| 日時 | 価格 | 数量(MOSAIC.CMS) | 種別 |
|---|---|---|---|
| 2026-05-10 23:41:57 | 1.70 | 0.4786 | 売り |
| 2026-05-10 19:06:10 | 1.71 | 655.0000 | 買い |
| 2026-05-10 16:21:50 | 1.70 | 30.0000 | 買い |
| 2026-05-10 16:21:50 | 1.70 | 10.0000 | 買い |
| 2026-05-10 16:21:50 | 1.70 | 0.5214 | 買い |
| 2026-05-10 16:21:50 | 1.68 | 30.0000 | 買い |
| 2026-05-10 15:56:58 | 1.56 | 30.0000 | 買い |
| 2026-05-10 13:55:22 | 1.53 | 30.0000 | 売り |
| 2026-05-10 13:01:27 | 1.70 | 59.2986 | 売り |
| 2026-05-10 13:01:25 | 1.70 | 10.0000 | 買い |
| 2026-05-10 13:01:25 | 1.70 | 88.2352 | 買い |
| 2026-05-10 13:01:25 | 1.70 | 117.6470 | 買い |
| 2026-05-10 13:01:25 | 1.66 | 1174.8192 | 買い |
| 2026-05-10 13:01:25 | 1.65 | 1000.0000 | 買い |
| 2026-05-10 13:01:06 | 1.64 | 91.9350 | 買い |
| 2026-05-10 13:01:06 | 1.63 | 10.0000 | 買い |
| 2026-05-10 11:54:17 | 1.63 | 80.0000 | 買い |
| 2026-05-10 11:54:17 | 1.49 | 800.0000 | 買い |
| 2026-05-10 10:06:12 | 1.48 | 400.2516 | 売り |
| 2026-05-10 10:06:12 | 1.49 | 0.1967 | 売り |
| 2026-05-09 21:52:27 | 1.49 | 740.0000 | 売り |
| 2026-05-09 21:52:27 | 1.50 | 10.0000 | 売り |
| 2026-05-09 21:38:29 | 1.64 | 808.0650 | 買い |
| 2026-05-09 21:38:29 | 1.63 | 55.0000 | 買い |
| 2026-05-09 21:38:29 | 1.63 | 233.9046 | 買い |
| 2026-05-09 21:23:05 | 1.63 | 16.0954 | 買い |
| 2026-05-09 21:23:05 | 1.61 | 570.0000 | 買い |
| 2026-05-09 21:23:05 | 1.60 | 93.7500 | 買い |
| 2026-05-09 21:23:05 | 1.60 | 20.1546 | 買い |
| 2026-05-09 21:22:54 | 1.60 | 104.8454 | 買い |
| 2026-05-09 21:22:54 | 1.58 | 200.0000 | 買い |
| 2026-05-09 21:22:54 | 1.58 | 100.6418 | 買い |
| 2026-05-09 21:22:54 | 1.57 | 90.0000 | 買い |
| 2026-05-09 21:22:54 | 1.56 | 320.5128 | 買い |
| 2026-05-09 21:22:54 | 1.56 | 184.0000 | 買い |
| 2026-05-09 20:14:03 | 1.49 | 59.8033 | 売り |
| 2026-05-09 20:14:03 | 1.51 | 0.0167 | 売り |
| 2026-05-09 20:13:52 | 1.51 | 500.0000 | 買い |
| 2026-05-09 20:13:52 | 1.50 | 10.0000 | 買い |
| 2026-05-09 20:13:52 | 1.50 | 498.6500 | 買い |
| 2026-05-09 20:13:52 | 1.50 | 100.0000 | 買い |
| 2026-05-09 20:13:52 | 1.50 | 133.3333 | 買い |
| 2026-05-09 20:13:52 | 1.50 | 570.0000 | 買い |
| 2026-05-09 19:54:48 | 1.49 | 10321.8562 | 買い |
| 2026-05-09 19:54:48 | 1.49 | 10.0000 | 買い |
| 2026-05-09 19:54:48 | 1.49 | 219.6168 | 買い |
| 2026-05-09 19:54:48 | 1.48 | 61.0000 | 買い |
| 2026-05-09 19:54:48 | 1.48 | 2000.0000 | 買い |
| 2026-05-09 19:54:48 | 1.48 | 40.0000 | 買い |
