| 日時 | 価格 | 数量(XCP) | 種別 |
|---|---|---|---|
| 2025-10-18 16:12:39 | 520.0000 | 0.1 | 売り |
| 2025-10-18 16:12:37 | 520.0000 | 0.1 | 買い |
| 2025-10-18 16:12:37 | 510.0000 | 0.9 | 買い |
| 2025-10-18 16:12:27 | 510.0000 | 0.1 | 売り |
| 2025-10-18 16:12:26 | 510.0000 | 0.4 | 買い |
| 2025-10-18 16:12:26 | 485.0000 | 0.5 | 買い |
| 2025-10-18 16:12:12 | 485.0000 | 11.8 | 買い |
| 2025-10-18 16:12:12 | 483.0635 | 1.2 | 買い |
| 2025-10-17 16:55:37 | 466.7281 | 23.8 | 売り |
| 2025-10-17 16:55:37 | 466.7281 | 0.1 | 売り |
| 2025-10-17 16:55:37 | 466.7281 | 1.0 | 売り |
| 2025-10-17 16:55:37 | 466.7282 | 0.1 | 売り |
| 2025-10-17 16:55:37 | 467.0000 | 1.0 | 売り |
| 2025-10-17 02:59:10 | 466.7282 | 96.0 | 売り |
| 2025-10-16 23:45:00 | 466.7282 | 0.9 | 売り |
| 2025-10-16 23:43:40 | 466.7282 | 1.8 | 売り |
| 2025-10-16 23:10:43 | 466.7282 | 5.0 | 売り |
| 2025-10-16 21:38:58 | 485.2961 | 1.0 | 売り |
| 2025-10-16 08:07:09 | 485.2961 | 4.0 | 売り |
| 2025-10-16 06:32:53 | 522.4320 | 0.1 | 買い |
| 2025-10-15 22:29:40 | 485.2961 | 0.1 | 売り |
| 2025-10-14 07:01:49 | 466.7281 | 0.1 | 売り |
| 2025-10-14 07:01:19 | 541.0000 | 1.0 | 買い |
| 2025-10-14 07:00:57 | 466.7281 | 0.1 | 売り |
| 2025-10-14 07:00:48 | 489.4272 | 0.1 | 売り |
| 2025-10-14 07:00:39 | 541.0000 | 5.0 | 買い |
| 2025-10-14 07:00:11 | 489.4272 | 0.1 | 売り |
| 2025-10-14 06:59:44 | 541.0000 | 247.7 | 買い |
| 2025-10-14 06:59:44 | 540.9998 | 100.6 | 買い |
| 2025-10-14 06:59:44 | 540.9995 | 0.2 | 買い |
| 2025-10-14 06:59:44 | 540.9990 | 0.1 | 買い |
| 2025-10-14 06:59:44 | 540.0000 | 1.0 | 買い |
| 2025-10-14 06:59:44 | 540.0000 | 0.5 | 買い |
| 2025-10-14 06:59:44 | 531.7033 | 1.0 | 買い |
| 2025-10-14 06:59:44 | 531.7033 | 1.0 | 買い |
| 2025-10-14 06:59:44 | 531.7033 | 1.0 | 買い |
| 2025-10-14 06:59:44 | 531.7033 | 1.0 | 買い |
| 2025-10-14 06:59:44 | 520.0000 | 9.6 | 買い |
| 2025-10-14 06:59:44 | 519.0000 | 0.1 | 買い |
| 2025-10-14 06:59:44 | 511.1072 | 1.1 | 買い |
| 2025-10-14 06:59:44 | 507.3132 | 1.1 | 買い |
| 2025-10-14 06:59:44 | 500.0000 | 1.0 | 買い |
| 2025-10-14 06:59:44 | 500.0000 | 49.0 | 買い |
| 2025-10-13 19:05:09 | 489.4272 | 8.8 | 売り |
| 2025-10-13 19:05:09 | 489.4272 | 0.1 | 売り |
| 2025-10-13 19:05:09 | 489.4272 | 0.1 | 売り |
| 2025-10-13 09:20:56 | 489.4273 | 0.1 | 売り |
| 2025-10-13 02:15:48 | 507.3132 | 0.1 | 買い |
| 2025-10-13 02:15:48 | 500.8092 | 1.2 | 買い |
