| 日時 | 価格 | 数量(XCP) | 種別 |
|---|---|---|---|
| 2025-07-04 00:00:06 | 578.5407 | 0.8 | 買い |
| 2025-07-04 00:00:06 | 523.1800 | 0.2 | 買い |
| 2025-07-03 22:31:25 | 520.0000 | 1.0 | 売り |
| 2025-07-03 22:31:25 | 520.5641 | 0.2 | 売り |
| 2025-07-03 22:14:52 | 528.3600 | 0.8 | 買い |
| 2025-07-03 20:24:33 | 523.1800 | 0.2 | 買い |
| 2025-07-03 15:41:14 | 518.0000 | 4.6 | 売り |
| 2025-07-03 15:41:14 | 569.0788 | 0.8 | 売り |
| 2025-07-03 15:41:14 | 569.4870 | 0.8 | 売り |
| 2025-07-03 15:41:14 | 569.7628 | 0.8 | 売り |
| 2025-07-03 15:41:14 | 569.8625 | 0.8 | 売り |
| 2025-07-03 15:41:14 | 572.8123 | 0.2 | 売り |
| 2025-07-03 10:13:15 | 617.9971 | 0.1 | 買い |
| 2025-07-03 10:13:15 | 617.9970 | 0.1 | 買い |
| 2025-07-03 10:13:15 | 617.9969 | 0.1 | 買い |
| 2025-07-03 10:13:15 | 617.9968 | 0.1 | 買い |
| 2025-07-03 10:13:15 | 617.9967 | 0.1 | 買い |
| 2025-07-03 10:13:15 | 617.9966 | 0.1 | 買い |
| 2025-07-03 10:13:15 | 617.9965 | 0.1 | 買い |
| 2025-07-03 10:13:15 | 617.9964 | 0.1 | 買い |
| 2025-07-03 10:13:15 | 617.9963 | 0.1 | 買い |
| 2025-07-03 10:13:15 | 617.9962 | 0.1 | 買い |
| 2025-07-03 10:13:15 | 617.9961 | 0.1 | 買い |
| 2025-07-03 10:13:15 | 617.9960 | 0.1 | 買い |
| 2025-07-03 10:13:15 | 617.9959 | 0.1 | 買い |
| 2025-07-03 10:13:15 | 592.7905 | 0.8 | 買い |
| 2025-07-03 10:13:15 | 589.9999 | 0.1 | 買い |
| 2025-07-03 10:13:15 | 589.9998 | 0.1 | 買い |
| 2025-07-03 10:13:15 | 589.9997 | 0.1 | 買い |
| 2025-07-03 10:13:15 | 589.9996 | 0.1 | 買い |
| 2025-07-03 10:13:15 | 587.1000 | 0.8 | 買い |
| 2025-07-03 10:13:15 | 581.3907 | 0.8 | 買い |
| 2025-07-03 10:13:15 | 578.5407 | 0.8 | 買い |
| 2025-07-03 10:13:15 | 575.6908 | 0.2 | 買い |
| 2025-07-03 10:13:15 | 570.0000 | 29.0 | 買い |
| 2025-07-03 02:58:10 | 570.0000 | 0.2 | 買い |
| 2025-07-03 02:57:51 | 570.0000 | 41.1 | 買い |
| 2025-07-03 02:57:51 | 570.0000 | 35.0 | 買い |
| 2025-07-03 02:57:51 | 570.0000 | 1.4 | 買い |
| 2025-07-02 12:19:18 | 569.9909 | 0.1 | 売り |
| 2025-07-01 20:58:46 | 563.0000 | 45.0 | 売り |
| 2025-07-01 17:32:44 | 570.0000 | 97.6 | 買い |
| 2025-07-01 17:32:44 | 564.3000 | 0.9 | 買い |
| 2025-07-01 17:32:44 | 535.0000 | 0.8 | 買い |
| 2025-07-01 17:32:44 | 530.0000 | 0.7 | 買い |
| 2025-07-01 14:28:43 | 500.0000 | 56.0 | 売り |
| 2025-07-01 13:58:39 | 500.0000 | 100.0 | 売り |
| 2025-07-01 13:24:24 | 500.0000 | 100.0 | 売り |
| 2025-07-01 13:24:14 | 513.0000 | 0.9 | 売り |
