| 日時 | 価格 | 数量(XCP) | 種別 |
|---|---|---|---|
| 2026-09-07 12:40:09 | 881.1000 | 1.1 | 売り |
| 2026-09-07 12:39:44 | 882.0000 | 0.5 | 売り |
| 2026-09-07 12:39:44 | 882.0000 | 0.5 | 売り |
| 2026-09-07 12:39:44 | 882.0000 | 0.5 | 売り |
| 2026-09-07 12:38:41 | 883.5000 | 0.7 | 売り |
| 2026-09-07 12:38:18 | 886.9000 | 0.5 | 売り |
| 2026-09-07 12:37:33 | 891.0000 | 0.5 | 売り |
| 2026-09-07 12:37:33 | 891.0000 | 0.5 | 売り |
| 2026-09-07 12:37:33 | 891.0000 | 1.0 | 売り |
| 2026-09-07 10:05:09 | 891.0000 | 0.1 | 売り |
| 2026-09-07 10:05:09 | 891.0000 | 0.5 | 売り |
| 2026-09-07 10:05:09 | 891.0000 | 1.0 | 売り |
| 2026-09-07 10:05:09 | 891.0000 | 0.5 | 売り |
| 2026-09-07 10:05:09 | 891.0000 | 0.6 | 売り |
| 2026-09-07 10:05:09 | 891.0000 | 0.5 | 売り |
| 2026-09-07 10:05:09 | 891.0000 | 0.5 | 売り |
| 2026-09-07 10:05:09 | 891.0000 | 0.5 | 売り |
| 2026-09-07 10:05:09 | 891.0000 | 0.5 | 売り |
| 2026-09-07 10:05:09 | 891.0000 | 0.5 | 売り |
| 2026-09-07 10:05:09 | 891.0000 | 0.5 | 売り |
| 2026-09-07 10:05:09 | 891.0000 | 0.5 | 売り |
| 2026-09-07 10:05:09 | 891.0000 | 0.5 | 売り |
| 2026-09-07 10:05:09 | 891.0000 | 0.5 | 売り |
| 2026-09-07 10:05:09 | 891.0000 | 0.7 | 売り |
| 2026-09-07 10:05:09 | 895.9500 | 0.5 | 売り |
| 2026-09-07 10:05:09 | 900.0000 | 1.0 | 売り |
| 2026-09-07 10:05:09 | 900.0000 | 0.6 | 売り |
| 2026-09-07 08:17:28 | 950.0000 | 0.1 | 売り |
| 2026-09-06 16:14:10 | 990.0000 | 0.1 | 買い |
| 2026-09-06 16:13:55 | 990.0000 | 0.2 | 買い |
| 2026-09-06 16:13:55 | 990.0000 | 0.5 | 買い |
| 2026-09-06 16:13:55 | 990.0000 | 0.5 | 買い |
| 2026-09-06 16:13:55 | 990.0000 | 0.5 | 買い |
| 2026-09-06 16:13:55 | 990.0000 | 0.9 | 買い |
| 2026-09-06 16:13:55 | 990.0000 | 1.1 | 買い |
| 2026-09-06 16:13:55 | 990.0000 | 0.6 | 買い |
| 2026-09-06 16:13:55 | 990.0000 | 0.5 | 買い |
| 2026-09-06 16:13:55 | 985.8000 | 0.6 | 買い |
| 2026-09-06 16:13:55 | 980.0000 | 4.6 | 買い |
| 2026-09-06 16:11:10 | 980.0000 | 0.2 | 買い |
| 2026-09-06 16:10:52 | 980.0000 | 5.0 | 買い |
| 2026-09-06 11:46:54 | 980.0000 | 0.2 | 買い |
| 2026-09-06 11:46:54 | 970.0000 | 0.2 | 買い |
| 2026-09-06 11:46:54 | 945.0000 | 1.1 | 買い |
| 2026-09-06 09:06:12 | 900.0000 | 0.6 | 売り |
| 2026-09-06 09:06:12 | 900.0000 | 1.1 | 売り |
| 2026-09-06 09:06:12 | 900.0000 | 0.5 | 売り |
| 2026-09-06 09:06:12 | 900.0000 | 0.9 | 売り |
| 2026-09-06 09:06:12 | 900.0000 | 0.5 | 売り |
| 2026-09-06 09:06:12 | 900.0000 | 0.5 | 売り |
