| 日時 | 価格 | 数量(XCP) | 種別 |
|---|---|---|---|
| 2026-07-07 21:47:44 | 212.5000 | 0.1 | 買い |
| 2026-07-07 21:47:44 | 211.9005 | 2.5 | 買い |
| 2026-07-07 21:47:44 | 210.0000 | 3.2 | 買い |
| 2026-07-07 21:47:44 | 209.6501 | 37.5 | 買い |
| 2026-07-07 21:47:44 | 203.0000 | 2.6 | 買い |
| 2026-07-07 21:47:44 | 200.0000 | 1.0 | 買い |
| 2026-07-07 21:47:44 | 194.2222 | 0.8 | 買い |
| 2026-07-06 20:39:27 | 190.4140 | 0.7 | 買い |
| 2026-07-05 09:28:16 | 188.0001 | 0.1 | 売り |
| 2026-07-05 09:16:53 | 190.4140 | 0.1 | 買い |
| 2026-07-04 18:08:47 | 187.6000 | 0.3 | 売り |
| 2026-07-04 17:52:07 | 187.6000 | 19.0 | 売り |
| 2026-07-04 17:52:07 | 187.6000 | 1.0 | 売り |
| 2026-07-04 17:52:07 | 187.6001 | 0.1 | 売り |
| 2026-07-04 17:52:07 | 188.0000 | 1.0 | 売り |
| 2026-07-04 17:52:07 | 188.0000 | 0.1 | 売り |
| 2026-07-04 17:52:07 | 188.0000 | 0.5 | 売り |
| 2026-07-04 17:52:07 | 188.0000 | 0.5 | 売り |
| 2026-07-04 17:52:07 | 189.0000 | 0.5 | 売り |
| 2026-07-04 17:52:07 | 189.3609 | 0.1 | 売り |
| 2026-07-04 17:52:07 | 189.3609 | 0.8 | 売り |
| 2026-07-04 17:52:07 | 192.8310 | 0.8 | 売り |
| 2026-07-04 17:52:07 | 193.0000 | 2.6 | 売り |
| 2026-07-04 17:52:07 | 195.3000 | 2.5 | 売り |
| 2026-07-04 17:41:19 | 217.0000 | 0.9 | 売り |
| 2026-07-04 17:08:05 | 217.0001 | 1.1 | 買い |
| 2026-07-04 14:14:36 | 217.0000 | 0.1 | 買い |
| 2026-06-29 07:42:19 | 217.0001 | 0.9 | 買い |
| 2026-06-29 07:42:19 | 217.0000 | 2.0 | 買い |
| 2026-06-29 07:42:19 | 204.4000 | 2.0 | 買い |
| 2026-06-20 15:25:32 | 189.9241 | 0.1 | 売り |
| 2026-06-20 04:19:52 | 196.0001 | 100.0 | 買い |
| 2026-06-20 04:19:52 | 196.0000 | 65.0 | 買い |
| 2026-06-20 04:19:52 | 193.8000 | 0.8 | 買い |
| 2026-06-20 04:19:52 | 190.0000 | 9.3 | 買い |
| 2026-06-19 11:23:10 | 190.0000 | 0.5 | 売り |
| 2026-06-19 11:23:10 | 190.0000 | 0.2 | 売り |
| 2026-06-19 08:14:23 | 190.0000 | 0.7 | 売り |
| 2026-06-19 08:14:23 | 190.2937 | 0.1 | 売り |
| 2026-06-19 08:14:23 | 190.2937 | 0.8 | 売り |
| 2026-06-19 08:14:23 | 192.0000 | 1.0 | 売り |
| 2026-06-19 08:14:23 | 192.0000 | 0.1 | 売り |
| 2026-06-19 08:14:23 | 194.0555 | 0.3 | 売り |
| 2026-06-19 08:14:23 | 194.1000 | 2.0 | 売り |
| 2026-06-16 20:06:14 | 196.0001 | 0.2 | 買い |
| 2026-06-16 20:06:14 | 196.0001 | 3.0 | 買い |
| 2026-06-15 21:16:00 | 196.0001 | 5.0 | 買い |
| 2026-06-15 20:49:54 | 194.0555 | 0.6 | 売り |
| 2026-06-15 20:49:54 | 194.0555 | 0.4 | 売り |
