| 日時 | 価格 | 数量(SJCX) | 種別 |
|---|---|---|---|
| 2020-04-28 17:57:32 | 0.3100 | 954.9 | 売り |
| 2020-04-28 17:57:05 | 0.3101 | 500.0 | 売り |
| 2020-04-28 17:57:05 | 0.3101 | 45.1 | 売り |
| 2020-04-28 17:55:55 | 0.3101 | 80.0 | 売り |
| 2020-04-28 17:38:43 | 0.3101 | 10.0 | 売り |
| 2020-04-28 17:30:44 | 0.3101 | 258.3 | 売り |
| 2020-04-28 14:46:51 | 0.3101 | 106.6 | 売り |
| 2020-04-28 14:46:51 | 0.5000 | 1993.2 | 売り |
| 2020-04-28 14:46:51 | 0.5000 | 545.2 | 売り |
| 2020-04-28 14:16:57 | 0.5000 | 454.8 | 売り |
| 2020-04-28 14:16:57 | 0.6733 | 495.0 | 売り |
| 2020-04-28 14:16:57 | 0.7400 | 15.0 | 売り |
| 2020-04-28 14:15:23 | 0.7400 | 25.0 | 売り |
| 2020-04-28 14:09:32 | 0.7400 | 300.0 | 売り |
| 2020-04-28 13:36:52 | 0.7400 | 10.0 | 売り |
| 2020-04-28 13:13:30 | 0.7400 | 100.0 | 売り |
| 2020-04-28 12:41:17 | 0.9500 | 1013.8 | 買い |
| 2020-04-28 11:05:32 | 1.1100 | 450.0 | 買い |
| 2020-04-28 11:05:32 | 1.0100 | 495.0 | 買い |
| 2020-04-28 11:05:32 | 1.0000 | 656.5 | 買い |
| 2020-04-28 11:05:32 | 0.9500 | 201.0 | 買い |
| 2020-04-28 11:03:46 | 0.9080 | 110.0 | 売り |
| 2020-04-28 11:03:46 | 0.9082 | 149.0 | 売り |
| 2020-04-28 08:44:29 | 0.9082 | 250.0 | 売り |
| 2020-04-28 08:36:38 | 0.9082 | 100.0 | 売り |
| 2020-04-28 05:39:46 | 0.9082 | 1.0 | 売り |
| 2020-04-28 02:32:07 | 1.0000 | 380.9 | 売り |
| 2020-04-28 00:23:00 | 1.0000 | 60.0 | 売り |
| 2020-04-27 23:42:59 | 1.0000 | 3.0 | 売り |
| 2020-04-27 23:23:52 | 1.0000 | 145.0 | 売り |
| 2020-04-27 22:51:35 | 1.0000 | 10.0 | 売り |
| 2020-04-27 22:41:52 | 1.0000 | 10.0 | 売り |
| 2020-04-27 22:09:13 | 1.0000 | 391.1 | 売り |
| 2020-04-27 22:09:13 | 1.0001 | 347.6 | 売り |
| 2020-04-27 21:30:29 | 1.0001 | 350.0 | 売り |
| 2020-04-27 20:53:03 | 1.0001 | 200.0 | 売り |
| 2020-04-27 20:17:06 | 1.7900 | 947.7 | 売り |
| 2020-04-27 20:01:09 | 1.7900 | 10.0 | 売り |
| 2020-04-27 19:03:08 | 1.7900 | 20.0 | 売り |
| 2020-04-27 18:36:25 | 1.7900 | 14.0 | 売り |
| 2020-04-27 18:23:02 | 1.7900 | 550.0 | 売り |
| 2020-04-27 18:14:17 | 1.7900 | 100.0 | 売り |
| 2020-04-27 16:11:36 | 1.7900 | 20.0 | 売り |
| 2020-04-27 16:02:45 | 1.7900 | 1.6 | 売り |
| 2020-04-27 15:51:11 | 1.7900 | 400.0 | 売り |
| 2020-04-27 15:34:36 | 1.7900 | 50.0 | 売り |
| 2020-04-27 14:17:52 | 1.7900 | 1500.0 | 売り |
| 2020-04-27 13:12:17 | 1.7900 | 20.0 | 売り |
| 2020-04-27 12:59:05 | 1.7900 | 3.0 | 売り |
