取引履歴 NCXC/JPY

2025-07-12 08:34:10.965936更新
日時 価格 数量(NCXC) 種別
2025-07-12 08:33:19 13.0000 20.1538 買い
2025-07-12 08:23:19 13.0000 20.1538 買い
2025-07-12 08:13:20 13.0000 20.1538 買い
2025-07-12 08:03:19 13.0000 20.1538 買い
2025-07-11 23:19:46 13.4999 10.0000 買い
2025-07-11 09:03:19 13.4999 19.1854 買い
2025-07-11 08:53:20 13.4999 19.4816 買い
2025-07-11 08:43:19 13.4999 19.4816 買い
2025-07-11 08:33:19 13.4999 19.4816 買い
2025-07-11 08:23:19 13.4999 19.4816 買い
2025-07-11 08:13:19 13.4999 19.4816 買い
2025-07-11 08:03:20 13.4999 19.4816 買い
2025-07-10 19:26:51 13.4999 0.1003 買い
2025-07-10 17:42:27 11.6000 110.0000 売り
2025-07-10 09:03:19 13.4999 19.1856 買い
2025-07-10 08:53:19 13.4999 19.4075 買い
2025-07-10 08:43:18 13.4999 19.4075 買い
2025-07-10 08:33:19 13.4999 19.4075 買い
2025-07-10 08:23:19 13.4999 19.4075 買い
2025-07-10 08:13:18 13.4999 19.4075 買い
2025-07-10 08:03:18 13.4999 19.4075 買い
2025-07-09 09:03:19 13.4999 25.2595 買い
2025-07-09 08:53:18 13.4999 25.6298 買い
2025-07-09 08:43:20 13.4999 25.6298 買い
2025-07-09 08:33:19 13.4999 25.6298 買い
2025-07-09 08:23:19 13.4999 25.6298 買い
2025-07-09 08:13:19 13.4999 25.6298 買い
2025-07-09 08:03:19 13.4999 25.6298 買い
2025-07-08 18:44:53 13.4999 0.1003 買い
2025-07-08 18:24:58 12.0000 1.5000 買い
2025-07-08 17:12:52 12.0000 49.9000 売り
2025-07-08 14:32:10 13.4999 50.0000 買い
2025-07-08 09:03:18 13.4999 24.9637 買い
2025-07-08 08:53:20 13.4999 25.4075 買い
2025-07-08 08:43:19 13.4999 25.4075 買い
2025-07-08 08:33:19 13.4999 25.4075 買い
2025-07-08 08:23:20 13.4999 25.4075 買い
2025-07-08 08:13:19 13.4999 25.4075 買い
2025-07-08 08:03:19 13.4999 25.4075 買い
2025-07-08 05:45:08 13.4999 0.1003 買い
2025-07-07 23:45:16 12.0000 0.1000 売り
2025-07-07 23:45:02 13.5000 66.1000 買い
2025-07-07 09:03:19 13.9894 24.0186 買い
2025-07-07 08:53:18 13.9894 24.4470 買い
2025-07-07 08:43:18 13.9894 24.4470 買い
2025-07-07 08:33:19 13.9894 24.4470 買い
2025-07-07 08:23:19 13.9894 24.4470 買い
2025-07-07 08:13:19 13.9894 24.4470 買い
2025-07-07 08:03:19 13.9894 24.4470 買い
2025-07-06 09:03:19 13.9898 24.3749 買い
2025-07-06 08:53:19 13.9898 24.7323 買い
2025-07-06 08:43:18 13.9898 24.7323 買い
2025-07-06 08:33:19 13.9898 24.7323 買い
2025-07-06 08:23:18 13.9898 24.7323 買い
2025-07-06 08:13:19 13.9898 24.7323 買い
2025-07-06 08:03:19 13.9898 24.7323 買い
2025-07-05 09:03:19 13.9900 24.0887 買い
2025-07-05 08:53:19 13.9900 24.5175 買い
2025-07-05 08:43:19 13.9900 24.5175 買い
2025-07-05 08:33:20 13.9900 24.5175 買い
2025-07-05 08:23:18 13.9900 24.5175 買い
2025-07-05 08:13:19 13.9900 24.5175 買い
2025-07-05 08:03:19 13.9900 24.5175 買い
2025-07-04 09:03:20 13.9993 24.0017 買い
2025-07-04 08:53:19 13.9993 24.4297 買い
2025-07-04 08:43:19 13.9993 24.4297 買い
2025-07-04 08:33:18 13.9993 24.4297 買い
2025-07-04 08:23:18 13.9993 24.4297 買い
2025-07-04 08:13:19 13.9993 24.4297 買い
2025-07-04 08:03:20 13.9993 24.4297 買い
2025-07-04 02:05:25 13.9993 0.1003 買い
2025-07-03 22:57:53 11.6000 528.1800 売り
2025-07-03 22:57:53 11.6001 100.0000 売り
2025-07-03 22:57:53 11.6001 4.0000 売り
