| 日時 | 価格 | 数量(MOSAIC.CMS) | 種別 |
|---|---|---|---|
| 2026-03-27 18:59:46 | 0.84 | 3.3808 | 買い |
| 2026-03-27 18:59:46 | 0.77 | 6.6192 | 買い |
| 2026-03-27 18:59:33 | 0.77 | 2545.2380 | 買い |
| 2026-03-27 18:00:15 | 0.77 | 448.1428 | 売り |
| 2026-03-27 17:51:39 | 0.77 | 1449.0000 | 売り |
| 2026-03-27 17:50:37 | 0.81 | 617.2839 | 売り |
| 2026-03-27 17:50:37 | 0.81 | 738.3333 | 売り |
| 2026-03-27 17:50:37 | 0.82 | 95.0000 | 売り |
| 2026-03-27 17:49:48 | 0.84 | 200.0000 | 売り |
| 2026-03-27 17:49:48 | 0.84 | 33.6628 | 売り |
| 2026-03-27 17:45:56 | 0.86 | 3000.0000 | 売り |
| 2026-03-27 17:45:56 | 0.87 | 95.0000 | 売り |
| 2026-03-27 17:38:55 | 0.88 | 16576.1518 | 売り |
| 2026-03-27 17:35:54 | 0.88 | 209.4265 | 売り |
| 2026-03-27 15:08:40 | 0.97 | 620.0000 | 買い |
| 2026-03-27 15:08:08 | 0.97 | 20000.0000 | 買い |
| 2026-03-27 15:03:01 | 0.97 | 50.0000 | 買い |
| 2026-03-27 13:55:44 | 0.97 | 24050.0000 | 買い |
| 2026-03-27 13:38:34 | 0.97 | 2690.0000 | 買い |
| 2026-03-27 13:06:38 | 0.97 | 3510.0054 | 買い |
| 2026-03-27 13:06:38 | 0.97 | 4000.0000 | 買い |
| 2026-03-27 13:06:38 | 0.97 | 589.9946 | 買い |
| 2026-03-27 13:05:27 | 0.97 | 10.0000 | 買い |
| 2026-03-27 13:04:36 | 0.97 | 22.2874 | 買い |
| 2026-03-27 13:04:36 | 0.96 | 150.0000 | 買い |
| 2026-03-27 13:04:36 | 0.95 | 20.0000 | 買い |
| 2026-03-27 13:04:36 | 0.94 | 90.0000 | 買い |
| 2026-03-27 13:04:36 | 0.93 | 574.7126 | 買い |
| 2026-03-27 13:04:36 | 0.93 | 90.0000 | 買い |
| 2026-03-27 13:04:36 | 0.90 | 1053.0000 | 買い |
| 2026-03-27 03:18:53 | 0.90 | 110.0000 | 買い |
| 2026-03-27 03:18:53 | 0.89 | 90.0000 | 買い |
| 2026-03-26 21:02:08 | 0.90 | 5.0000 | 買い |
| 2026-03-26 21:02:08 | 0.89 | 95.0000 | 買い |
| 2026-03-26 21:02:02 | 0.87 | 3000.0000 | 買い |
| 2026-03-26 21:02:02 | 0.85 | 200.0000 | 買い |
| 2026-03-26 20:18:53 | 0.84 | 116.3372 | 売り |
| 2026-03-26 20:18:53 | 0.84 | 200.0000 | 売り |
| 2026-03-26 20:18:53 | 0.84 | 3000.0000 | 売り |
| 2026-03-26 20:18:53 | 0.85 | 95.0000 | 売り |
| 2026-03-26 20:18:53 | 0.87 | 64.6106 | 売り |
| 2026-03-26 16:17:25 | 0.87 | 95.0000 | 買い |
| 2026-03-26 16:17:25 | 0.85 | 150.0000 | 買い |
| 2026-03-26 16:17:25 | 0.85 | 190.3894 | 買い |
| 2026-03-26 16:12:41 | 0.85 | 9.6106 | 買い |
| 2026-03-26 16:12:41 | 0.85 | 3000.0000 | 買い |
| 2026-03-26 16:12:41 | 0.85 | 89.8500 | 買い |
| 2026-03-26 16:12:41 | 0.84 | 180.0000 | 買い |
| 2026-03-26 16:12:41 | 0.83 | 720.5394 | 買い |