| 2025-07-01 13:24:05 | 569.8717 | 0.8 | 売り |
| 2025-07-01 12:58:50 | 578.5500 | 0.8 | 買い |
| 2025-07-01 12:58:50 | 570.0000 | 55.0 | 買い |
| 2025-07-01 12:58:50 | 570.0000 | 24.2 | 買い |
| 2025-07-01 11:29:44 | 570.0000 | 0.1 | 買い |
| 2025-07-01 09:19:45 | 500.0000 | 0.4 | 売り |
| 2025-07-01 09:19:45 | 500.0000 | 10.0 | 売り |
| 2025-07-01 09:19:45 | 500.0000 | 1.0 | 売り |
| 2025-07-01 09:19:45 | 500.0000 | 10.0 | 売り |
| 2025-07-01 09:19:45 | 500.0000 | 0.5 | 売り |
| 2025-07-01 09:19:45 | 500.0000 | 20.0 | 売り |
| 2025-07-01 09:19:45 | 500.0000 | 0.1 | 売り |
| 2025-07-01 09:19:45 | 500.0000 | 1.0 | 売り |
| 2025-07-01 09:19:45 | 500.0000 | 52.7 | 売り |
| 2025-07-01 09:19:45 | 500.0000 | 100.0 | 売り |
| 2025-07-01 09:19:45 | 500.0000 | 1.1 | 売り |
| 2025-07-01 09:19:27 | 500.0002 | 134.0 | 売り |
| 2025-07-01 09:19:27 | 500.0002 | 0.6 | 売り |
| 2025-07-01 09:19:10 | 503.4000 | 2.0 | 売り |
| 2025-07-01 09:19:02 | 505.0000 | 3.0 | 売り |
| 2025-07-01 09:18:53 | 505.9094 | 3.0 | 売り |
| 2025-07-01 09:14:45 | 515.0000 | 55.0 | 売り |
| 2025-07-01 09:14:33 | 515.0001 | 55.0 | 売り |
| 2025-07-01 09:14:21 | 520.0000 | 0.1 | 売り |
| 2025-07-01 09:14:21 | 520.0000 | 5.0 | 売り |
| 2025-07-01 06:18:40 | 570.0000 | 10.0 | 買い |
| 2025-07-01 06:13:08 | 570.0000 | 3.9 | 買い |
| 2025-07-01 06:12:55 | 570.0000 | 10.0 | 買い |
| 2025-07-01 05:14:58 | 570.0000 | 1.0 | 買い |
| 2025-07-01 02:41:16 | 570.0000 | 0.7 | 買い |
| 2025-07-01 02:41:16 | 569.9999 | 0.3 | 買い |
| 2025-06-30 20:39:37 | 570.0000 | 20.1 | 買い |
| 2025-06-30 20:32:55 | 510.0000 | 0.4 | 売り |
| 2025-06-30 20:32:55 | 510.0000 | 50.0 | 売り |
| 2025-06-30 20:32:55 | 510.0000 | 4.0 | 売り |
| 2025-06-30 20:32:40 | 510.0001 | 105.0 | 売り |
| 2025-06-30 20:32:29 | 515.0000 | 0.5 | 売り |
| 2025-06-30 20:32:17 | 518.0000 | 2.0 | 売り |
| 2025-06-30 20:32:07 | 520.0000 | 0.4 | 売り |
| 2025-06-30 20:31:59 | 521.6000 | 1.0 | 売り |
| 2025-06-30 20:31:51 | 522.0000 | 0.1 | 売り |
| 2025-06-30 20:31:41 | 525.0000 | 0.1 | 売り |
| 2025-06-30 20:31:33 | 525.1000 | 0.2 | 売り |
| 2025-06-30 20:31:19 | 530.0000 | 0.4 | 売り |
| 2025-06-30 20:31:19 | 530.0000 | 0.5 | 売り |
| 2025-06-30 20:31:09 | 545.0000 | 0.5 | 売り |
| 2025-06-30 20:16:07 | 550.0000 | 0.3 | 売り |
| 2025-06-30 20:15:57 | 550.0000 | 16.7 | 売り |
| 2025-06-30 20:15:57 | 550.0000 | 0.1 | 売り |
| 2025-06-30 20:15:57 | 551.0000 | 0.3 | 売り |
| 2025-06-30 20:15:41 | 551.0000 | 0.7 | 売り |
