| 日時 | 価格 | 数量(XCP) | 種別 |
|---|---|---|---|
| 2025-11-11 23:04:38 | 506.5963 | 0.2 | 買い |
| 2025-11-11 08:08:57 | 468.0001 | 0.1 | 売り |
| 2025-11-10 18:00:46 | 506.5963 | 0.1 | 買い |
| 2025-11-10 18:00:29 | 480.6375 | 0.1 | 売り |
| 2025-11-10 18:00:15 | 506.5963 | 0.1 | 買い |
| 2025-11-10 18:00:00 | 490.7607 | 5.3 | 売り |
| 2025-11-10 08:09:49 | 480.6375 | 0.1 | 売り |
| 2025-11-09 18:48:02 | 522.4320 | 0.1 | 買い |
| 2025-11-09 16:48:22 | 480.6375 | 0.1 | 売り |
| 2025-11-09 12:17:21 | 522.4320 | 0.1 | 買い |
| 2025-11-09 11:24:55 | 480.6375 | 0.1 | 売り |
| 2025-11-09 11:05:50 | 522.4320 | 0.1 | 買い |
| 2025-11-09 09:20:21 | 480.6375 | 0.1 | 売り |
| 2025-11-08 22:40:34 | 522.4320 | 0.1 | 買い |
| 2025-11-08 22:40:34 | 522.0000 | 0.2 | 買い |
| 2025-11-08 22:39:46 | 519.9990 | 0.1 | 買い |
| 2025-11-08 22:39:46 | 490.0000 | 1.6 | 買い |
| 2025-11-08 22:39:36 | 489.0000 | 5.0 | 買い |
| 2025-11-08 22:39:36 | 484.0000 | 5.0 | 買い |
| 2025-11-08 22:37:37 | 484.0000 | 1.0 | 買い |
| 2025-11-08 22:33:55 | 470.0000 | 15.0 | 買い |
| 2025-11-08 22:33:55 | 469.0000 | 84.8 | 買い |
| 2025-11-08 11:42:42 | 469.0000 | 10.0 | 買い |
| 2025-11-06 06:33:26 | 468.0000 | 200.0 | 売り |
| 2025-11-06 01:29:08 | 468.0000 | 9.4 | 売り |
| 2025-11-05 06:28:08 | 468.0000 | 1.0 | 売り |
| 2025-11-05 06:23:15 | 468.0000 | 1.0 | 売り |
| 2025-11-05 03:11:51 | 468.0000 | 1.0 | 売り |
| 2025-11-05 03:11:03 | 468.0000 | 2.0 | 売り |
| 2025-11-04 08:51:23 | 468.0000 | 1.5 | 売り |
| 2025-11-03 08:52:58 | 468.0000 | 1.0 | 売り |
| 2025-11-02 12:25:25 | 468.0000 | 1.9 | 売り |
| 2025-11-02 12:25:25 | 468.0000 | 0.1 | 売り |
| 2025-10-30 20:16:09 | 468.0001 | 0.1 | 売り |
| 2025-10-29 19:11:32 | 469.0000 | 0.2 | 売り |
| 2025-10-27 15:27:22 | 469.0001 | 0.1 | 売り |
| 2025-10-27 12:30:41 | 484.0000 | 0.1 | 買い |
| 2025-10-20 07:41:27 | 468.0001 | 0.1 | 売り |
| 2025-10-20 07:31:20 | 490.0000 | 1.4 | 買い |
| 2025-10-20 07:31:20 | 489.9999 | 0.9 | 買い |
| 2025-10-19 16:02:16 | 478.5000 | 0.1 | 売り |
| 2025-10-18 16:12:39 | 520.0000 | 0.1 | 売り |
| 2025-10-18 16:12:37 | 520.0000 | 0.1 | 買い |
| 2025-10-18 16:12:37 | 510.0000 | 0.9 | 買い |
| 2025-10-18 16:12:27 | 510.0000 | 0.1 | 売り |
| 2025-10-18 16:12:26 | 510.0000 | 0.4 | 買い |
| 2025-10-18 16:12:26 | 485.0000 | 0.5 | 買い |
| 2025-10-18 16:12:12 | 485.0000 | 11.8 | 買い |
| 2025-10-18 16:12:12 | 483.0635 | 1.2 | 買い |
