| 日時 | 価格 | 数量(PEPECASH) | 種別 |
|---|---|---|---|
| 2020-04-28 17:47:54 | 0.00000002 | 673 | 売り |
| 2020-04-28 17:05:00 | 0.00000002 | 636 | 売り |
| 2020-04-28 16:58:26 | 0.00000002 | 9908 | 売り |
| 2020-04-28 16:30:39 | 0.00000002 | 10000 | 売り |
| 2020-04-28 16:29:46 | 0.00000002 | 578 | 売り |
| 2020-04-28 16:00:28 | 0.00000002 | 3582 | 売り |
| 2020-04-28 10:25:46 | 0.00000002 | 5914 | 売り |
| 2020-04-28 10:18:06 | 0.00000002 | 1282 | 売り |
| 2020-04-28 01:13:10 | 0.00000002 | 700 | 売り |
| 2020-04-27 23:56:20 | 0.00000002 | 500 | 売り |
| 2020-04-27 23:27:10 | 0.00000002 | 39263 | 売り |
| 2020-04-27 22:56:34 | 0.00000002 | 504 | 売り |
| 2020-04-27 22:14:18 | 0.00000002 | 975 | 売り |
| 2020-04-27 22:12:52 | 0.00000002 | 344 | 売り |
| 2020-04-27 20:22:19 | 0.00000002 | 500 | 売り |
| 2020-04-27 20:21:28 | 0.00000003 | 3408 | 買い |
| 2020-04-27 20:01:04 | 0.00000002 | 5341 | 売り |
| 2020-04-27 19:10:19 | 0.00000002 | 230 | 売り |
| 2020-04-27 16:38:49 | 0.00000002 | 5715 | 売り |
| 2020-04-27 16:33:12 | 0.00000002 | 358 | 売り |
| 2020-04-27 16:15:52 | 0.00000002 | 6000 | 売り |
| 2020-04-27 15:52:59 | 0.00000002 | 1709 | 売り |
| 2020-04-27 14:01:56 | 0.00000003 | 599 | 売り |
| 2020-04-27 13:35:20 | 0.00000002 | 1000 | 売り |
| 2020-04-27 13:35:20 | 0.00000003 | 5000 | 売り |
| 2020-04-27 11:30:55 | 0.00000003 | 3760 | 買い |
| 2020-04-27 11:29:15 | 0.00000003 | 100 | 売り |
| 2020-04-27 10:17:15 | 0.00000002 | 10300 | 売り |
| 2020-04-27 10:02:58 | 0.00000002 | 53913 | 売り |
| 2020-04-27 10:02:58 | 0.00000003 | 1092 | 売り |
| 2020-04-27 09:45:11 | 0.00000003 | 100 | 売り |
| 2020-04-27 08:00:36 | 0.00000003 | 2309 | 売り |
| 2020-04-27 05:21:01 | 0.00000003 | 1499 | 売り |
| 2020-04-27 01:10:29 | 0.00000003 | 1000 | 買い |
| 2020-04-26 23:57:23 | 0.00000002 | 199 | 売り |
| 2020-04-26 23:12:18 | 0.00000003 | 7348 | 売り |
| 2020-04-26 18:55:19 | 0.00000002 | 9997 | 売り |
| 2020-04-26 18:55:19 | 0.00000003 | 10003 | 売り |
| 2020-04-26 18:07:49 | 0.00000002 | 16099 | 売り |
| 2020-04-26 18:07:49 | 0.00000003 | 1273 | 売り |
| 2020-04-26 18:07:49 | 0.00000003 | 2628 | 売り |
| 2020-04-26 18:01:40 | 0.00000003 | 3500 | 売り |
| 2020-04-26 17:21:30 | 0.00000004 | 5475 | 買い |
| 2020-04-26 17:16:42 | 0.00000004 | 220 | 買い |
| 2020-04-26 17:01:48 | 0.00000003 | 937 | 売り |
| 2020-04-26 16:40:22 | 0.00000003 | 4877 | 買い |
| 2020-04-26 16:39:57 | 0.00000003 | 4761 | 売り |
| 2020-04-26 16:39:57 | 0.00000003 | 6 | 売り |
| 2020-04-26 16:39:57 | 0.00000003 | 50 | 売り |
