| 日時 | 価格 | 数量(NCXC) | 種別 |
|---|---|---|---|
| 2025-07-12 08:33:19 | 13.0000 | 20.1538 | 買い |
| 2025-07-12 08:23:19 | 13.0000 | 20.1538 | 買い |
| 2025-07-12 08:13:20 | 13.0000 | 20.1538 | 買い |
| 2025-07-12 08:03:19 | 13.0000 | 20.1538 | 買い |
| 2025-07-11 23:19:46 | 13.4999 | 10.0000 | 買い |
| 2025-07-11 09:03:19 | 13.4999 | 19.1854 | 買い |
| 2025-07-11 08:53:20 | 13.4999 | 19.4816 | 買い |
| 2025-07-11 08:43:19 | 13.4999 | 19.4816 | 買い |
| 2025-07-11 08:33:19 | 13.4999 | 19.4816 | 買い |
| 2025-07-11 08:23:19 | 13.4999 | 19.4816 | 買い |
| 2025-07-11 08:13:19 | 13.4999 | 19.4816 | 買い |
| 2025-07-11 08:03:20 | 13.4999 | 19.4816 | 買い |
| 2025-07-10 19:26:51 | 13.4999 | 0.1003 | 買い |
| 2025-07-10 17:42:27 | 11.6000 | 110.0000 | 売り |
| 2025-07-10 09:03:19 | 13.4999 | 19.1856 | 買い |
| 2025-07-10 08:53:19 | 13.4999 | 19.4075 | 買い |
| 2025-07-10 08:43:18 | 13.4999 | 19.4075 | 買い |
| 2025-07-10 08:33:19 | 13.4999 | 19.4075 | 買い |
| 2025-07-10 08:23:19 | 13.4999 | 19.4075 | 買い |
| 2025-07-10 08:13:18 | 13.4999 | 19.4075 | 買い |
| 2025-07-10 08:03:18 | 13.4999 | 19.4075 | 買い |
| 2025-07-09 09:03:19 | 13.4999 | 25.2595 | 買い |
| 2025-07-09 08:53:18 | 13.4999 | 25.6298 | 買い |
| 2025-07-09 08:43:20 | 13.4999 | 25.6298 | 買い |
| 2025-07-09 08:33:19 | 13.4999 | 25.6298 | 買い |
| 2025-07-09 08:23:19 | 13.4999 | 25.6298 | 買い |
| 2025-07-09 08:13:19 | 13.4999 | 25.6298 | 買い |
| 2025-07-09 08:03:19 | 13.4999 | 25.6298 | 買い |
| 2025-07-08 18:44:53 | 13.4999 | 0.1003 | 買い |
| 2025-07-08 18:24:58 | 12.0000 | 1.5000 | 買い |
| 2025-07-08 17:12:52 | 12.0000 | 49.9000 | 売り |
| 2025-07-08 14:32:10 | 13.4999 | 50.0000 | 買い |
| 2025-07-08 09:03:18 | 13.4999 | 24.9637 | 買い |
| 2025-07-08 08:53:20 | 13.4999 | 25.4075 | 買い |
| 2025-07-08 08:43:19 | 13.4999 | 25.4075 | 買い |
| 2025-07-08 08:33:19 | 13.4999 | 25.4075 | 買い |
| 2025-07-08 08:23:20 | 13.4999 | 25.4075 | 買い |
| 2025-07-08 08:13:19 | 13.4999 | 25.4075 | 買い |
| 2025-07-08 08:03:19 | 13.4999 | 25.4075 | 買い |
| 2025-07-08 05:45:08 | 13.4999 | 0.1003 | 買い |
| 2025-07-07 23:45:16 | 12.0000 | 0.1000 | 売り |
| 2025-07-07 23:45:02 | 13.5000 | 66.1000 | 買い |
| 2025-07-07 09:03:19 | 13.9894 | 24.0186 | 買い |
| 2025-07-07 08:53:18 | 13.9894 | 24.4470 | 買い |
| 2025-07-07 08:43:18 | 13.9894 | 24.4470 | 買い |
| 2025-07-07 08:33:19 | 13.9894 | 24.4470 | 買い |
| 2025-07-07 08:23:19 | 13.9894 | 24.4470 | 買い |
| 2025-07-07 08:13:19 | 13.9894 | 24.4470 | 買い |
| 2025-07-07 08:03:19 | 13.9894 | 24.4470 | 買い |
