| 日時 | 価格 | 数量(MOSAIC.CMS) | 種別 |
|---|---|---|---|
| 2026-02-25 12:40:11 | 0.89 | 600.0000 | 売り |
| 2026-02-25 12:30:27 | 0.89 | 200.0000 | 売り |
| 2026-02-25 12:30:11 | 0.89 | 360.7800 | 売り |
| 2026-02-25 12:30:11 | 0.89 | 89.2200 | 売り |
| 2026-02-25 09:50:31 | 0.89 | 49.8500 | 売り |
| 2026-02-25 09:50:12 | 0.89 | 60.9300 | 売り |
| 2026-02-25 09:50:12 | 0.89 | 49.8500 | 売り |
| 2026-02-25 09:50:12 | 0.89 | 589.2200 | 売り |
| 2026-02-25 05:30:11 | 0.89 | 100.0000 | 売り |
| 2026-02-25 00:27:57 | 0.89 | 90.0000 | 売り |
| 2026-02-24 13:16:32 | 0.89 | 220.7800 | 売り |
| 2026-02-24 13:16:32 | 0.89 | 600.0000 | 売り |
| 2026-02-24 13:16:32 | 0.89 | 450.0000 | 売り |
| 2026-02-24 13:16:32 | 0.89 | 131.9990 | 売り |
| 2026-02-24 13:03:25 | 0.90 | 227.0000 | 売り |
| 2026-02-20 23:30:45 | 0.94 | 30.0000 | 買い |
| 2026-02-20 15:50:10 | 0.89 | 500.0000 | 売り |
| 2026-02-20 12:00:09 | 0.89 | 68.0010 | 売り |
| 2026-02-20 12:00:09 | 0.89 | 81.9990 | 売り |
| 2026-02-20 09:46:06 | 0.89 | 418.0010 | 売り |
| 2026-02-20 09:46:06 | 0.89 | 60.0000 | 売り |
| 2026-02-13 23:59:37 | 0.95 | 15.2631 | 買い |
| 2026-02-13 23:59:37 | 0.94 | 90.0000 | 買い |
| 2026-02-11 22:45:35 | 0.95 | 820.0000 | 買い |
| 2026-02-11 22:45:35 | 0.94 | 180.0000 | 買い |
| 2026-02-10 20:26:02 | 0.95 | 600.0000 | 買い |
| 2026-02-10 20:25:48 | 0.95 | 481.0000 | 買い |
| 2026-02-10 20:25:29 | 0.95 | 1000.0000 | 買い |
| 2026-02-10 18:25:49 | 0.95 | 5000.0000 | 買い |
| 2026-02-10 16:09:32 | 0.95 | 100.0000 | 買い |
| 2026-02-10 16:08:30 | 0.94 | 180.0000 | 買い |
| 2026-02-08 16:16:57 | 0.95 | 820.0000 | 買い |
| 2026-02-08 16:16:57 | 0.94 | 180.0000 | 買い |
| 2026-02-08 16:16:43 | 0.90 | 492.6582 | 買い |
| 2026-02-08 01:14:16 | 0.89 | 90.0000 | 売り |
| 2026-02-07 10:29:08 | 0.90 | 715.6037 | 売り |
| 2026-02-07 10:29:08 | 0.90 | 940.1600 | 売り |
| 2026-02-06 09:06:07 | 0.90 | 19.9600 | 売り |
| 2026-02-06 09:02:07 | 0.90 | 39.8800 | 売り |
| 2026-02-06 00:09:17 | 0.95 | 2000.0000 | 買い |
| 2026-02-05 13:08:49 | 0.90 | 209.3702 | 売り |
| 2026-02-03 13:59:13 | 0.99 | 344.0301 | 買い |
| 2026-02-03 13:59:13 | 0.98 | 350.0000 | 買い |
| 2026-02-03 13:59:13 | 0.97 | 79.9699 | 買い |
| 2026-02-03 13:59:13 | 0.96 | 7177.0000 | 買い |
| 2026-02-03 13:59:13 | 0.96 | 65.0000 | 買い |
| 2026-02-03 13:59:13 | 0.95 | 100.0000 | 買い |
| 2026-02-03 13:59:13 | 0.94 | 90.0000 | 買い |
| 2026-02-03 13:59:13 | 0.91 | 1794.0000 | 買い |