| 2025-10-13 02:15:48 | 494.0884 | 1.2 | 買い |
| 2025-10-13 02:15:48 | 492.0288 | 2.0 | 買い |
| 2025-10-13 02:15:34 | 489.4272 | 1.1 | 買い |
| 2025-10-12 15:46:07 | 462.0001 | 0.1 | 売り |
| 2025-10-12 14:51:34 | 489.4272 | 1.0 | 買い |
| 2025-10-12 06:15:46 | 462.0001 | 0.1 | 売り |
| 2025-10-11 22:15:52 | 487.8012 | 1.0 | 売り |
| 2025-10-11 19:40:51 | 462.0000 | 17.6 | 売り |
| 2025-10-11 19:40:51 | 466.1212 | 1.2 | 売り |
| 2025-10-11 19:40:51 | 466.1212 | 2.1 | 売り |
| 2025-10-11 19:40:51 | 466.1212 | 0.1 | 売り |
| 2025-10-11 19:26:38 | 470.0000 | 0.1 | 売り |
| 2025-10-11 19:26:38 | 470.0000 | 1.0 | 売り |
| 2025-10-11 19:26:38 | 471.0000 | 0.2 | 売り |
| 2025-10-11 19:26:38 | 476.9612 | 0.5 | 売り |
| 2025-10-11 19:26:19 | 476.9612 | 0.7 | 売り |
| 2025-10-11 19:26:19 | 482.3812 | 2.0 | 売り |
| 2025-10-11 19:26:19 | 487.8012 | 1.0 | 売り |
| 2025-10-11 19:26:19 | 487.8012 | 1.2 | 売り |
| 2025-10-11 19:26:19 | 487.8012 | 1.0 | 売り |
| 2025-10-11 19:26:19 | 487.8012 | 1.0 | 売り |
| 2025-10-11 19:26:19 | 498.6412 | 1.1 | 売り |
| 2025-10-07 22:02:55 | 542.0014 | 0.1 | 買い |
| 2025-10-05 02:01:15 | 486.1000 | 1.0 | 売り |
| 2025-10-04 20:53:46 | 502.9772 | 0.7 | 売り |
| 2025-10-04 20:53:46 | 506.7712 | 0.1 | 売り |
| 2025-10-04 20:53:46 | 508.2011 | 0.1 | 売り |
| 2025-10-04 20:53:46 | 520.0000 | 0.1 | 売り |
| 2025-10-04 20:53:46 | 524.4404 | 0.1 | 売り |
| 2025-10-04 20:19:45 | 524.4405 | 0.1 | 売り |
| 2025-10-04 18:33:17 | 540.0000 | 0.1 | 売り |
| 2025-10-04 16:26:25 | 540.0000 | 1.0 | 買い |
| 2025-10-04 16:26:25 | 540.0000 | 0.5 | 買い |
| 2025-10-04 16:26:19 | 524.4404 | 2.2 | 買い |
| 2025-10-04 16:26:13 | 520.0000 | 0.4 | 買い |
| 2025-10-04 16:26:13 | 515.0000 | 1.0 | 買い |
| 2025-10-04 16:26:08 | 508.2011 | 1.6 | 買い |
| 2025-10-04 16:26:04 | 506.7712 | 5.4 | 買い |
| 2025-10-04 16:25:53 | 502.9772 | 2.3 | 買い |
| 2025-10-03 03:23:25 | 435.0002 | 0.1 | 売り |
| 2025-10-03 03:21:17 | 501.0000 | 30.0 | 買い |
| 2025-10-03 03:21:17 | 500.0000 | 1.0 | 買い |
| 2025-10-03 03:21:17 | 500.0000 | 2.7 | 買い |
| 2025-10-03 03:21:17 | 499.9000 | 0.2 | 買い |
| 2025-10-02 18:03:43 | 436.0000 | 0.1 | 売り |
| 2025-10-02 18:03:31 | 455.0577 | 1.2 | 買い |
| 2025-10-02 12:26:17 | 455.0577 | 0.1 | 買い |
| 2025-10-01 23:54:53 | 435.0000 | 0.1 | 売り |
| 2025-10-01 21:01:59 | 435.4620 | 20.8 | 買い |
| 2025-10-01 21:01:18 | 432.1286 | 0.1 | 売り |
| 2025-10-01 20:55:48 | 435.4620 | 1.0 | 売り |
