| 日時 | 価格 | 数量(XCP) | 種別 |
|---|---|---|---|
| 2026-04-07 11:24:47 | 215.0001 | 1.0 | 買い |
| 2026-03-30 12:13:59 | 196.0223 | 0.1 | 売り |
| 2026-03-29 22:33:21 | 200.0000 | 30.0 | 売り |
| 2026-03-29 22:33:21 | 200.0000 | 0.9 | 売り |
| 2026-03-29 22:33:21 | 200.0000 | 0.9 | 売り |
| 2026-03-29 22:33:21 | 200.0001 | 2.0 | 売り |
| 2026-03-27 15:02:12 | 196.0222 | 0.1 | 売り |
| 2026-03-27 15:01:54 | 269.1656 | 1.0 | 買い |
| 2026-03-27 15:01:54 | 260.0000 | 0.9 | 買い |
| 2026-03-27 15:01:54 | 260.0000 | 0.9 | 買い |
| 2026-03-27 15:01:54 | 258.0886 | 2.1 | 買い |
| 2026-03-27 15:01:54 | 250.0000 | 1.0 | 買い |
| 2026-03-27 15:01:54 | 250.0000 | 2.0 | 買い |
| 2026-03-27 15:01:54 | 248.7714 | 2.2 | 買い |
| 2026-03-27 15:01:54 | 248.7714 | 2.4 | 買い |
| 2026-03-27 15:01:54 | 238.4583 | 5.7 | 買い |
| 2026-03-27 15:01:41 | 238.4583 | 1.8 | 買い |
| 2026-03-27 15:01:41 | 226.9097 | 3.2 | 買い |
| 2026-03-27 15:01:41 | 225.8543 | 12.8 | 買い |
| 2026-03-27 15:01:41 | 211.0000 | 60.2 | 買い |
| 2026-03-27 15:00:59 | 211.0000 | 0.3 | 買い |
| 2026-03-27 13:55:46 | 211.0000 | 165.8 | 買い |
| 2026-03-27 12:19:52 | 211.0000 | 205.5 | 買い |
| 2026-03-26 20:43:54 | 211.0788 | 3.2 | 売り |
| 2026-03-26 20:43:54 | 211.0788 | 12.8 | 売り |
| 2026-03-26 20:43:54 | 212.8061 | 7.5 | 売り |
| 2026-03-26 20:43:54 | 226.1559 | 2.2 | 売り |
| 2026-03-26 20:43:54 | 226.1559 | 1.3 | 売り |
| 2026-03-26 15:06:51 | 226.1559 | 1.1 | 売り |
| 2026-03-25 02:34:04 | 251.2844 | 4.7 | 買い |
| 2026-03-25 02:33:06 | 251.2843 | 1.0 | 売り |
| 2026-03-25 02:33:00 | 251.2843 | 1.0 | 買い |
| 2026-03-25 02:33:00 | 240.0000 | 1.0 | 買い |
| 2026-03-25 02:33:00 | 240.0000 | 1.0 | 買い |
| 2026-03-25 02:33:00 | 237.0000 | 2.0 | 買い |
| 2026-03-25 02:33:00 | 230.0760 | 2.3 | 買い |
| 2026-03-25 02:33:00 | 230.0000 | 0.5 | 買い |
| 2026-03-25 02:33:00 | 230.0000 | 0.5 | 買い |
| 2026-03-25 02:33:00 | 230.0000 | 0.1 | 買い |
| 2026-03-25 02:33:00 | 227.5660 | 5.2 | 買い |
| 2026-03-25 02:33:00 | 223.1040 | 10.7 | 買い |
| 2026-03-25 02:33:00 | 223.1040 | 6.4 | 買い |
| 2026-03-25 02:33:00 | 222.5000 | 0.2 | 買い |
| 2026-03-25 02:33:00 | 220.0000 | 0.5 | 買い |
| 2026-03-25 02:33:00 | 220.0000 | 0.5 | 買い |
| 2026-03-25 02:33:00 | 215.6672 | 5.3 | 買い |
| 2026-03-25 02:33:00 | 215.3418 | 10.8 | 買い |
| 2026-03-25 02:33:00 | 213.8080 | 10.7 | 買い |
| 2026-03-25 02:33:00 | 210.0000 | 0.5 | 買い |
