| 日時 | 価格 | 数量(XCP) | 種別 |
|---|---|---|---|
| 2024-04-25 12:40:07 | 1479.8987 | 0.1 | 買い |
| 2024-04-25 09:18:06 | 1411.0001 | 40.0 | 売り |
| 2024-04-24 12:12:19 | 1479.8999 | 0.5 | 買い |
| 2024-04-24 12:12:19 | 1479.8999 | 0.2 | 買い |
| 2024-04-24 12:12:19 | 1479.8998 | 0.1 | 買い |
| 2024-04-24 12:12:19 | 1479.8997 | 0.2 | 買い |
| 2024-04-24 12:12:19 | 1479.8996 | 0.1 | 買い |
| 2024-04-24 12:12:19 | 1479.8995 | 0.1 | 買い |
| 2024-04-24 12:12:19 | 1479.8994 | 0.1 | 買い |
| 2024-04-24 12:12:19 | 1479.8993 | 0.1 | 買い |
| 2024-04-24 12:12:19 | 1479.8992 | 0.1 | 買い |
| 2024-04-24 12:12:19 | 1479.8991 | 0.1 | 買い |
| 2024-04-24 12:12:19 | 1479.8990 | 0.1 | 買い |
| 2024-04-24 12:12:19 | 1479.8989 | 0.1 | 買い |
| 2024-04-24 12:12:19 | 1479.8988 | 0.1 | 買い |
| 2024-04-24 12:12:19 | 1479.8986 | 0.1 | 買い |
| 2024-04-24 12:12:19 | 1479.8985 | 0.1 | 買い |
| 2024-04-24 12:12:19 | 1479.8984 | 0.1 | 買い |
| 2024-04-24 12:12:19 | 1479.8983 | 0.1 | 買い |
| 2024-04-24 12:12:19 | 1479.8982 | 0.1 | 買い |
| 2024-04-24 12:12:19 | 1479.8981 | 0.1 | 買い |
| 2024-04-24 12:12:19 | 1479.8980 | 0.1 | 買い |
| 2024-04-24 12:12:19 | 1479.8979 | 0.1 | 買い |
| 2024-04-24 12:12:19 | 1479.6762 | 0.3 | 買い |
| 2024-04-24 11:24:23 | 1400.0000 | 19.7 | 売り |
| 2024-04-24 11:24:23 | 1400.0000 | 0.3 | 売り |
| 2024-04-24 07:10:12 | 1479.8987 | 0.1 | 買い |
| 2024-04-24 07:10:12 | 1479.8986 | 0.1 | 買い |
| 2024-04-24 07:10:12 | 1473.4912 | 0.3 | 買い |
| 2024-04-24 07:10:12 | 1456.0000 | 0.8 | 買い |
| 2024-04-24 07:10:12 | 1445.0000 | 0.1 | 買い |
| 2024-04-24 07:10:12 | 1435.0000 | 0.1 | 買い |
| 2024-04-24 07:09:45 | 1400.0000 | 1.5 | 売り |
| 2024-04-23 23:04:23 | 1400.0000 | 23.2 | 売り |
| 2024-04-23 23:04:23 | 1410.0000 | 1.0 | 売り |
| 2024-04-23 23:04:23 | 1410.5325 | 0.7 | 売り |
| 2024-04-23 23:04:23 | 1424.3612 | 0.1 | 売り |
| 2024-04-23 18:25:44 | 1424.3612 | 0.1 | 売り |
| 2024-04-23 16:12:50 | 1424.3612 | 0.8 | 買い |
| 2024-04-23 16:12:41 | 1410.5325 | 0.3 | 買い |
| 2024-04-23 14:42:37 | 1367.0000 | 20.0 | 売り |
| 2024-04-23 13:57:05 | 1365.0000 | 14.8 | 売り |
| 2024-04-23 13:57:05 | 1365.0001 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0002 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0003 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0004 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0005 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0006 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0007 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0008 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0009 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0010 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0011 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0012 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0013 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0014 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0015 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0016 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0017 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0018 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0019 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0020 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0021 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0022 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0023 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0024 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0025 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0026 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0027 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0028 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0029 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0030 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0031 