| 日時 | 価格 | 数量(MOSAIC.CMS) | 種別 |
|---|---|---|---|
| 2026-11-02 22:21:37 | 1.34 | 30.7108 | 買い |
| 2026-11-02 22:21:37 | 1.33 | 0.7532 | 買い |
| 2026-11-02 22:20:57 | 1.33 | 100.0000 | 買い |
| 2026-11-02 22:20:49 | 1.33 | 100.0000 | 買い |
| 2026-11-02 22:20:24 | 1.33 | 100.0000 | 買い |
| 2026-11-02 22:20:05 | 1.33 | 100.0000 | 買い |
| 2026-11-02 22:19:39 | 1.33 | 99.2468 | 買い |
| 2026-11-02 22:19:39 | 1.33 | 0.7532 | 買い |
| 2026-11-02 22:12:21 | 1.33 | 100.0000 | 買い |
| 2026-11-02 22:11:31 | 1.33 | 100.0000 | 買い |
| 2026-11-02 22:10:15 | 1.33 | 49.2468 | 買い |
| 2026-11-02 22:10:15 | 1.33 | 29.6544 | 買い |
| 2026-11-02 22:09:41 | 1.33 | 12.3456 | 買い |
| 2026-11-02 22:07:57 | 1.33 | 100.0000 | 買い |
| 2026-11-02 22:07:18 | 1.33 | 30.0000 | 買い |
| 2026-11-02 22:07:18 | 1.32 | 70.0000 | 買い |
| 2026-11-02 22:06:34 | 1.32 | 100.0000 | 買い |
| 2026-11-02 22:05:57 | 1.32 | 100.0000 | 買い |
| 2026-11-02 22:05:01 | 1.30 | 100.0000 | 買い |
| 2026-11-02 14:12:31 | 1.20 | 164.0000 | 買い |
| 2026-10-30 13:10:44 | 1.33 | 8.0000 | 買い |
| 2026-10-30 13:10:44 | 1.17 | 2.0000 | 買い |
| 2026-10-30 13:10:34 | 1.17 | 80.0000 | 買い |
| 2026-10-30 13:10:25 | 1.17 | 300.0000 | 買い |
| 2026-10-30 13:10:16 | 1.17 | 500.0000 | 買い |
| 2026-10-30 13:09:55 | 1.17 | 1000.0000 | 買い |
| 2026-10-30 13:09:41 | 1.17 | 1000.0000 | 買い |
| 2026-10-30 13:09:28 | 1.17 | 1000.0000 | 買い |
| 2026-10-30 13:09:12 | 1.17 | 1000.0000 | 買い |
| 2026-10-30 13:08:57 | 1.17 | 1000.0000 | 買い |
| 2026-10-30 13:08:45 | 1.17 | 1000.0000 | 買い |
| 2026-10-30 13:08:33 | 1.17 | 1000.0000 | 買い |
| 2026-10-29 23:32:40 | 1.16 | 90.0000 | 売り |
| 2026-10-29 22:51:52 | 1.17 | 10.0000 | 売り |
| 2026-10-29 09:37:30 | 1.16 | 240.5837 | 売り |
| 2026-10-29 09:27:31 | 1.17 | 850.0000 | 売り |
| 2026-10-29 09:27:31 | 1.17 | 68.0000 | 売り |
| 2026-10-29 09:27:31 | 1.18 | 15.0000 | 売り |
| 2026-10-29 09:27:31 | 1.19 | 250.0000 | 売り |
| 2026-10-29 09:27:31 | 1.19 | 296.3163 | 売り |
| 2026-10-29 09:27:31 | 1.20 | 100.0000 | 売り |
| 2026-10-28 21:44:25 | 1.19 | 503.6837 | 売り |
| 2026-10-28 21:39:14 | 1.26 | 25.0753 | 買い |
| 2026-10-28 21:33:33 | 1.27 | 419.2410 | 売り |
| 2026-10-28 20:03:46 | 1.27 | 218.7210 | 売り |
| 2026-10-28 20:00:50 | 1.27 | 12.0380 | 売り |
| 2026-10-28 19:44:44 | 1.31 | 10.0000 | 売り |
| 2026-10-25 09:40:17 | 1.34 | 298.5764 | 売り |
| 2026-10-25 00:26:09 | 1.34 | 251.4236 | 売り |
