| 2026-08-31 17:26:22 | 1.72 | 191.3790 | 売り |
| 2026-08-31 11:40:43 | 1.88 | 2.2669 | 買い |
| 2026-08-31 11:40:43 | 1.87 | 91.8178 | 買い |
| 2026-08-31 11:40:43 | 1.86 | 5.9153 | 買い |
| 2026-08-31 11:40:29 | 1.86 | 271.1637 | 買い |
| 2026-08-31 11:40:29 | 1.86 | 163.0000 | 買い |
| 2026-08-31 11:40:29 | 1.85 | 100.0000 | 買い |
| 2026-08-31 11:40:29 | 1.84 | 292.3976 | 買い |
| 2026-08-31 11:40:29 | 1.84 | 180.0000 | 買い |
| 2026-08-31 11:40:29 | 1.83 | 299.4011 | 買い |
| 2026-08-31 11:40:29 | 1.83 | 299.4011 | 買い |
| 2026-08-31 11:40:29 | 1.83 | 299.4011 | 買い |
| 2026-08-31 11:40:29 | 1.83 | 95.2354 | 買い |
| 2026-08-31 11:40:08 | 1.83 | 204.1657 | 買い |
| 2026-08-31 11:40:08 | 1.82 | 1000.0000 | 買い |
| 2026-08-31 11:40:08 | 1.77 | 591.7159 | 買い |
| 2026-08-31 11:40:08 | 1.72 | 204.1184 | 買い |
| 2026-08-31 11:39:47 | 1.72 | 1812.4237 | 買い |
| 2026-08-31 11:39:47 | 1.67 | 1164.4430 | 買い |
| 2026-08-31 11:39:47 | 1.65 | 23.1333 | 買い |
| 2026-08-31 11:39:30 | 1.65 | 1463.7300 | 買い |
| 2026-08-31 11:39:30 | 1.62 | 1421.2432 | 買い |
| 2026-08-31 11:39:30 | 1.60 | 1115.0268 | 買い |
| 2026-08-31 09:57:32 | 1.60 | 10.0000 | 買い |
| 2026-08-31 09:00:04 | 1.36 | 2025.5439 | 売り |
| 2026-08-31 09:00:04 | 1.36 | 75.0000 | 売り |
| 2026-08-31 09:00:04 | 1.38 | 200.0000 | 売り |
| 2026-08-31 09:00:04 | 1.38 | 200.0000 | 売り |
| 2026-08-31 09:00:04 | 1.41 | 55.0000 | 売り |
| 2026-08-31 09:00:04 | 1.48 | 1421.2432 | 売り |
| 2026-08-31 09:00:04 | 1.49 | 163.9416 | 売り |
| 2026-08-31 09:00:04 | 1.51 | 10.0000 | 売り |
| 2026-08-31 09:00:04 | 1.53 | 99.0000 | 売り |
| 2026-08-31 08:58:37 | 1.58 | 1164.4430 | 売り |
| 2026-08-31 08:58:37 | 1.59 | 50.0000 | 売り |
| 2026-08-31 08:58:37 | 1.61 | 1486.8633 | 売り |
| 2026-08-31 08:58:37 | 1.66 | 1000.0000 | 売り |
| 2026-08-31 08:58:37 | 1.66 | 1818.7557 | 売り |
| 2026-08-31 08:58:37 | 1.67 | 299.4011 | 売り |
| 2026-08-31 08:58:37 | 1.67 | 299.4011 | 売り |
| 2026-08-31 08:58:37 | 1.67 | 299.4011 | 売り |
| 2026-08-31 08:58:37 | 1.67 | 299.4011 | 売り |
| 2026-08-31 08:58:37 | 1.69 | 591.7159 | 売り |
| 2026-08-31 08:52:36 | 1.71 | 292.3976 | 売り |
| 2026-08-29 08:19:59 | 1.86 | 1.0000 | 買い |
| 2026-08-29 08:19:59 | 1.85 | 89.0000 | 買い |
| 2026-08-29 08:19:59 | 1.84 | 90.0000 | 買い |