| 2026-02-03 00:38:37 | 0.90 | 90.0000 | 売り |
| 2026-02-02 17:41:03 | 0.90 | 978.2000 | 売り |
| 2026-02-02 16:41:46 | 0.91 | 190.9899 | 買い |
| 2026-02-02 08:36:04 | 0.91 | 15.0000 | 売り |
| 2026-02-02 08:36:04 | 0.91 | 0.0101 | 売り |
| 2026-02-01 11:34:40 | 0.96 | 10.0000 | 買い |
| 2026-02-01 09:28:56 | 0.97 | 10.0301 | 買い |
| 2026-02-01 02:07:55 | 0.91 | 999.9899 | 売り |
| 2026-02-01 02:07:55 | 0.91 | 10.0000 | 売り |
| 2026-01-31 23:31:34 | 0.99 | 100.0000 | 買い |
| 2026-01-31 23:31:23 | 0.98 | 270.0000 | 買い |
| 2026-01-31 23:31:13 | 0.97 | 20.0000 | 買い |
| 2026-01-31 23:31:05 | 0.91 | 478.9138 | 買い |
| 2026-01-31 22:29:26 | 0.90 | 990.0000 | 売り |
| 2026-01-31 22:07:51 | 0.91 | 1000.0000 | 買い |
| 2026-01-31 18:00:09 | 0.90 | 3000.0000 | 売り |
| 2026-01-31 02:30:20 | 0.90 | 90.0000 | 売り |
| 2026-01-30 19:01:32 | 0.91 | 25.0750 | 買い |
| 2026-01-30 12:44:58 | 0.91 | 178.0000 | 売り |
| 2026-01-30 11:31:52 | 0.91 | 46.0000 | 売り |
| 2026-01-30 11:31:52 | 0.92 | 54.0000 | 売り |
| 2026-01-27 17:10:37 | 1.00 | 340.0000 | 買い |
| 2026-01-27 17:10:25 | 0.95 | 300.0000 | 買い |
| 2026-01-27 17:10:16 | 0.94 | 90.0000 | 買い |
| 2026-01-26 00:13:45 | 0.90 | 1.0000 | 売り |
| 2026-01-26 00:13:45 | 0.99 | 9.0000 | 売り |
| 2026-01-25 22:43:53 | 1.00 | 150.0000 | 買い |
| 2026-01-25 22:43:32 | 1.00 | 100.0000 | 買い |
| 2026-01-25 22:43:18 | 0.99 | 90.0000 | 買い |
| 2026-01-24 22:22:20 | 1.00 | 10.0000 | 買い |
| 2026-01-24 22:22:20 | 0.99 | 90.0000 | 買い |
| 2026-01-24 21:56:01 | 0.91 | 19.9900 | 売り |
| 2026-01-23 23:15:21 | 1.00 | 925.0000 | 買い |
| 2026-01-23 23:15:09 | 0.99 | 550.0000 | 買い |
| 2026-01-23 23:15:09 | 0.99 | 500.0000 | 買い |
| 2026-01-23 23:14:57 | 0.98 | 173.9419 | 買い |
| 2026-01-23 00:57:46 | 0.98 | 200.0000 | 買い |
| 2026-01-23 00:57:07 | 0.98 | 10.0000 | 買い |
| 2026-01-23 00:57:07 | 0.97 | 90.0000 | 買い |
| 2026-01-22 20:10:15 | 0.90 | 12483.0000 | 売り |
| 2026-01-22 12:13:52 | 0.90 | 559.6462 | 売り |
| 2026-01-22 12:13:52 | 0.97 | 300.0000 | 売り |
| 2026-01-22 12:13:52 | 0.97 | 40.3538 | 売り |
| 2026-01-21 23:59:43 | 0.98 | 100.0000 | 買い |
| 2026-01-21 23:57:12 | 0.97 | 90.0000 | 売り |
| 2026-01-21 19:12:16 | 0.97 | 120.6462 | 売り |
| 2026-01-21 18:19:10 | 0.97 | 249.0000 | 買い |
| 2026-01-21 10:38:17 | 0.97 | 10.0000 | 買い |
| 2026-01-21 10:38:17 | 0.96 | 10.0000 | 買い |
| 2026-01-21 10:38:17 | 0.95 | 90.0000 | 買い |
| 2026-01-20 15:44:28 | 0.97 | 11.0000 | 買い |
