| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-11-04 09:03:14 | 0.4029 | 1920.8 | 買い |
| 2026-11-04 08:53:27 | 0.4029 | 1921.0 | 買い |
| 2026-11-04 08:43:27 | 0.4029 | 773.3 | 買い |
| 2026-11-04 08:43:27 | 0.4029 | 1147.7 | 買い |
| 2026-11-04 08:33:27 | 0.4029 | 1921.0 | 買い |
| 2026-11-04 08:23:27 | 0.4029 | 1921.0 | 買い |
| 2026-11-04 08:19:00 | 0.4029 | 10.3 | 買い |
| 2026-11-04 08:19:00 | 0.4026 | 74.0 | 買い |
| 2026-11-04 08:19:00 | 0.4026 | 0.8 | 買い |
| 2026-11-04 08:19:00 | 0.4023 | 200.0 | 買い |
| 2026-11-04 08:19:00 | 0.4018 | 200.0 | 買い |
| 2026-11-04 08:19:00 | 0.4007 | 2.0 | 買い |
| 2026-11-04 08:19:00 | 0.4004 | 200.0 | 買い |
| 2026-11-04 08:19:00 | 0.4002 | 62.9 | 買い |
| 2026-11-04 08:18:26 | 0.4002 | 137.1 | 買い |
| 2026-11-04 08:18:26 | 0.3990 | 20.0 | 買い |
| 2026-11-04 08:18:26 | 0.3990 | 300.0 | 買い |
| 2026-11-04 08:18:26 | 0.3989 | 200.0 | 買い |
| 2026-11-04 08:18:26 | 0.3985 | 333.0 | 買い |
| 2026-11-04 08:18:26 | 0.3984 | 9.9 | 買い |
| 2026-11-04 08:18:14 | 0.3984 | 190.1 | 買い |
| 2026-11-04 08:18:14 | 0.3984 | 210.0 | 買い |
| 2026-11-04 08:18:14 | 0.3983 | 3000.0 | 買い |
| 2026-11-04 08:18:14 | 0.3982 | 400.0 | 買い |
| 2026-11-04 08:18:14 | 0.3980 | 210.0 | 買い |
| 2026-11-04 08:18:14 | 0.3980 | 210.0 | 買い |
| 2026-11-04 08:18:14 | 0.3980 | 210.0 | 買い |
| 2026-11-04 08:18:14 | 0.3976 | 210.0 | 買い |
| 2026-11-04 08:18:14 | 0.3975 | 210.0 | 買い |
| 2026-11-04 08:18:14 | 0.3975 | 149.9 | 買い |
| 2026-11-04 08:13:27 | 0.3975 | 60.1 | 買い |
| 2026-11-04 08:13:27 | 0.3974 | 123.0 | 買い |
| 2026-11-04 08:13:27 | 0.3974 | 123.0 | 買い |
| 2026-11-04 08:13:27 | 0.3972 | 65.0 | 買い |
| 2026-11-04 08:13:27 | 0.3972 | 210.0 | 買い |
| 2026-11-04 08:13:27 | 0.3972 | 210.0 | 買い |
| 2026-11-04 08:13:27 | 0.3972 | 210.0 | 買い |
| 2026-11-04 08:13:27 | 0.3971 | 200.0 | 買い |
| 2026-11-04 08:13:27 | 0.3971 | 210.0 | 買い |
| 2026-11-04 08:13:27 | 0.3968 | 210.0 | 買い |
| 2026-11-04 08:13:27 | 0.3964 | 200.0 | 買い |
| 2026-11-04 08:13:27 | 0.3964 | 126.0 | 買い |
| 2026-11-04 08:03:27 | 0.3964 | 84.0 | 買い |
| 2026-11-04 08:03:27 | 0.3964 | 200.0 | 買い |
| 2026-11-04 08:03:27 | 0.3963 | 200.0 | 買い |
| 2026-11-04 08:03:27 | 0.3956 | 200.0 | 買い |
| 2026-11-04 08:03:27 | 0.3955 | 200.0 | 買い |
| 2026-11-04 08:03:27 | 0.3952 | 200.0 | 買い |
| 2026-11-04 08:03:27 | 0.3951 | 123.0 | 買い |
| 2026-11-04 08:03:27 | 0.3951 | 123.0 | 買い |