| 2020-04-27 11:56:16 | 1.7900 | 21.0 | 売り |
| 2020-04-27 09:34:51 | 1.7900 | 100.0 | 売り |
| 2020-04-27 08:38:50 | 1.8000 | 1.0 | 買い |
| 2020-04-27 08:36:07 | 1.7900 | 31.0 | 売り |
| 2020-04-27 07:18:46 | 1.7900 | 51.0 | 売り |
| 2020-04-27 05:08:27 | 1.7900 | 400.0 | 売り |
| 2020-04-26 22:04:18 | 1.7900 | 151.7 | 売り |
| 2020-04-26 21:42:17 | 1.7900 | 1500.0 | 売り |
| 2020-04-26 20:19:36 | 1.7900 | 10.0 | 売り |
| 2020-04-26 19:08:58 | 1.7900 | 471.4 | 売り |
| 2020-04-26 16:54:24 | 1.7900 | 500.0 | 売り |
| 2020-04-26 16:17:24 | 1.7900 | 655.0 | 売り |
| 2020-04-26 15:57:35 | 1.7900 | 100.0 | 売り |
| 2020-04-26 14:03:03 | 1.7900 | 150.0 | 売り |
| 2020-04-26 14:01:16 | 1.7900 | 20.1 | 売り |
| 2020-04-26 13:50:55 | 1.7900 | 62.5 | 売り |
| 2020-04-26 13:14:38 | 1.8000 | 500.0 | 買い |
| 2020-04-26 13:13:12 | 1.7900 | 1.0 | 売り |
| 2020-04-26 13:11:25 | 1.7900 | 5.0 | 売り |
| 2020-04-26 11:31:09 | 1.7900 | 1.0 | 売り |
| 2020-04-26 11:14:41 | 1.8000 | 1.0 | 買い |
| 2020-04-26 10:52:14 | 1.7900 | 1.4 | 売り |
| 2020-04-26 10:38:48 | 1.7900 | 20.0 | 売り |
| 2020-04-26 10:26:57 | 1.7900 | 70.0 | 売り |
| 2020-04-26 07:45:34 | 1.7900 | 40.0 | 売り |
| 2020-04-26 02:09:17 | 1.7900 | 60.0 | 売り |
| 2020-04-26 01:55:33 | 1.7900 | 130.0 | 売り |
| 2020-04-25 23:56:22 | 1.7900 | 17.3 | 売り |
| 2020-04-25 22:27:46 | 1.7900 | 300.0 | 売り |
| 2020-04-25 22:06:15 | 1.7900 | 1615.0 | 売り |
| 2020-04-25 21:34:50 | 1.7900 | 5.0 | 売り |
| 2020-04-25 19:27:50 | 1.7900 | 4.2 | 売り |
| 2020-04-25 18:57:54 | 1.7900 | 20.0 | 売り |
| 2020-04-25 16:24:45 | 1.7900 | 70.0 | 売り |
| 2020-04-25 16:16:03 | 1.7900 | 5.7 | 売り |
| 2020-04-25 16:14:33 | 1.7900 | 71.0 | 売り |
| 2020-04-25 15:41:15 | 1.7900 | 51.7 | 売り |
| 2020-04-25 14:23:24 | 1.7900 | 27.0 | 売り |
| 2020-04-25 14:07:21 | 1.7900 | 3.0 | 売り |
| 2020-04-25 13:22:20 | 1.7900 | 8.8 | 売り |
| 2020-04-25 13:07:08 | 1.7900 | 10.0 | 売り |
| 2020-04-25 12:40:09 | 1.7900 | 30.0 | 売り |
| 2020-04-25 12:39:56 | 1.7900 | 0.1 | 売り |
| 2020-04-25 12:16:35 | 1.7900 | 20.0 | 売り |
| 2020-04-25 11:33:57 | 1.7900 | 7.5 | 売り |
| 2020-04-25 11:27:06 | 1.7900 | 100.0 | 売り |
| 2020-04-25 11:17:25 | 1.7900 | 100.0 | 売り |
| 2020-04-25 10:56:02 | 1.7900 | 20.0 | 売り |
| 2020-04-25 10:19:42 | 1.7900 | 120.0 | 売り |
| 2020-04-25 10:12:02 | 1.7900 | 20.0 | 売り |
| 2020-04-25 07:05:05 | 1.7900 | 200.0 | 売り |