| 2026-08-28 13:59:49 | 1.85 | 11.0000 | 買い |
| 2026-08-28 09:29:39 | 1.86 | 16.0000 | 買い |
| 2026-08-26 15:11:24 | 1.87 | 10.0000 | 買い |
| 2026-08-26 10:44:11 | 1.66 | 99.9000 | 売り |
| 2026-08-26 09:13:31 | 1.66 | 97.8864 | 売り |
| 2026-08-25 22:52:59 | 1.87 | 165.5618 | 買い |
| 2026-08-25 22:52:59 | 1.87 | 15.0000 | 買い |
| 2026-08-25 22:52:59 | 1.86 | 10.0000 | 買い |
| 2026-08-25 22:52:59 | 1.85 | 1809.4382 | 買い |
| 2026-08-25 22:52:50 | 1.84 | 270.9238 | 買い |
| 2026-08-25 22:52:50 | 1.84 | 90.0000 | 買い |
| 2026-08-25 22:52:50 | 1.83 | 90.0000 | 買い |
| 2026-08-25 22:52:50 | 1.82 | 1000.0000 | 買い |
| 2026-08-25 22:52:50 | 1.80 | 1939.7555 | 買い |
| 2026-08-25 22:52:41 | 1.80 | 1057.0887 | 買い |
| 2026-08-25 22:52:41 | 1.79 | 180.0000 | 買い |
| 2026-08-25 22:52:41 | 1.78 | 50.0000 | 買い |
| 2026-08-25 22:52:41 | 1.65 | 622.9113 | 買い |
| 2026-08-25 22:52:41 | 1.64 | 90.0000 | 買い |
| 2026-08-25 19:23:42 | 1.65 | 10.0000 | 買い |
| 2026-08-25 17:59:39 | 1.57 | 20.7641 | 売り |
| 2026-08-25 15:26:01 | 1.58 | 5000.0000 | 買い |
| 2026-08-25 09:51:16 | 1.58 | 632.9113 | 売り |
| 2026-08-25 09:51:16 | 1.58 | 400.0000 | 売り |
| 2026-08-25 02:26:48 | 1.58 | 600.0000 | 売り |
| 2026-08-23 10:05:48 | 1.74 | 1259.2413 | 売り |
| 2026-08-22 19:44:11 | 1.83 | 300.0000 | 買い |
| 2026-08-22 19:44:11 | 1.83 | 25.0000 | 買い |
| 2026-08-22 19:43:54 | 1.82 | 220.9462 | 買い |
| 2026-08-22 19:42:31 | 1.82 | 779.0538 | 買い |
| 2026-08-22 19:42:31 | 1.82 | 0.9462 | 買い |
| 2026-08-22 19:42:31 | 1.80 | 10.0000 | 買い |
| 2026-08-22 19:42:31 | 1.78 | 2200.0000 | 買い |
| 2026-08-22 19:42:31 | 1.75 | 10.0000 | 買い |
| 2026-08-22 19:18:50 | 1.74 | 100.0000 | 買い |
| 2026-08-22 19:18:50 | 1.74 | 10070.8555 | 買い |
| 2026-08-22 19:18:50 | 1.73 | 306.7484 | 買い |
| 2026-08-22 19:18:50 | 1.73 | 306.7484 | 買い |
| 2026-08-22 19:18:50 | 1.73 | 306.7484 | 買い |
| 2026-08-22 19:18:50 | 1.73 | 306.7484 | 買い |
| 2026-08-22 19:18:50 | 1.72 | 90.0000 | 買い |
| 2026-08-22 19:18:50 | 1.71 | 200.0000 | 買い |
| 2026-08-21 22:42:27 | 1.74 | 772.9815 | 買い |
| 2026-08-21 22:41:21 | 1.74 | 2000.0000 | 買い |
| 2026-08-21 22:40:58 | 1.74 | 244.0875 | 買い |
| 2026-08-21 22:40:58 | 1.73 | 30.0000 | 買い |