| 2026-09-06 09:06:12 | 900.0000 | 0.6 | 売り |
| 2026-09-06 09:06:12 | 900.0000 | 0.5 | 売り |
| 2026-09-06 09:06:12 | 900.0000 | 0.5 | 売り |
| 2026-09-06 09:06:12 | 900.0000 | 0.5 | 売り |
| 2026-09-06 09:06:12 | 900.0000 | 1.1 | 売り |
| 2026-09-06 09:06:12 | 905.0000 | 0.5 | 売り |
| 2026-09-06 09:06:12 | 905.0000 | 0.5 | 売り |
| 2026-09-06 09:06:12 | 930.0000 | 0.6 | 売り |
| 2026-09-06 09:06:12 | 940.0000 | 0.6 | 売り |
| 2026-09-06 09:06:12 | 950.0000 | 0.5 | 売り |
| 2026-09-06 08:59:58 | 965.0000 | 0.5 | 売り |
| 2026-09-06 08:59:58 | 965.0000 | 0.1 | 売り |
| 2026-09-06 08:59:36 | 965.0000 | 0.3 | 売り |
| 2026-09-06 08:59:02 | 965.0000 | 0.1 | 売り |
| 2026-09-06 02:59:49 | 1000.0000 | 1.0 | 売り |
| 2026-09-06 02:59:49 | 1000.0000 | 5.3 | 売り |
| 2026-09-06 02:34:24 | 1000.0000 | 533.1 | 売り |
| 2026-09-06 02:34:24 | 1000.0000 | 316.9 | 売り |
| 2026-09-06 02:25:20 | 1000.0000 | 5.3 | 売り |
| 2026-09-05 23:09:24 | 1000.0000 | 64.7 | 売り |
| 2026-09-05 22:33:54 | 1000.0000 | 1.0 | 売り |
| 2026-09-05 22:10:24 | 1000.0000 | 0.1 | 売り |
| 2026-09-05 21:55:16 | 1000.0000 | 1.0 | 売り |
| 2026-09-05 21:52:54 | 1000.0000 | 1.0 | 売り |
| 2026-09-05 21:44:54 | 1000.0000 | 10.0 | 売り |
| 2026-09-05 21:21:32 | 1001.0000 | 0.6 | 買い |
| 2026-09-05 21:21:32 | 1000.0000 | 2.0 | 買い |
| 2026-09-05 21:21:32 | 1000.0000 | 2.4 | 買い |
| 2026-09-05 21:20:52 | 998.7750 | 0.5 | 買い |
| 2026-09-05 21:20:52 | 990.0000 | 1.0 | 買い |
| 2026-09-05 21:20:52 | 990.0000 | 1.0 | 買い |
| 2026-09-05 21:20:52 | 990.0000 | 0.5 | 買い |
| 2026-09-05 21:20:52 | 990.0000 | 0.5 | 買い |
| 2026-09-05 21:20:52 | 990.0000 | 1.0 | 買い |
| 2026-09-05 21:20:52 | 965.0000 | 1.5 | 買い |
| 2026-09-05 21:20:52 | 956.2908 | 0.5 | 買い |
| 2026-09-05 21:20:52 | 955.3500 | 0.5 | 買い |
| 2026-09-05 21:20:52 | 955.3500 | 0.5 | 買い |
| 2026-09-05 21:20:52 | 955.3500 | 0.5 | 買い |
| 2026-09-05 21:20:52 | 939.6000 | 1.1 | 買い |
| 2026-09-05 21:20:52 | 900.0000 | 1.0 | 買い |
| 2026-09-05 21:20:52 | 900.0000 | 8.4 | 買い |
| 2026-09-05 21:20:52 | 891.0000 | 0.6 | 買い |
| 2026-09-05 21:20:52 | 891.0000 | 0.6 | 買い |
| 2026-09-05 21:20:52 | 891.0000 | 0.7 | 買い |
| 2026-09-05 21:20:52 | 880.0000 | 1.0 | 買い |
| 2026-09-05 21:20:52 | 868.0000 | 30.0 | 買い |
| 2026-09-05 21:20:52 | 862.5170 | 1.2 | 買い |
| 2026-09-05 21:20:52 | 859.8150 | 0.6 | 買い |
| 2026-09-05 21:20:52 | 850.0000 | 1.0 | 買い |