| 2025-07-06 09:03:19 | 13.9898 | 24.3749 | 買い |
| 2025-07-06 08:53:19 | 13.9898 | 24.7323 | 買い |
| 2025-07-06 08:43:18 | 13.9898 | 24.7323 | 買い |
| 2025-07-06 08:33:19 | 13.9898 | 24.7323 | 買い |
| 2025-07-06 08:23:18 | 13.9898 | 24.7323 | 買い |
| 2025-07-06 08:13:19 | 13.9898 | 24.7323 | 買い |
| 2025-07-06 08:03:19 | 13.9898 | 24.7323 | 買い |
| 2025-07-05 09:03:19 | 13.9900 | 24.0887 | 買い |
| 2025-07-05 08:53:19 | 13.9900 | 24.5175 | 買い |
| 2025-07-05 08:43:19 | 13.9900 | 24.5175 | 買い |
| 2025-07-05 08:33:20 | 13.9900 | 24.5175 | 買い |
| 2025-07-05 08:23:18 | 13.9900 | 24.5175 | 買い |
| 2025-07-05 08:13:19 | 13.9900 | 24.5175 | 買い |
| 2025-07-05 08:03:19 | 13.9900 | 24.5175 | 買い |
| 2025-07-04 09:03:20 | 13.9993 | 24.0017 | 買い |
| 2025-07-04 08:53:19 | 13.9993 | 24.4297 | 買い |
| 2025-07-04 08:43:19 | 13.9993 | 24.4297 | 買い |
| 2025-07-04 08:33:18 | 13.9993 | 24.4297 | 買い |
| 2025-07-04 08:23:18 | 13.9993 | 24.4297 | 買い |
| 2025-07-04 08:13:19 | 13.9993 | 24.4297 | 買い |
| 2025-07-04 08:03:20 | 13.9993 | 24.4297 | 買い |
| 2025-07-04 02:05:25 | 13.9993 | 0.1003 | 買い |
| 2025-07-03 22:57:53 | 11.6000 | 528.1800 | 売り |
| 2025-07-03 22:57:53 | 11.6001 | 100.0000 | 売り |
| 2025-07-03 22:57:53 | 11.6001 | 4.0000 | 売り |
| 2025-07-03 10:58:26 | 13.9995 | 20.0000 | 買い |
| 2025-07-03 09:03:20 | 13.9995 | 24.3584 | 買い |
| 2025-07-03 08:53:20 | 13.9995 | 24.7151 | 買い |
| 2025-07-03 08:43:19 | 13.9995 | 24.7151 | 買い |
| 2025-07-03 08:33:20 | 13.9995 | 24.7151 | 買い |
| 2025-07-03 08:23:20 | 13.9995 | 24.7151 | 買い |
| 2025-07-03 08:13:19 | 13.9995 | 24.7151 | 買い |
| 2025-07-03 08:03:19 | 13.9995 | 24.7151 | 買い |
| 2025-07-02 09:03:20 | 13.9995 | 24.0727 | 買い |
| 2025-07-02 08:53:19 | 13.9995 | 24.5008 | 買い |
| 2025-07-02 08:43:19 | 13.9995 | 24.5008 | 買い |
| 2025-07-02 08:33:19 | 13.9995 | 24.5008 | 買い |
| 2025-07-02 08:23:19 | 13.9995 | 24.5008 | 買い |
| 2025-07-02 08:13:19 | 13.9995 | 24.5008 | 買い |
| 2025-07-02 08:03:19 | 13.9995 | 24.5008 | 買い |
| 2025-07-01 23:45:13 | 13.9995 | 32.7000 | 買い |
| 2025-07-01 09:03:19 | 13.9995 | 24.0011 | 買い |
| 2025-07-01 08:53:19 | 13.9995 | 24.4294 | 買い |
| 2025-07-01 08:43:18 | 13.9995 | 24.4294 | 買い |
| 2025-07-01 08:33:18 | 13.9995 | 24.4294 | 買い |
| 2025-07-01 08:23:18 | 13.9995 | 24.4294 | 買い |
| 2025-07-01 08:13:19 | 13.9995 | 24.4294 | 買い |
| 2025-07-01 08:03:18 | 13.9995 | 24.4294 | 買い |
| 2025-07-01 02:48:48 | 13.9995 | 20.0000 | 買い |
| 2025-06-30 09:03:19 | 13.9995 | 24.3584 | 買い |
| 2025-06-30 08:53:18 | 13.9995 | 24.7151 | 買い |
