| 日時 | 価格 | 数量(NCXC) | 種別 |
|---|---|---|---|
| 2024-05-08 05:58:13 | 34.6800 | 0.1003 | 買い |
| 2024-05-07 22:35:31 | 34.0000 | 120.3573 | 買い |
| 2024-05-07 22:35:19 | 34.2832 | 25.4278 | 売り |
| 2024-05-06 23:43:18 | 35.1196 | 2.8000 | 売り |
| 2024-05-02 23:56:59 | 35.6464 | 1.4149 | 売り |
| 2024-05-02 12:34:53 | 36.0000 | 1.2000 | 買い |
| 2024-05-02 05:48:45 | 35.6464 | 4.9851 | 売り |
| 2024-05-02 05:47:02 | 36.0000 | 0.1003 | 買い |
| 2024-05-02 02:38:24 | 35.6464 | 13.6000 | 売り |
| 2024-05-01 22:58:21 | 35.6464 | 10.0000 | 売り |
| 2024-04-29 10:11:34 | 36.5000 | 29.5003 | 買い |
| 2024-04-29 10:11:34 | 36.1893 | 0.4997 | 買い |
| 2024-04-28 06:27:52 | 36.1893 | 1.2000 | 買い |
| 2024-04-27 11:07:01 | 36.1893 | 27.0000 | 買い |
| 2024-04-27 10:15:00 | 36.1893 | 1.2000 | 買い |
| 2024-04-26 15:46:18 | 36.1893 | 0.1003 | 買い |
| 2024-04-26 06:58:29 | 35.6545 | 2.6997 | 買い |
| 2024-04-26 06:50:54 | 35.6545 | 0.1003 | 買い |
| 2024-04-26 05:48:43 | 34.2832 | 4.5722 | 売り |
| 2024-04-26 05:48:43 | 34.2832 | 3.7143 | 売り |
| 2024-04-26 05:48:43 | 34.5000 | 77.1295 | 売り |
| 2024-04-26 05:48:43 | 35.3418 | 2.2000 | 売り |
| 2024-04-26 05:48:43 | 35.3500 | 10.0000 | 売り |
| 2024-04-26 05:48:43 | 35.3800 | 10.0000 | 売り |
| 2024-04-26 05:48:43 | 35.4000 | 10.0000 | 売り |
| 2024-04-26 05:48:43 | 35.4200 | 10.0000 | 売り |
| 2024-04-25 18:45:38 | 36.8000 | 0.8000 | 買い |
| 2024-04-25 18:45:38 | 35.8800 | 2.2000 | 買い |
| 2024-04-25 17:47:38 | 34.5000 | 385.7700 | 売り |
| 2024-04-25 17:47:38 | 35.3418 | 2.2000 | 売り |
| 2024-04-25 12:42:36 | 36.8000 | 0.0003 | 買い |
| 2024-04-25 12:42:36 | 35.8800 | 0.0997 | 買い |
| 2024-04-25 12:42:18 | 35.8800 | 2.0000 | 買い |
| 2024-04-25 12:18:52 | 35.8800 | 0.1003 | 買い |
| 2024-04-25 10:37:10 | 34.5000 | 537.1005 | 売り |
| 2024-04-25 10:37:10 | 34.5000 | 20.0000 | 売り |
| 2024-04-25 10:37:10 | 35.0247 | 5.9093 | 売り |
| 2024-04-25 10:37:10 | 35.4835 | 7.1053 | 売り |
| 2024-04-25 10:37:10 | 35.5040 | 7.2093 | 売り |
| 2024-04-25 10:37:10 | 35.5241 | 6.7653 | 売り |
| 2024-04-25 10:37:10 | 36.3755 | 6.9103 | 売り |
| 2024-04-23 22:23:48 | 36.8000 | 50.0000 | 買い |
| 2024-04-22 07:54:38 | 36.8000 | 48.6000 | 買い |
| 2024-04-21 07:25:16 | 36.8000 | 1.2000 | 買い |
| 2024-04-20 22:29:48 | 36.8000 | 10.0000 | 買い |
| 2024-04-20 11:43:09 | 36.8000 | 27.0000 | 買い |
| 2024-04-20 03:35:47 | 36.8000 | 50.0000 | 買い |
| 2024-04-20 03:35:40 | 36.8000 | 50.0000 | 買い |
| 2024-04-19 14:05:21 | 36.8668 | 0.1003 | 買い |
