取引履歴 NCXC/JPY

2022-12-02 04:26:10.780812更新
日時 価格 数量(NCXC) 種別
2022-12-02 00:12:13 62.6868 1.0000 買い
2022-12-01 23:45:42 62.0000 0.2000 売り
2022-12-01 23:45:23 62.6900 2.5000 買い
2022-12-01 23:45:08 62.6000 4.8999 買い
2022-12-01 23:15:31 62.6000 0.1001 買い
2022-12-01 23:10:34 62.0000 0.0001 売り
2022-12-01 23:10:34 62.0001 0.1000 売り
2022-12-01 23:09:28 62.6838 0.2002 買い
2022-12-01 22:23:42 62.0000 7.0000 売り
2022-12-01 22:23:38 62.0000 7.6682 売り
2022-12-01 22:23:36 62.0000 50.7097 買い
2022-12-01 22:23:35 62.0000 149.2903 買い
2022-12-01 22:23:35 62.0000 12.0000 買い
2022-12-01 22:11:13 60.3000 114.7000 買い
2022-12-01 22:11:13 60.2999 39.0000 買い
2022-12-01 12:11:36 60.3000 885.3000 買い
2022-12-01 12:11:36 60.2000 1000.0000 買い
2022-12-01 12:11:36 60.1000 1000.0000 買い
2022-12-01 12:11:36 60.0900 73.0000 買い
2022-12-01 12:11:36 60.0899 41.7000 買い
2022-12-01 08:55:17 60.0899 0.1001 買い
2022-12-01 07:41:36 59.0002 0.1000 売り
2022-12-01 06:52:00 60.0899 0.1001 買い
2022-12-01 00:00:13 58.6001 0.1000 売り
2022-11-30 23:45:17 60.0899 0.4000 買い
2022-11-30 23:45:01 60.0897 9.0000 買い
2022-11-30 21:28:58 58.6001 0.1000 売り
2022-11-30 21:14:05 60.0897 0.1001 買い
2022-11-30 20:56:28 58.6001 0.1000 売り
2022-11-30 20:16:15 60.0897 0.1001 買い
2022-11-30 19:01:57 58.5181 30.2422 売り
2022-11-30 19:01:57 58.5342 97.9000 売り
2022-11-30 19:01:57 58.5343 3.0000 売り
2022-11-30 18:54:08 60.0897 0.1001 買い
2022-11-30 17:00:07 58.5343 0.1000 売り
2022-11-30 15:25:53 60.0897 0.2000 買い
2022-11-30 14:10:46 58.5342 10.0000 売り
2022-11-30 12:22:40 58.5343 0.1000 売り
2022-11-30 12:20:57 60.0897 0.1001 買い
2022-11-30 12:07:30 58.5342 0.9000 買い
2022-11-30 12:07:30 58.5342 100.0000 買い
2022-11-30 12:07:30 58.5342 7.0000 買い
2022-11-30 07:47:07 58.5342 0.1001 買い
2022-11-30 07:08:47 58.5181 21.7291 売り
2022-11-30 00:06:33 58.5344 0.1000 売り
2022-11-29 21:24:02 60.0962 0.1001 買い
2022-11-29 20:51:09 58.5181 69.1000 売り
2022-11-29 20:51:09 58.5200 50.0000 売り
2022-11-29 20:51:09 60.0000 9.9000 売り
2022-11-29 20:51:09 60.0001 1.0000 売り
2022-11-29 19:35:32 60.0999 0.5000 買い
2022-11-29 12:49:09 60.9953 2.0020 買い
2022-11-29 12:45:17 60.9957 0.6006 買い
2022-11-29 11:07:54 62.0481 0.2002 買い
2022-11-29 10:13:27 62.0574 0.1000 買い
2022-11-28 20:26:30 62.0164 0.2002 買い
2022-11-28 19:30:51 62.0257 0.2002 買い
2022-11-28 15:18:51 62.0628 0.2002 買い
2022-11-28 14:23:33 62.0736 0.1001 買い
2022-11-28 12:56:06 62.0869 0.1001 買い
2022-11-28 12:22:59 62.0909 0.2002 買い
2022-11-28 08:23:06 62.1322 0.2002 買い
2022-11-28 06:24:41 62.1459 0.2002 買い
2022-11-27 23:49:25 62.1926 0.2002 買い
2022-11-27 23:45:24 60.0000 0.1000 売り
2022-11-27 23:45:05 62.1949 2.4000 買い
2022-11-27 22:14:06 62.2061 0.1001 買い
2022-11-27 21:46:09 62.2114 0.1001 買い
2022-11-27 18:19:48 62.2399 0.2002 買い
2022-11-27 16:45:07 62.2547 0.2002 買い
2022-11-27 16:27:24 62.2580 0.1001 買い
2022-11-27 12:54:45 62.2872 0.1001 買い
2022-11-27 10:38:25 62.4174 1.0000 買い
2022-11-26 20:08:33 58.1529 22.5809 売り
2022-11-26 20:08:33 58.1871 3.1460 売り