| 2025-06-30 08:43:19 | 13.9995 | 24.7151 | 買い |
| 2025-06-30 08:33:18 | 13.9995 | 24.7151 | 買い |
| 2025-06-30 08:23:19 | 13.9995 | 24.7151 | 買い |
| 2025-06-30 08:13:19 | 13.9995 | 24.7151 | 買い |
| 2025-06-30 08:03:20 | 13.9995 | 24.7151 | 買い |
| 2025-06-29 10:52:26 | 13.9995 | 10.0000 | 買い |
| 2025-06-29 09:52:43 | 11.6001 | 1.0000 | 売り |
| 2025-06-29 09:03:19 | 13.9995 | 24.0727 | 買い |
| 2025-06-29 08:53:18 | 13.9995 | 24.5008 | 買い |
| 2025-06-29 08:43:19 | 13.9995 | 24.5008 | 買い |
| 2025-06-29 08:33:18 | 13.9995 | 24.5008 | 買い |
| 2025-06-29 08:23:18 | 13.9995 | 24.5008 | 買い |
| 2025-06-29 08:13:18 | 13.9995 | 24.5008 | 買い |
| 2025-06-29 08:03:20 | 13.9995 | 24.5008 | 買い |
| 2025-06-28 09:03:19 | 13.9996 | 24.0011 | 買い |
| 2025-06-28 08:53:20 | 13.9996 | 24.4292 | 買い |
| 2025-06-28 08:43:19 | 13.9996 | 24.4292 | 買い |
| 2025-06-28 08:33:19 | 13.9996 | 24.4292 | 買い |
| 2025-06-28 08:23:19 | 13.9996 | 24.4292 | 買い |
| 2025-06-28 08:13:18 | 13.9996 | 24.4292 | 買い |
| 2025-06-28 08:03:18 | 13.9997 | 24.4290 | 買い |
| 2025-06-27 09:03:19 | 13.9999 | 24.3576 | 買い |
| 2025-06-27 08:53:19 | 13.9999 | 24.7144 | 買い |
| 2025-06-27 08:43:20 | 13.9999 | 24.7144 | 買い |
| 2025-06-27 08:33:19 | 13.9999 | 24.7144 | 買い |
| 2025-06-27 08:23:18 | 13.9999 | 24.7144 | 買い |
| 2025-06-27 08:13:18 | 13.9999 | 24.7144 | 買い |
| 2025-06-27 08:03:19 | 13.9999 | 24.7144 | 買い |
| 2025-06-27 05:02:04 | 13.9999 | 0.1003 | 買い |
| 2025-06-26 21:38:45 | 11.6000 | 131.6400 | 売り |
| 2025-06-26 18:29:30 | 13.9999 | 0.1003 | 買い |
| 2025-06-26 16:28:55 | 11.6000 | 526.3280 | 売り |
| 2025-06-26 12:15:38 | 13.9999 | 0.1003 | 買い |
| 2025-06-26 12:09:46 | 11.6000 | 358.3800 | 売り |
| 2025-06-26 12:09:46 | 11.6001 | 30.0000 | 売り |
| 2025-06-26 12:09:46 | 11.6001 | 30.0000 | 売り |
| 2025-06-26 12:09:46 | 11.6001 | 5.0000 | 売り |
| 2025-06-26 12:09:46 | 11.7000 | 381.7000 | 売り |
| 2025-06-26 09:03:19 | 13.9999 | 24.0720 | 買い |
| 2025-06-26 08:53:19 | 13.9999 | 24.5001 | 買い |
| 2025-06-26 08:43:19 | 13.9999 | 24.5001 | 買い |
| 2025-06-26 08:33:20 | 13.9999 | 24.5001 | 買い |
| 2025-06-26 08:23:18 | 13.9999 | 24.5001 | 買い |
| 2025-06-26 08:13:18 | 13.9999 | 24.5001 | 買い |
| 2025-06-26 08:03:19 | 13.9999 | 24.5001 | 買い |
| 2025-06-25 12:31:03 | 13.9999 | 0.1003 | 買い |
| 2025-06-25 11:19:57 | 11.7000 | 1618.3000 | 売り |
| 2025-06-25 11:17:05 | 12.0000 | 10.0000 | 売り |
| 2025-06-25 11:17:05 | 12.0000 | 100.0000 | 売り |
| 2025-06-25 11:17:05 | 12.1000 | 3.0000 | 売り |