| 2025-06-30 20:15:41 | 551.0000 | 1.1 | 売り |
| 2025-06-30 20:15:41 | 551.1000 | 0.3 | 売り |
| 2025-06-30 20:15:33 | 551.1000 | 1.5 | 売り |
| 2025-06-30 20:15:33 | 553.8279 | 0.2 | 売り |
| 2025-06-30 20:15:33 | 555.9997 | 0.1 | 売り |
| 2025-06-30 20:15:19 | 555.9997 | 3.4 | 売り |
| 2025-06-30 20:15:19 | 555.9997 | 1.7 | 売り |
| 2025-06-30 20:15:19 | 555.9997 | 1.7 | 売り |
| 2025-06-30 20:15:19 | 555.9997 | 6.1 | 売り |
| 2025-06-30 20:15:19 | 555.9997 | 19.0 | 売り |
| 2025-06-30 20:15:19 | 556.0000 | 0.1 | 売り |
| 2025-06-30 20:15:09 | 556.0000 | 33.9 | 売り |
| 2025-06-30 20:15:09 | 556.0000 | 55.0 | 売り |
| 2025-06-30 20:15:09 | 556.0001 | 0.1 | 売り |
| 2025-06-30 20:14:49 | 618.0000 | 10.1 | 買い |
| 2025-06-30 20:14:48 | 556.0001 | 54.9 | 売り |
| 2025-06-30 20:14:48 | 559.3113 | 0.1 | 売り |
| 2025-06-30 20:14:39 | 559.3113 | 0.7 | 売り |
| 2025-06-30 20:14:39 | 560.0000 | 0.1 | 売り |
| 2025-06-30 20:14:30 | 560.0000 | 0.4 | 売り |
| 2025-06-30 20:14:30 | 560.0000 | 1.0 | 売り |
| 2025-06-30 20:14:30 | 561.0000 | 0.1 | 売り |
| 2025-06-30 20:14:18 | 562.9497 | 1.7 | 売り |
| 2025-06-30 20:14:10 | 567.8285 | 0.8 | 売り |
| 2025-06-30 20:14:01 | 569.8997 | 1.7 | 売り |
| 2025-06-30 20:14:01 | 569.8997 | 1.7 | 売り |
| 2025-06-30 20:13:43 | 576.8497 | 1.1 | 売り |
| 2025-06-30 20:13:31 | 576.8497 | 1.7 | 売り |
| 2025-06-30 20:13:31 | 576.8497 | 1.7 | 売り |
| 2025-06-30 20:13:31 | 580.0000 | 0.1 | 売り |
| 2025-06-30 20:13:31 | 580.0000 | 1.0 | 売り |
| 2025-06-30 20:13:20 | 583.8000 | 1.0 | 売り |
| 2025-06-30 13:51:03 | 583.7997 | 2.7 | 売り |
| 2025-06-30 13:50:45 | 590.7497 | 3.5 | 売り |
| 2025-06-30 13:50:34 | 597.6997 | 1.6 | 売り |
| 2025-06-30 13:50:34 | 597.6997 | 0.8 | 売り |
| 2025-06-30 13:50:19 | 600.0000 | 1.0 | 売り |
| 2025-06-30 13:50:11 | 601.0000 | 1.0 | 売り |
| 2025-06-30 13:50:01 | 602.0115 | 1.6 | 売り |
| 2025-06-30 13:41:31 | 602.0115 | 9.3 | 売り |
| 2025-06-30 13:41:31 | 618.5497 | 1.6 | 売り |
| 2025-06-30 13:41:19 | 604.6497 | 1.6 | 売り |
| 2025-06-30 13:41:11 | 604.6500 | 48.6 | 売り |
| 2025-06-30 13:41:00 | 605.0000 | 0.1 | 売り |
| 2025-06-30 13:41:00 | 605.0000 | 3.0 | 売り |
| 2025-06-30 13:40:49 | 611.5997 | 0.8 | 売り |
| 2025-06-30 13:40:45 | 634.7693 | 0.5 | 買い |
| 2025-06-30 13:40:45 | 630.9206 | 1.6 | 買い |
| 2025-06-30 13:40:39 | 618.5497 | 0.8 | 売り |
| 2025-06-30 13:40:03 | 618.5497 | 0.8 | 売り |