| 日時 | 価格 | 数量(MOSAIC.CMS) | 種別 |
|---|---|---|---|
| 2025-07-15 22:02:09 | 1.80 | 828.0000 | 売り |
| 2025-07-15 22:02:09 | 1.81 | 270.0000 | 売り |
| 2025-07-15 22:02:09 | 1.81 | 55.0000 | 売り |
| 2025-07-15 22:02:09 | 1.85 | 55.0000 | 売り |
| 2025-07-15 22:02:09 | 1.85 | 150.0000 | 売り |
| 2025-07-15 21:22:11 | 1.87 | 185.0000 | 売り |
| 2025-07-15 19:40:30 | 1.87 | 15.0000 | 売り |
| 2025-07-13 22:21:48 | 1.89 | 420.1574 | 買い |
| 2025-07-13 12:54:51 | 1.89 | 280.8426 | 買い |
| 2025-07-13 12:54:49 | 1.89 | 99.0000 | 売り |
| 2025-07-11 09:09:28 | 1.97 | 527.0000 | 買い |
| 2025-07-11 02:40:33 | 1.97 | 200.6019 | 買い |
| 2025-07-11 01:25:17 | 1.95 | 150.9900 | 買い |
| 2025-07-10 00:51:53 | 1.97 | 10.0000 | 買い |
| 2025-07-10 00:50:55 | 1.97 | 12000.0000 | 買い |
| 2025-07-10 00:04:58 | 1.97 | 8357.0000 | 買い |
| 2025-07-10 00:04:58 | 1.97 | 242.2681 | 買い |
| 2025-07-10 00:04:58 | 1.96 | 0.7319 | 買い |
| 2025-07-10 00:04:23 | 1.96 | 257.0000 | 買い |
| 2025-07-10 00:04:23 | 1.95 | 10.0000 | 買い |
| 2025-07-09 23:12:00 | 1.95 | 1100.0000 | 買い |
| 2025-07-08 22:50:27 | 1.97 | 15.4638 | 買い |
| 2025-07-08 17:33:04 | 1.90 | 99.0000 | 買い |
| 2025-07-08 16:21:30 | 1.85 | 850.0000 | 売り |
| 2025-07-08 16:21:30 | 1.95 | 150.0000 | 売り |
| 2025-07-07 14:57:40 | 1.99 | 2437.0210 | 買い |
| 2025-07-07 14:57:40 | 1.98 | 412.9790 | 買い |
| 2025-07-07 14:57:40 | 1.96 | 150.0000 | 買い |
| 2025-07-07 14:57:40 | 1.95 | 34.0000 | 買い |
| 2025-07-07 14:57:40 | 1.95 | 1966.0000 | 買い |
| 2025-07-07 00:49:28 | 1.95 | 334.0000 | 買い |
| 2025-07-04 10:19:47 | 1.95 | 300.0000 | 買い |
| 2025-07-04 06:24:48 | 1.80 | 1110.0698 | 売り |
| 2025-07-04 06:24:48 | 1.80 | 400.0000 | 売り |
| 2025-07-04 06:24:48 | 1.80 | 102.3049 | 売り |
| 2025-07-04 06:24:48 | 1.80 | 110.5000 | 売り |
| 2025-07-04 06:24:48 | 1.81 | 99.0000 | 売り |
| 2025-07-04 06:24:48 | 1.83 | 139.3000 | 売り |
| 2025-07-04 06:24:48 | 1.83 | 300.0000 | 売り |
| 2025-07-04 06:24:48 | 1.84 | 4094.7575 | 売り |
| 2025-07-03 23:27:21 | 1.95 | 40.6000 | 買い |
| 2025-07-03 19:53:27 | 1.84 | 1500.0000 | 売り |
| 2025-07-03 19:27:52 | 1.84 | 500.0000 | 売り |
| 2025-07-03 19:26:49 | 1.84 | 986.2425 | 売り |
| 2025-07-03 19:26:49 | 1.84 | 200.0000 | 売り |
| 2025-07-03 14:38:43 | 1.96 | 150.0000 | 売り |
| 2025-07-03 01:31:17 | 1.97 | 150.0000 | 買い |
| 2025-07-02 19:23:24 | 1.85 | 1000.0000 | 売り |
| 2025-07-02 12:08:44 | 1.85 | 1000.0000 | 売り |