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0032 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0033 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0034 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0035 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0036 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0037 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0038 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0039 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0040 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0041 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0042 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0043 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0044 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1365.0045 | 0.1 | 売り |
| 2024-04-23 13:57:05 | 1369.9084 | 0.3 | 売り |
| 2024-04-23 13:57:05 | 1370.0000 | 0.4 | 売り |
| 2024-04-23 13:56:50 | 1370.0000 | 13.6 | 売り |
| 2024-04-23 13:56:50 | 1370.0000 | 3.1 | 売り |
| 2024-04-23 13:56:50 | 1370.0001 | 2.5 | 売り |
| 2024-04-23 13:56:50 | 1381.6303 | 0.8 | 売り |
| 2024-04-23 10:36:41 | 1424.3612 | 0.2 | 売り |
| 2024-04-23 10:36:33 | 1424.3612 | 0.8 | 買い |
| 2024-04-23 10:36:02 | 1370.0000 | 46.9 | 買い |
| 2024-04-23 09:19:13 | 1370.0000 | 50.0 | 売り |
| 2024-04-23 09:19:13 | 1370.0000 | 8.1 | 売り |
| 2024-04-23 09:19:13 | 1371.0000 | 1.0 | 売り |
| 2024-04-23 09:19:13 | 1380.0000 | 1.0 | 売り |
| 2024-04-23 09:19:13 | 1382.8750 | 0.2 | 売り |
| 2024-04-23 09:19:13 | 1384.0000 | 0.5 | 売り |
| 2024-04-23 09:19:13 | 1384.0000 | 7.3 | 売り |
| 2024-04-23 02:10:11 | 1382.8750 | 0.1 | 売り |
| 2024-04-23 02:10:11 | 1403.3250 | 0.3 | 売り |
| 2024-04-22 23:00:44 | 1486.5906 | 0.3 | 買い |
| 2024-04-22 23:00:44 | 1480.5078 | 0.3 | 買い |
| 2024-04-22 23:00:44 | 1403.3250 | 0.1 | 買い |
| 2024-04-22 23:00:44 | 1382.8750 | 0.1 | 買い |
| 2024-04-22 22:57:17 | 1382.8750 | 0.3 | 売り |
| 2024-04-22 22:52:06 | 1403.3250 | 0.3 | 売り |
| 2024-04-22 20:53:51 | 1495.0000 | 1.0 | 買い |
| 2024-04-22 20:53:51 | 1480.5078 | 0.3 | 買い |
| 2024-04-22 20:53:51 | 1478.7258 | 0.3 | 買い |
| 2024-04-22 20:53:51 | 1476.6468 | 0.3 | 買い |
| 2024-04-22 20:53:51 | 1400.0000 | 0.1 | 買い |
| 2024-04-22 20:53:23 | 1372.0000 | 3.0 | 売り |
| 2024-04-22 12:16:27 | 1370.0000 | 11.9 | 売り |
| 2024-04-22 12:16:27 | 1370.0000 | 2.2 | 売り |
| 2024-04-22 12:16:27 | 1373.0000 | 1.0 | 売り |
| 2024-04-22 12:16:27 | 1373.6250 | 0.3 | 売り |
| 2024-04-22 12:16:27 | 1385.0000 | 1.0 | 売り |
| 2024-04-22 12:16:27 | 1388.4750 | 0.3 | 売り |
| 2024-04-22 12:16:27 | 1403.3250 | 0.3 | 売り |
| 2024-04-21 09:00:14 | 1485.0000 | 8.0 | 売り |
| 2024-04-21 08:08:17 | 1499.9998 | 28.9 | 買い |
| 2024-04-21 08:08:17 | 1499.0000 | 1.0 | 買い |
| 2024-04-21 08:08:17 | 1495.4622 | 0.3 | 買い |
| 2024-04-21 08:08:17 | 1493.6622 | 0.3 | 買い |
| 2024-04-21 08:08:17 | 1491.5623 | 0.3 | 買い |
| 2024-04-21 08:08:17 | 1489.1622 | 0.2 | 買い |
| 2024-04-21 08:08:17 | 1489.1600 | 1.0 | 買い |
| 2024-04-20 20:43:06 | 1489.1622 | 0.1 | 買い |
| 2024-04-20 20:41:34 | 1370.0000 | 12.8 | 売り |
| 2024-04-20 20:41:34 | 1372.4998 | 0.3 | 売り |
| 2024-04-20 20:41:34 | 1387.4999 | 0.3 | 売り |
| 2024-04-20 20:41:34 | 1391.0000 | 1.0 | 売り |
| 2024-04-20 20:41:34 | 1402.4998 | 0.3 | 売り |
| 2024-04-20 20:41:34 | 1417.4998 | 0.3 | 売り |
| 2024-04-20 11:04:56 | 1499.9998 | 0.1 | 買い |
| 2024-04-20 06:28:10 | 1499.9998 | 0.1 | 買い |
| 2024-04-20 06:28:10 | 1491.5623 | 0.3 | 買い |
| 2024-04-20 06:28:10 | 1400.0000 | 0.1 | 買い |
| 2024-04-20 06:27:31 | 1387.4999 | 0.2 | 売り |
| 2024-04-20 02:46:10 | 1387.4999 | 0.1 | 売り |
| 2024-04-19 22:29:26 | 1499.9998 | 19.9 | 買い |
| 2024-04-19 22:29:26 | 1425.0000 | 0.1 | 買い |
| 2024-04-19 20:45:10 | 1499.9999 | 1.5 | 買い |
| 2024-04-19 20:45:10 | 1491.5625 | 0.3 | 買い |
| 2024-04-19 20:45:10 | 1430.0000 | 1.0 | 買い |