| 2026-08-21 22:40:58 | 1.73 | 90.0000 | 買い |
| 2026-08-21 22:40:58 | 1.64 | 635.9125 | 買い |
| 2026-08-21 20:45:33 | 1.64 | 1.0301 | 買い |
| 2026-08-21 20:45:33 | 1.54 | 88.9699 | 買い |
| 2026-08-21 18:46:23 | 1.54 | 10.0301 | 買い |
| 2026-08-21 02:18:34 | 1.50 | 1479.7402 | 売り |
| 2026-08-21 02:18:34 | 1.57 | 107.7719 | 売り |
| 2026-08-21 02:17:57 | 1.57 | 529.1707 | 売り |
| 2026-08-20 16:30:37 | 1.74 | 650.1829 | 買い |
| 2026-08-20 16:29:54 | 1.74 | 229.1944 | 買い |
| 2026-08-20 16:29:54 | 1.73 | 700.0000 | 買い |
| 2026-08-20 16:29:54 | 1.73 | 530.8056 | 買い |
| 2026-08-20 16:29:54 | 1.72 | 540.0000 | 買い |
| 2026-08-14 23:01:01 | 1.73 | 75.2550 | 買い |
| 2026-08-14 23:01:01 | 1.57 | 1524.7450 | 買い |
| 2026-08-14 22:52:04 | 1.49 | 961.0852 | 売り |
| 2026-08-14 22:52:04 | 1.53 | 696.4095 | 売り |
| 2026-08-14 22:52:04 | 1.63 | 306.7484 | 売り |
| 2026-08-14 22:52:04 | 1.63 | 306.7484 | 売り |
| 2026-08-14 22:52:04 | 1.63 | 306.7484 | 売り |
| 2026-08-14 22:52:04 | 1.63 | 306.7484 | 売り |
| 2026-08-14 22:52:04 | 1.65 | 606.0606 | 売り |
| 2026-08-14 09:54:25 | 1.82 | 14.0538 | 買い |
| 2026-08-14 09:54:25 | 1.80 | 277.7777 | 買い |
| 2026-08-14 09:54:25 | 1.80 | 208.1685 | 買い |
| 2026-08-14 09:53:11 | 1.80 | 69.6092 | 買い |
| 2026-08-14 09:53:11 | 1.80 | 277.7777 | 買い |
| 2026-08-14 09:53:11 | 1.80 | 271.8395 | 買い |
| 2026-08-14 09:53:11 | 1.79 | 90.0000 | 買い |
| 2026-08-14 09:53:11 | 1.77 | 169.6556 | 買い |
| 2026-08-14 09:53:11 | 1.69 | 621.1180 | 買い |
| 2026-08-14 01:33:38 | 1.53 | 828.3355 | 売り |
| 2026-08-14 01:33:38 | 1.61 | 621.1180 | 売り |
| 2026-08-14 01:33:38 | 1.62 | 99.0000 | 売り |
| 2026-08-14 01:32:32 | 1.77 | 1442.0000 | 売り |
| 2026-08-13 22:37:26 | 1.80 | 1.0000 | 買い |
| 2026-08-13 22:37:26 | 1.79 | 200.0000 | 買い |
| 2026-08-13 22:37:26 | 1.78 | 10.0000 | 買い |
| 2026-08-12 23:43:26 | 1.77 | 90.0000 | 売り |
| 2026-08-12 04:31:49 | 1.77 | 90.0000 | 買い |
| 2026-08-11 14:34:02 | 1.80 | 4.9382 | 買い |
| 2026-08-11 14:34:02 | 1.79 | 295.0618 | 買い |
| 2026-08-11 14:33:38 | 1.79 | 54.9382 | 買い |
| 2026-08-11 14:33:38 | 1.76 | 645.0618 | 買い |
| 2026-08-11 14:32:57 | 1.76 | 99.6829 | 買い |
| 2026-08-11 14:32:57 | 1.75 | 100.0000 | 買い |
| 2026-08-11 14:32:57 | 1.75 | 100.0000 | 買い |