日時 | 価格 | 数量(TRX) | 種別 |
---|---|---|---|
2024-03-29 00:26:42 | 18.2533 | 114.3678 | 買い |
2024-03-28 23:57:30 | 18.2530 | 1050.0000 | 売り |
2024-03-28 23:47:51 | 18.2533 | 79.5868 | 買い |
2024-03-28 23:46:31 | 18.1915 | 27.7601 | 買い |
2024-03-28 23:46:07 | 18.0001 | 0.2000 | 売り |
2024-03-28 23:45:50 | 18.0000 | 169.6000 | 売り |
2024-03-28 23:45:46 | 18.0114 | 47.3600 | 買い |
2024-03-28 23:45:41 | 18.0114 | 89.1600 | 買い |
2024-03-28 23:45:40 | 18.0114 | 30.0000 | 売り |
2024-03-28 23:45:40 | 18.0114 | 27.7601 | 売り |
2024-03-28 23:45:25 | 18.1038 | 587.8323 | 売り |
2024-03-28 23:45:25 | 18.1038 | 0.0070 | 売り |
2024-03-28 23:45:05 | 18.1500 | 0.5869 | 売り |
2024-03-28 23:45:05 | 18.1500 | 494.3200 | 売り |
2024-03-28 22:47:28 | 18.2533 | 105.0000 | 買い |
2024-03-28 22:12:26 | 18.1500 | 105.6800 | 売り |
2024-03-28 20:05:02 | 18.1038 | 55.2300 | 売り |
2024-03-28 19:26:03 | 18.2533 | 425.7250 | 買い |
2024-03-28 19:26:03 | 18.2346 | 27.6945 | 買い |
2024-03-28 17:41:11 | 18.1970 | 175.8811 | 買い |
2024-03-28 17:41:11 | 18.1969 | 523.3040 | 買い |
2024-03-28 16:17:08 | 18.1969 | 1644.0000 | 買い |
2024-03-28 14:56:18 | 18.1969 | 1000.0000 | 買い |
2024-03-28 14:42:20 | 18.1969 | 235.9546 | 買い |
2024-03-28 14:42:16 | 18.1969 | 972.7414 | 買い |
2024-03-28 14:42:16 | 18.1915 | 27.2586 | 買い |
2024-03-28 12:20:42 | 18.1915 | 0.5015 | 買い |
2024-03-28 10:59:24 | 18.0000 | 143.1390 | 売り |
2024-03-28 10:50:50 | 18.0000 | 219.3986 | 売り |
2024-03-28 10:43:42 | 18.0000 | 1569.4687 | 売り |
2024-03-28 10:43:42 | 18.0017 | 80.0000 | 売り |
2024-03-28 10:43:42 | 18.0114 | 183.8895 | 売り |
2024-03-28 10:43:42 | 18.0114 | 27.7601 | 売り |
2024-03-28 10:43:42 | 18.0169 | 175.8811 | 売り |
2024-03-28 10:43:42 | 18.0170 | 0.1000 | 売り |
2024-03-28 10:43:42 | 18.0541 | 27.6945 | 売り |
2024-03-28 10:43:42 | 18.0726 | 50.0000 | 売り |
2024-03-28 10:43:42 | 18.0726 | 23.5876 | 売り |
2024-03-28 10:43:42 | 18.1038 | 27.6185 | 売り |
2024-03-28 10:40:17 | 18.4732 | 0.1000 | 買い |
2024-03-28 10:39:11 | 18.1654 | 1026.2500 | 売り |
2024-03-28 10:39:11 | 18.1655 | 10.2000 | 売り |
2024-03-28 10:39:11 | 18.1655 | 1.0000 | 売り |
2024-03-28 10:39:11 | 18.1655 | 76.7300 | 売り |
2024-03-28 09:06:06 | 18.4733 | 10.0000 | 買い |
2024-03-28 08:56:28 | 18.4733 | 1.0000 | 買い |
2024-03-28 06:59:07 | 18.1655 | 12.6900 | 売り |
2024-03-28 06:57:27 | 18.1655 | 12.6800 | 売り |
2024-03-28 06:53:58 | 18.4861 | 100.2915 | 買い |
