| 日時 | 価格 | 数量(XCP) | 種別 |
|---|---|---|---|
| 2026-01-08 22:26:39 | 332.3250 | 1.0 | 買い |
| 2026-01-08 07:16:12 | 332.3250 | 0.5 | 買い |
| 2026-01-08 07:16:12 | 332.3250 | 1.5 | 買い |
| 2026-01-08 07:16:12 | 330.0000 | 1.0 | 買い |
| 2026-01-07 18:29:38 | 326.0000 | 0.1 | 売り |
| 2026-01-07 18:27:52 | 326.0000 | 0.4 | 売り |
| 2026-01-04 22:17:34 | 325.0000 | 0.5 | 買い |
| 2026-01-04 22:17:34 | 324.8865 | 2.1 | 買い |
| 2026-01-04 22:17:34 | 320.0000 | 1.0 | 買い |
| 2026-01-04 22:17:34 | 320.0000 | 1.0 | 買い |
| 2026-01-04 22:17:34 | 315.7000 | 2.0 | 買い |
| 2026-01-03 11:49:52 | 306.4999 | 0.1 | 売り |
| 2026-01-01 18:37:46 | 304.9597 | 0.1 | 売り |
| 2026-01-01 08:19:10 | 316.0500 | 3.3 | 買い |
| 2026-01-01 08:19:10 | 312.0000 | 0.4 | 買い |
| 2026-01-01 00:33:10 | 303.4195 | 0.1 | 売り |
| 2026-01-01 00:05:52 | 311.0000 | 50.0 | 買い |
| 2025-12-31 23:10:58 | 303.4195 | 0.1 | 売り |
| 2025-12-31 21:15:21 | 311.9999 | 1.0 | 売り |
| 2025-12-31 06:41:21 | 301.8793 | 0.1 | 売り |
| 2025-12-30 18:24:17 | 312.0000 | 0.4 | 買い |
| 2025-12-30 18:23:22 | 308.0400 | 0.8 | 買い |
| 2025-12-30 18:22:43 | 304.5000 | 0.8 | 買い |
| 2025-12-30 18:20:16 | 302.8201 | 0.8 | 買い |
| 2025-12-30 18:20:16 | 296.9401 | 0.2 | 買い |
| 2025-12-30 05:29:33 | 294.0001 | 0.1 | 売り |
| 2025-12-30 03:02:03 | 300.0000 | 14.1 | 買い |
| 2025-12-30 01:14:24 | 300.0000 | 0.6 | 売り |
| 2025-12-30 01:14:24 | 300.0000 | 0.8 | 売り |
| 2025-12-30 01:14:24 | 300.0000 | 1.0 | 売り |
| 2025-12-30 01:14:24 | 300.0000 | 50.0 | 売り |
| 2025-12-30 01:14:24 | 300.0000 | 1.0 | 売り |
| 2025-12-30 01:14:24 | 300.0000 | 10.0 | 売り |
| 2025-12-30 01:14:24 | 300.0000 | 1.0 | 売り |
| 2025-12-30 01:14:24 | 300.0012 | 10.0 | 売り |
| 2025-12-30 01:14:24 | 301.0000 | 3.3 | 売り |
| 2025-12-30 01:14:24 | 301.8792 | 0.8 | 売り |
| 2025-12-30 01:14:24 | 302.0000 | 1.0 | 売り |
| 2025-12-30 01:14:24 | 302.0000 | 37.9 | 売り |
| 2025-12-29 22:51:29 | 302.0000 | 0.6 | 売り |
| 2025-12-29 22:51:14 | 302.0000 | 5.8 | 売り |
| 2025-12-29 22:51:14 | 311.5345 | 0.2 | 売り |
| 2025-12-29 20:11:28 | 313.1000 | 0.2 | 買い |
| 2025-12-29 20:11:28 | 308.0400 | 0.8 | 買い |
| 2025-12-29 20:03:50 | 302.0000 | 30.7 | 売り |
| 2025-12-29 19:18:17 | 302.0000 | 25.0 | 売り |
| 2025-12-29 19:18:17 | 302.6000 | 3.0 | 売り |
| 2025-12-29 19:18:17 | 307.0000 | 0.5 | 売り |
| 2025-12-29 19:18:17 | 308.0000 | 2.0 | 売り |
