| 日時 | 価格 | 数量(NCXC) | 種別 |
|---|---|---|---|
| 2022-12-02 00:12:13 | 62.6868 | 1.0000 | 買い |
| 2022-12-01 23:45:42 | 62.0000 | 0.2000 | 売り |
| 2022-12-01 23:45:23 | 62.6900 | 2.5000 | 買い |
| 2022-12-01 23:45:08 | 62.6000 | 4.8999 | 買い |
| 2022-12-01 23:15:31 | 62.6000 | 0.1001 | 買い |
| 2022-12-01 23:10:34 | 62.0000 | 0.0001 | 売り |
| 2022-12-01 23:10:34 | 62.0001 | 0.1000 | 売り |
| 2022-12-01 23:09:28 | 62.6838 | 0.2002 | 買い |
| 2022-12-01 22:23:42 | 62.0000 | 7.0000 | 売り |
| 2022-12-01 22:23:38 | 62.0000 | 7.6682 | 売り |
| 2022-12-01 22:23:36 | 62.0000 | 50.7097 | 買い |
| 2022-12-01 22:23:35 | 62.0000 | 149.2903 | 買い |
| 2022-12-01 22:23:35 | 62.0000 | 12.0000 | 買い |
| 2022-12-01 22:11:13 | 60.3000 | 114.7000 | 買い |
| 2022-12-01 22:11:13 | 60.2999 | 39.0000 | 買い |
| 2022-12-01 12:11:36 | 60.3000 | 885.3000 | 買い |
| 2022-12-01 12:11:36 | 60.2000 | 1000.0000 | 買い |
| 2022-12-01 12:11:36 | 60.1000 | 1000.0000 | 買い |
| 2022-12-01 12:11:36 | 60.0900 | 73.0000 | 買い |
| 2022-12-01 12:11:36 | 60.0899 | 41.7000 | 買い |
| 2022-12-01 08:55:17 | 60.0899 | 0.1001 | 買い |
| 2022-12-01 07:41:36 | 59.0002 | 0.1000 | 売り |
| 2022-12-01 06:52:00 | 60.0899 | 0.1001 | 買い |
| 2022-12-01 00:00:13 | 58.6001 | 0.1000 | 売り |
| 2022-11-30 23:45:17 | 60.0899 | 0.4000 | 買い |
| 2022-11-30 23:45:01 | 60.0897 | 9.0000 | 買い |
| 2022-11-30 21:28:58 | 58.6001 | 0.1000 | 売り |
| 2022-11-30 21:14:05 | 60.0897 | 0.1001 | 買い |
| 2022-11-30 20:56:28 | 58.6001 | 0.1000 | 売り |
| 2022-11-30 20:16:15 | 60.0897 | 0.1001 | 買い |
| 2022-11-30 19:01:57 | 58.5181 | 30.2422 | 売り |
| 2022-11-30 19:01:57 | 58.5342 | 97.9000 | 売り |
| 2022-11-30 19:01:57 | 58.5343 | 3.0000 | 売り |
| 2022-11-30 18:54:08 | 60.0897 | 0.1001 | 買い |
| 2022-11-30 17:00:07 | 58.5343 | 0.1000 | 売り |
| 2022-11-30 15:25:53 | 60.0897 | 0.2000 | 買い |
| 2022-11-30 14:10:46 | 58.5342 | 10.0000 | 売り |
| 2022-11-30 12:22:40 | 58.5343 | 0.1000 | 売り |
| 2022-11-30 12:20:57 | 60.0897 | 0.1001 | 買い |
| 2022-11-30 12:07:30 | 58.5342 | 0.9000 | 買い |
| 2022-11-30 12:07:30 | 58.5342 | 100.0000 | 買い |
| 2022-11-30 12:07:30 | 58.5342 | 7.0000 | 買い |
| 2022-11-30 07:47:07 | 58.5342 | 0.1001 | 買い |
| 2022-11-30 07:08:47 | 58.5181 | 21.7291 | 売り |
| 2022-11-30 00:06:33 | 58.5344 | 0.1000 | 売り |
| 2022-11-29 21:24:02 | 60.0962 | 0.1001 | 買い |
| 2022-11-29 20:51:09 | 58.5181 | 69.1000 | 売り |
| 2022-11-29 20:51:09 | 58.5200 | 50.0000 | 売り |
| 2022-11-29 20:51:09 | 60.0000 | 9.9000 | 売り |