2024-03-28 05:39:37 | 18.1654 | 12.6800 | 売り |
2024-03-28 05:36:56 | 18.1654 | 12.6700 | 売り |
2024-03-28 05:35:26 | 18.1654 | 12.6700 | 売り |
2024-03-28 05:33:22 | 18.1654 | 12.6900 | 売り |
2024-03-28 05:32:07 | 18.1654 | 12.6900 | 売り |
2024-03-28 05:30:42 | 18.1654 | 12.6800 | 売り |
2024-03-28 05:29:07 | 18.1654 | 12.6700 | 売り |
2024-03-28 05:27:51 | 18.1654 | 12.6700 | 売り |
2024-03-28 05:26:36 | 18.1654 | 12.6700 | 売り |
2024-03-28 04:14:26 | 18.1654 | 12.6700 | 売り |
2024-03-28 04:13:06 | 18.1654 | 12.6800 | 売り |
2024-03-28 04:11:46 | 18.1654 | 12.6700 | 売り |
2024-03-28 04:10:17 | 18.1654 | 12.6800 | 売り |
2024-03-28 04:09:07 | 18.1654 | 12.6800 | 売り |
2024-03-28 04:07:56 | 18.1654 | 12.6700 | 売り |
2024-03-28 04:06:36 | 18.1654 | 12.6700 | 売り |
2024-03-28 04:05:03 | 18.1654 | 12.6700 | 売り |
2024-03-28 04:03:11 | 18.1654 | 12.6700 | 売り |
2024-03-28 04:01:21 | 18.1654 | 12.6900 | 売り |
2024-03-28 04:00:06 | 18.1654 | 12.6700 | 売り |
2024-03-28 03:58:51 | 18.1654 | 12.6800 | 売り |
2024-03-28 03:57:17 | 18.1654 | 12.6800 | 売り |
2024-03-28 03:55:16 | 18.1654 | 12.6800 | 売り |
2024-03-28 03:53:51 | 18.1654 | 12.6900 | 売り |
2024-03-28 03:52:41 | 18.1654 | 12.6900 | 売り |
2024-03-28 03:52:24 | 18.1654 | 553.0000 | 売り |
2024-03-28 03:51:31 | 18.1654 | 12.6700 | 売り |
2024-03-28 03:50:21 | 18.1654 | 12.6800 | 売り |
2024-03-28 03:49:06 | 18.1654 | 12.6800 | 売り |
2024-03-28 03:47:51 | 18.1654 | 12.6800 | 売り |
2024-03-28 03:46:32 | 18.1654 | 12.6800 | 売り |
2024-03-28 03:45:06 | 18.1654 | 12.6800 | 売り |
2024-03-28 03:43:51 | 18.1654 | 12.6900 | 売り |
2024-03-28 03:42:31 | 18.1654 | 12.6800 | 売り |
2024-03-28 03:40:56 | 18.1654 | 2.3800 | 売り |
2024-03-28 03:40:56 | 18.1654 | 10.3000 | 売り |
2024-03-28 03:39:07 | 18.1654 | 12.6700 | 売り |
2024-03-28 03:38:21 | 18.1654 | 12.6900 | 売り |
2024-03-28 03:37:06 | 18.1654 | 12.6700 | 売り |
2024-03-28 03:35:56 | 18.1654 | 12.6900 | 売り |
2024-03-28 03:35:26 | 18.1654 | 12.6900 | 売り |
2024-03-28 03:33:51 | 18.1654 | 6.2900 | 売り |
2024-03-28 03:33:51 | 18.2000 | 6.4000 | 売り |
2024-03-28 03:32:20 | 18.2000 | 12.6700 | 売り |
2024-03-28 03:31:20 | 18.2000 | 29.1200 | 売り |
2024-03-28 03:30:50 | 18.2000 | 12.6900 | 売り |
2024-03-28 03:30:41 | 18.2000 | 5939.1200 | 売り |
2024-03-28 03:30:41 | 18.2001 | 2160.8800 | 売り |
2024-03-28 03:29:50 | 18.2001 | 29.1200 | 売り |
2024-03-28 03:29:15 | 18.2001 | 12.6700 | 売り |
2024-03-28 03:28:35 | 18.2001 | 29.1200 | 売り |