| 2026-09-05 21:20:52 | 820.7325 | 1.6 | 買い |
| 2026-09-05 21:20:52 | 800.0000 | 1.0 | 買い |
| 2026-09-05 18:53:13 | 781.6500 | 0.6 | 売り |
| 2026-09-05 18:53:13 | 781.6500 | 1.6 | 売り |
| 2026-09-05 18:53:13 | 791.3000 | 1.2 | 売り |
| 2026-09-05 18:53:13 | 810.0000 | 0.6 | 売り |
| 2026-09-05 18:53:13 | 810.0000 | 0.6 | 売り |
| 2026-09-05 18:53:13 | 810.0000 | 0.7 | 売り |
| 2026-09-05 17:17:45 | 868.5000 | 0.5 | 売り |
| 2026-09-05 17:17:45 | 868.5000 | 0.5 | 売り |
| 2026-09-05 17:17:08 | 868.5000 | 0.5 | 売り |
| 2026-09-05 17:13:29 | 870.0000 | 1.1 | 売り |
| 2026-09-05 17:12:02 | 873.3250 | 0.5 | 売り |
| 2026-09-05 16:51:04 | 900.0000 | 0.5 | 売り |
| 2026-09-05 16:51:04 | 900.0000 | 0.3 | 売り |
| 2026-09-05 16:04:54 | 900.0000 | 0.2 | 売り |
| 2026-09-05 16:04:54 | 900.0000 | 1.0 | 売り |
| 2026-09-05 13:13:42 | 965.0000 | 0.5 | 売り |
| 2026-09-05 11:55:55 | 1000.0000 | 0.8 | 売り |
| 2026-09-05 10:21:09 | 1000.0000 | 1.0 | 買い |
| 2026-09-05 10:21:09 | 990.0000 | 1.0 | 買い |
| 2026-09-05 10:21:09 | 850.0000 | 1.0 | 買い |
| 2026-09-05 10:21:09 | 799.0200 | 0.6 | 買い |
| 2026-09-05 10:21:09 | 798.0000 | 0.6 | 買い |
| 2026-09-05 09:21:55 | 760.0000 | 0.4 | 売り |
| 2026-09-05 09:21:55 | 760.0000 | 0.6 | 売り |
| 2026-09-05 09:18:17 | 772.0000 | 0.3 | 売り |
| 2026-09-05 09:18:00 | 772.5000 | 0.1 | 売り |
| 2026-09-05 07:59:08 | 772.0000 | 0.1 | 売り |
| 2026-09-05 07:58:55 | 1015.8636 | 0.4 | 買い |
| 2026-09-05 07:58:55 | 1015.8636 | 0.4 | 買い |
| 2026-09-05 07:58:55 | 1015.8636 | 0.4 | 買い |
| 2026-09-05 07:58:55 | 1015.8636 | 0.4 | 買い |
| 2026-09-05 07:58:55 | 1010.2511 | 0.4 | 買い |
| 2026-09-05 07:58:55 | 1010.2511 | 0.4 | 買い |
| 2026-09-05 07:58:55 | 1010.2511 | 0.4 | 買い |
| 2026-09-05 07:58:55 | 1010.2511 | 0.4 | 買い |
| 2026-09-05 07:58:55 | 1010.2511 | 0.4 | 買い |
| 2026-09-05 07:58:55 | 1010.2511 | 0.4 | 買い |
| 2026-09-05 07:58:55 | 1010.2511 | 0.4 | 買い |
| 2026-09-05 07:58:26 | 772.0000 | 0.1 | 売り |
| 2026-09-05 07:58:11 | 1000.0000 | 9.9 | 売り |
| 2026-09-05 07:58:09 | 1000.0000 | 3.5 | 買い |
| 2026-09-05 07:58:09 | 1000.0000 | 2.0 | 買い |
| 2026-09-05 07:58:09 | 1000.0000 | 1.0 | 買い |
| 2026-09-05 07:58:09 | 1000.0000 | 0.7 | 買い |
| 2026-09-05 07:58:09 | 1000.0000 | 0.8 | 買い |
| 2026-09-05 07:58:09 | 1000.0000 | 60.0 | 買い |
| 2026-09-05 07:58:09 | 1000.0000 | 1.0 | 買い |
| 2026-09-05 07:58:09 | 1000.0000 | 45.0 | 買い |