| 2026-03-26 14:00:20 | 0.70 | 49.8500 | 売り |
| 2026-03-26 13:30:47 | 0.70 | 33864.0509 | 売り |
| 2026-03-26 13:30:47 | 0.71 | 50.0000 | 売り |
| 2026-03-26 13:30:47 | 0.71 | 100.0000 | 売り |
| 2026-03-26 13:30:47 | 0.73 | 30.0000 | 売り |
| 2026-03-26 13:30:47 | 0.76 | 720.5394 | 売り |
| 2026-03-26 13:30:47 | 0.79 | 3000.0000 | 売り |
| 2026-03-26 13:30:47 | 0.79 | 150.0000 | 売り |
| 2026-03-26 13:30:47 | 0.79 | 600.0000 | 売り |
| 2026-03-26 13:30:47 | 0.79 | 134.5626 | 売り |
| 2026-03-26 13:30:47 | 0.80 | 49.8500 | 売り |
| 2026-03-26 13:30:47 | 0.80 | 200.0000 | 売り |
| 2026-03-26 13:30:47 | 0.80 | 95.0000 | 売り |
| 2026-03-24 20:50:10 | 0.85 | 5.1500 | 買い |
| 2026-03-24 20:50:10 | 0.82 | 95.0000 | 買い |
| 2026-03-24 20:50:10 | 0.81 | 49.8500 | 買い |
| 2026-03-24 20:50:10 | 0.81 | 200.0000 | 買い |
| 2026-03-24 20:49:51 | 0.80 | 3000.0000 | 買い |
| 2026-03-24 19:23:05 | 0.79 | 265.4374 | 売り |
| 2026-03-24 19:23:05 | 0.79 | 450.0000 | 売り |
| 2026-03-24 19:23:05 | 0.79 | 900.0000 | 売り |
| 2026-03-24 19:23:05 | 0.79 | 700.0000 | 売り |
| 2026-03-24 19:23:05 | 0.79 | 500.0000 | 売り |
| 2026-03-24 19:23:05 | 0.79 | 200.0000 | 売り |
| 2026-03-24 19:23:05 | 0.79 | 400.0000 | 売り |
| 2026-03-24 19:23:05 | 0.79 | 100.0000 | 売り |
| 2026-03-24 19:23:05 | 0.79 | 100.0000 | 売り |
| 2026-03-24 19:23:05 | 0.79 | 200.0000 | 売り |
| 2026-03-24 19:23:05 | 0.79 | 49.8500 | 売り |
| 2026-03-24 19:23:05 | 0.80 | 95.0000 | 売り |
| 2026-03-24 19:23:05 | 0.80 | 3000.0000 | 売り |
| 2026-03-24 19:23:05 | 0.80 | 39.7126 | 売り |
| 2026-03-24 16:26:47 | 0.80 | 5.0000 | 売り |
| 2026-03-24 16:26:47 | 0.81 | 85.0000 | 売り |
| 2026-03-24 16:26:47 | 0.82 | 500.0000 | 売り |
| 2026-03-23 20:47:55 | 0.81 | 10.0000 | 売り |
| 2026-03-23 10:07:19 | 0.84 | 95.0000 | 買い |
| 2026-03-23 10:07:19 | 0.84 | 90.0000 | 買い |
| 2026-03-22 12:00:12 | 0.80 | 150.0000 | 売り |
| 2026-03-22 10:04:50 | 0.80 | 5.2874 | 売り |
| 2026-03-22 10:04:50 | 0.81 | 150.0000 | 売り |
| 2026-03-22 10:04:50 | 0.81 | 94.7126 | 売り |
| 2026-03-22 10:04:50 | 0.82 | 20.0000 | 売り |
| 2026-03-21 09:07:45 | 0.81 | 0.2874 | 売り |
| 2026-03-21 09:07:45 | 0.87 | 574.7126 | 売り |
| 2026-03-21 07:17:12 | 0.97 | 1377.7180 | 買い |
| 2026-03-21 07:17:12 | 0.97 | 150.0000 | 買い |
| 2026-03-21 07:17:12 | 0.97 | 90.0000 | 買い |
| 2026-03-21 07:17:12 | 0.96 | 532.2820 | 買い |
| 2026-03-21 07:17:12 | 0.95 | 50.0000 | 買い |
| 2026-03-21 05:45:24 | 0.96 | 751.1378 | 買い |