| 2026-10-25 00:26:09 | 1.34 | 66.0000 | 売り |
| 2026-10-24 17:01:37 | 1.35 | 283.4003 | 売り |
| 2026-10-21 23:43:08 | 1.45 | 10.0301 | 買い |
| 2026-10-19 23:05:01 | 1.46 | 10.0000 | 買い |
| 2026-10-19 05:37:26 | 1.35 | 313.0000 | 売り |
| 2026-10-16 07:38:42 | 1.46 | 10.0000 | 買い |
| 2026-10-15 23:11:20 | 1.35 | 19.9585 | 売り |
| 2026-10-15 21:12:41 | 1.35 | 183.6412 | 売り |
| 2026-10-15 21:12:41 | 1.36 | 55.0000 | 売り |
| 2026-10-15 21:12:41 | 1.36 | 25.0000 | 売り |
| 2026-10-15 21:12:41 | 1.38 | 55.0000 | 売り |
| 2026-10-15 21:12:41 | 1.38 | 100.0000 | 売り |
| 2026-10-15 21:09:25 | 1.42 | 55.0000 | 売り |
| 2026-10-15 21:09:25 | 1.42 | 129.0000 | 売り |
| 2026-10-15 10:36:00 | 1.42 | 71.0000 | 売り |
| 2026-10-15 10:36:00 | 1.46 | 229.0000 | 売り |
| 2026-10-14 10:05:25 | 1.46 | 71.0000 | 売り |
| 2026-10-14 10:05:25 | 1.47 | 55.0000 | 売り |
| 2026-10-13 11:07:36 | 1.51 | 5.3099 | 売り |
| 2026-10-12 23:17:18 | 1.51 | 49.6901 | 売り |
| 2026-10-12 23:17:18 | 1.51 | 500.0000 | 売り |
| 2026-10-12 23:17:18 | 1.51 | 85.3099 | 売り |
| 2026-10-12 23:17:18 | 1.52 | 55.0000 | 売り |
| 2026-10-12 23:17:18 | 1.52 | 710.0000 | 売り |
| 2026-10-11 23:13:33 | 1.52 | 90.0000 | 売り |
| 2026-10-07 20:00:43 | 1.53 | 653.5947 | 売り |
| 2026-10-07 20:00:43 | 1.54 | 300.0000 | 売り |
| 2026-10-07 20:00:43 | 1.56 | 2000.0000 | 売り |
| 2026-10-07 20:00:43 | 1.56 | 99.0000 | 売り |
| 2026-10-07 20:00:43 | 1.59 | 10.0000 | 売り |
| 2026-10-07 20:00:43 | 1.60 | 803.8100 | 売り |
| 2026-10-04 18:22:19 | 1.69 | 450.0000 | 買い |
| 2026-10-04 18:22:19 | 1.68 | 50.0000 | 買い |
| 2026-09-26 20:38:17 | 1.70 | 4.4429 | 買い |
| 2026-09-26 20:38:17 | 1.67 | 45.5571 | 買い |
| 2026-09-26 20:37:56 | 1.67 | 100.0000 | 買い |
| 2026-09-26 20:28:35 | 1.67 | 11.1111 | 買い |
| 2026-09-26 20:28:06 | 1.67 | 777.7777 | 買い |
| 2026-09-26 20:27:33 | 1.67 | 65.5541 | 買い |
| 2026-09-26 20:27:33 | 1.67 | 712.2236 | 買い |
| 2026-09-26 20:27:05 | 1.67 | 77.7777 | 買い |
| 2026-09-26 20:26:54 | 1.67 | 66.6666 | 買い |
| 2026-09-26 20:26:43 | 1.67 | 55.5555 | 買い |
| 2026-09-26 20:26:31 | 1.67 | 44.4444 | 買い |
| 2026-09-26 20:26:17 | 1.67 | 33.3333 | 買い |
| 2026-09-26 20:26:02 | 1.67 | 22.2222 | 買い |
| 2026-09-26 20:25:45 | 1.67 | 33.3333 | 買い |
| 2026-09-26 20:25:29 | 1.67 | 44.4444 | 買い |
| 2026-09-26 20:25:06 | 1.67 | 55.5555 | 買い |
| 2026-09-26 20:24:44 | 1.67 | 44.4444 | 買い |
| 2026-09-26 20:24:32 | 1.67 | 33.3333 | 買い |