2022-11-26 16:20:50 62.6236 15.9685 買い
2022-11-26 06:26:49 62.7215 0.1001 買い
2022-11-26 00:46:40 62.7610 0.1000 買い
2022-11-26 00:46:23 58.1000 193.8372 売り
2022-11-26 00:46:23 58.1100 1.7000 売り
2022-11-26 00:46:23 58.1100 30.0000 売り
2022-11-26 00:46:23 58.2000 1.5105 売り
2022-11-26 00:46:23 58.2100 769.9900 売り
2022-11-26 00:46:23 58.2683 2.9623 売り
2022-11-25 16:53:28 62.8467 0.1000 買い
2022-11-25 16:53:16 58.2100 47.4344 売り
2022-11-25 16:53:16 58.2101 14.1994 売り
2022-11-25 16:53:16 58.2209 8.3662 売り
2022-11-25 15:16:25 58.2101 96.1971 売り
2022-11-25 15:16:25 58.3153 40.0000 売り
2022-11-25 15:16:25 58.3698 14.2632 売り
2022-11-22 23:45:03 63.1963 10.0000 買い
2022-11-22 11:26:24 63.3079 0.1001 買い
2022-11-22 10:07:58 58.1100 372.1791 売り
2022-11-22 10:07:58 58.1101 100.0000 売り
2022-11-22 10:07:58 58.1785 27.8209 売り
2022-11-22 09:01:35 63.3253 0.1001 買い
2022-11-21 23:45:00 63.2756 26.0000 買い
2022-11-21 22:38:30 63.2839 30.9000 買い
2022-11-21 18:59:02 63.3124 0.1001 買い
2022-11-21 16:16:06 58.1100 100.0000 売り
2022-11-21 15:29:49 63.3622 0.1000 買い
2022-11-21 15:29:13 58.1000 484.1307 売り
2022-11-21 15:29:13 58.1038 15.8693 売り
2022-11-21 15:20:55 58.1000 1340.1358 売り
2022-11-21 15:20:55 58.1001 68.0951 売り
2022-11-21 15:20:55 58.1168 15.0000 売り
2022-11-21 15:20:55 58.1265 16.6761 売り
2022-11-21 12:03:58 58.1001 88.3689 売り
2022-11-21 12:03:58 58.1011 0.3500 売り
2022-11-21 12:03:58 58.1140 11.2811 売り
2022-11-21 10:19:43 63.4168 0.1000 買い
2022-11-21 10:19:34 58.1001 143.5360 売り
2022-11-21 10:19:34 58.1002 100.0000 売り
2022-11-21 10:19:34 58.1002 84.2798 売り
2022-11-21 10:19:34 58.7372 22.1842 売り
2022-11-21 05:45:35 58.1002 115.7202 売り
2022-11-21 05:45:35 58.1003 130.0000 売り
2022-11-21 05:45:35 58.2101 10.0000 売り
2022-11-21 05:45:35 58.2101 0.5000 売り
2022-11-21 05:45:35 58.6000 1.0000 売り
2022-11-21 05:45:35 58.6566 5.0000 売り
2022-11-21 05:45:35 58.6566 19.0000 売り
2022-11-21 05:45:35 58.8000 0.2000 売り
2022-11-21 05:45:35 60.9780 16.3993 売り
2022-11-21 05:45:35 61.0000 20.0000 売り
2022-11-21 05:45:35 61.2029 2.0000 売り
2022-11-21 05:45:35 61.2060 8.2000 売り
2022-11-21 05:45:35 63.5116 2.0000 売り
2022-11-21 05:45:35 63.5188 1.9500 売り
2022-11-21 05:45:35 65.1741 26.0305 売り
2022-11-20 22:41:29 65.6327 0.1502 買い
2022-11-20 21:04:23 65.1741 20.0000 売り
2022-11-20 15:36:40 65.6997 0.1081 買い
2022-11-20 15:35:55 63.5188 8.0500 買い
2022-11-20 14:05:11 63.5188 15.7496 買い
2022-11-20 13:36:30 63.5115 117.0000 売り
2022-11-20 13:36:30 63.5116 20.0000 売り
2022-11-20 13:36:30 63.5116 3.0000 売り
2022-11-20 12:08:59 63.5188 6.2004 売り
2022-11-20 11:25:12 63.5106 0.1000 売り
2022-11-20 08:25:59 65.7522 0.1001 買い
2022-11-20 05:59:45 63.4940 14.1422 売り
2022-11-20 01:24:11 65.7992 1.9917 買い
2022-11-20 01:23:17 65.8000 10.4149 買い
2022-11-20 01:23:17 65.1537 46.9658 買い
2022-11-20 01:23:17 64.4139 16.1455 買い
2022-11-20 01:23:17 64.0000 42.7000 買い
2022-11-20 01:23:17 63.9963 0.8098 買い
2022-11-19 23:45:02 64.0000 56.8000 買い