| 日時 | 価格 | 数量(XCP) | 種別 |
|---|---|---|---|
| 2025-12-26 21:28:34 | 370.0000 | 1.0 | 買い |
| 2025-12-26 02:20:32 | 365.0000 | 2.9 | 売り |
| 2025-12-26 02:20:32 | 369.0000 | 1.0 | 売り |
| 2025-12-26 02:20:32 | 370.0000 | 1.0 | 売り |
| 2025-12-26 02:20:32 | 370.0000 | 3.2 | 売り |
| 2025-12-26 02:20:32 | 370.0000 | 1.0 | 売り |
| 2025-12-26 02:20:32 | 370.0000 | 1.0 | 売り |
| 2025-12-26 02:20:32 | 370.0000 | 4.9 | 売り |
| 2025-12-22 20:06:13 | 370.0000 | 1.0 | 売り |
| 2025-12-21 12:32:15 | 370.0000 | 3.1 | 売り |
| 2025-12-19 16:00:20 | 370.0000 | 26.4 | 売り |
| 2025-12-18 06:28:43 | 370.0001 | 0.1 | 売り |
| 2025-12-17 20:38:31 | 401.2476 | 1.0 | 買い |
| 2025-12-17 20:37:12 | 401.2476 | 0.4 | 買い |
| 2025-12-17 20:14:21 | 399.1260 | 0.6 | 買い |
| 2025-12-17 20:12:51 | 399.1260 | 2.0 | 買い |
| 2025-12-17 01:47:08 | 370.0000 | 40.1 | 売り |
| 2025-12-17 01:47:08 | 371.0000 | 5.0 | 売り |
| 2025-12-17 01:47:08 | 388.0000 | 1.0 | 売り |
| 2025-12-15 23:20:14 | 370.0000 | 6.5 | 売り |
| 2025-12-15 18:06:18 | 370.0000 | 49.1 | 売り |
| 2025-12-15 18:06:18 | 370.0001 | 0.2 | 売り |
| 2025-12-15 18:06:18 | 370.0001 | 1.0 | 売り |
| 2025-12-15 18:06:18 | 375.7000 | 8.1 | 売り |
| 2025-12-15 18:06:18 | 377.9100 | 1.3 | 売り |
| 2025-12-15 18:06:18 | 377.9100 | 1.3 | 売り |
| 2025-12-15 18:06:18 | 380.1200 | 2.6 | 売り |
| 2025-12-15 18:06:18 | 393.3800 | 2.5 | 売り |
| 2025-12-15 18:06:18 | 393.8220 | 0.8 | 売り |
| 2025-12-15 18:06:18 | 397.8000 | 1.5 | 売り |
| 2025-12-15 18:04:53 | 404.7615 | 0.1 | 売り |
| 2025-12-15 18:04:53 | 406.6400 | 1.5 | 売り |
| 2025-12-15 10:27:48 | 419.9000 | 1.1 | 売り |
| 2025-12-15 08:11:10 | 419.9001 | 0.1 | 売り |
| 2025-12-15 00:23:19 | 442.0000 | 1.0 | 買い |
| 2025-12-15 00:23:10 | 430.2505 | 1.2 | 買い |
| 2025-12-15 00:22:58 | 430.0000 | 0.1 | 買い |
| 2025-12-15 00:22:41 | 429.6600 | 1.2 | 買い |
| 2025-12-15 00:22:24 | 427.2968 | 1.2 | 買い |
| 2025-12-15 00:22:24 | 427.2968 | 0.4 | 買い |
| 2025-12-15 00:21:32 | 427.2968 | 0.8 | 買い |
| 2025-12-15 00:21:32 | 427.2968 | 0.2 | 買い |
| 2025-12-15 00:20:35 | 427.2968 | 1.0 | 買い |
| 2025-12-13 11:08:00 | 404.7615 | 0.9 | 売り |
| 2025-12-13 07:21:58 | 404.7616 | 0.1 | 売り |
| 2025-12-12 23:54:00 | 426.6405 | 1.0 | 買い |
| 2025-12-12 23:41:41 | 414.6508 | 1.4 | 買い |
| 2025-12-12 01:47:17 | 394.0000 | 0.9 | 売り |
| 2025-12-11 12:02:37 | 393.8220 | 0.4 | 売り |