| 2026-09-26 20:24:21 | 1.67 | 22.2222 | 買い |
| 2026-09-26 20:23:42 | 1.67 | 11.1111 | 買い |
| 2026-09-26 00:19:43 | 1.67 | 555.5555 | 買い |
| 2026-09-26 00:19:20 | 1.67 | 555.5555 | 買い |
| 2026-09-26 00:18:42 | 1.66 | 180.0000 | 買い |
| 2026-09-24 21:42:47 | 1.67 | 555.5555 | 買い |
| 2026-09-24 21:42:10 | 1.67 | 555.5555 | 買い |
| 2026-09-24 21:41:50 | 1.67 | 555.5555 | 買い |
| 2026-09-24 21:41:27 | 1.67 | 555.5550 | 買い |
| 2026-09-24 21:41:08 | 1.67 | 1000.0000 | 買い |
| 2026-09-23 22:25:10 | 1.69 | 90.0000 | 買い |
| 2026-09-23 22:22:55 | 1.70 | 65.4321 | 買い |
| 2026-09-23 22:22:29 | 1.70 | 12.3456 | 買い |
| 2026-09-23 22:22:12 | 1.70 | 11.1234 | 買い |
| 2026-09-23 22:20:56 | 1.70 | 111.1111 | 買い |
| 2026-09-23 22:20:42 | 1.70 | 111.1111 | 買い |
| 2026-09-23 22:20:30 | 1.70 | 222.2222 | 買い |
| 2026-09-23 22:19:54 | 1.70 | 333.3333 | 買い |
| 2026-09-23 22:19:39 | 1.70 | 222.2222 | 買い |
| 2026-09-23 22:19:20 | 1.70 | 111.1111 | 買い |
| 2026-09-23 22:19:05 | 1.70 | 111.1111 | 買い |
| 2026-09-23 22:18:50 | 1.70 | 111.1111 | 買い |
| 2026-09-23 22:18:36 | 1.70 | 100.0000 | 買い |
| 2026-09-23 22:18:25 | 1.70 | 100.0000 | 買い |
| 2026-09-23 22:18:12 | 1.70 | 100.0000 | 買い |
| 2026-09-22 23:41:50 | 1.70 | 11.1111 | 買い |
| 2026-09-22 23:41:34 | 1.70 | 11.1111 | 買い |
| 2026-09-22 23:41:16 | 1.70 | 11.1111 | 買い |
| 2026-09-22 23:40:54 | 1.70 | 9.9999 | 買い |
| 2026-09-22 23:40:54 | 1.69 | 1.1112 | 買い |
| 2026-09-22 23:40:38 | 1.69 | 11.1111 | 買い |
| 2026-09-22 23:40:16 | 1.69 | 11.1111 | 買い |
| 2026-09-22 23:39:59 | 1.69 | 11.1111 | 買い |
| 2026-09-22 23:39:44 | 1.69 | 55.5555 | 買い |
| 2026-09-22 21:11:15 | 1.70 | 100.0000 | 買い |
| 2026-09-22 21:10:58 | 1.70 | 100.0000 | 買い |
| 2026-09-22 20:52:43 | 1.70 | 19.1919 | 買い |
| 2026-09-22 20:34:03 | 1.70 | 10.0000 | 買い |
| 2026-09-22 20:21:54 | 1.70 | 29.2929 | 買い |
| 2026-09-22 20:17:10 | 1.70 | 555.5555 | 買い |
| 2026-09-22 20:15:31 | 1.70 | 555.5555 | 買い |
| 2026-09-22 20:14:29 | 1.70 | 555.5555 | 買い |
| 2026-09-22 20:14:07 | 1.70 | 555.0000 | 買い |
| 2026-09-22 20:12:04 | 1.70 | 1000.0000 | 買い |
| 2026-09-22 20:10:43 | 1.70 | 56.5656 | 買い |
| 2026-09-22 20:08:23 | 1.70 | 10.0000 | 買い |
| 2026-09-22 20:07:47 | 1.70 | 55.0000 | 買い |
| 2026-09-22 20:07:31 | 1.70 | 10.0000 | 買い |
| 2026-09-22 20:05:26 | 1.70 | 46.4900 | 買い |
| 2026-09-22 20:04:10 | 1.70 | 56.5656 | 買い |