| 2020-04-26 16:39:57 | 0.00000003 | 306 | 売り |
| 2020-04-26 15:49:08 | 0.00000003 | 1 | 売り |
| 2020-04-26 15:16:41 | 0.00000003 | 3500 | 売り |
| 2020-04-26 13:30:33 | 0.00000003 | 3 | 売り |
| 2020-04-26 12:13:54 | 0.00000003 | 40 | 売り |
| 2020-04-26 11:13:51 | 0.00000003 | 764 | 買い |
| 2020-04-26 11:12:18 | 0.00000003 | 2236 | 売り |
| 2020-04-26 10:53:28 | 0.00000004 | 7000 | 買い |
| 2020-04-26 10:39:37 | 0.00000004 | 16 | 買い |
| 2020-04-26 09:46:15 | 0.00000003 | 6763 | 買い |
| 2020-04-26 09:46:02 | 0.00000003 | 3295 | 買い |
| 2020-04-26 09:44:19 | 0.00000003 | 711 | 買い |
| 2020-04-26 09:44:17 | 0.00000003 | 1367 | 売り |
| 2020-04-26 08:52:08 | 0.00000002 | 216 | 売り |
| 2020-04-25 23:51:37 | 0.00000005 | 1330 | 買い |
| 2020-04-25 23:50:19 | 0.00000005 | 13403 | 買い |
| 2020-04-25 23:50:19 | 0.00000005 | 199 | 買い |
| 2020-04-25 23:50:19 | 0.00000005 | 2999 | 買い |
| 2020-04-25 23:50:19 | 0.00000005 | 3581 | 買い |
| 2020-04-25 23:50:19 | 0.00000005 | 119818 | 買い |
| 2020-04-25 23:50:16 | 0.00000005 | 8 | 買い |
| 2020-04-25 23:50:14 | 0.00000005 | 15609 | 買い |
| 2020-04-25 23:50:13 | 0.00000005 | 26411 | 買い |
| 2020-04-25 23:50:13 | 0.00000005 | 51581 | 買い |
| 2020-04-25 23:09:31 | 0.00000004 | 164 | 買い |
| 2020-04-25 23:09:17 | 0.00000004 | 33938 | 買い |
| 2020-04-25 18:25:16 | 0.00000002 | 5928 | 売り |
| 2020-04-25 17:39:51 | 0.00000002 | 37605 | 売り |
| 2020-04-25 13:52:22 | 0.00000002 | 11000 | 売り |
| 2020-04-25 13:38:22 | 0.00000002 | 10499 | 売り |
| 2020-04-25 13:25:12 | 0.00000002 | 100 | 売り |
| 2020-04-25 13:24:37 | 0.00000002 | 50000 | 売り |
| 2020-04-25 12:38:33 | 0.00000002 | 1 | 売り |
| 2020-04-25 12:04:43 | 0.00000002 | 299 | 売り |
| 2020-04-25 10:49:02 | 0.00000002 | 24 | 売り |
| 2020-04-25 10:09:38 | 0.00000002 | 30 | 売り |
| 2020-04-25 09:14:55 | 0.00000002 | 700 | 売り |
| 2020-04-25 09:13:59 | 0.00000002 | 10 | 売り |
| 2020-04-25 08:42:41 | 0.00000002 | 19798 | 売り |
| 2020-04-25 06:47:03 | 0.00000001 | 19999 | 売り |
| 2020-04-25 06:13:46 | 0.00000001 | 8061 | 売り |
| 2020-04-25 01:49:32 | 0.00000002 | 217 | 買い |
| 2020-04-24 23:12:50 | 0.00000002 | 150 | 買い |
| 2020-04-24 22:40:35 | 0.00000002 | 7 | 買い |
| 2020-04-24 22:40:23 | 0.00000001 | 1 | 売り |
| 2020-04-24 22:34:51 | 0.00000002 | 999 | 買い |
| 2020-04-24 21:22:26 | 0.00000002 | 1 | 買い |
| 2020-04-24 21:16:10 | 0.00000001 | 14998 | 売り |
| 2020-04-24 21:12:58 | 0.00000001 | 27400 | 売り |
| 2020-04-24 21:10:40 | 0.00000001 | 160599 | 売り |