| 2026-06-15 20:43:47 | 196.0000 | 2.0 | 売り |
| 2026-06-13 16:56:50 | 196.0001 | 2.0 | 売り |
| 2026-06-13 08:57:51 | 196.0002 | 0.1 | 売り |
| 2026-06-09 19:56:06 | 207.0001 | 2.0 | 売り |
| 2026-06-09 07:04:24 | 207.0002 | 0.1 | 売り |
| 2026-06-08 14:49:10 | 230.0000 | 1.0 | 買い |
| 2026-06-08 14:49:10 | 222.0000 | 2.0 | 買い |
| 2026-06-08 14:49:10 | 215.0000 | 1.9 | 買い |
| 2026-06-06 12:17:01 | 194.0556 | 0.1 | 売り |
| 2026-06-05 04:56:31 | 210.0001 | 0.1 | 買い |
| 2026-06-05 00:52:50 | 194.0555 | 0.6 | 売り |
| 2026-06-01 20:18:28 | 194.0556 | 0.1 | 売り |
| 2026-06-01 02:30:34 | 195.0000 | 41.8 | 買い |
| 2026-05-31 23:46:01 | 195.0000 | 0.9 | 売り |
| 2026-05-31 23:46:01 | 195.0000 | 0.8 | 売り |
| 2026-05-31 23:46:01 | 196.0000 | 0.1 | 売り |
| 2026-05-31 23:46:01 | 197.0000 | 0.1 | 売り |
| 2026-05-31 23:46:01 | 197.0000 | 10.0 | 売り |
| 2026-05-31 23:46:01 | 197.0000 | 4.3 | 売り |
| 2026-05-29 08:27:28 | 197.0000 | 5.7 | 売り |
| 2026-05-29 08:27:28 | 197.5000 | 0.1 | 売り |
| 2026-05-29 08:27:28 | 197.5000 | 3.6 | 売り |
| 2026-05-29 08:27:28 | 198.8910 | 0.1 | 売り |
| 2026-05-29 08:27:05 | 200.0000 | 0.1 | 売り |
| 2026-05-29 08:27:05 | 200.0000 | 0.4 | 売り |
| 2026-05-28 10:02:51 | 200.0000 | 2.0 | 売り |
| 2026-05-28 10:02:31 | 200.0000 | 8.0 | 売り |
| 2026-05-28 10:02:31 | 200.0001 | 2.0 | 売り |
| 2026-05-27 09:31:14 | 200.0000 | 10.0 | 売り |
| 2026-05-27 09:30:50 | 200.0000 | 9.1 | 売り |
| 2026-05-27 09:30:50 | 200.1000 | 0.2 | 売り |
| 2026-05-27 09:30:50 | 200.1000 | 0.5 | 売り |
| 2026-05-27 09:30:50 | 200.1000 | 0.2 | 売り |
| 2026-05-26 15:30:53 | 201.5282 | 8.0 | 売り |
| 2026-05-24 20:30:13 | 201.5282 | 1.8 | 売り |
| 2026-05-24 20:28:39 | 202.0000 | 1.0 | 売り |
| 2026-05-21 16:42:25 | 202.0000 | 1.9 | 売り |
| 2026-05-21 16:42:25 | 202.1000 | 0.1 | 売り |
| 2026-05-18 09:26:45 | 202.0000 | 0.1 | 売り |
| 2026-05-18 09:26:31 | 226.4169 | 3.4 | 買い |
| 2026-05-18 09:26:31 | 218.0029 | 14.2 | 買い |
| 2026-05-17 06:38:01 | 201.5282 | 0.1 | 売り |
| 2026-05-17 06:38:01 | 203.7411 | 14.2 | 売り |
| 2026-05-17 06:38:01 | 211.6046 | 3.4 | 売り |
| 2026-05-17 06:38:01 | 218.2941 | 2.7 | 売り |
| 2026-05-17 06:38:01 | 218.2941 | 2.7 | 売り |
| 2026-05-17 06:38:01 | 218.2941 | 2.7 | 売り |
| 2026-05-17 06:38:01 | 226.7192 | 2.6 | 売り |
| 2026-05-17 06:38:01 | 242.5490 | 1.6 | 売り |
| 2026-05-16 10:44:51 | 242.5490 | 0.5 | 売り |
| 2026-05-15 17:55:43 | 251.9103 | 19.0 | 売り |