| 2026-01-19 14:41:59 | 0.90 | 915.3306 | 売り |
| 2026-01-18 18:35:16 | 0.90 | 600.0000 | 売り |
| 2026-01-18 11:42:09 | 0.90 | 73.9400 | 売り |
| 2026-01-18 11:42:09 | 0.92 | 25.0000 | 売り |
| 2026-01-18 11:42:09 | 0.93 | 901.0600 | 売り |
| 2026-01-17 15:31:28 | 0.93 | 138.9500 | 売り |
| 2026-01-17 13:54:57 | 0.98 | 1040.0100 | 買い |
| 2026-01-17 13:54:57 | 0.98 | 69.9900 | 買い |
| 2026-01-17 13:54:57 | 0.97 | 90.0000 | 買い |
| 2026-01-16 22:05:49 | 0.98 | 10.0100 | 買い |
| 2026-01-16 13:35:53 | 0.90 | 10000.0000 | 売り |
| 2026-01-16 08:55:31 | 0.98 | 10.0000 | 買い |
| 2026-01-15 23:18:25 | 0.90 | 43.0000 | 売り |
| 2026-01-15 22:43:56 | 0.90 | 101250.9093 | 売り |
| 2026-01-15 22:43:56 | 0.90 | 2585.0907 | 売り |
| 2026-01-15 22:43:56 | 0.91 | 1800.0000 | 売り |
| 2026-01-15 22:40:15 | 0.91 | 200.0000 | 売り |
| 2026-01-15 14:00:14 | 0.90 | 49.8500 | 売り |
| 2026-01-15 13:11:08 | 0.90 | 12820.1693 | 売り |
| 2026-01-15 13:11:08 | 0.91 | 500.0000 | 売り |
| 2026-01-15 13:11:08 | 0.99 | 7049.8500 | 売り |
| 2026-01-15 09:28:16 | 0.99 | 2950.1500 | 売り |
| 2026-01-15 09:28:16 | 0.99 | 49.8500 | 売り |
| 2026-01-15 03:26:57 | 1.01 | 20.0000 | 売り |
| 2026-01-14 23:59:10 | 1.01 | 90.0000 | 売り |
| 2026-01-14 18:25:56 | 1.02 | 39078.0651 | 買い |
| 2026-01-14 18:25:56 | 1.02 | 138.9349 | 買い |
| 2026-01-13 23:58:14 | 1.01 | 90.0000 | 売り |
| 2026-01-13 06:58:23 | 1.02 | 361.0651 | 買い |
| 2026-01-13 06:58:23 | 1.02 | 56.7358 | 買い |
| 2026-01-13 06:58:23 | 1.00 | 49.8500 | 買い |
| 2026-01-13 06:58:23 | 1.00 | 480.3491 | 買い |
| 2026-01-13 06:58:23 | 0.99 | 40.0000 | 買い |
| 2026-01-13 03:22:06 | 0.99 | 50.0000 | 買い |
| 2026-01-12 04:57:52 | 1.00 | 500.0000 | 買い |
| 2026-01-12 04:57:31 | 0.99 | 180.0000 | 買い |
| 2026-01-12 00:59:45 | 0.90 | 1005.9680 | 売り |
| 2026-01-12 00:26:26 | 0.90 | 1184.1080 | 売り |
| 2026-01-11 23:49:53 | 0.90 | 2499.6959 | 売り |
| 2026-01-11 14:10:12 | 0.90 | 21279.0000 | 売り |
| 2026-01-10 23:10:08 | 1.00 | 78.4586 | 買い |
| 2026-01-10 21:43:24 | 0.90 | 2251.7460 | 売り |
| 2026-01-10 19:57:19 | 0.90 | 999.0000 | 売り |
| 2026-01-10 14:49:38 | 0.90 | 5000.7348 | 売り |
| 2026-01-10 09:59:21 | 1.00 | 14838.0714 | 買い |
| 2026-01-10 09:59:21 | 1.00 | 51.0000 | 買い |
| 2026-01-10 09:59:21 | 1.00 | 10.9286 | 買い |
| 2026-01-10 09:59:21 | 1.00 | 10.0000 | 買い |
| 2026-01-10 09:59:21 | 1.00 | 10000.0000 | 買い |
| 2026-01-10 09:59:21 | 0.99 | 90.0000 | 買い |