| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-02-21 10:10:21 | 0.4045 | 0.1 | 買い |
| 2026-02-21 10:02:31 | 0.4020 | 1000.0 | 売り |
| 2026-02-21 09:51:55 | 0.4045 | 0.1 | 買い |
| 2026-02-21 09:39:56 | 0.4020 | 23966.9 | 売り |
| 2026-02-21 09:39:56 | 0.4020 | 1327.5 | 売り |
| 2026-02-21 09:39:56 | 0.4027 | 10.6 | 売り |
| 2026-02-21 09:39:56 | 0.4028 | 10.0 | 売り |
| 2026-02-21 09:39:45 | 0.4036 | 10.0 | 売り |
| 2026-02-21 09:39:45 | 0.4038 | 200.0 | 売り |
| 2026-02-21 09:39:33 | 0.4020 | 1807.0 | 売り |
| 2026-02-21 09:39:33 | 0.4028 | 25000.0 | 売り |
| 2026-02-21 09:39:10 | 0.4070 | 38389.6 | 買い |
| 2026-02-21 09:39:10 | 0.4069 | 49202.0 | 買い |
| 2026-02-21 09:39:10 | 0.4068 | 25000.0 | 買い |
| 2026-02-21 09:39:10 | 0.4065 | 20000.0 | 買い |
| 2026-02-21 09:39:10 | 0.4060 | 25000.0 | 買い |
| 2026-02-21 09:39:10 | 0.4060 | 3134.5 | 買い |
| 2026-02-21 09:39:10 | 0.4050 | 20000.0 | 買い |
| 2026-02-21 09:39:10 | 0.4047 | 200.0 | 買い |
| 2026-02-21 09:39:10 | 0.4045 | 10.0 | 買い |
| 2026-02-21 09:39:10 | 0.4045 | 10.0 | 買い |
| 2026-02-21 09:39:10 | 0.4045 | 14981.2 | 買い |
| 2026-02-21 09:39:10 | 0.4040 | 8.3 | 買い |
| 2026-02-21 09:39:10 | 0.4037 | 20000.0 | 買い |
| 2026-02-21 09:39:10 | 0.4036 | 10.0 | 買い |
| 2026-02-21 09:39:10 | 0.4035 | 30054.4 | 買い |
| 2026-02-21 09:36:08 | 0.4035 | 50.0 | 買い |
| 2026-02-21 09:02:31 | 0.4010 | 1000.0 | 売り |
| 2026-02-21 08:53:26 | 0.4035 | 4934.7 | 買い |
| 2026-02-21 08:43:27 | 0.4035 | 2470.8 | 買い |
| 2026-02-21 08:33:27 | 0.4035 | 2470.8 | 買い |
| 2026-02-21 08:23:27 | 0.4035 | 2470.8 | 買い |
| 2026-02-21 08:13:27 | 0.4035 | 2470.8 | 買い |
| 2026-02-21 08:03:27 | 0.4035 | 2470.8 | 買い |
| 2026-02-21 07:55:29 | 0.4035 | 2606.9 | 買い |
| 2026-02-21 07:55:29 | 0.4035 | 79.5 | 買い |
| 2026-02-21 07:44:10 | 0.4035 | 0.5 | 買い |
| 2026-02-21 02:50:20 | 0.4005 | 8736.9 | 売り |
| 2026-02-21 02:50:20 | 0.4011 | 0.8 | 売り |
| 2026-02-21 02:12:18 | 0.4035 | 10.0 | 買い |
| 2026-02-21 02:05:43 | 0.4011 | 0.1 | 売り |
| 2026-02-21 00:00:18 | 0.4005 | 989.1 | 売り |
| 2026-02-21 00:00:18 | 0.4005 | 1.0 | 売り |
| 2026-02-21 00:00:18 | 0.4015 | 9.9 | 売り |
| 2026-02-20 23:45:27 | 0.4015 | 0.1 | 売り |
| 2026-02-20 23:45:02 | 0.4038 | 9726.0 | 買い |
| 2026-02-20 23:29:31 | 0.4038 | 1.0 | 買い |
| 2026-02-20 23:29:31 | 0.4036 | 10.0 | 買い |
| 2026-02-20 23:00:17 | 0.4000 | 989.9 | 売り |
