| 日時 | 価格 | 数量(XCP) | 種別 |
|---|---|---|---|
| 2025-09-16 13:22:39 | 524.4002 | 0.1 | 売り |
| 2025-09-16 09:03:41 | 527.8714 | 10.0 | 売り |
| 2025-09-16 09:03:41 | 530.0000 | 0.1 | 売り |
| 2025-09-16 09:03:41 | 530.5374 | 0.8 | 売り |
| 2025-09-16 07:38:47 | 530.5375 | 0.1 | 売り |
| 2025-09-16 07:18:05 | 534.0000 | 2.0 | 売り |
| 2025-09-16 07:18:05 | 534.0000 | 0.5 | 売り |
| 2025-09-16 07:18:05 | 534.0000 | 1.5 | 売り |
| 2025-09-14 23:43:35 | 534.0000 | 8.2 | 売り |
| 2025-09-14 23:43:35 | 550.0000 | 1.0 | 売り |
| 2025-09-14 23:43:35 | 550.0500 | 0.8 | 売り |
| 2025-09-14 07:06:52 | 550.0501 | 0.1 | 売り |
| 2025-09-14 04:56:22 | 579.0000 | 10.0 | 買い |
| 2025-09-14 04:55:18 | 579.0000 | 9.4 | 買い |
| 2025-09-14 04:55:18 | 560.0000 | 0.6 | 買い |
| 2025-09-13 22:28:50 | 550.0500 | 0.1 | 売り |
| 2025-09-13 17:42:05 | 534.0000 | 10.0 | 売り |
| 2025-09-13 17:28:12 | 534.0000 | 10.3 | 売り |
| 2025-09-13 07:54:52 | 534.0001 | 0.1 | 売り |
| 2025-09-11 22:13:48 | 570.0000 | 0.4 | 売り |
| 2025-09-10 21:24:01 | 570.0000 | 0.4 | 売り |
| 2025-09-09 22:47:42 | 579.0000 | 0.8 | 売り |
| 2025-09-09 00:11:12 | 600.0000 | 5.0 | 買い |
| 2025-09-09 00:10:53 | 597.8993 | 0.4 | 買い |
| 2025-09-09 00:09:56 | 597.8993 | 0.6 | 買い |
| 2025-09-09 00:09:56 | 597.8993 | 1.2 | 買い |
| 2025-09-09 00:09:56 | 597.8993 | 1.2 | 買い |
| 2025-09-09 00:09:46 | 595.0000 | 0.9 | 買い |
| 2025-09-09 00:09:00 | 595.0000 | 29.1 | 買い |
| 2025-09-09 00:09:00 | 595.0000 | 1.0 | 買い |
| 2025-09-09 00:09:00 | 595.0000 | 1.0 | 買い |
| 2025-09-09 00:09:00 | 595.0000 | 21.0 | 買い |
| 2025-09-09 00:09:00 | 595.0000 | 2.9 | 買い |
| 2025-09-09 00:08:49 | 593.5125 | 0.8 | 買い |
| 2025-09-09 00:08:39 | 591.4002 | 0.8 | 買い |
| 2025-09-09 00:08:29 | 566.0000 | 0.9 | 買い |
| 2025-09-09 00:08:07 | 566.0000 | 29.0 | 買い |
| 2025-09-08 12:51:08 | 565.2500 | 0.7 | 売り |
| 2025-09-08 11:40:21 | 565.2500 | 0.1 | 売り |
| 2025-09-07 23:23:24 | 574.1750 | 0.8 | 売り |
| 2025-09-05 03:41:08 | 595.0000 | 7.0 | 買い |
| 2025-09-04 22:13:58 | 595.0000 | 0.1 | 買い |
| 2025-09-04 22:13:58 | 595.0000 | 9.9 | 買い |
| 2025-09-04 18:04:34 | 595.0000 | 8.0 | 買い |
| 2025-09-04 18:02:10 | 595.0000 | 1.0 | 買い |
| 2025-09-04 18:01:47 | 595.0000 | 10.0 | 買い |
| 2025-09-04 18:01:23 | 594.9990 | 1.0 | 買い |
| 2025-09-04 18:01:23 | 594.9990 | 0.1 | 買い |
| 2025-09-04 18:01:14 | 590.0000 | 0.4 | 買い |