| 2025-10-17 16:55:37 | 466.7281 | 23.8 | 売り |
| 2025-10-17 16:55:37 | 466.7281 | 0.1 | 売り |
| 2025-10-17 16:55:37 | 466.7281 | 1.0 | 売り |
| 2025-10-17 16:55:37 | 466.7282 | 0.1 | 売り |
| 2025-10-17 16:55:37 | 467.0000 | 1.0 | 売り |
| 2025-10-17 02:59:10 | 466.7282 | 96.0 | 売り |
| 2025-10-16 23:45:00 | 466.7282 | 0.9 | 売り |
| 2025-10-16 23:43:40 | 466.7282 | 1.8 | 売り |
| 2025-10-16 23:10:43 | 466.7282 | 5.0 | 売り |
| 2025-10-16 21:38:58 | 485.2961 | 1.0 | 売り |
| 2025-10-16 08:07:09 | 485.2961 | 4.0 | 売り |
| 2025-10-16 06:32:53 | 522.4320 | 0.1 | 買い |
| 2025-10-15 22:29:40 | 485.2961 | 0.1 | 売り |
| 2025-10-14 07:01:49 | 466.7281 | 0.1 | 売り |
| 2025-10-14 07:01:19 | 541.0000 | 1.0 | 買い |
| 2025-10-14 07:00:57 | 466.7281 | 0.1 | 売り |
| 2025-10-14 07:00:48 | 489.4272 | 0.1 | 売り |
| 2025-10-14 07:00:39 | 541.0000 | 5.0 | 買い |
| 2025-10-14 07:00:11 | 489.4272 | 0.1 | 売り |
| 2025-10-14 06:59:44 | 541.0000 | 247.7 | 買い |
| 2025-10-14 06:59:44 | 540.9998 | 100.6 | 買い |
| 2025-10-14 06:59:44 | 540.9995 | 0.2 | 買い |
| 2025-10-14 06:59:44 | 540.9990 | 0.1 | 買い |
| 2025-10-14 06:59:44 | 540.0000 | 1.0 | 買い |
| 2025-10-14 06:59:44 | 540.0000 | 0.5 | 買い |
| 2025-10-14 06:59:44 | 531.7033 | 1.0 | 買い |
| 2025-10-14 06:59:44 | 531.7033 | 1.0 | 買い |
| 2025-10-14 06:59:44 | 531.7033 | 1.0 | 買い |
| 2025-10-14 06:59:44 | 531.7033 | 1.0 | 買い |
| 2025-10-14 06:59:44 | 520.0000 | 9.6 | 買い |
| 2025-10-14 06:59:44 | 519.0000 | 0.1 | 買い |
| 2025-10-14 06:59:44 | 511.1072 | 1.1 | 買い |
| 2025-10-14 06:59:44 | 507.3132 | 1.1 | 買い |
| 2025-10-14 06:59:44 | 500.0000 | 1.0 | 買い |
| 2025-10-14 06:59:44 | 500.0000 | 49.0 | 買い |
| 2025-10-13 19:05:09 | 489.4272 | 8.8 | 売り |
| 2025-10-13 19:05:09 | 489.4272 | 0.1 | 売り |
| 2025-10-13 19:05:09 | 489.4272 | 0.1 | 売り |
| 2025-10-13 09:20:56 | 489.4273 | 0.1 | 売り |
| 2025-10-13 02:15:48 | 507.3132 | 0.1 | 買い |
| 2025-10-13 02:15:48 | 500.8092 | 1.2 | 買い |
| 2025-10-13 02:15:48 | 494.0884 | 1.2 | 買い |
| 2025-10-13 02:15:48 | 492.0288 | 2.0 | 買い |
| 2025-10-13 02:15:34 | 489.4272 | 1.1 | 買い |
| 2025-10-12 15:46:07 | 462.0001 | 0.1 | 売り |
| 2025-10-12 14:51:34 | 489.4272 | 1.0 | 買い |
| 2025-10-12 06:15:46 | 462.0001 | 0.1 | 売り |
| 2025-10-11 22:15:52 | 487.8012 | 1.0 | 売り |
| 2025-10-11 19:40:51 | 462.0000 | 17.6 | 売り |
| 2025-10-11 19:40:51 | 466.1212 | 1.2 | 売り |
| 2025-10-11 19:40:51 | 466.1212 | 2.1 | 売り |