2024-03-28 03:28:01 | 18.2001 | 12.6700 | 売り |
2024-03-28 03:27:25 | 18.2001 | 29.1200 | 売り |
2024-03-28 03:26:41 | 18.2001 | 12.6700 | 売り |
2024-03-28 03:25:16 | 18.2001 | 12.6800 | 売り |
2024-03-28 03:23:47 | 18.2001 | 12.6900 | 売り |
2024-03-28 03:22:31 | 18.2001 | 12.6800 | 売り |
2024-03-28 03:22:05 | 18.2001 | 41.8000 | 売り |
2024-03-28 03:20:46 | 18.2001 | 29.1200 | 売り |
2024-03-28 03:20:38 | 18.2001 | 400.0000 | 売り |
2024-03-28 03:20:35 | 18.2001 | 41.8000 | 売り |
2024-03-28 03:20:34 | 18.2001 | 400.0000 | 売り |
2024-03-28 03:20:06 | 18.2001 | 1000.0000 | 売り |
2024-03-28 03:19:11 | 18.2001 | 12.6800 | 売り |
2024-03-28 03:18:03 | 18.2001 | 12.6700 | 売り |
2024-03-28 03:16:51 | 18.2001 | 12.6700 | 売り |
2024-03-28 03:15:26 | 18.2001 | 12.6700 | 売り |
2024-03-28 03:14:11 | 18.2001 | 12.6800 | 売り |
2024-03-28 03:12:56 | 18.2001 | 12.6800 | 売り |
2024-03-28 03:11:46 | 18.2001 | 12.6800 | 売り |
2024-03-28 03:10:16 | 18.2001 | 12.6900 | 売り |
2024-03-28 03:09:03 | 18.2001 | 4.5000 | 売り |
2024-03-28 03:09:03 | 18.2002 | 8.1800 | 売り |
2024-03-28 03:07:42 | 18.2002 | 12.6700 | 売り |
2024-03-28 03:06:26 | 18.2002 | 12.6700 | 売り |
2024-03-28 03:05:16 | 18.2002 | 12.6800 | 売り |
2024-03-28 03:04:06 | 18.2002 | 12.6700 | 売り |
2024-03-28 03:00:21 | 18.2002 | 12.6700 | 売り |
2024-03-28 02:59:11 | 18.2002 | 12.6800 | 売り |
2024-03-28 02:57:41 | 18.2002 | 12.6700 | 売り |
2024-03-28 01:42:27 | 18.2001 | 12.6700 | 売り |
2024-03-28 01:42:16 | 18.2001 | 5.1900 | 売り |
2024-03-28 01:42:16 | 18.2002 | 7.4900 | 売り |
2024-03-28 01:42:02 | 18.2002 | 12.6900 | 売り |
2024-03-28 01:41:52 | 18.2002 | 12.6800 | 売り |
2024-03-28 01:41:31 | 18.2002 | 12.6800 | 売り |
2024-03-28 01:40:53 | 18.5151 | 0.3009 | 買い |
2024-03-28 01:37:21 | 18.2002 | 12.6700 | 売り |
2024-03-28 01:36:06 | 18.2002 | 12.6900 | 売り |
2024-03-28 01:34:39 | 18.2001 | 12.6800 | 売り |
2024-03-28 01:34:39 | 18.3319 | 232.7809 | 売り |
2024-03-28 01:34:39 | 18.4434 | 27.1099 | 売り |
2024-03-28 01:34:34 | 18.5200 | 267.3137 | 売り |
2024-03-28 01:34:34 | 18.5171 | 26.1099 | 買い |
2024-03-28 01:34:34 | 18.5152 | 129.4764 | 買い |
2024-03-28 01:34:34 | 18.5151 | 500.0000 | 買い |
2024-03-28 01:34:34 | 18.5150 | 7.5000 | 買い |
2024-03-28 01:34:34 | 18.5150 | 5.0000 | 買い |
2024-03-28 01:34:34 | 18.5150 | 12.6000 | 買い |
2024-03-28 01:34:34 | 18.5150 | 12.6000 | 買い |
2024-03-28 01:34:34 | 18.5150 | 12.6000 | 買い |