| 2025-09-04 18:00:51 | 590.0000 | 0.7 | 買い |
| 2025-09-04 18:00:51 | 590.0000 | 1.2 | 買い |
| 2025-09-04 18:00:51 | 590.0000 | 1.1 | 買い |
| 2025-09-04 18:00:41 | 586.1758 | 1.0 | 買い |
| 2025-09-04 18:00:32 | 586.1758 | 0.2 | 買い |
| 2025-09-04 18:00:32 | 586.1758 | 0.2 | 買い |
| 2025-09-04 18:00:32 | 580.0000 | 0.6 | 買い |
| 2025-09-04 18:00:06 | 580.0000 | 1.2 | 買い |
| 2025-09-04 18:00:06 | 580.0000 | 4.8 | 買い |
| 2025-09-04 17:59:49 | 580.0000 | 5.2 | 買い |
| 2025-09-04 17:59:49 | 580.0000 | 1.2 | 買い |
| 2025-09-04 17:59:49 | 580.0000 | 0.5 | 買い |
| 2025-09-04 17:59:49 | 580.0000 | 1.2 | 買い |
| 2025-09-04 17:59:49 | 580.0000 | 1.0 | 買い |
| 2025-09-04 17:59:49 | 578.5498 | 0.1 | 買い |
| 2025-09-04 17:59:49 | 575.7950 | 0.8 | 買い |
| 2025-09-04 17:58:41 | 550.0000 | 0.2 | 買い |
| 2025-09-04 17:58:20 | 550.0000 | 3.0 | 買い |
| 2025-09-04 17:58:20 | 550.0000 | 1.0 | 買い |
| 2025-09-03 22:37:06 | 550.0000 | 0.1 | 売り |
| 2025-09-03 01:12:13 | 550.0000 | 0.1 | 買い |
| 2025-09-02 22:20:17 | 550.0000 | 0.9 | 買い |
| 2025-09-02 12:10:41 | 580.0000 | 0.1 | 買い |
| 2025-09-02 12:10:41 | 548.6248 | 0.5 | 買い |
| 2025-09-02 12:10:36 | 548.6248 | 0.4 | 買い |
| 2025-09-02 12:10:36 | 544.4998 | 1.0 | 買い |
| 2025-09-02 12:10:36 | 533.2035 | 0.8 | 買い |
| 2025-09-02 12:10:36 | 510.6198 | 1.1 | 買い |
| 2025-09-02 12:10:36 | 510.0000 | 1.0 | 買い |
| 2025-09-02 12:10:36 | 490.3385 | 0.7 | 買い |
| 2025-09-02 12:10:08 | 480.4800 | 0.8 | 買い |
| 2025-09-02 12:10:08 | 478.7739 | 1.0 | 買い |
| 2025-09-02 12:10:08 | 471.8351 | 0.8 | 買い |
| 2025-09-02 12:10:08 | 468.9300 | 0.8 | 買い |
| 2025-09-02 12:10:08 | 467.2093 | 0.2 | 買い |
| 2025-09-02 00:42:30 | 462.0000 | 0.7 | 売り |
| 2025-09-02 00:35:17 | 462.0000 | 9.3 | 売り |
| 2025-09-02 00:34:42 | 462.0000 | 10.0 | 売り |
| 2025-09-02 00:30:08 | 462.5835 | 0.1 | 売り |
| 2025-09-02 00:30:08 | 462.5835 | 0.6 | 売り |
| 2025-09-01 16:07:56 | 462.5835 | 0.1 | 売り |
| 2025-09-01 16:07:47 | 483.9999 | 0.3 | 買い |
| 2025-09-01 16:07:39 | 462.5835 | 0.3 | 売り |
| 2025-09-01 15:58:54 | 483.9999 | 1.1 | 売り |
| 2025-09-01 15:58:54 | 494.9999 | 1.0 | 売り |
| 2025-09-01 15:58:54 | 498.5452 | 0.6 | 売り |
| 2025-09-01 15:58:40 | 498.5452 | 0.2 | 売り |
| 2025-09-01 15:58:40 | 522.4999 | 0.3 | 売り |
| 2025-09-01 15:58:40 | 522.6065 | 0.7 | 売り |
| 2025-09-01 15:58:40 | 535.6383 | 0.2 | 売り |
| 2025-09-01 15:58:40 | 549.7798 | 0.8 | 売り |
