| 日時 | 価格 | 数量(MOSAIC.CMS) | 種別 |
|---|---|---|---|
| 2025-09-15 16:51:34 | 1.93 | 270.8247 | 買い |
| 2025-09-15 16:51:34 | 1.92 | 90.0000 | 買い |
| 2025-09-14 02:04:18 | 1.94 | 1.0000 | 売り |
| 2025-09-14 00:18:45 | 1.94 | 90.0000 | 買い |
| 2025-09-13 23:41:19 | 1.81 | 4249.0000 | 売り |
| 2025-09-13 23:41:19 | 1.82 | 300.0000 | 売り |
| 2025-09-13 23:41:19 | 1.85 | 55.0000 | 売り |
| 2025-09-13 23:41:19 | 1.85 | 8100.0000 | 売り |
| 2025-09-13 23:41:19 | 1.89 | 55.0000 | 売り |
| 2025-09-13 23:41:19 | 1.89 | 200.0000 | 売り |
| 2025-09-13 23:41:19 | 1.93 | 2.0000 | 売り |
| 2025-09-12 07:07:35 | 1.95 | 496.0000 | 買い |
| 2025-09-12 07:06:48 | 1.94 | 90.0000 | 買い |
| 2025-09-11 12:39:08 | 1.95 | 2410.0000 | 買い |
| 2025-09-11 12:39:08 | 1.94 | 90.0000 | 買い |
| 2025-09-10 23:20:48 | 1.95 | 4763.2051 | 買い |
| 2025-09-10 23:20:48 | 1.95 | 66.0000 | 買い |
| 2025-09-10 23:20:48 | 1.94 | 299.0000 | 買い |
| 2025-09-10 18:56:59 | 1.94 | 1.0000 | 売り |
| 2025-09-10 11:11:59 | 1.94 | 11.0000 | 買い |
| 2025-09-10 11:11:53 | 1.93 | 90.0000 | 買い |
| 2025-09-10 10:00:12 | 1.81 | 57886.8298 | 売り |
| 2025-09-10 10:00:12 | 1.81 | 124.9000 | 売り |
| 2025-09-10 10:00:12 | 1.81 | 50055.2702 | 売り |
| 2025-09-10 01:16:08 | 1.81 | 50.0000 | 売り |
| 2025-09-09 22:45:42 | 1.81 | 499.0000 | 売り |
| 2025-09-09 20:45:44 | 1.94 | 14.0000 | 売り |
| 2025-09-09 16:12:44 | 1.95 | 14.0000 | 買い |
| 2025-09-09 14:23:16 | 1.81 | 2610.6888 | 売り |
| 2025-09-09 14:23:16 | 1.82 | 55.0000 | 売り |
| 2025-09-09 14:23:16 | 1.82 | 112.6000 | 売り |
| 2025-09-09 14:23:16 | 1.94 | 55.0000 | 売り |
| 2025-09-09 14:23:16 | 1.94 | 10.0000 | 売り |
| 2025-09-09 00:26:15 | 1.95 | 10.0000 | 売り |
| 2025-09-08 14:39:49 | 1.95 | 90.0000 | 買い |
| 2025-09-08 14:39:45 | 1.94 | 90.0000 | 買い |
| 2025-09-08 07:14:46 | 1.82 | 187.4000 | 売り |
| 2025-09-06 22:40:12 | 1.81 | 200.0000 | 売り |
| 2025-09-06 14:19:32 | 1.81 | 10000.0000 | 売り |
| 2025-09-06 14:16:21 | 1.81 | 519.9178 | 売り |
| 2025-09-06 12:24:08 | 1.81 | 36065.1232 | 売り |
| 2025-09-06 12:24:08 | 1.81 | 55.0000 | 売り |
| 2025-09-06 12:24:08 | 1.81 | 10842.8768 | 売り |
| 2025-09-06 12:24:08 | 1.95 | 200.0000 | 売り |
| 2025-09-06 10:28:44 | 1.96 | 2119.6736 | 買い |
| 2025-09-06 10:28:44 | 1.96 | 200.0000 | 買い |
| 2025-09-06 10:28:44 | 1.96 | 60.0000 | 買い |
| 2025-09-06 10:28:44 | 1.95 | 300.0000 | 買い |
| 2025-09-06 10:28:44 | 1.95 | 90.0000 | 買い |