| 2025-12-11 12:02:37 | 393.8220 | 1.2 | 売り |
| 2025-12-11 12:02:37 | 393.8220 | 1.2 | 売り |
| 2025-12-11 12:02:37 | 393.8220 | 1.2 | 売り |
| 2025-12-11 12:02:37 | 396.0000 | 1.2 | 売り |
| 2025-12-11 12:02:37 | 402.5736 | 1.4 | 売り |
| 2025-12-11 12:02:37 | 415.7010 | 1.2 | 売り |
| 2025-12-11 02:04:33 | 437.5800 | 160.0 | 売り |
| 2025-12-11 02:04:33 | 437.5800 | 0.2 | 売り |
| 2025-12-10 18:52:46 | 437.5801 | 0.1 | 売り |
| 2025-12-10 02:55:55 | 440.0000 | 0.1 | 売り |
| 2025-12-10 01:25:15 | 440.0000 | 0.5 | 買い |
| 2025-12-10 01:25:03 | 437.5800 | 0.8 | 買い |
| 2025-12-10 01:24:46 | 437.5800 | 6.1 | 買い |
| 2025-12-10 01:24:46 | 433.6488 | 4.2 | 買い |
| 2025-12-10 01:24:46 | 432.7128 | 1.3 | 買い |
| 2025-12-10 01:24:46 | 430.0000 | 1.0 | 買い |
| 2025-12-10 01:24:46 | 430.0000 | 0.4 | 買い |
| 2025-12-10 01:24:46 | 430.0000 | 1.0 | 買い |
| 2025-12-10 01:24:46 | 425.0000 | 0.1 | 買い |
| 2025-12-10 01:24:46 | 424.8504 | 2.4 | 買い |
| 2025-12-10 01:24:46 | 424.0548 | 2.6 | 買い |
| 2025-12-10 01:24:46 | 423.3060 | 1.1 | 買い |
| 2025-12-10 01:24:46 | 423.3060 | 1.1 | 買い |
| 2025-12-10 01:24:46 | 423.3060 | 1.1 | 買い |
| 2025-12-10 01:24:46 | 423.3060 | 1.1 | 買い |
| 2025-12-10 01:24:46 | 423.3060 | 1.1 | 買い |
| 2025-12-10 01:24:46 | 423.3060 | 1.4 | 買い |
| 2025-12-10 01:24:46 | 422.6040 | 2.4 | 買い |
| 2025-12-10 01:24:46 | 420.6384 | 4.9 | 買い |
| 2025-12-10 01:24:46 | 420.5000 | 0.1 | 買い |
| 2025-12-10 01:24:46 | 418.2984 | 2.6 | 買い |
| 2025-12-10 01:24:46 | 417.0000 | 1.0 | 買い |
| 2025-12-10 01:24:46 | 417.0000 | 1.0 | 買い |
| 2025-12-10 01:24:46 | 413.8992 | 1.0 | 買い |
| 2025-12-10 01:24:46 | 413.8992 | 1.0 | 買い |
| 2025-12-10 00:02:20 | 413.8991 | 0.7 | 買い |
| 2025-12-09 18:22:23 | 370.0000 | 200.0 | 売り |
| 2025-12-09 18:20:01 | 370.0000 | 300.0 | 売り |
| 2025-12-09 17:28:20 | 370.0001 | 0.1 | 売り |
| 2025-12-09 10:36:18 | 413.0000 | 1.0 | 買い |
| 2025-12-07 22:42:35 | 370.0000 | 8.8 | 売り |
| 2025-12-07 22:42:35 | 370.1000 | 0.2 | 売り |
| 2025-12-07 22:42:35 | 370.1000 | 1.0 | 売り |
| 2025-12-05 23:02:24 | 370.1001 | 0.1 | 売り |
| 2025-12-05 20:46:48 | 413.8992 | 0.5 | 買い |
| 2025-12-05 20:46:48 | 410.0000 | 0.5 | 買い |
| 2025-12-03 20:33:49 | 370.0001 | 0.1 | 売り |
| 2025-12-03 07:49:41 | 410.0000 | 0.1 | 買い |
| 2025-12-03 07:49:41 | 406.8792 | 0.9 | 買い |
| 2025-12-03 07:49:41 | 404.4924 | 1.5 | 買い |
| 2025-12-03 06:52:11 | 370.0000 | 1.0 | 売り |