| 2026-11-04 08:03:27 | 0.3950 | 500.0 | 買い |
| 2026-11-04 08:03:27 | 0.3948 | 122.5 | 買い |
| 2026-11-04 06:33:53 | 0.3948 | 0.5 | 買い |
| 2026-11-04 01:48:41 | 0.3945 | 9655.8 | 売り |
| 2026-11-04 01:48:41 | 0.3947 | 200.0 | 売り |
| 2026-11-04 01:48:41 | 0.3948 | 144.2 | 売り |
| 2026-11-04 00:58:58 | 0.3948 | 9855.8 | 売り |
| 2026-11-04 00:58:58 | 0.3949 | 200.0 | 売り |
| 2026-11-04 00:58:58 | 0.3949 | 333.0 | 売り |
| 2026-11-04 00:58:58 | 0.3953 | 2.0 | 売り |
| 2026-11-04 00:58:58 | 0.3955 | 65.0 | 売り |
| 2026-11-04 00:58:58 | 0.3962 | 44.2 | 売り |
| 2026-11-04 00:52:16 | 0.3962 | 165.8 | 売り |
| 2026-11-04 00:52:16 | 0.3964 | 9534.2 | 売り |
| 2026-11-04 00:51:06 | 0.3964 | 3465.8 | 売り |
| 2026-11-04 00:51:06 | 0.3965 | 339.0 | 売り |
| 2026-11-04 00:51:06 | 0.3966 | 200.0 | 売り |
| 2026-11-04 00:51:06 | 0.3966 | 200.0 | 売り |
| 2026-11-04 00:51:06 | 0.3966 | 200.0 | 売り |
| 2026-11-04 00:51:06 | 0.3966 | 123.0 | 売り |
| 2026-11-04 00:51:06 | 0.3966 | 123.0 | 売り |
| 2026-11-04 00:51:06 | 0.3967 | 200.0 | 売り |
| 2026-11-04 00:51:06 | 0.3967 | 210.0 | 売り |
| 2026-11-04 00:51:06 | 0.3967 | 210.0 | 売り |
| 2026-11-04 00:51:06 | 0.3967 | 210.0 | 売り |
| 2026-11-04 00:51:06 | 0.3967 | 210.0 | 売り |
| 2026-11-04 00:51:06 | 0.3968 | 5000.0 | 売り |
| 2026-11-04 00:51:06 | 0.3971 | 200.0 | 売り |
| 2026-11-04 00:51:06 | 0.3974 | 200.0 | 売り |
| 2026-11-04 00:51:06 | 0.3975 | 200.0 | 売り |
| 2026-11-04 00:51:06 | 0.3975 | 210.0 | 売り |
| 2026-11-04 00:51:06 | 0.3977 | 200.0 | 売り |
| 2026-11-04 00:51:06 | 0.3977 | 200.0 | 売り |
| 2026-11-04 00:51:06 | 0.3978 | 210.0 | 売り |
| 2026-11-04 00:51:06 | 0.3978 | 200.0 | 売り |
| 2026-11-04 00:51:06 | 0.3984 | 2753.2 | 売り |
| 2026-11-04 00:51:06 | 0.3986 | 300.0 | 売り |
| 2026-11-04 00:51:06 | 0.3995 | 3000.0 | 売り |
| 2026-11-04 00:51:06 | 0.3995 | 123.0 | 売り |
| 2026-11-04 00:51:06 | 0.3995 | 123.0 | 売り |
| 2026-11-04 00:51:06 | 0.3995 | 123.0 | 売り |
| 2026-11-04 00:51:06 | 0.3995 | 123.0 | 売り |
| 2026-11-04 00:51:06 | 0.3995 | 123.0 | 売り |
| 2026-11-04 00:51:06 | 0.3995 | 123.0 | 売り |
| 2026-11-04 00:51:06 | 0.3995 | 123.0 | 売り |
| 2026-11-04 00:51:06 | 0.3995 | 123.0 | 売り |
| 2026-11-04 00:51:06 | 0.3999 | 210.0 | 売り |
| 2026-11-04 00:51:06 | 0.3999 | 210.0 | 売り |
| 2026-11-04 00:51:06 | 0.3999 | 200.0 | 売り |
| 2026-11-04 00:51:06 | 0.3999 | 32.0 | 売り |