| 2026-05-09 19:54:48 | 1.47 | 50.0000 | 買い |
| 2026-05-09 19:54:48 | 1.45 | 2297.5270 | 買い |
| 2026-05-09 19:14:37 | 1.45 | 6885.3104 | 買い |
| 2026-05-09 18:45:29 | 1.45 | 30000.0000 | 買い |
| 2026-05-09 15:38:22 | 1.45 | 60.0000 | 買い |
| 2026-05-09 15:37:40 | 1.45 | 3808.1749 | 買い |
| 2026-05-09 15:37:40 | 1.44 | 328.8251 | 買い |
| 2026-05-09 15:12:27 | 1.44 | 71.1749 | 買い |
| 2026-05-09 15:12:27 | 1.43 | 174.8251 | 買い |
| 2026-05-09 15:12:27 | 1.43 | 200.0000 | 買い |
| 2026-05-09 13:12:27 | 1.44 | 2000.0000 | 買い |
| 2026-05-09 12:36:56 | 1.44 | 6950.0000 | 買い |
| 2026-05-09 10:17:00 | 1.45 | 3448.2758 | 買い |
| 2026-05-09 09:42:44 | 1.45 | 10211.2708 | 買い |
| 2026-05-09 09:42:44 | 1.44 | 371.3207 | 買い |
| 2026-05-09 09:42:44 | 1.43 | 93.2705 | 買い |
| 2026-05-09 09:09:09 | 1.43 | 1277.6972 | 買い |
| 2026-05-09 09:09:09 | 1.43 | 800.0000 | 買い |
| 2026-05-09 09:09:09 | 1.43 | 90.0000 | 買い |
| 2026-05-09 09:09:09 | 1.42 | 15.0000 | 買い |
| 2026-05-09 09:09:09 | 1.40 | 50.0000 | 買い |
| 2026-05-09 09:09:09 | 1.40 | 67.3028 | 買い |
| 2026-05-09 07:50:58 | 1.40 | 10.0000 | 買い |
| 2026-05-09 07:50:53 | 1.40 | 9.0000 | 買い |
| 2026-05-09 07:50:53 | 1.39 | 1.0000 | 買い |
| 2026-05-09 07:50:47 | 1.39 | 10.0000 | 買い |
| 2026-05-09 07:50:40 | 1.39 | 79.0000 | 買い |
| 2026-05-09 07:50:40 | 1.25 | 11.0000 | 買い |
| 2026-05-08 23:21:35 | 1.15 | 11.0000 | 売り |
| 2026-05-08 23:09:09 | 1.40 | 56.5543 | 買い |
| 2026-05-08 23:09:09 | 1.40 | 214.2857 | 買い |
| 2026-05-08 23:09:09 | 1.40 | 850.0000 | 買い |
| 2026-05-08 23:09:09 | 1.40 | 260.1519 | 買い |
| 2026-05-08 23:09:09 | 1.40 | 20.0000 | 買い |
| 2026-05-08 23:09:09 | 1.39 | 2000.0000 | 買い |
| 2026-05-08 23:09:09 | 1.38 | 15.0000 | 買い |
| 2026-05-08 23:09:09 | 1.36 | 56.2303 | 買い |
| 2026-05-08 23:07:56 | 1.36 | 493.7697 | 買い |
| 2026-05-08 23:07:56 | 1.34 | 63.0000 | 買い |
| 2026-05-08 23:07:56 | 1.34 | 373.1343 | 買い |
| 2026-05-08 23:07:56 | 1.31 | 381.6793 | 買い |
| 2026-05-08 23:07:56 | 1.31 | 381.6793 | 買い |
| 2026-05-08 23:07:56 | 1.31 | 1174.6311 | 買い |
| 2026-05-08 23:07:56 | 1.30 | 30.6570 | 買い |
| 2026-05-08 23:06:34 | 1.30 | 123.1891 | 買い |
| 2026-05-08 23:06:34 | 1.30 | 104.5782 | 買い |
| 2026-05-08 23:06:34 | 1.28 | 156.8480 | 買い |
| 2026-05-08 20:57:48 | 1.28 | 43.1520 | 売り |
| 2026-05-08 20:56:45 | 1.28 | 100.0000 | 売り |
| 2026-05-08 16:15:39 | 1.28 | 59.8200 | 売り |
| 2026-05-08 16:15:26 | 1.30 | 10.8064 | 買い |