| 2025-09-06 10:28:44 | 1.82 | 230.3264 | 買い |
| 2025-09-06 07:49:14 | 1.82 | 55.0000 | 売り |
| 2025-09-06 07:49:14 | 1.83 | 55.0000 | 売り |
| 2025-09-06 07:49:14 | 1.83 | 300.0000 | 売り |
| 2025-09-06 07:49:14 | 1.85 | 159.4000 | 売り |
| 2025-09-05 01:04:16 | 1.96 | 200.0000 | 売り |
| 2025-09-04 22:19:41 | 1.99 | 586.7000 | 買い |
| 2025-09-04 22:19:41 | 1.97 | 83.3000 | 買い |
| 2025-09-04 22:19:41 | 1.97 | 50.0000 | 買い |
| 2025-09-04 22:19:41 | 1.97 | 190.0000 | 買い |
| 2025-09-04 22:19:41 | 1.96 | 90.0000 | 買い |
| 2025-09-03 22:17:19 | 1.97 | 10.0000 | 買い |
| 2025-09-03 07:29:10 | 2.02 | 3.0310 | 買い |
| 2025-09-03 07:29:10 | 2.00 | 29.6422 | 買い |
| 2025-09-03 07:28:34 | 2.00 | 117.8578 | 買い |
| 2025-09-03 07:28:34 | 2.00 | 110.0000 | 買い |
| 2025-09-03 07:28:34 | 2.00 | 839.1422 | 買い |
| 2025-09-03 04:11:30 | 2.00 | 236.7350 | 買い |
| 2025-09-03 04:11:00 | 2.00 | 28924.1228 | 買い |
| 2025-09-03 04:11:00 | 2.00 | 14528.3013 | 買い |
| 2025-09-03 04:11:00 | 1.99 | 16000.0000 | 買い |
| 2025-09-03 04:11:00 | 1.99 | 390.0000 | 買い |
| 2025-09-03 04:11:00 | 1.99 | 10.0000 | 買い |
| 2025-09-03 04:11:00 | 1.99 | 90.0000 | 買い |
| 2025-09-03 04:11:00 | 1.97 | 120.0000 | 買い |
| 2025-09-03 04:11:00 | 1.97 | 1200.0000 | 買い |
| 2025-09-03 04:11:00 | 1.97 | 272.2240 | 買い |
| 2025-09-03 04:11:00 | 1.96 | 5000.0000 | 買い |
| 2025-09-03 04:11:00 | 1.96 | 90.0000 | 買い |
| 2025-09-03 04:11:00 | 1.95 | 306.8519 | 買い |
| 2025-09-03 04:11:00 | 1.94 | 689.0000 | 買い |
| 2025-09-03 01:49:53 | 1.94 | 210.0000 | 買い |
| 2025-09-03 01:49:53 | 1.93 | 90.0000 | 買い |
| 2025-09-02 23:29:38 | 1.81 | 147.9083 | 売り |
| 2025-09-02 23:29:38 | 1.83 | 55.0000 | 売り |
| 2025-09-02 23:29:38 | 1.84 | 99.0000 | 売り |
| 2025-09-01 18:29:47 | 1.97 | 1.0000 | 買い |
| 2025-09-01 18:29:47 | 1.86 | 99.0000 | 買い |
| 2025-09-01 16:59:25 | 1.81 | 3846.7514 | 売り |
| 2025-09-01 16:59:25 | 1.82 | 5000.0000 | 売り |
| 2025-09-01 16:59:25 | 1.82 | 300.0000 | 売り |
| 2025-09-01 16:59:25 | 1.82 | 2000.0000 | 売り |
| 2025-09-01 16:59:25 | 1.82 | 55.0000 | 売り |
| 2025-09-01 16:59:25 | 1.82 | 3381.5246 | 売り |
| 2025-09-01 16:59:25 | 1.83 | 273.2240 | 売り |
| 2025-09-01 16:59:25 | 1.83 | 55.0000 | 売り |
| 2025-09-01 16:59:25 | 1.83 | 4000.0000 | 売り |
| 2025-09-01 16:59:25 | 1.85 | 55.0000 | 売り |
| 2025-09-01 16:59:25 | 1.85 | 16000.0000 | 売り |
| 2025-09-01 16:59:25 | 1.85 | 10000.0000 | 売り |