| 2025-10-11 19:40:51 | 466.1212 | 0.1 | 売り |
| 2025-10-11 19:26:38 | 470.0000 | 0.1 | 売り |
| 2025-10-11 19:26:38 | 470.0000 | 1.0 | 売り |
| 2025-10-11 19:26:38 | 471.0000 | 0.2 | 売り |
| 2025-10-11 19:26:38 | 476.9612 | 0.5 | 売り |
| 2025-10-11 19:26:19 | 476.9612 | 0.7 | 売り |
| 2025-10-11 19:26:19 | 482.3812 | 2.0 | 売り |
| 2025-10-11 19:26:19 | 487.8012 | 1.0 | 売り |
| 2025-10-11 19:26:19 | 487.8012 | 1.2 | 売り |
| 2025-10-11 19:26:19 | 487.8012 | 1.0 | 売り |
| 2025-10-11 19:26:19 | 487.8012 | 1.0 | 売り |
| 2025-10-11 19:26:19 | 498.6412 | 1.1 | 売り |
| 2025-10-07 22:02:55 | 542.0014 | 0.1 | 買い |
| 2025-10-05 02:01:15 | 486.1000 | 1.0 | 売り |
| 2025-10-04 20:53:46 | 502.9772 | 0.7 | 売り |
| 2025-10-04 20:53:46 | 506.7712 | 0.1 | 売り |
| 2025-10-04 20:53:46 | 508.2011 | 0.1 | 売り |
| 2025-10-04 20:53:46 | 520.0000 | 0.1 | 売り |
| 2025-10-04 20:53:46 | 524.4404 | 0.1 | 売り |
| 2025-10-04 20:19:45 | 524.4405 | 0.1 | 売り |
| 2025-10-04 18:33:17 | 540.0000 | 0.1 | 売り |
| 2025-10-04 16:26:25 | 540.0000 | 1.0 | 買い |
| 2025-10-04 16:26:25 | 540.0000 | 0.5 | 買い |
| 2025-10-04 16:26:19 | 524.4404 | 2.2 | 買い |
| 2025-10-04 16:26:13 | 520.0000 | 0.4 | 買い |
| 2025-10-04 16:26:13 | 515.0000 | 1.0 | 買い |
| 2025-10-04 16:26:08 | 508.2011 | 1.6 | 買い |
| 2025-10-04 16:26:04 | 506.7712 | 5.4 | 買い |
| 2025-10-04 16:25:53 | 502.9772 | 2.3 | 買い |
| 2025-10-03 03:23:25 | 435.0002 | 0.1 | 売り |
| 2025-10-03 03:21:17 | 501.0000 | 30.0 | 買い |
| 2025-10-03 03:21:17 | 500.0000 | 1.0 | 買い |
| 2025-10-03 03:21:17 | 500.0000 | 2.7 | 買い |
| 2025-10-03 03:21:17 | 499.9000 | 0.2 | 買い |
| 2025-10-02 18:03:43 | 436.0000 | 0.1 | 売り |
| 2025-10-02 18:03:31 | 455.0577 | 1.2 | 買い |
| 2025-10-02 12:26:17 | 455.0577 | 0.1 | 買い |
| 2025-10-01 23:54:53 | 435.0000 | 0.1 | 売り |
| 2025-10-01 21:01:59 | 435.4620 | 20.8 | 買い |
| 2025-10-01 21:01:18 | 432.1286 | 0.1 | 売り |
| 2025-10-01 20:55:48 | 435.4620 | 1.0 | 売り |
| 2025-10-01 18:25:24 | 435.4620 | 0.1 | 売り |
| 2025-10-01 18:25:09 | 435.4620 | 0.2 | 売り |
| 2025-10-01 18:24:57 | 500.0000 | 7.3 | 買い |
| 2025-10-01 18:24:57 | 500.0000 | 70.0 | 買い |
| 2025-10-01 18:24:57 | 500.0000 | 0.5 | 買い |
| 2025-10-01 18:24:57 | 499.9999 | 55.0 | 買い |
| 2025-10-01 18:24:57 | 499.0000 | 0.1 | 買い |
| 2025-10-01 18:24:57 | 497.5572 | 1.1 | 買い |
| 2025-10-01 18:24:57 | 492.0288 | 0.8 | 買い |