| 2026-03-25 02:33:00 | 210.0000 | 1.0 | 買い |
| 2026-03-25 02:33:00 | 210.0000 | 0.5 | 買い |
| 2026-03-25 02:33:00 | 208.8811 | 12.9 | 買い |
| 2026-03-25 02:33:00 | 207.7191 | 5.2 | 買い |
| 2026-03-25 02:33:00 | 204.5120 | 10.7 | 買い |
| 2026-03-25 02:33:00 | 203.5858 | 1.0 | 買い |
| 2026-03-25 02:33:00 | 200.7936 | 7.2 | 買い |
| 2026-03-25 02:33:00 | 200.0000 | 10.0 | 買い |
| 2026-03-25 02:33:00 | 199.9800 | 2.3 | 買い |
| 2026-03-25 02:33:00 | 199.9800 | 12.7 | 買い |
| 2026-03-21 23:47:39 | 198.0000 | 12.7 | 売り |
| 2026-03-17 18:51:28 | 200.0000 | 7.6 | 売り |
| 2026-03-17 08:43:46 | 200.0000 | 2.0 | 買い |
| 2026-03-17 08:43:46 | 196.0513 | 0.1 | 買い |
| 2026-03-17 08:43:46 | 196.0513 | 8.7 | 買い |
| 2026-03-17 08:43:46 | 191.2500 | 0.8 | 買い |
| 2026-03-17 08:43:46 | 190.3125 | 0.8 | 買い |
| 2026-03-16 05:53:39 | 187.5000 | 127.4 | 売り |
| 2026-03-16 05:53:39 | 187.7848 | 0.8 | 売り |
| 2026-03-16 05:53:39 | 187.8177 | 0.2 | 売り |
| 2026-03-16 05:53:39 | 187.8177 | 0.8 | 売り |
| 2026-03-16 05:53:39 | 187.8177 | 0.8 | 売り |
| 2026-03-16 05:53:39 | 188.0000 | 0.2 | 売り |
| 2026-03-16 05:53:39 | 188.0000 | 0.2 | 売り |
| 2026-03-16 05:53:39 | 188.0000 | 0.2 | 売り |
| 2026-03-16 05:53:39 | 188.0000 | 0.2 | 売り |
| 2026-03-16 05:53:39 | 188.0000 | 0.2 | 売り |
| 2026-03-16 05:53:39 | 188.0000 | 0.2 | 売り |
| 2026-03-16 05:53:39 | 188.0000 | 0.2 | 売り |
| 2026-03-16 05:53:39 | 188.0000 | 0.2 | 売り |
| 2026-03-16 05:53:39 | 188.0000 | 0.2 | 売り |
| 2026-03-16 05:53:39 | 188.0000 | 0.2 | 売り |
| 2026-03-15 19:18:27 | 196.0513 | 3.4 | 買い |
| 2026-03-15 19:18:27 | 191.6172 | 0.8 | 買い |
| 2026-03-15 19:18:27 | 190.6779 | 0.8 | 買い |
| 2026-03-14 07:34:39 | 187.8600 | 0.2 | 買い |
| 2026-03-13 20:43:36 | 186.9300 | 0.1 | 買い |
| 2026-03-13 20:43:36 | 186.7440 | 0.1 | 買い |
| 2026-03-13 20:43:36 | 186.4877 | 0.1 | 買い |
| 2026-03-13 20:43:36 | 186.3720 | 0.1 | 買い |
| 2026-03-13 20:43:36 | 186.3018 | 0.1 | 買い |
| 2026-03-13 00:41:40 | 186.0000 | 10.0 | 売り |
| 2026-03-11 12:06:12 | 185.9300 | 2.8 | 売り |
| 2026-03-11 12:06:12 | 186.1154 | 0.1 | 売り |
| 2026-03-11 12:06:12 | 186.3012 | 0.1 | 売り |
| 2026-03-11 12:06:12 | 186.4870 | 0.1 | 売り |
| 2026-03-11 12:06:12 | 186.6727 | 0.1 | 売り |
| 2026-03-11 12:06:12 | 186.8503 | 0.2 | 売り |
| 2026-03-11 12:06:12 | 187.7753 | 0.8 | 売り |
| 2026-03-11 12:06:12 | 188.7003 | 0.8 | 売り |
| 2026-03-08 09:05:39 | 196.0513 | 0.7 | 買い |