| 2025-09-01 16:59:25 | 1.85 | 138.5000 | 売り |
| 2025-09-01 16:59:25 | 1.86 | 55.0000 | 売り |
| 2025-09-01 16:59:25 | 1.86 | 4899.0000 | 売り |
| 2025-09-01 16:59:25 | 1.87 | 100.0000 | 売り |
| 2025-09-01 16:59:25 | 1.89 | 99.0000 | 売り |
| 2025-09-01 16:59:25 | 1.90 | 390.0000 | 売り |
| 2025-09-01 16:59:25 | 1.90 | 10.0000 | 売り |
| 2025-09-01 16:59:25 | 1.95 | 1000.0000 | 売り |
| 2025-09-01 00:01:11 | 1.99 | 24.9250 | 売り |
| 2025-09-01 00:00:29 | 1.99 | 1190.7400 | 買い |
| 2025-08-31 19:33:42 | 1.99 | 100.0000 | 買い |
| 2025-08-31 12:28:39 | 2.00 | 1.0000 | 買い |
| 2025-08-31 12:28:39 | 1.99 | 390.0000 | 買い |
| 2025-08-31 11:21:36 | 1.99 | 10.0000 | 買い |
| 2025-08-31 09:48:54 | 1.98 | 150.0000 | 買い |
| 2025-08-31 09:48:54 | 1.97 | 82.0000 | 買い |
| 2025-08-31 09:48:15 | 1.97 | 8.0000 | 買い |
| 2025-08-31 09:48:15 | 1.91 | 1.0000 | 買い |
| 2025-08-31 09:48:15 | 1.90 | 1.0000 | 買い |
| 2025-08-31 09:01:06 | 1.90 | 89.0000 | 買い |
| 2025-08-30 20:03:22 | 1.91 | 98.0000 | 買い |
| 2025-08-29 21:46:51 | 1.86 | 100.0000 | 売り |
| 2025-08-29 18:08:33 | 1.86 | 1.0000 | 売り |
| 2025-08-29 18:08:33 | 1.87 | 99.0000 | 売り |
| 2025-08-29 18:08:33 | 1.90 | 400.0000 | 売り |
| 2025-08-29 17:18:58 | 2.00 | 10.0000 | 買い |
| 2025-08-29 07:17:07 | 1.99 | 496.0000 | 買い |
| 2025-08-29 07:17:07 | 1.98 | 90.0000 | 買い |
| 2025-08-28 23:58:23 | 2.00 | 1961.0000 | 買い |
| 2025-08-28 23:53:07 | 2.00 | 6100.0000 | 買い |
| 2025-08-28 23:52:49 | 2.00 | 7399.6987 | 買い |
| 2025-08-28 23:52:49 | 2.00 | 2600.3013 | 買い |
| 2025-08-28 23:52:38 | 1.99 | 400.0000 | 買い |
| 2025-08-28 20:05:07 | 2.00 | 348.6987 | 買い |
| 2025-08-28 20:03:49 | 2.00 | 1.0000 | 買い |
| 2025-08-28 20:03:49 | 1.99 | 90.0000 | 買い |
| 2025-08-28 20:03:49 | 1.98 | 90.0000 | 買い |
| 2025-08-28 20:03:49 | 1.90 | 99.0000 | 買い |
| 2025-08-26 18:42:06 | 1.85 | 9.0000 | 売り |
| 2025-08-26 18:42:06 | 1.94 | 1.0000 | 売り |
| 2025-08-26 18:39:32 | 2.00 | 3684.4304 | 売り |
| 2025-08-26 18:37:59 | 2.02 | 496.2341 | 売り |
| 2025-08-26 18:05:55 | 2.02 | 4.2610 | 売り |
| 2025-08-26 18:05:55 | 2.05 | 5.7390 | 売り |
| 2025-08-26 17:24:13 | 2.06 | 100.0000 | 買い |
| 2025-08-26 17:05:43 | 2.05 | 200.0000 | 買い |
| 2025-08-26 17:05:43 | 2.04 | 45.0000 | 買い |
| 2025-08-26 17:05:43 | 2.03 | 49.2610 | 買い |
| 2025-08-26 17:05:14 | 2.02 | 150.0000 | 買い |
| 2025-08-26 17:05:14 | 2.02 | 49.5049 | 買い |
| 2025-08-26 17:05:14 | 2.01 | 500.0000 | 買い |