2025-07-03 10:58:26 13.9995 20.0000 買い
2025-07-03 09:03:20 13.9995 24.3584 買い
2025-07-03 08:53:20 13.9995 24.7151 買い
2025-07-03 08:43:19 13.9995 24.7151 買い
2025-07-03 08:33:20 13.9995 24.7151 買い
2025-07-03 08:23:20 13.9995 24.7151 買い
2025-07-03 08:13:19 13.9995 24.7151 買い
2025-07-03 08:03:19 13.9995 24.7151 買い
2025-07-02 09:03:20 13.9995 24.0727 買い
2025-07-02 08:53:19 13.9995 24.5008 買い
2025-07-02 08:43:19 13.9995 24.5008 買い
2025-07-02 08:33:19 13.9995 24.5008 買い
2025-07-02 08:23:19 13.9995 24.5008 買い
2025-07-02 08:13:19 13.9995 24.5008 買い
2025-07-02 08:03:19 13.9995 24.5008 買い
2025-07-01 23:45:13 13.9995 32.7000 買い
2025-07-01 09:03:19 13.9995 24.0011 買い
2025-07-01 08:53:19 13.9995 24.4294 買い
2025-07-01 08:43:18 13.9995 24.4294 買い
2025-07-01 08:33:18 13.9995 24.4294 買い
2025-07-01 08:23:18 13.9995 24.4294 買い
2025-07-01 08:13:19 13.9995 24.4294 買い
2025-07-01 08:03:18 13.9995 24.4294 買い
2025-07-01 02:48:48 13.9995 20.0000 買い
2025-06-30 09:03:19 13.9995 24.3584 買い
2025-06-30 08:53:18 13.9995 24.7151 買い
2025-06-30 08:43:19 13.9995 24.7151 買い
2025-06-30 08:33:18 13.9995 24.7151 買い
2025-06-30 08:23:19 13.9995 24.7151 買い
2025-06-30 08:13:19 13.9995 24.7151 買い
2025-06-30 08:03:20 13.9995 24.7151 買い
2025-06-29 10:52:26 13.9995 10.0000 買い
2025-06-29 09:52:43 11.6001 1.0000 売り
2025-06-29 09:03:19 13.9995 24.0727 買い
2025-06-29 08:53:18 13.9995 24.5008 買い
2025-06-29 08:43:19 13.9995 24.5008 買い
2025-06-29 08:33:18 13.9995 24.5008 買い
2025-06-29 08:23:18 13.9995 24.5008 買い
2025-06-29 08:13:18 13.9995 24.5008 買い
2025-06-29 08:03:20 13.9995 24.5008 買い
2025-06-28 09:03:19 13.9996 24.0011 買い
2025-06-28 08:53:20 13.9996 24.4292 買い
2025-06-28 08:43:19 13.9996 24.4292 買い
2025-06-28 08:33:19 13.9996 24.4292 買い
2025-06-28 08:23:19 13.9996 24.4292 買い
2025-06-28 08:13:18 13.9996 24.4292 買い
2025-06-28 08:03:18 13.9997 24.4290 買い
2025-06-27 09:03:19 13.9999 24.3576 買い
2025-06-27 08:53:19 13.9999 24.7144 買い
2025-06-27 08:43:20 13.9999 24.7144 買い
2025-06-27 08:33:19 13.9999 24.7144 買い
2025-06-27 08:23:18 13.9999 24.7144 買い
2025-06-27 08:13:18 13.9999 24.7144 買い
2025-06-27 08:03:19 13.9999 24.7144 買い
2025-06-27 05:02:04 13.9999 0.1003 買い
2025-06-26 21:38:45 11.6000 131.6400 売り
2025-06-26 18:29:30 13.9999 0.1003 買い
2025-06-26 16:28:55 11.6000 526.3280 売り
2025-06-26 12:15:38 13.9999 0.1003 買い
2025-06-26 12:09:46 11.6000 358.3800 売り
2025-06-26 12:09:46 11.6001 30.0000 売り
2025-06-26 12:09:46 11.6001 30.0000 売り
2025-06-26 12:09:46 11.6001 5.0000 売り
2025-06-26 12:09:46 11.7000 381.7000 売り
2025-06-26 09:03:19 13.9999 24.0720 買い
2025-06-26 08:53:19 13.9999 24.5001 買い
2025-06-26 08:43:19 13.9999 24.5001 買い
2025-06-26 08:33:20 13.9999 24.5001 買い
2025-06-26 08:23:18 13.9999 24.5001 買い
2025-06-26 08:13:18 13.9999 24.5001 買い
2025-06-26 08:03:19 13.9999 24.5001 買い
2025-06-25 12:31:03 13.9999 0.1003 買い
2025-06-25 11:19:57 11.7000 1618.3000 売り
2025-06-25 11:17:05 12.0000 10.0000 売り
2025-06-25 11:17:05 12.0000 100.0000 売り
2025-06-25 11:17:05 12.1000 3.0000 売り