| 2020-04-25 06:21:48 | 1.7900 | 6.0 | 売り |
| 2020-04-25 04:39:22 | 1.7900 | 45.0 | 売り |
| 2020-04-25 01:48:32 | 1.7900 | 1.0 | 売り |
| 2020-04-25 00:39:42 | 1.7900 | 35.0 | 売り |
| 2020-04-25 00:33:43 | 1.7900 | 5.1 | 売り |
| 2020-04-25 00:15:40 | 1.7900 | 1348.0 | 売り |
| 2020-04-25 00:00:17 | 1.7900 | 50.0 | 売り |
| 2020-04-24 23:19:49 | 1.7900 | 0.8 | 売り |
| 2020-04-24 23:16:33 | 1.7900 | 1.0 | 売り |
| 2020-04-24 23:14:57 | 1.7900 | 10.0 | 売り |
| 2020-04-24 22:50:54 | 1.7900 | 5.0 | 売り |
| 2020-04-24 22:46:58 | 1.7900 | 9.0 | 売り |
| 2020-04-24 22:33:22 | 1.7900 | 304.9 | 売り |
| 2020-04-24 22:15:55 | 1.7900 | 30.0 | 売り |
| 2020-04-24 22:04:18 | 1.7900 | 61.4 | 売り |
| 2020-04-24 22:01:12 | 1.7900 | 100.0 | 売り |
| 2020-04-24 21:43:23 | 1.7900 | 53.0 | 売り |
| 2020-04-24 21:43:13 | 1.7900 | 197.0 | 売り |
| 2020-04-24 21:29:09 | 1.7900 | 250.0 | 売り |
| 2020-04-24 21:17:49 | 1.7900 | 1123.2 | 売り |
| 2020-04-24 21:16:50 | 1.7900 | 253.5 | 売り |
| 2020-04-24 21:15:11 | 1.7900 | 800.0 | 売り |
| 2020-04-24 21:14:36 | 1.7900 | 307.0 | 売り |
| 2020-04-24 21:08:27 | 1.8091 | 19.3 | 売り |
| 2020-04-24 20:53:36 | 1.8100 | 30.0 | 売り |
| 2020-04-24 20:45:39 | 1.8100 | 200.0 | 売り |
| 2020-04-24 20:44:05 | 1.8100 | 79.8 | 売り |
| 2020-04-24 20:35:34 | 1.8100 | 100.0 | 売り |
| 2020-04-24 20:29:11 | 1.8100 | 60.0 | 売り |
| 2020-04-24 20:24:09 | 2.0000 | 1.2 | 買い |
| 2020-04-24 20:16:37 | 1.8100 | 170.0 | 売り |
| 2020-04-24 20:08:28 | 1.8100 | 771.9 | 売り |
| 2020-04-24 20:07:04 | 1.8100 | 200.0 | 売り |
| 2020-04-24 20:06:49 | 1.9000 | 239.0 | 売り |
| 2020-04-24 20:06:49 | 1.9100 | 31.5 | 売り |
| 2020-04-24 20:06:49 | 1.9100 | 1927.8 | 売り |
| 2020-04-24 20:04:46 | 1.9100 | 221.3 | 売り |
| 2020-04-24 20:02:12 | 1.9100 | 200.0 | 売り |
| 2020-04-24 20:02:06 | 1.9100 | 50.0 | 売り |
| 2020-04-24 19:50:42 | 1.9100 | 159.0 | 売り |
| 2020-04-24 19:48:24 | 1.9100 | 50.0 | 売り |
| 2020-04-24 19:34:09 | 1.9100 | 95.0 | 売り |
| 2020-04-24 19:11:44 | 1.9100 | 10.0 | 売り |
| 2020-04-24 19:10:14 | 1.9100 | 4.8 | 売り |
| 2020-04-24 18:59:27 | 1.9100 | 2.1 | 売り |
| 2020-04-24 18:57:45 | 1.9100 | 10.0 | 売り |
| 2020-04-24 18:57:01 | 1.9100 | 700.0 | 売り |
| 2020-04-24 18:43:29 | 1.9100 | 150.0 | 売り |
| 2020-04-24 18:30:56 | 1.9100 | 10.0 | 売り |
| 2020-04-24 18:30:22 | 1.9100 | 774.9 | 売り |