| 2025-10-01 18:25:24 | 435.4620 | 0.1 | 売り |
| 2025-10-01 18:25:09 | 435.4620 | 0.2 | 売り |
| 2025-10-01 18:24:57 | 500.0000 | 7.3 | 買い |
| 2025-10-01 18:24:57 | 500.0000 | 70.0 | 買い |
| 2025-10-01 18:24:57 | 500.0000 | 0.5 | 買い |
| 2025-10-01 18:24:57 | 499.9999 | 55.0 | 買い |
| 2025-10-01 18:24:57 | 499.0000 | 0.1 | 買い |
| 2025-10-01 18:24:57 | 497.5572 | 1.1 | 買い |
| 2025-10-01 18:24:57 | 492.0288 | 0.8 | 買い |
| 2025-10-01 18:24:57 | 483.8467 | 0.2 | 買い |
| 2025-10-01 06:57:08 | 432.1286 | 0.1 | 売り |
| 2025-10-01 03:07:46 | 483.8467 | 0.9 | 買い |
| 2025-10-01 03:05:42 | 455.8000 | 0.7 | 買い |
| 2025-09-30 23:21:02 | 434.3000 | 0.2 | 買い |
| 2025-09-30 14:26:48 | 430.0000 | 6.8 | 売り |
| 2025-09-30 14:26:48 | 430.1000 | 1.0 | 売り |
| 2025-09-30 14:14:07 | 432.1285 | 0.2 | 売り |
| 2025-09-30 07:06:17 | 432.1286 | 0.1 | 売り |
| 2025-09-30 06:10:51 | 438.6001 | 0.8 | 買い |
| 2025-09-30 06:10:51 | 434.3001 | 0.2 | 買い |
| 2025-09-29 12:49:06 | 430.0001 | 0.1 | 売り |
| 2025-09-29 11:33:13 | 446.6444 | 0.2 | 売り |
| 2025-09-29 11:17:02 | 447.0000 | 3.0 | 売り |
| 2025-09-29 11:17:02 | 448.7999 | 0.8 | 売り |
| 2025-09-26 23:24:38 | 446.6445 | 0.1 | 売り |
| 2025-09-26 22:46:00 | 492.0288 | 1.2 | 買い |
| 2025-09-26 22:46:00 | 491.1074 | 2.2 | 買い |
| 2025-09-26 22:46:00 | 490.0000 | 0.4 | 買い |
| 2025-09-26 22:46:00 | 488.7981 | 1.1 | 買い |
| 2025-09-26 22:46:00 | 453.3333 | 0.8 | 買い |
| 2025-09-26 22:46:00 | 448.8889 | 0.2 | 買い |
| 2025-09-26 22:46:00 | 448.7910 | 1.3 | 買い |
| 2025-09-26 22:46:00 | 423.6707 | 1.3 | 買い |
| 2025-09-26 22:46:00 | 423.2801 | 0.8 | 買い |
| 2025-09-26 22:46:00 | 413.1051 | 0.7 | 買い |
| 2025-09-26 22:28:44 | 406.1001 | 0.1 | 売り |
| 2025-09-26 21:48:43 | 413.1051 | 0.1 | 買い |
| 2025-09-26 21:27:02 | 406.0000 | 0.3 | 売り |
| 2025-09-26 21:26:42 | 406.3488 | 0.8 | 売り |
| 2025-09-26 21:26:13 | 406.8000 | 3.4 | 売り |
| 2025-09-26 21:25:37 | 406.9085 | 0.8 | 売り |
| 2025-09-26 21:25:16 | 407.0000 | 1.0 | 売り |
| 2025-09-26 21:24:43 | 409.3437 | 1.3 | 売り |
| 2025-09-26 21:22:41 | 413.1051 | 0.2 | 売り |
| 2025-09-26 21:20:52 | 421.4000 | 1.3 | 売り |
| 2025-09-26 21:19:59 | 439.8240 | 0.8 | 売り |
| 2025-09-26 21:13:05 | 444.4444 | 0.1 | 売り |
| 2025-09-26 17:31:21 | 444.4445 | 0.1 | 売り |
| 2025-09-26 11:13:56 | 490.0000 | 1.0 | 買い |
| 2025-09-26 11:13:56 | 489.4272 | 2.1 | 買い |