| 2022-11-29 20:51:09 | 60.0001 | 1.0000 | 売り |
| 2022-11-29 19:35:32 | 60.0999 | 0.5000 | 買い |
| 2022-11-29 12:49:09 | 60.9953 | 2.0020 | 買い |
| 2022-11-29 12:45:17 | 60.9957 | 0.6006 | 買い |
| 2022-11-29 11:07:54 | 62.0481 | 0.2002 | 買い |
| 2022-11-29 10:13:27 | 62.0574 | 0.1000 | 買い |
| 2022-11-28 20:26:30 | 62.0164 | 0.2002 | 買い |
| 2022-11-28 19:30:51 | 62.0257 | 0.2002 | 買い |
| 2022-11-28 15:18:51 | 62.0628 | 0.2002 | 買い |
| 2022-11-28 14:23:33 | 62.0736 | 0.1001 | 買い |
| 2022-11-28 12:56:06 | 62.0869 | 0.1001 | 買い |
| 2022-11-28 12:22:59 | 62.0909 | 0.2002 | 買い |
| 2022-11-28 08:23:06 | 62.1322 | 0.2002 | 買い |
| 2022-11-28 06:24:41 | 62.1459 | 0.2002 | 買い |
| 2022-11-27 23:49:25 | 62.1926 | 0.2002 | 買い |
| 2022-11-27 23:45:24 | 60.0000 | 0.1000 | 売り |
| 2022-11-27 23:45:05 | 62.1949 | 2.4000 | 買い |
| 2022-11-27 22:14:06 | 62.2061 | 0.1001 | 買い |
| 2022-11-27 21:46:09 | 62.2114 | 0.1001 | 買い |
| 2022-11-27 18:19:48 | 62.2399 | 0.2002 | 買い |
| 2022-11-27 16:45:07 | 62.2547 | 0.2002 | 買い |
| 2022-11-27 16:27:24 | 62.2580 | 0.1001 | 買い |
| 2022-11-27 12:54:45 | 62.2872 | 0.1001 | 買い |
| 2022-11-27 10:38:25 | 62.4174 | 1.0000 | 買い |
| 2022-11-26 20:08:33 | 58.1529 | 22.5809 | 売り |
| 2022-11-26 20:08:33 | 58.1871 | 3.1460 | 売り |
| 2022-11-26 16:20:50 | 62.6236 | 15.9685 | 買い |
| 2022-11-26 06:26:49 | 62.7215 | 0.1001 | 買い |
| 2022-11-26 00:46:40 | 62.7610 | 0.1000 | 買い |
| 2022-11-26 00:46:23 | 58.1000 | 193.8372 | 売り |
| 2022-11-26 00:46:23 | 58.1100 | 1.7000 | 売り |
| 2022-11-26 00:46:23 | 58.1100 | 30.0000 | 売り |
| 2022-11-26 00:46:23 | 58.2000 | 1.5105 | 売り |
| 2022-11-26 00:46:23 | 58.2100 | 769.9900 | 売り |
| 2022-11-26 00:46:23 | 58.2683 | 2.9623 | 売り |
| 2022-11-25 16:53:28 | 62.8467 | 0.1000 | 買い |
| 2022-11-25 16:53:16 | 58.2100 | 47.4344 | 売り |
| 2022-11-25 16:53:16 | 58.2101 | 14.1994 | 売り |
| 2022-11-25 16:53:16 | 58.2209 | 8.3662 | 売り |
| 2022-11-25 15:16:25 | 58.2101 | 96.1971 | 売り |
| 2022-11-25 15:16:25 | 58.3153 | 40.0000 | 売り |
| 2022-11-25 15:16:25 | 58.3698 | 14.2632 | 売り |
| 2022-11-22 23:45:03 | 63.1963 | 10.0000 | 買い |
| 2022-11-22 11:26:24 | 63.3079 | 0.1001 | 買い |
| 2022-11-22 10:07:58 | 58.1100 | 372.1791 | 売り |
| 2022-11-22 10:07:58 | 58.1101 | 100.0000 | 売り |
| 2022-11-22 10:07:58 | 58.1785 | 27.8209 | 売り |
| 2022-11-22 09:01:35 | 63.3253 | 0.1001 | 買い |
| 2022-11-21 23:45:00 | 63.2756 | 26.0000 | 買い |
| 2022-11-21 22:38:30 | 63.2839 | 30.9000 | 買い |
| 2022-11-21 18:59:02 | 63.3124 | 0.1001 | 買い |