| 2025-07-02 12:04:12 | 1.85 | 1000.0000 | 売り |
| 2025-07-02 12:04:02 | 1.85 | 796.5146 | 売り |
| 2025-07-02 12:04:02 | 1.86 | 53.0000 | 売り |
| 2025-07-02 12:04:02 | 1.86 | 150.0000 | 売り |
| 2025-07-02 12:04:02 | 1.96 | 0.4854 | 売り |
| 2025-06-30 22:37:21 | 1.96 | 12.0000 | 売り |
| 2025-06-30 22:34:34 | 1.96 | 820.2000 | 売り |
| 2025-06-30 22:34:34 | 1.97 | 485.4000 | 売り |
| 2025-06-30 22:34:34 | 1.97 | 444.4000 | 売り |
| 2025-06-30 08:28:13 | 2.06 | 39.0600 | 買い |
| 2025-06-30 08:27:55 | 2.05 | 453.1886 | 買い |
| 2025-06-30 07:43:05 | 2.05 | 57.0154 | 買い |
| 2025-06-30 07:43:05 | 2.03 | 213.6854 | 買い |
| 2025-06-30 07:43:05 | 2.02 | 263.1578 | 買い |
| 2025-06-30 07:43:05 | 2.00 | 0.1414 | 買い |
| 2025-06-30 07:41:42 | 2.00 | 10502.0000 | 買い |
| 2025-06-29 06:51:03 | 2.00 | 1286.5000 | 買い |
| 2025-06-26 22:48:33 | 2.03 | 10.0000 | 買い |
| 2025-06-26 19:48:42 | 2.03 | 101.0000 | 買い |
| 2025-06-26 19:48:17 | 2.03 | 286.0000 | 買い |
| 2025-06-26 19:47:45 | 1.87 | 114.8946 | 買い |
| 2025-06-26 12:01:11 | 1.87 | 35.1054 | 買い |
| 2025-06-26 05:13:08 | 1.86 | 10229.5100 | 売り |
| 2025-06-26 05:12:33 | 1.88 | 150.0000 | 売り |
| 2025-06-26 05:12:10 | 1.90 | 1278.8200 | 売り |
| 2025-06-25 22:01:37 | 1.90 | 4021.1800 | 売り |
| 2025-06-25 21:58:43 | 2.00 | 90.0000 | 売り |
| 2025-06-25 17:24:02 | 2.03 | 222.0000 | 買い |
| 2025-06-25 10:57:03 | 2.00 | 1000.0000 | 買い |
| 2025-06-25 10:57:03 | 1.98 | 707.1336 | 買い |
| 2025-06-25 10:57:03 | 1.92 | 3.8241 | 買い |
| 2025-06-24 20:17:35 | 1.92 | 235.9375 | 買い |
| 2025-06-24 09:01:01 | 1.92 | 143.2291 | 買い |
| 2025-06-24 08:59:32 | 1.92 | 448.7312 | 買い |
| 2025-06-24 08:59:32 | 1.91 | 1000.0000 | 買い |
| 2025-06-24 08:59:32 | 1.89 | 115.8521 | 買い |
| 2025-06-24 06:53:15 | 1.89 | 34.1479 | 買い |
| 2025-06-24 06:53:15 | 1.88 | 0.9575 | 買い |
| 2025-06-23 10:05:44 | 1.88 | 805.0000 | 買い |
| 2025-06-23 06:38:01 | 1.86 | 7523.3900 | 売り |
| 2025-06-22 23:21:54 | 1.86 | 825.9493 | 売り |
| 2025-06-22 22:09:43 | 1.86 | 30049.1445 | 売り |
| 2025-06-22 22:09:43 | 1.87 | 831.7219 | 売り |
| 2025-06-22 22:09:43 | 1.87 | 707.1336 | 売り |
| 2025-06-22 19:28:35 | 1.90 | 263.1578 | 売り |
| 2025-06-22 19:28:35 | 1.90 | 136.8000 | 売り |
| 2025-06-22 18:33:44 | 1.92 | 1883.3333 | 買い |
| 2025-06-22 17:49:05 | 1.94 | 257.7319 | 売り |
| 2025-06-22 17:49:05 | 1.94 | 257.7319 | 売り |
| 2025-06-22 17:49:05 | 1.95 | 168.2000 | 売り |
| 2025-06-22 17:44:45 | 1.96 | 510.2040 | 売り |