| 2026-03-21 05:45:02 | 0.96 | 716.5802 | 買い |
| 2026-03-21 05:45:02 | 0.95 | 283.4198 | 買い |
| 2026-03-21 05:44:50 | 0.95 | 448.3984 | 買い |
| 2026-03-21 05:44:50 | 0.95 | 68.1818 | 買い |
| 2026-03-21 05:44:50 | 0.94 | 40.0000 | 買い |
| 2026-03-21 05:44:50 | 0.93 | 568.1818 | 買い |
| 2026-03-21 05:44:50 | 0.93 | 90.0000 | 買い |
| 2026-03-21 05:44:50 | 0.92 | 595.2380 | 買い |
| 2026-03-21 05:44:50 | 0.92 | 190.0000 | 買い |
| 2026-03-21 05:44:38 | 0.92 | 310.0000 | 買い |
| 2026-03-21 05:44:38 | 0.91 | 30.0000 | 買い |
| 2026-03-21 05:44:38 | 0.88 | 1660.0000 | 買い |
| 2026-03-21 05:44:20 | 0.87 | 30.0000 | 買い |
| 2026-03-21 05:44:20 | 0.86 | 90.0000 | 買い |
| 2026-03-21 05:44:20 | 0.84 | 95.0000 | 買い |
| 2026-03-21 05:44:20 | 0.82 | 95.0000 | 買い |
| 2026-03-21 05:44:20 | 0.82 | 149.8500 | 買い |
| 2026-03-21 05:44:12 | 0.81 | 200.0000 | 買い |
| 2026-03-21 05:44:12 | 0.81 | 2999.1500 | 買い |
| 2026-03-21 05:43:57 | 0.80 | 200.0000 | 買い |
| 2026-03-21 05:43:57 | 0.80 | 900.0000 | 買い |
| 2026-03-21 05:43:57 | 0.80 | 100.0000 | 買い |
| 2026-03-21 05:43:57 | 0.80 | 100.0000 | 買い |
| 2026-03-21 05:43:57 | 0.80 | 200.0000 | 買い |
| 2026-03-21 05:43:57 | 0.80 | 400.0000 | 買い |
| 2026-03-21 05:43:57 | 0.80 | 500.0000 | 買い |
| 2026-03-21 05:43:57 | 0.80 | 400.0000 | 買い |
| 2026-03-21 05:43:57 | 0.80 | 49.8500 | 買い |
| 2026-03-21 05:43:57 | 0.80 | 600.0000 | 買い |
| 2026-03-21 05:43:57 | 0.80 | 450.0000 | 買い |
| 2026-03-21 05:43:57 | 0.80 | 700.0000 | 買い |
| 2026-03-21 05:43:57 | 0.79 | 90.0000 | 買い |
| 2026-03-21 05:43:22 | 0.78 | 500.0000 | 買い |
| 2026-03-21 05:30:19 | 0.70 | 50.0000 | 売り |
| 2026-03-21 05:30:19 | 0.71 | 50.0000 | 売り |
| 2026-03-21 04:50:15 | 0.70 | 150.0000 | 売り |
| 2026-03-21 04:50:15 | 0.71 | 50.0000 | 売り |
| 2026-03-21 04:29:24 | 0.70 | 76199.9994 | 売り |
| 2026-03-21 04:29:24 | 0.70 | 50.0000 | 売り |
| 2026-03-21 04:29:24 | 0.70 | 200.0000 | 売り |
| 2026-03-21 04:29:24 | 0.71 | 0.0006 | 売り |
| 2026-03-21 04:28:54 | 0.71 | 99.9994 | 売り |
| 2026-03-21 04:28:54 | 0.72 | 0.0006 | 売り |
| 2026-03-21 04:28:36 | 0.72 | 166.6660 | 売り |
| 2026-03-21 04:28:36 | 0.72 | 30000.0000 | 売り |
| 2026-03-21 04:28:36 | 0.72 | 150.0000 | 売り |
| 2026-03-21 04:27:27 | 0.73 | 181035.0368 | 売り |
| 2026-03-21 04:27:02 | 0.74 | 500.0000 | 売り |
| 2026-03-21 04:27:02 | 0.74 | 95.0000 | 売り |
| 2026-03-21 04:26:50 | 0.75 | 200.0000 | 売り |