| 2022-11-21 16:16:06 | 58.1100 | 100.0000 | 売り |
| 2022-11-21 15:29:49 | 63.3622 | 0.1000 | 買い |
| 2022-11-21 15:29:13 | 58.1000 | 484.1307 | 売り |
| 2022-11-21 15:29:13 | 58.1038 | 15.8693 | 売り |
| 2022-11-21 15:20:55 | 58.1000 | 1340.1358 | 売り |
| 2022-11-21 15:20:55 | 58.1001 | 68.0951 | 売り |
| 2022-11-21 15:20:55 | 58.1168 | 15.0000 | 売り |
| 2022-11-21 15:20:55 | 58.1265 | 16.6761 | 売り |
| 2022-11-21 12:03:58 | 58.1001 | 88.3689 | 売り |
| 2022-11-21 12:03:58 | 58.1011 | 0.3500 | 売り |
| 2022-11-21 12:03:58 | 58.1140 | 11.2811 | 売り |
| 2022-11-21 10:19:43 | 63.4168 | 0.1000 | 買い |
| 2022-11-21 10:19:34 | 58.1001 | 143.5360 | 売り |
| 2022-11-21 10:19:34 | 58.1002 | 100.0000 | 売り |
| 2022-11-21 10:19:34 | 58.1002 | 84.2798 | 売り |
| 2022-11-21 10:19:34 | 58.7372 | 22.1842 | 売り |
| 2022-11-21 05:45:35 | 58.1002 | 115.7202 | 売り |
| 2022-11-21 05:45:35 | 58.1003 | 130.0000 | 売り |
| 2022-11-21 05:45:35 | 58.2101 | 10.0000 | 売り |
| 2022-11-21 05:45:35 | 58.2101 | 0.5000 | 売り |
| 2022-11-21 05:45:35 | 58.6000 | 1.0000 | 売り |
| 2022-11-21 05:45:35 | 58.6566 | 5.0000 | 売り |
| 2022-11-21 05:45:35 | 58.6566 | 19.0000 | 売り |
| 2022-11-21 05:45:35 | 58.8000 | 0.2000 | 売り |
| 2022-11-21 05:45:35 | 60.9780 | 16.3993 | 売り |
| 2022-11-21 05:45:35 | 61.0000 | 20.0000 | 売り |
| 2022-11-21 05:45:35 | 61.2029 | 2.0000 | 売り |
| 2022-11-21 05:45:35 | 61.2060 | 8.2000 | 売り |
| 2022-11-21 05:45:35 | 63.5116 | 2.0000 | 売り |
| 2022-11-21 05:45:35 | 63.5188 | 1.9500 | 売り |
| 2022-11-21 05:45:35 | 65.1741 | 26.0305 | 売り |
| 2022-11-20 22:41:29 | 65.6327 | 0.1502 | 買い |
| 2022-11-20 21:04:23 | 65.1741 | 20.0000 | 売り |
| 2022-11-20 15:36:40 | 65.6997 | 0.1081 | 買い |
| 2022-11-20 15:35:55 | 63.5188 | 8.0500 | 買い |
| 2022-11-20 14:05:11 | 63.5188 | 15.7496 | 買い |
| 2022-11-20 13:36:30 | 63.5115 | 117.0000 | 売り |
| 2022-11-20 13:36:30 | 63.5116 | 20.0000 | 売り |
| 2022-11-20 13:36:30 | 63.5116 | 3.0000 | 売り |
| 2022-11-20 12:08:59 | 63.5188 | 6.2004 | 売り |
| 2022-11-20 11:25:12 | 63.5106 | 0.1000 | 売り |
| 2022-11-20 08:25:59 | 65.7522 | 0.1001 | 買い |
| 2022-11-20 05:59:45 | 63.4940 | 14.1422 | 売り |
| 2022-11-20 01:24:11 | 65.7992 | 1.9917 | 買い |
| 2022-11-20 01:23:17 | 65.8000 | 10.4149 | 買い |
| 2022-11-20 01:23:17 | 65.1537 | 46.9658 | 買い |
| 2022-11-20 01:23:17 | 64.4139 | 16.1455 | 買い |
| 2022-11-20 01:23:17 | 64.0000 | 42.7000 | 買い |
| 2022-11-20 01:23:17 | 63.9963 | 0.8098 | 買い |
| 2022-11-19 23:45:02 | 64.0000 | 56.8000 | 買い |