| 2025-12-29 19:18:17 | 310.0000 | 5.1 | 売り |
| 2025-12-29 19:18:17 | 310.1000 | 1.0 | 売り |
| 2025-12-29 19:18:17 | 311.5345 | 0.2 | 売り |
| 2025-12-29 19:18:17 | 315.0000 | 1.0 | 売り |
| 2025-12-29 19:18:17 | 315.0000 | 1.0 | 売り |
| 2025-12-29 19:18:17 | 320.0000 | 0.8 | 売り |
| 2025-12-29 17:40:15 | 320.0000 | 0.2 | 売り |
| 2025-12-29 15:02:02 | 310.0000 | 12.7 | 売り |
| 2025-12-29 15:02:02 | 310.1000 | 0.6 | 売り |
| 2025-12-29 13:14:18 | 310.0000 | 0.2 | 売り |
| 2025-12-29 13:14:18 | 310.0000 | 0.6 | 売り |
| 2025-12-29 13:14:18 | 310.0000 | 13.9 | 売り |
| 2025-12-29 13:14:18 | 310.1000 | 0.2 | 売り |
| 2025-12-29 13:14:18 | 313.9000 | 2.1 | 売り |
| 2025-12-29 13:14:18 | 315.0000 | 1.5 | 売り |
| 2025-12-29 13:14:18 | 315.0000 | 1.5 | 売り |
| 2025-12-29 11:21:58 | 346.5000 | 1.5 | 買い |
| 2025-12-29 11:21:58 | 346.5000 | 1.5 | 買い |
| 2025-12-29 11:21:58 | 334.3035 | 2.0 | 買い |
| 2025-12-29 11:21:58 | 330.0000 | 0.9 | 買い |
| 2025-12-29 10:25:18 | 330.0000 | 0.1 | 買い |
| 2025-12-29 09:58:13 | 310.0000 | 186.1 | 売り |
| 2025-12-29 09:58:13 | 310.0000 | 1.0 | 売り |
| 2025-12-29 09:58:13 | 310.0001 | 0.2 | 売り |
| 2025-12-29 09:58:13 | 312.0000 | 80.0 | 売り |
| 2025-12-29 09:58:13 | 313.9000 | 2.0 | 売り |
| 2025-12-29 09:58:13 | 314.0000 | 0.5 | 売り |
| 2025-12-29 09:58:13 | 315.0000 | 1.5 | 売り |
| 2025-12-29 09:58:13 | 315.0000 | 1.5 | 売り |
| 2025-12-29 09:58:13 | 320.0000 | 0.6 | 売り |
| 2025-12-29 09:58:13 | 321.0000 | 0.5 | 売り |
| 2025-12-29 09:58:13 | 321.0000 | 1.0 | 売り |
| 2025-12-29 09:58:13 | 324.0000 | 0.1 | 売り |
| 2025-12-29 09:58:13 | 324.0000 | 1.0 | 売り |
| 2025-12-29 09:58:13 | 327.0000 | 0.2 | 売り |
| 2025-12-29 09:58:13 | 328.0000 | 0.5 | 売り |
| 2025-12-29 09:58:13 | 328.5000 | 1.5 | 売り |
| 2025-12-29 09:58:13 | 330.0000 | 0.6 | 売り |
| 2025-12-29 09:58:13 | 333.0000 | 1.0 | 売り |
| 2025-12-29 09:58:13 | 337.0000 | 1.0 | 売り |
| 2025-12-29 09:58:13 | 340.0000 | 0.6 | 売り |
| 2025-12-29 09:58:13 | 343.7000 | 0.1 | 売り |
| 2025-12-29 09:58:13 | 343.7000 | 10.0 | 売り |
| 2025-12-29 09:58:13 | 345.3942 | 0.1 | 売り |
| 2025-12-29 09:58:13 | 345.3942 | 0.2 | 売り |
| 2025-12-29 09:58:13 | 348.0422 | 0.1 | 売り |
| 2025-12-29 09:58:13 | 348.0422 | 0.8 | 売り |
| 2025-12-29 09:58:13 | 348.8139 | 0.8 | 売り |
| 2025-12-29 09:58:13 | 350.0000 | 3.0 | 売り |
| 2025-12-29 09:58:13 | 350.0000 | 0.1 | 売り |
| 2025-12-29 09:58:13 | 350.0000 | 3.4 | 売り |