| 2026-02-20 23:00:17 | 0.4005 | 10.0 | 売り |
| 2026-02-20 23:00:17 | 0.4005 | 0.1 | 売り |
| 2026-02-20 22:01:13 | 0.4038 | 0.1 | 買い |
| 2026-02-20 22:00:16 | 0.4000 | 1000.0 | 売り |
| 2026-02-20 21:51:49 | 0.4000 | 83455.0 | 売り |
| 2026-02-20 21:49:00 | 0.4000 | 618.0 | 売り |
| 2026-02-20 21:45:36 | 0.4000 | 90000.0 | 売り |
| 2026-02-20 21:43:09 | 0.4000 | 25483.9 | 売り |
| 2026-02-20 21:43:09 | 0.4005 | 0.1 | 売り |
| 2026-02-20 21:30:07 | 0.4038 | 0.1 | 買い |
| 2026-02-20 21:21:19 | 0.4000 | 54151.3 | 売り |
| 2026-02-20 21:21:19 | 0.4001 | 55381.3 | 売り |
| 2026-02-20 21:21:17 | 0.4005 | 14981.2 | 売り |
| 2026-02-20 21:00:18 | 0.4040 | 0.1 | 買い |
| 2026-02-20 21:00:15 | 0.4001 | 1000.0 | 売り |
| 2026-02-20 20:50:33 | 0.4020 | 1075.9 | 売り |
| 2026-02-20 20:31:11 | 0.4040 | 0.1 | 買い |
| 2026-02-20 20:23:31 | 0.4020 | 26521.0 | 売り |
| 2026-02-20 20:11:54 | 0.4040 | 0.1 | 買い |
| 2026-02-20 20:00:15 | 0.4020 | 1000.0 | 売り |
| 2026-02-20 19:56:54 | 0.4020 | 18403.1 | 売り |
| 2026-02-20 19:56:54 | 0.4020 | 7158.9 | 売り |
| 2026-02-20 19:56:54 | 0.4023 | 10.0 | 売り |
| 2026-02-20 19:12:56 | 0.4040 | 2.0 | 買い |
| 2026-02-20 19:12:06 | 0.4027 | 10.6 | 売り |
| 2026-02-20 19:12:06 | 0.4031 | 10.0 | 売り |
| 2026-02-20 19:12:06 | 0.4033 | 200.0 | 売り |
| 2026-02-20 19:11:33 | 0.4060 | 7158.9 | 買い |
| 2026-02-20 19:11:33 | 0.4042 | 200.0 | 買い |
| 2026-02-20 19:11:33 | 0.4040 | 10.0 | 買い |
| 2026-02-20 19:11:33 | 0.4040 | 10.0 | 買い |
| 2026-02-20 19:11:33 | 0.4040 | 10.1 | 買い |
| 2026-02-20 19:00:15 | 0.4001 | 990.0 | 売り |
| 2026-02-20 19:00:15 | 0.4023 | 10.0 | 売り |
| 2026-02-20 18:52:27 | 0.4040 | 0.5 | 買い |
| 2026-02-20 18:48:43 | 0.4027 | 10.6 | 売り |
| 2026-02-20 18:48:43 | 0.4031 | 10.0 | 売り |
| 2026-02-20 18:48:43 | 0.4033 | 200.0 | 売り |
| 2026-02-20 18:47:58 | 0.4050 | 25984.3 | 売り |
| 2026-02-20 18:47:57 | 0.4050 | 134278.2 | 売り |
| 2026-02-20 18:47:56 | 0.4042 | 200.0 | 買い |
| 2026-02-20 18:47:56 | 0.4040 | 10.0 | 買い |
| 2026-02-20 18:47:56 | 0.4040 | 10.0 | 買い |
| 2026-02-20 18:47:56 | 0.4040 | 10.5 | 買い |
| 2026-02-20 18:12:14 | 0.4040 | 0.1 | 買い |
| 2026-02-20 18:11:12 | 0.4020 | 80.0 | 売り |
| 2026-02-20 18:11:12 | 0.4020 | 9626.6 | 売り |
| 2026-02-20 18:11:12 | 0.4023 | 10.0 | 売り |
| 2026-02-20 18:10:52 | 0.4027 | 10.6 | 売り |
| 2026-02-20 18:10:52 | 0.4031 | 10.0 | 売り |