| 2024-04-19 13:44:46 | 34.5000 | 253.2192 | 売り |
| 2024-04-19 13:44:46 | 34.7800 | 14.3760 | 売り |
| 2024-04-19 13:44:46 | 35.5200 | 30.4503 | 売り |
| 2024-04-19 03:35:36 | 37.0000 | 1.4451 | 買い |
| 2024-04-19 03:35:36 | 36.9408 | 23.5549 | 買い |
| 2024-04-19 03:35:28 | 36.9408 | 5.7243 | 買い |
| 2024-04-19 03:35:28 | 36.8668 | 14.2757 | 買い |
| 2024-04-18 03:44:35 | 36.8668 | 0.1003 | 買い |
| 2024-04-18 02:08:05 | 34.5000 | 87.9255 | 売り |
| 2024-04-18 02:08:05 | 34.5100 | 10.0000 | 売り |
| 2024-04-18 02:08:05 | 34.5100 | 100.0000 | 売り |
| 2024-04-18 02:08:05 | 34.7800 | 14.3760 | 売り |
| 2024-04-18 02:08:05 | 34.8314 | 2.8000 | 売り |
| 2024-04-18 02:08:05 | 34.9107 | 30.0000 | 売り |
| 2024-04-18 02:07:16 | 35.0000 | 50.0000 | 売り |
| 2024-04-18 02:07:16 | 35.0000 | 170.1343 | 売り |
| 2024-04-18 02:07:16 | 35.5200 | 29.2792 | 売り |
| 2024-04-18 02:07:16 | 35.8540 | 2.8000 | 売り |
| 2024-04-18 02:07:16 | 35.8540 | 2.2000 | 売り |
| 2024-04-18 02:07:16 | 35.8540 | 2.0000 | 売り |
| 2024-04-17 21:29:32 | 37.0000 | 1.2000 | 買い |
| 2024-04-16 21:26:59 | 37.0000 | 1.1000 | 買い |
| 2024-04-16 14:22:37 | 37.0000 | 1.5474 | 買い |
| 2024-04-16 14:22:37 | 36.9999 | 48.4526 | 買い |
| 2024-04-16 14:15:56 | 36.9999 | 5.0474 | 買い |
| 2024-04-16 14:15:56 | 36.9406 | 14.9526 | 買い |
| 2024-04-16 14:15:48 | 36.9406 | 13.2006 | 買い |
| 2024-04-16 14:15:48 | 36.4000 | 2.0000 | 買い |
| 2024-04-16 14:15:48 | 36.4000 | 2.8000 | 買い |
| 2024-04-16 14:15:48 | 36.4000 | 1.9994 | 買い |
| 2024-04-16 07:12:51 | 36.4000 | 0.1003 | 買い |
| 2024-04-16 02:41:23 | 35.0000 | 50.0000 | 売り |
| 2024-04-16 02:38:09 | 35.9000 | 50.0000 | 売り |
| 2024-04-14 14:13:41 | 36.4000 | 0.1003 | 買い |
| 2024-04-14 10:51:00 | 35.0000 | 65.5799 | 売り |
| 2024-04-14 10:51:00 | 35.0000 | 200.0000 | 売り |
| 2024-04-14 10:51:00 | 35.0010 | 10.0000 | 売り |
| 2024-04-14 10:51:00 | 35.0100 | 5.4541 | 売り |
| 2024-04-14 10:51:00 | 35.4595 | 6.9110 | 売り |
| 2024-04-14 10:51:00 | 35.5199 | 28.1532 | 売り |
| 2024-04-14 10:51:00 | 35.7446 | 30.0000 | 売り |
| 2024-04-14 10:51:00 | 36.0000 | 53.9018 | 売り |
| 2024-04-14 08:15:51 | 36.9998 | 1.2000 | 買い |
| 2024-04-14 06:32:58 | 36.9999 | 2.0000 | 買い |
| 2024-04-14 01:28:28 | 36.0000 | 0.1100 | 売り |
| 2024-04-14 01:21:18 | 36.0000 | 65.9600 | 売り |
| 2024-04-14 01:21:18 | 36.0001 | 26.1000 | 売り |
| 2024-04-14 01:21:18 | 36.0001 | 1.2000 | 売り |
| 2024-04-14 01:21:18 | 36.0001 | 55.5000 | 売り |
| 2024-04-13 15:49:32 | 36.9997 | 1.1000 | 売り |
| 2024-04-13 15:48:31 | 36.9997 | 24.9000 | 買い |