| 2025-12-02 17:35:40 | 370.0000 | 0.4 | 売り |
| 2025-12-02 06:58:28 | 370.0000 | 1.0 | 売り |
| 2025-12-01 18:44:21 | 370.0000 | 1.0 | 売り |
| 2025-12-01 15:51:06 | 370.0000 | 0.7 | 売り |
| 2025-12-01 15:51:06 | 371.0000 | 0.3 | 売り |
| 2025-11-27 18:29:25 | 367.0917 | 0.1 | 売り |
| 2025-11-26 21:33:45 | 406.8792 | 0.5 | 買い |
| 2025-11-26 21:33:45 | 401.0292 | 1.5 | 買い |
| 2025-11-26 21:33:45 | 399.9999 | 0.4 | 買い |
| 2025-11-26 21:33:45 | 395.0000 | 1.0 | 買い |
| 2025-11-26 21:33:45 | 395.0000 | 0.3 | 買い |
| 2025-11-26 21:33:45 | 395.0000 | 10.1 | 買い |
| 2025-11-26 21:33:45 | 388.0000 | 1.0 | 買い |
| 2025-11-26 21:33:45 | 385.0000 | 0.2 | 買い |
| 2025-11-26 19:55:41 | 353.8291 | 0.1 | 売り |
| 2025-11-26 14:51:49 | 364.4438 | 0.8 | 買い |
| 2025-11-26 14:51:49 | 362.5440 | 0.8 | 買い |
| 2025-11-26 08:00:01 | 353.8290 | 0.8 | 買い |
| 2025-11-25 06:01:48 | 348.6000 | 20.0 | 売り |
| 2025-11-25 06:01:48 | 348.6859 | 0.8 | 売り |
| 2025-11-25 06:01:48 | 349.0000 | 1.0 | 売り |
| 2025-11-25 06:01:48 | 349.0000 | 0.1 | 売り |
| 2025-11-23 15:42:28 | 348.6860 | 0.1 | 売り |
| 2025-11-22 21:34:55 | 380.0000 | 24.4 | 買い |
| 2025-11-22 21:34:55 | 379.9999 | 0.4 | 買い |
| 2025-11-22 21:34:55 | 379.9999 | 0.2 | 買い |
| 2025-11-22 21:11:56 | 359.4700 | 0.8 | 買い |
| 2025-11-22 20:23:43 | 350.5668 | 0.8 | 買い |
| 2025-11-22 20:23:13 | 347.1299 | 0.2 | 買い |
| 2025-11-22 08:30:55 | 343.6930 | 0.1 | 売り |
| 2025-11-22 04:25:17 | 349.0000 | 5.7 | 売り |
| 2025-11-22 04:25:17 | 349.0909 | 5.2 | 売り |
| 2025-11-22 04:25:17 | 350.0000 | 33.8 | 売り |
| 2025-11-22 04:25:02 | 350.0000 | 0.2 | 売り |
| 2025-11-22 04:25:02 | 350.0000 | 0.5 | 売り |
| 2025-11-22 04:25:02 | 350.0000 | 0.7 | 売り |
| 2025-11-22 04:25:02 | 350.0000 | 200.0 | 売り |
| 2025-11-22 04:25:02 | 351.0000 | 4.0 | 売り |
| 2025-11-22 04:25:02 | 351.1000 | 0.2 | 売り |
| 2025-11-22 04:25:02 | 360.0000 | 0.5 | 売り |
| 2025-11-22 04:25:02 | 360.0000 | 0.6 | 売り |
| 2025-11-22 04:25:02 | 366.8158 | 1.0 | 売り |
| 2025-11-22 04:25:02 | 370.0000 | 0.5 | 売り |
| 2025-11-22 04:25:02 | 370.0000 | 0.1 | 売り |
| 2025-11-22 04:25:02 | 370.0000 | 0.6 | 売り |
| 2025-11-22 04:25:02 | 376.0000 | 0.4 | 売り |
| 2025-11-22 04:25:02 | 378.0622 | 1.5 | 売り |
| 2025-11-22 04:25:02 | 379.3920 | 0.8 | 売り |
| 2025-11-22 04:25:02 | 379.6580 | 0.8 | 売り |
| 2025-11-22 04:25:02 | 380.0000 | 0.6 | 売り |