| 2026-02-20 18:10:52 | 0.4033 | 200.0 | 売り |
| 2026-02-20 18:10:45 | 0.4060 | 80.0 | 買い |
| 2026-02-20 18:10:16 | 0.4060 | 9626.6 | 買い |
| 2026-02-20 18:10:16 | 0.4050 | 14773.1 | 買い |
| 2026-02-20 18:10:16 | 0.4042 | 200.0 | 買い |
| 2026-02-20 18:10:16 | 0.4040 | 10.0 | 買い |
| 2026-02-20 18:10:16 | 0.4040 | 10.0 | 買い |
| 2026-02-20 18:10:16 | 0.4040 | 10.3 | 買い |
| 2026-02-20 18:05:20 | 0.4040 | 0.1 | 買い |
| 2026-02-20 18:03:56 | 0.4000 | 16550.5 | 売り |
| 2026-02-20 18:03:56 | 0.4005 | 8987.5 | 売り |
| 2026-02-20 18:01:03 | 0.4040 | 0.1 | 買い |
| 2026-02-20 18:00:14 | 0.4005 | 1000.0 | 売り |
| 2026-02-20 17:51:47 | 0.4040 | 0.1 | 買い |
| 2026-02-20 17:47:51 | 0.4023 | 10.0 | 売り |
| 2026-02-20 17:39:08 | 0.4027 | 10.6 | 売り |
| 2026-02-20 17:39:08 | 0.4031 | 10.0 | 売り |
| 2026-02-20 17:39:08 | 0.4033 | 200.0 | 売り |
| 2026-02-20 17:11:09 | 0.4050 | 7176.4 | 買い |
| 2026-02-20 17:11:09 | 0.4042 | 200.0 | 買い |
| 2026-02-20 17:11:09 | 0.4040 | 10.0 | 買い |
| 2026-02-20 17:11:09 | 0.4040 | 10.0 | 買い |
| 2026-02-20 17:11:09 | 0.4040 | 10.6 | 買い |
| 2026-02-20 17:00:14 | 0.4000 | 690.0 | 売り |
| 2026-02-20 17:00:14 | 0.4001 | 300.0 | 売り |
| 2026-02-20 17:00:14 | 0.4023 | 10.0 | 売り |
| 2026-02-20 16:19:15 | 0.4027 | 10.6 | 売り |
| 2026-02-20 16:19:15 | 0.4031 | 10.0 | 売り |
| 2026-02-20 16:19:15 | 0.4033 | 200.0 | 売り |
| 2026-02-20 16:18:57 | 0.4050 | 214.4 | 買い |
| 2026-02-20 16:18:57 | 0.4042 | 200.0 | 買い |
| 2026-02-20 16:18:57 | 0.4040 | 10.0 | 買い |
| 2026-02-20 16:18:57 | 0.4040 | 10.6 | 買い |
| 2026-02-20 16:18:57 | 0.4040 | 10.0 | 買い |
| 2026-02-20 16:00:14 | 0.4001 | 1000.0 | 売り |
| 2026-02-20 15:41:57 | 0.4000 | 12150.0 | 売り |
| 2026-02-20 15:00:13 | 0.4000 | 1000.0 | 売り |
| 2026-02-20 14:26:26 | 0.4005 | 72.4 | 売り |
| 2026-02-20 14:26:26 | 0.4012 | 431.2 | 売り |
| 2026-02-20 14:00:48 | 0.4023 | 10.0 | 売り |
| 2026-02-20 14:00:48 | 0.4024 | 200.0 | 売り |
| 2026-02-20 14:00:48 | 0.4027 | 10.6 | 売り |
| 2026-02-20 14:00:48 | 0.4031 | 10.0 | 売り |
| 2026-02-20 14:00:16 | 0.4050 | 308.0 | 買い |
| 2026-02-20 14:00:16 | 0.4040 | 10.0 | 買い |
| 2026-02-20 14:00:16 | 0.4040 | 10.6 | 買い |
| 2026-02-20 14:00:16 | 0.4040 | 10.0 | 買い |
| 2026-02-20 14:00:16 | 0.4040 | 100.0 | 買い |
| 2026-02-20 14:00:16 | 0.4040 | 7.0 | 買い |
| 2026-02-20 14:00:16 | 0.4039 | 500.0 | 買い |
| 2026-02-20 14:00:16 | 0.4038 | 500.0 | 買い |