| 2020-04-24 20:48:23 | 0.00000001 | 12 | 売り |
| 2020-04-24 20:38:42 | 0.00000002 | 1878 | 買い |
| 2020-04-24 20:38:23 | 0.00000002 | 27 | 買い |
| 2020-04-24 20:30:31 | 0.00000002 | 2151 | 買い |
| 2020-04-24 20:30:23 | 0.00000002 | 1849 | 買い |
| 2020-04-24 20:27:45 | 0.00000001 | 25101 | 売り |
| 2020-04-24 20:20:28 | 0.00000002 | 3 | 買い |
| 2020-04-24 20:19:42 | 0.00000002 | 1 | 買い |
| 2020-04-24 20:19:38 | 0.00000002 | 1 | 買い |
| 2020-04-24 20:19:36 | 0.00000002 | 2 | 買い |
| 2020-04-24 20:19:34 | 0.00000002 | 2 | 買い |
| 2020-04-24 20:19:31 | 0.00000002 | 3 | 買い |
| 2020-04-24 20:19:29 | 0.00000002 | 5 | 買い |
| 2020-04-24 20:19:26 | 0.00000002 | 8 | 買い |
| 2020-04-24 20:19:25 | 0.00000002 | 12 | 買い |
| 2020-04-24 20:19:21 | 0.00000002 | 17 | 買い |
| 2020-04-24 20:19:21 | 0.00000002 | 1 | 買い |
| 2020-04-24 20:19:18 | 0.00000002 | 26 | 買い |
| 2020-04-24 20:19:17 | 0.00000002 | 39 | 買い |
| 2020-04-24 20:19:14 | 0.00000002 | 59 | 買い |
| 2020-04-24 20:19:12 | 0.00000002 | 88 | 買い |
| 2020-04-24 20:19:09 | 0.00000002 | 132 | 買い |
| 2020-04-24 20:19:06 | 0.00000002 | 199 | 買い |
| 2020-04-24 20:17:23 | 0.00000001 | 700 | 売り |
| 2020-04-24 19:58:41 | 0.00000002 | 5 | 買い |
| 2020-04-24 19:58:41 | 0.00000002 | 3 | 買い |
| 2020-04-24 19:42:02 | 0.00000002 | 2 | 売り |
| 2020-04-24 19:41:51 | 0.00000002 | 9998 | 売り |
| 2020-04-24 19:41:51 | 0.00000002 | 8685 | 売り |
| 2020-04-24 19:39:29 | 0.00000002 | 5977 | 売り |
| 2020-04-24 19:38:35 | 0.00000002 | 15884 | 売り |
| 2020-04-24 19:38:23 | 0.00000002 | 37007 | 売り |
| 2020-04-24 19:36:48 | 0.00000002 | 31359 | 売り |
| 2020-04-24 19:34:41 | 0.00000002 | 1000 | 売り |
| 2020-04-24 19:33:19 | 0.00000002 | 88 | 売り |
| 2020-04-24 19:32:21 | 0.00000002 | 10998 | 売り |
| 2020-04-24 19:32:03 | 0.00000002 | 12196 | 売り |
| 2020-04-24 19:31:46 | 0.00000002 | 7880 | 売り |
| 2020-04-24 19:29:25 | 0.00000002 | 15244 | 売り |
| 2020-04-24 19:24:47 | 0.00000002 | 1219 | 売り |
| 2020-04-24 19:21:24 | 0.00000002 | 1801 | 売り |
| 2020-04-24 19:19:09 | 0.00000002 | 1000 | 売り |
| 2020-04-24 19:16:53 | 0.00000002 | 34634 | 売り |
| 2020-04-24 19:15:58 | 0.00000003 | 5 | 買い |
| 2020-04-24 19:15:54 | 0.00000003 | 5 | 買い |
| 2020-04-24 19:15:51 | 0.00000003 | 5 | 買い |
| 2020-04-24 19:15:49 | 0.00000003 | 5 | 買い |
| 2020-04-24 19:15:45 | 0.00000003 | 5 | 買い |
| 2020-04-24 19:15:41 | 0.00000003 | 5 | 買い |
| 2020-04-24 19:15:37 | 0.00000003 | 5 | 買い |
| 2020-04-24 19:15:34 | 0.00000003 | 5 | 買い |