| 2025-09-01 15:58:40 | 549.8760 | 0.8 | 売り |
| 2025-09-01 15:58:31 | 570.0000 | 1.2 | 買い |
| 2025-09-01 15:58:31 | 570.0000 | 0.4 | 買い |
| 2025-09-01 15:58:21 | 570.0000 | 0.7 | 買い |
| 2025-09-01 15:58:21 | 569.0000 | 1.0 | 買い |
| 2025-09-01 15:58:21 | 567.0000 | 5.8 | 買い |
| 2025-09-01 15:58:21 | 564.9800 | 0.7 | 買い |
| 2025-09-01 15:58:21 | 560.9998 | 0.8 | 買い |
| 2025-09-01 15:58:21 | 558.2498 | 0.8 | 買い |
| 2025-09-01 15:58:21 | 538.3300 | 0.2 | 買い |
| 2025-09-01 15:58:01 | 522.4999 | 0.6 | 売り |
| 2025-09-01 15:58:01 | 522.6065 | 0.7 | 売り |
| 2025-09-01 15:58:01 | 535.6383 | 0.2 | 売り |
| 2025-09-01 15:58:01 | 549.7798 | 0.8 | 売り |
| 2025-09-01 15:58:01 | 549.8760 | 0.7 | 売り |
| 2025-09-01 15:57:49 | 549.8760 | 0.1 | 売り |
| 2025-09-01 15:57:41 | 567.0000 | 4.2 | 買い |
| 2025-09-01 15:57:41 | 567.0000 | 1.0 | 買い |
| 2025-09-01 15:57:41 | 566.3700 | 11.0 | 買い |
| 2025-09-01 15:57:41 | 566.0000 | 1.2 | 買い |
| 2025-09-01 15:57:41 | 566.0000 | 1.0 | 買い |
| 2025-09-01 15:57:41 | 565.0000 | 1.0 | 買い |
| 2025-09-01 15:57:41 | 564.9800 | 0.7 | 買い |
| 2025-09-01 15:57:41 | 563.0000 | 1.0 | 買い |
| 2025-09-01 15:57:41 | 563.0000 | 2.0 | 買い |
| 2025-09-01 15:57:41 | 563.0000 | 1.0 | 買い |
| 2025-09-01 15:57:41 | 561.0000 | 1.0 | 買い |
| 2025-09-01 15:57:41 | 560.9998 | 0.8 | 買い |
| 2025-09-01 15:57:41 | 560.0000 | 0.4 | 買い |
| 2025-09-01 15:57:41 | 560.0000 | 1.1 | 買い |
| 2025-09-01 15:57:41 | 560.0000 | 10.0 | 買い |
| 2025-09-01 15:57:41 | 560.0000 | 1.2 | 買い |
| 2025-09-01 15:57:41 | 560.0000 | 1.4 | 買い |
| 2025-09-01 15:57:27 | 560.0000 | 35.6 | 買い |
| 2025-09-01 15:57:27 | 560.0000 | 1.0 | 買い |
| 2025-09-01 15:57:27 | 560.0000 | 1.1 | 買い |
| 2025-09-01 15:57:27 | 559.9999 | 1.2 | 買い |
| 2025-09-01 15:57:27 | 559.9999 | 11.0 | 買い |
| 2025-09-01 15:57:27 | 558.2498 | 0.8 | 買い |
| 2025-09-01 15:57:27 | 550.0000 | 18.0 | 買い |
| 2025-09-01 15:57:27 | 544.4998 | 1.0 | 買い |
| 2025-09-01 15:57:27 | 538.3300 | 0.2 | 買い |
| 2025-09-01 15:57:27 | 538.3299 | 24.2 | 買い |
| 2025-09-01 15:57:27 | 533.2035 | 0.8 | 買い |
| 2025-09-01 15:57:27 | 531.2920 | 0.9 | 買い |
| 2025-09-01 15:57:27 | 525.0000 | 1.0 | 買い |
| 2025-09-01 15:57:27 | 510.6198 | 1.0 | 買い |
| 2025-09-01 15:57:27 | 505.9924 | 0.1 | 買い |
| 2025-09-01 15:57:27 | 505.3724 | 1.0 | 買い |
| 2025-09-01 15:57:27 | 500.9324 | 1.1 | 買い |