| 2026-05-08 16:15:26 | 1.30 | 300.0000 | 買い |
| 2026-05-08 16:15:26 | 1.30 | 59.0000 | 買い |
| 2026-05-08 16:15:26 | 1.29 | 387.5968 | 買い |
| 2026-05-08 16:15:26 | 1.29 | 387.5968 | 買い |
| 2026-05-08 16:15:26 | 1.29 | 410.0000 | 買い |
| 2026-05-08 16:15:26 | 1.29 | 90.0000 | 買い |
| 2026-05-08 16:15:26 | 1.28 | 355.0000 | 買い |
| 2026-05-08 16:15:05 | 1.27 | 10.0000 | 買い |
| 2026-05-08 16:15:05 | 1.27 | 922.4303 | 買い |
| 2026-05-08 16:14:43 | 1.27 | 3077.5697 | 買い |
| 2026-05-08 16:14:43 | 1.27 | 48.1000 | 買い |
| 2026-05-08 16:14:43 | 1.27 | 1079.4795 | 買い |
| 2026-05-08 16:14:43 | 1.26 | 90.0000 | 買い |
| 2026-05-08 16:14:43 | 1.25 | 691.8508 | 買い |
| 2026-05-08 16:14:43 | 1.25 | 13.0000 | 買い |
| 2026-05-08 16:14:20 | 1.24 | 317.3610 | 買い |
| 2026-05-08 16:14:20 | 1.23 | 200.0000 | 買い |
| 2026-05-08 16:14:20 | 1.23 | 154.0000 | 買い |
| 2026-05-08 16:14:20 | 1.22 | 180.0000 | 買い |
| 2026-05-08 16:14:20 | 1.20 | 428.9753 | 買い |
| 2026-05-08 16:14:19 | 1.20 | 9.6211 | 買い |
| 2026-05-08 16:14:19 | 1.20 | 438.5964 | 買い |
| 2026-05-08 16:14:19 | 1.20 | 125.0000 | 買い |
| 2026-05-08 16:14:19 | 1.19 | 426.7825 | 買い |
| 2026-05-08 15:12:13 | 1.19 | 26.3992 | 買い |
| 2026-05-08 15:12:13 | 1.19 | 519.0554 | 買い |
| 2026-05-08 15:12:13 | 1.19 | 454.5454 | 買い |
| 2026-05-08 15:12:06 | 1.17 | 8163.2653 | 買い |
| 2026-05-08 15:12:06 | 1.17 | 1258.3571 | 買い |
| 2026-05-08 14:12:39 | 1.17 | 200.0000 | 買い |
| 2026-05-08 14:11:12 | 1.16 | 0.9415 | 買い |
| 2026-05-08 13:28:20 | 1.16 | 850.0000 | 買い |
| 2026-05-08 13:28:09 | 1.16 | 47.2566 | 買い |
| 2026-05-08 13:28:09 | 1.16 | 11.0000 | 買い |
| 2026-05-08 13:28:09 | 1.10 | 136.3636 | 買い |
| 2026-05-08 13:28:09 | 1.10 | 1842.0000 | 買い |
| 2026-05-08 13:28:09 | 1.07 | 100.0000 | 買い |
| 2026-05-08 13:28:09 | 1.07 | 163.3798 | 買い |
| 2026-05-08 13:28:09 | 1.06 | 180.0000 | 買い |
| 2026-05-08 13:28:09 | 1.04 | 20.0000 | 買い |
| 2026-05-08 13:28:09 | 1.04 | 500.0000 | 買い |
| 2026-05-08 08:06:00 | 0.99 | 20.0000 | 売り |
| 2026-05-08 06:36:33 | 0.99 | 500.0000 | 売り |
| 2026-05-06 01:53:00 | 1.07 | 900.9009 | 買い |
| 2026-05-06 01:53:00 | 1.07 | 454.5454 | 買い |
| 2026-05-06 01:52:43 | 1.07 | 268.2963 | 買い |
| 2026-05-06 01:52:43 | 1.05 | 252.3210 | 買い |
| 2026-05-06 01:52:40 | 1.05 | 747.6790 | 買い |
| 2026-05-06 01:52:40 | 1.03 | 531.9148 | 買い |
| 2026-05-06 01:52:40 | 1.01 | 1720.4062 | 買い |