| 2025-12-28 19:51:13 | 350.0000 | 13.0 | 売り |
| 2025-12-28 19:22:44 | 350.0000 | 269.3 | 売り |
| 2025-12-28 19:22:44 | 350.6000 | 1.0 | 売り |
| 2025-12-28 19:22:44 | 352.0598 | 0.8 | 売り |
| 2025-12-28 19:22:44 | 353.5104 | 10.0 | 売り |
| 2025-12-28 19:22:44 | 353.5104 | 0.8 | 売り |
| 2025-12-28 19:22:44 | 353.5109 | 1.0 | 売り |
| 2025-12-28 19:22:44 | 365.0000 | 17.1 | 売り |
| 2025-12-28 07:00:44 | 365.0001 | 0.1 | 売り |
| 2025-12-26 21:28:34 | 370.0000 | 1.0 | 買い |
| 2025-12-26 02:20:32 | 365.0000 | 2.9 | 売り |
| 2025-12-26 02:20:32 | 369.0000 | 1.0 | 売り |
| 2025-12-26 02:20:32 | 370.0000 | 1.0 | 売り |
| 2025-12-26 02:20:32 | 370.0000 | 3.2 | 売り |
| 2025-12-26 02:20:32 | 370.0000 | 1.0 | 売り |
| 2025-12-26 02:20:32 | 370.0000 | 1.0 | 売り |
| 2025-12-26 02:20:32 | 370.0000 | 4.9 | 売り |
| 2025-12-22 20:06:13 | 370.0000 | 1.0 | 売り |
| 2025-12-21 12:32:15 | 370.0000 | 3.1 | 売り |
| 2025-12-19 16:00:20 | 370.0000 | 26.4 | 売り |
| 2025-12-18 06:28:43 | 370.0001 | 0.1 | 売り |
| 2025-12-17 20:38:31 | 401.2476 | 1.0 | 買い |
| 2025-12-17 20:37:12 | 401.2476 | 0.4 | 買い |
| 2025-12-17 20:14:21 | 399.1260 | 0.6 | 買い |
| 2025-12-17 20:12:51 | 399.1260 | 2.0 | 買い |
| 2025-12-17 01:47:08 | 370.0000 | 40.1 | 売り |
| 2025-12-17 01:47:08 | 371.0000 | 5.0 | 売り |
| 2025-12-17 01:47:08 | 388.0000 | 1.0 | 売り |
| 2025-12-15 23:20:14 | 370.0000 | 6.5 | 売り |
| 2025-12-15 18:06:18 | 370.0000 | 49.1 | 売り |
| 2025-12-15 18:06:18 | 370.0001 | 0.2 | 売り |
| 2025-12-15 18:06:18 | 370.0001 | 1.0 | 売り |
| 2025-12-15 18:06:18 | 375.7000 | 8.1 | 売り |
| 2025-12-15 18:06:18 | 377.9100 | 1.3 | 売り |
| 2025-12-15 18:06:18 | 377.9100 | 1.3 | 売り |
| 2025-12-15 18:06:18 | 380.1200 | 2.6 | 売り |
| 2025-12-15 18:06:18 | 393.3800 | 2.5 | 売り |
| 2025-12-15 18:06:18 | 393.8220 | 0.8 | 売り |
| 2025-12-15 18:06:18 | 397.8000 | 1.5 | 売り |
| 2025-12-15 18:04:53 | 404.7615 | 0.1 | 売り |
| 2025-12-15 18:04:53 | 406.6400 | 1.5 | 売り |
| 2025-12-15 10:27:48 | 419.9000 | 1.1 | 売り |
| 2025-12-15 08:11:10 | 419.9001 | 0.1 | 売り |
| 2025-12-15 00:23:19 | 442.0000 | 1.0 | 買い |
| 2025-12-15 00:23:10 | 430.2505 | 1.2 | 買い |
| 2025-12-15 00:22:58 | 430.0000 | 0.1 | 買い |
| 2025-12-15 00:22:41 | 429.6600 | 1.2 | 買い |
| 2025-12-15 00:22:24 | 427.2968 | 1.2 | 買い |
| 2025-12-15 00:22:24 | 427.2968 | 0.4 | 買い |
| 2025-12-15 00:21:32 | 427.2968 | 0.8 | 買い |