| 2026-03-08 09:05:39 | 193.3672 | 0.8 | 買い |
| 2026-03-08 09:05:39 | 191.5079 | 0.8 | 買い |
| 2026-03-08 09:05:39 | 189.6486 | 0.8 | 買い |
| 2026-03-08 09:05:39 | 188.7189 | 0.8 | 買い |
| 2026-03-08 09:05:39 | 187.7893 | 0.2 | 買い |
| 2026-03-08 09:05:39 | 186.8596 | 0.1 | 買い |
| 2026-03-08 09:05:39 | 186.6737 | 0.1 | 買い |
| 2026-03-08 09:05:39 | 186.4877 | 0.1 | 買い |
| 2026-03-08 09:05:39 | 186.3018 | 0.1 | 買い |
| 2026-03-08 09:05:39 | 186.3018 | 0.1 | 買い |
| 2026-03-08 09:05:39 | 186.1159 | 0.1 | 買い |
| 2026-03-08 09:05:39 | 186.1159 | 0.5 | 買い |
| 2026-03-07 00:12:11 | 185.9300 | 0.1 | 売り |
| 2026-03-07 00:09:47 | 186.1159 | 0.1 | 買い |
| 2026-03-06 12:06:43 | 185.9300 | 15.4 | 売り |
| 2026-03-06 12:06:43 | 185.9300 | 1.0 | 売り |
| 2026-03-06 12:06:43 | 185.9998 | 0.1 | 売り |
| 2026-03-06 12:06:43 | 186.0000 | 0.9 | 売り |
| 2026-03-06 12:06:43 | 186.3710 | 0.1 | 売り |
| 2026-03-06 12:06:43 | 186.3714 | 0.1 | 売り |
| 2026-03-06 12:06:43 | 186.5572 | 0.1 | 売り |
| 2026-03-06 12:06:43 | 186.7445 | 0.1 | 売り |
| 2026-03-06 12:06:43 | 186.7628 | 0.1 | 売り |
| 2026-03-06 12:06:43 | 186.7628 | 0.8 | 売り |
| 2026-03-06 12:06:43 | 186.9311 | 0.1 | 売り |
| 2026-03-06 12:06:43 | 188.4095 | 0.8 | 売り |
| 2026-03-06 12:06:43 | 190.0000 | 13.0 | 売り |
| 2026-03-06 12:06:43 | 190.0000 | 3.2 | 売り |
| 2026-03-06 12:06:43 | 190.1897 | 0.1 | 売り |
| 2026-03-06 12:06:43 | 190.5693 | 0.1 | 売り |
| 2026-03-06 12:06:43 | 190.7591 | 0.1 | 売り |
| 2026-03-06 12:06:43 | 191.8953 | 0.2 | 売り |
| 2026-03-06 12:06:43 | 192.8596 | 0.1 | 売り |
| 2026-03-06 12:06:43 | 193.7659 | 0.8 | 売り |
| 2026-03-06 12:06:43 | 194.1102 | 12.8 | 売り |
| 2026-03-05 22:31:57 | 196.0710 | 0.1 | 売り |
| 2026-03-05 19:04:37 | 199.1203 | 1.3 | 買い |
| 2026-03-05 16:00:46 | 199.1203 | 2.1 | 買い |
| 2026-03-05 16:00:46 | 198.0515 | 0.4 | 買い |
| 2026-03-04 22:34:24 | 198.0515 | 0.6 | 買い |
| 2026-03-04 22:34:24 | 197.8538 | 1.0 | 買い |
| 2026-03-04 22:34:24 | 197.6562 | 2.4 | 買い |
| 2026-03-04 22:34:24 | 197.2378 | 4.4 | 買い |
| 2026-03-04 22:34:24 | 196.7167 | 0.8 | 買い |
| 2026-03-04 22:34:24 | 193.0000 | 23.8 | 買い |
| 2026-03-03 01:47:18 | 192.8596 | 0.2 | 買い |
| 2026-03-01 00:48:30 | 190.9501 | 0.1 | 買い |
| 2026-03-01 00:48:30 | 190.7601 | 0.1 | 買い |
| 2026-03-01 00:48:30 | 190.3801 | 0.1 | 買い |
| 2026-02-28 11:16:24 | 190.0001 | 0.1 | 売り |