| 2026-11-04 00:49:08 | 0.3999 | 178.0 | 売り |
| 2026-11-04 00:49:08 | 0.3999 | 210.0 | 売り |
| 2026-11-04 00:49:08 | 0.3999 | 210.0 | 売り |
| 2026-11-04 00:49:08 | 0.3999 | 210.0 | 売り |
| 2026-11-04 00:49:08 | 0.3999 | 200.0 | 売り |
| 2026-11-04 00:49:08 | 0.3999 | 2000.0 | 売り |
| 2026-11-04 00:49:08 | 0.3999 | 200.0 | 売り |
| 2026-11-04 00:49:08 | 0.4009 | 4098.0 | 売り |
| 2026-11-04 00:49:08 | 0.4011 | 50.0 | 売り |
| 2026-11-04 00:49:08 | 0.4013 | 74.0 | 売り |
| 2026-11-04 00:49:08 | 0.4018 | 0.8 | 売り |
| 2026-11-04 00:49:08 | 0.4024 | 10.1 | 売り |
| 2026-11-04 00:49:08 | 0.4038 | 200.0 | 売り |
| 2026-11-04 00:49:08 | 0.4050 | 7359.1 | 売り |
| 2026-11-04 00:46:21 | 0.4050 | 1624.1 | 売り |
| 2026-11-04 00:46:20 | 0.4050 | 1624.1 | 売り |
| 2026-11-04 00:43:32 | 0.4050 | 2165.5 | 売り |
| 2026-11-04 00:42:57 | 0.4050 | 1636.4 | 売り |
| 2026-11-04 00:29:51 | 0.4050 | 1672.1 | 売り |
| 2026-11-04 00:29:47 | 0.4050 | 1672.1 | 売り |
| 2026-11-04 00:29:43 | 0.4050 | 1992.6 | 売り |
| 2026-11-04 00:29:31 | 0.4050 | 4116.0 | 売り |
| 2026-11-04 00:29:24 | 0.4050 | 4116.0 | 売り |
| 2026-11-04 00:29:13 | 0.4050 | 2171.0 | 売り |
| 2026-11-04 00:29:08 | 0.4050 | 2171.0 | 売り |
| 2026-11-04 00:28:00 | 0.4050 | 1624.6 | 売り |
| 2026-11-04 00:27:57 | 0.4050 | 2166.2 | 売り |
| 2026-11-04 00:25:20 | 0.4050 | 7920.6 | 売り |
| 2026-11-04 00:25:20 | 0.4050 | 38666.4 | 売り |
| 2026-11-04 00:24:53 | 0.4050 | 11333.6 | 売り |
| 2026-11-04 00:24:53 | 0.4050 | 38666.4 | 売り |
| 2026-11-04 00:17:49 | 0.4050 | 2189.6 | 売り |
| 2026-11-04 00:17:41 | 0.4050 | 2189.6 | 売り |
| 2026-11-04 00:17:32 | 0.4050 | 2196.8 | 売り |
| 2026-11-04 00:17:14 | 0.4050 | 2208.5 | 売り |
| 2026-11-04 00:17:11 | 0.4050 | 2208.5 | 売り |
| 2026-11-04 00:17:09 | 0.4050 | 340.6 | 売り |
| 2026-11-04 00:17:09 | 0.4050 | 1867.9 | 売り |
| 2026-11-04 00:17:06 | 0.4050 | 17798.4 | 売り |
| 2026-11-04 00:16:48 | 0.4050 | 2214.8 | 売り |
| 2026-11-04 00:15:30 | 0.4050 | 2230.2 | 売り |
| 2026-11-04 00:14:22 | 0.4050 | 3668.2 | 売り |
| 2026-11-04 00:14:17 | 0.4050 | 3668.2 | 売り |
| 2026-11-04 00:13:18 | 0.4050 | 6456.5 | 売り |
| 2026-11-04 00:13:16 | 0.4050 | 8169.0 | 売り |
| 2026-11-04 00:13:07 | 0.4050 | 2063.0 | 売り |
| 2026-11-04 00:13:03 | 0.4050 | 1863.0 | 売り |
| 2026-11-04 00:13:03 | 0.4058 | 200.0 | 売り |
| 2026-11-04 00:00:13 | 0.4080 | 44031.4 | 買い |
| 2026-11-03 23:59:57 | 0.4080 | 50000.0 | 買い |