| 2026-05-12 07:11:04 | 251.9113 | 0.1 | 売り |
| 2026-05-10 16:18:50 | 242.5491 | 0.1 | 売り |
| 2026-05-10 13:56:56 | 250.0000 | 0.8 | 売り |
| 2026-05-10 13:02:31 | 279.9979 | 0.1 | 買い |
| 2026-05-10 13:02:31 | 279.9970 | 0.2 | 買い |
| 2026-05-10 13:02:25 | 279.9970 | 0.6 | 買い |
| 2026-05-10 13:02:25 | 279.9900 | 0.9 | 買い |
| 2026-05-10 13:02:25 | 279.9000 | 0.2 | 買い |
| 2026-05-10 13:02:25 | 277.5000 | 0.2 | 買い |
| 2026-05-10 13:02:25 | 271.5000 | 0.2 | 買い |
| 2026-05-10 13:02:25 | 270.0000 | 1.0 | 買い |
| 2026-05-10 13:02:25 | 260.0000 | 1.0 | 買い |
| 2026-05-10 13:02:25 | 260.0000 | 0.9 | 買い |
| 2026-05-10 13:02:25 | 255.0000 | 1.0 | 買い |
| 2026-05-10 13:02:13 | 250.0000 | 1.0 | 買い |
| 2026-05-10 13:02:13 | 245.0000 | 6.2 | 買い |
| 2026-05-10 10:57:54 | 245.0000 | 1.6 | 買い |
| 2026-05-10 10:57:54 | 245.0000 | 2.0 | 買い |
| 2026-05-10 10:57:54 | 245.0000 | 0.4 | 買い |
| 2026-05-07 12:34:38 | 242.5500 | 0.2 | 買い |
| 2026-05-07 12:34:38 | 242.5500 | 1.8 | 買い |
| 2026-05-07 07:44:38 | 242.5500 | 0.6 | 買い |
| 2026-05-07 07:44:38 | 242.5500 | 2.0 | 買い |
| 2026-05-07 07:44:38 | 230.0000 | 2.0 | 買い |
| 2026-05-06 10:48:28 | 242.5500 | 0.4 | 買い |
| 2026-05-06 10:48:28 | 242.5500 | 2.4 | 買い |
| 2026-05-06 10:48:28 | 242.5000 | 0.1 | 買い |
| 2026-05-06 10:48:28 | 242.0000 | 6.7 | 買い |
| 2026-05-06 10:48:28 | 211.0000 | 2.4 | 買い |
| 2026-05-05 19:19:47 | 211.0000 | 1.0 | 売り |
| 2026-05-05 09:55:44 | 242.0000 | 10.0 | 買い |
| 2026-04-29 16:30:31 | 210.0001 | 55.0 | 売り |
| 2026-04-29 16:30:14 | 210.0002 | 44.2 | 売り |
| 2026-04-29 09:57:56 | 210.0002 | 5.8 | 売り |
| 2026-04-29 09:57:56 | 210.0003 | 0.1 | 売り |
| 2026-04-29 09:23:33 | 210.0003 | 1.9 | 売り |
| 2026-04-25 16:09:19 | 210.0003 | 0.1 | 売り |
| 2026-04-22 22:21:13 | 220.5000 | 2.2 | 売り |
| 2026-04-22 14:10:18 | 220.5000 | 0.2 | 売り |
| 2026-04-22 14:10:18 | 220.5000 | 2.4 | 売り |
| 2026-04-22 14:10:18 | 220.5000 | 2.4 | 売り |
| 2026-04-22 08:28:43 | 245.0000 | 0.6 | 買い |
| 2026-04-22 08:28:43 | 240.0000 | 1.0 | 買い |
| 2026-04-22 08:28:43 | 239.9000 | 0.1 | 買い |
| 2026-04-22 08:28:43 | 235.0000 | 1.0 | 買い |
| 2026-04-22 08:28:43 | 230.0000 | 1.0 | 買い |
| 2026-04-22 08:28:43 | 220.0000 | 1.0 | 買い |
| 2026-04-19 13:29:10 | 210.0001 | 0.1 | 売り |
| 2026-04-18 10:43:56 | 220.0000 | 1.0 | 買い |
| 2026-04-18 10:43:45 | 210.0000 | 1.0 | 買い |