| 2024-04-13 10:06:18 | 36.9999 | 1.2000 | 買い |
| 2024-04-13 06:38:40 | 36.0000 | 158.0282 | 売り |
| 2024-04-13 06:38:40 | 36.2974 | 4.0000 | 売り |
| 2024-04-13 06:38:40 | 36.2975 | 0.1000 | 売り |
| 2024-04-13 06:38:40 | 36.2975 | 24.6000 | 売り |
| 2024-04-13 06:38:40 | 36.3099 | 2.0000 | 売り |
| 2024-04-13 06:38:40 | 36.6497 | 2.2000 | 売り |
| 2024-04-13 06:38:40 | 36.8384 | 7.2582 | 売り |
| 2024-04-13 06:38:40 | 36.8863 | 7.3722 | 売り |
| 2024-04-13 06:38:40 | 36.9099 | 7.0441 | 売り |
| 2024-04-13 06:38:40 | 36.9100 | 27.1144 | 売り |
| 2024-04-13 06:38:40 | 36.9883 | 7.0329 | 売り |
| 2024-04-13 06:38:40 | 36.9999 | 2.5000 | 売り |
| 2024-04-12 21:06:44 | 37.0000 | 1.2000 | 買い |
| 2024-04-11 07:15:43 | 37.0000 | 22.0000 | 買い |
| 2024-04-10 22:00:46 | 37.0000 | 1.2000 | 買い |
| 2024-04-09 14:37:31 | 37.0000 | 250.0000 | 買い |
| 2024-04-09 11:04:08 | 37.0000 | 27.0270 | 買い |
| 2024-04-08 23:08:31 | 37.0000 | 2.0000 | 買い |
| 2024-04-08 23:08:20 | 37.0000 | 400.0000 | 買い |
| 2024-04-07 23:06:02 | 37.0000 | 5.0000 | 買い |
| 2024-04-07 22:09:01 | 37.0000 | 30.0000 | 買い |
| 2024-04-07 09:16:39 | 37.0000 | 1.2000 | 買い |
| 2024-04-07 08:20:51 | 37.0000 | 0.1000 | 買い |
| 2024-04-06 15:24:40 | 36.9999 | 24.5000 | 買い |
| 2024-04-04 22:08:12 | 37.0000 | 1.2000 | 買い |
| 2024-04-04 04:44:13 | 37.0000 | 1.0000 | 買い |
| 2024-04-03 05:33:30 | 37.0000 | 2.0000 | 買い |
| 2024-04-03 04:15:08 | 37.0000 | 100.0000 | 買い |
| 2024-04-02 21:11:01 | 37.0000 | 1.2000 | 買い |
| 2024-04-02 17:18:48 | 36.9100 | 1722.8000 | 売り |
| 2024-04-02 17:18:48 | 36.9101 | 77.2000 | 売り |
| 2024-04-02 06:31:48 | 37.5045 | 0.1003 | 買い |
| 2024-04-02 02:13:49 | 36.9100 | 650.5072 | 売り |
| 2024-04-02 02:13:49 | 36.9420 | 135.3473 | 売り |
| 2024-04-02 02:13:49 | 37.0000 | 20.0000 | 売り |
| 2024-04-02 02:13:49 | 37.0000 | 269.7772 | 売り |
| 2024-04-02 02:13:49 | 37.1295 | 222.1683 | 売り |
| 2024-04-02 02:13:49 | 37.1500 | 2.2000 | 売り |
| 2024-04-01 14:11:38 | 37.5046 | 30.0000 | 買い |
| 2024-03-31 20:25:18 | 37.5046 | 100.0000 | 買い |
| 2024-03-31 20:24:17 | 37.5045 | 24.7000 | 買い |
| 2024-03-31 19:38:59 | 37.5045 | 1.2000 | 買い |
| 2024-03-31 16:49:25 | 37.5045 | 0.2006 | 買い |
| 2024-03-30 13:20:55 | 37.5045 | 25.0000 | 買い |
| 2024-03-30 08:55:31 | 37.5045 | 1.2000 | 買い |
| 2024-03-30 01:19:57 | 37.5045 | 100.0000 | 買い |
| 2024-03-28 19:16:12 | 37.5057 | 0.1003 | 買い |
| 2024-03-28 16:44:53 | 37.0000 | 0.4930 | 売り |
| 2024-03-28 16:44:53 | 37.1306 | 13.4659 | 売り |