| 2025-06-22 17:44:45 | 1.96 | 1093.4183 | 売り |
| 2025-06-22 17:38:18 | 1.98 | 252.5252 | 売り |
| 2025-06-22 17:38:18 | 1.98 | 252.5252 | 売り |
| 2025-06-22 17:38:18 | 1.98 | 505.0505 | 売り |
| 2025-06-22 17:34:19 | 1.99 | 50251.0000 | 売り |
| 2025-06-22 17:34:19 | 1.99 | 40542.7647 | 売り |
| 2025-06-22 16:20:45 | 2.00 | 155.0000 | 売り |
| 2025-06-22 16:20:45 | 2.01 | 1541.0497 | 売り |
| 2025-06-22 16:20:45 | 2.02 | 158.0000 | 売り |
| 2025-06-22 16:20:45 | 2.03 | 246.3054 | 売り |
| 2025-06-22 16:20:45 | 2.03 | 246.3054 | 売り |
| 2025-06-22 16:20:45 | 2.03 | 246.3054 | 売り |
| 2025-06-22 16:20:45 | 2.03 | 14.5632 | 売り |
| 2025-06-22 07:41:16 | 2.16 | 10.0000 | 買い |
| 2025-06-22 07:12:04 | 2.12 | 471.6981 | 売り |
| 2025-06-22 07:12:04 | 2.14 | 243.2289 | 売り |
| 2025-06-22 07:12:04 | 2.18 | 150.0000 | 売り |
| 2025-06-22 07:12:04 | 2.19 | 832.6854 | 売り |
| 2025-06-22 06:34:58 | 2.20 | 299.0421 | 売り |
| 2025-06-22 06:34:58 | 2.26 | 0.9579 | 売り |
| 2025-06-22 05:18:00 | 2.29 | 20.0000 | 買い |
| 2025-06-21 13:36:58 | 2.26 | 3333.0000 | 売り |
| 2025-06-21 12:53:22 | 2.26 | 1090.8208 | 売り |
| 2025-06-21 12:53:22 | 2.29 | 0.1792 | 売り |
| 2025-06-21 12:30:27 | 2.29 | 999.8208 | 売り |
| 2025-06-21 12:30:27 | 2.29 | 1865.1792 | 売り |
| 2025-06-21 09:00:56 | 2.29 | 205.0000 | 売り |
| 2025-06-21 07:31:06 | 2.29 | 2857.4110 | 売り |
| 2025-06-21 07:21:03 | 2.29 | 72.4098 | 売り |
| 2025-06-21 07:21:03 | 2.29 | 452.1902 | 売り |
| 2025-06-21 07:02:07 | 2.29 | 99.7000 | 売り |
| 2025-06-21 06:51:50 | 2.29 | 2000.0000 | 売り |
| 2025-06-21 06:51:17 | 2.29 | 622.4500 | 売り |
| 2025-06-21 06:47:56 | 2.30 | 9158.0043 | 買い |
| 2025-06-21 06:47:56 | 2.30 | 52.1739 | 買い |
| 2025-06-21 06:47:56 | 2.30 | 218.3406 | 買い |
| 2025-06-21 06:47:56 | 2.30 | 218.3406 | 買い |
| 2025-06-21 06:47:56 | 2.30 | 218.3406 | 買い |
| 2025-06-21 06:47:56 | 2.30 | 105.5000 | 買い |
| 2025-06-21 06:47:56 | 2.30 | 29.3000 | 買い |
| 2025-06-21 06:45:48 | 2.29 | 4000.0000 | 買い |
| 2025-06-21 06:45:48 | 2.29 | 10.0000 | 買い |
| 2025-06-21 06:45:48 | 2.28 | 79.1596 | 買い |
| 2025-06-21 06:45:48 | 2.28 | 143.9000 | 買い |
| 2025-06-21 06:45:48 | 2.27 | 500.0000 | 買い |
| 2025-06-21 06:45:48 | 2.27 | 119.8630 | 買い |
| 2025-06-21 06:45:48 | 2.27 | 434.0000 | 買い |
| 2025-06-21 06:45:48 | 2.26 | 820.6372 | 買い |
| 2025-06-21 06:45:48 | 2.25 | 444.4000 | 買い |
| 2025-06-21 06:45:48 | 2.25 | 115.7000 | 買い |