| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-05-04 17:24:40 | 0.6750 | 3.0 | 買い |
| 2026-05-04 17:19:42 | 0.6700 | 8986.5 | 売り |
| 2026-05-04 16:13:53 | 0.6771 | 50.0 | 買い |
| 2026-05-04 13:31:42 | 0.6772 | 0.5 | 買い |
| 2026-05-04 13:26:06 | 0.6758 | 200.0 | 売り |
| 2026-05-04 12:52:32 | 0.6772 | 62953.1 | 買い |
| 2026-05-04 12:52:32 | 0.6772 | 149.9 | 買い |
| 2026-05-04 12:04:23 | 0.6772 | 50.0 | 買い |
| 2026-05-04 11:40:10 | 0.6772 | 0.1 | 買い |
| 2026-05-04 11:38:05 | 0.6758 | 200.0 | 売り |
| 2026-05-04 11:38:05 | 0.6767 | 50.0 | 売り |
| 2026-05-04 11:38:05 | 0.6787 | 200.0 | 売り |
| 2026-05-04 11:37:50 | 0.6816 | 14392.9 | 買い |
| 2026-05-04 11:37:50 | 0.6815 | 49120.0 | 買い |
| 2026-05-04 11:37:50 | 0.6801 | 198.7 | 買い |
| 2026-05-04 11:37:50 | 0.6781 | 50.0 | 買い |
| 2026-05-04 11:37:50 | 0.6772 | 199.5 | 買い |
| 2026-05-04 11:37:50 | 0.6657 | 38.9 | 買い |
| 2026-05-04 11:31:50 | 0.6657 | 10.0 | 買い |
| 2026-05-04 11:19:02 | 0.6630 | 28136.1 | 売り |
| 2026-05-04 11:13:48 | 0.6650 | 40081.6 | 売り |
| 2026-05-04 11:13:43 | 0.6650 | 3048.7 | 売り |
| 2026-05-04 10:50:34 | 0.6657 | 1.0 | 買い |
| 2026-05-04 10:30:18 | 0.6650 | 6613.7 | 売り |
| 2026-05-04 09:52:44 | 0.6657 | 0.1 | 買い |
| 2026-05-04 09:35:45 | 0.6650 | 256.0 | 買い |
| 2026-05-04 09:31:44 | 0.6600 | 256.0 | 売り |
| 2026-05-04 09:23:06 | 0.6650 | 50.0 | 売り |
| 2026-05-04 09:23:06 | 0.6660 | 43885.8 | 売り |
| 2026-05-04 09:23:06 | 0.6660 | 1232.8 | 売り |
| 2026-05-04 09:23:06 | 0.6660 | 1232.8 | 売り |
| 2026-05-04 09:23:06 | 0.6660 | 1232.8 | 売り |
| 2026-05-04 09:23:06 | 0.6660 | 1232.8 | 売り |
| 2026-05-04 09:23:06 | 0.6660 | 1183.0 | 売り |
| 2026-05-04 09:23:06 | 0.6700 | 72451.5 | 売り |
| 2026-05-04 09:20:31 | 0.6772 | 0.5 | 買い |
| 2026-05-04 09:18:28 | 0.6700 | 4460.8 | 売り |
| 2026-05-04 09:18:28 | 0.6700 | 23087.7 | 売り |
| 2026-05-04 09:18:28 | 0.6702 | 200.0 | 売り |
| 2026-05-04 09:18:22 | 0.6715 | 47761.2 | 売り |
| 2026-05-04 09:18:22 | 0.6715 | 2238.8 | 売り |
| 2026-05-04 09:18:22 | 0.6758 | 200.0 | 売り |
| 2026-05-04 09:18:22 | 0.6767 | 50.0 | 売り |
| 2026-05-04 09:03:14 | 0.6801 | 1.3 | 買い |
| 2026-05-04 09:01:52 | 0.6760 | 50000.0 | 売り |
| 2026-05-04 09:01:52 | 0.6800 | 36514.8 | 売り |
| 2026-05-04 09:01:52 | 0.6800 | 13235.2 | 買い |
| 2026-05-04 09:01:52 | 0.6800 | 50000.0 | 買い |
| 2026-05-04 09:01:52 | 0.6781 | 50.0 | 買い |
| 2026-05-04 09:01:52 | 0.6772 | 200.0 | 買い |
| 2026-05-04 08:59:59 | 0.6755 | 2238.8 | 売り |
| 2026-05-04 08:59:59 | 0.6755 | 47761.2 | 買い |
| 2026-05-04 08:53:27 | 0.6755 | 2238.8 | 買い |
| 2026-05-04 08:53:27 | 0.6709 | 199.9 | 買い |
| 2026-05-04 08:43:42 | 0.6700 | 43885.8 | 買い |
| 2026-05-04 08:43:27 | 0.6700 | 1232.8 | 買い |
| 2026-05-04 08:33:27 | 0.6700 | 1232.8 | 買い |
| 2026-05-04 08:23:27 | 0.6700 | 1232.8 | 買い |
| 2026-05-04 08:13:27 | 0.6700 | 1232.8 | 買い |
| 2026-05-04 08:03:28 | 0.6700 | 1183.0 | 買い |
| 2026-05-04 08:03:28 | 0.6657 | 49.8 | 買い |
| 2026-05-04 07:30:18 | 0.6657 | 0.1 | 買い |
| 2026-05-04 07:16:55 | 0.6612 | 4510.0 | 買い |
| 2026-05-04 07:16:55 | 0.6612 | 25490.0 | 買い |
| 2026-05-04 07:16:55 | 0.6602 | 99.9 | 買い |
| 2026-05-04 07:16:53 | 0.6570 | 21313.0 | 売り |
| 2026-05-04 07:16:53 | 0.6572 | 4510.0 | 売り |
| 2026-05-04 07:16:41 | 0.6572 | 25490.0 | 売り |
| 2026-05-04 07:07:56 | 0.6602 | 0.1 | 買い |
| 2026-05-04 07:06:11 | 0.6570 | 10334.9 | 売り |
| 2026-05-04 07:06:11 | 0.6570 | 4645.0 | 売り |
| 2026-05-04 07:06:11 | 0.6570 | 5909.0 | 売り |
| 2026-05-04 07:06:11 | 0.6570 | 4312.1 | 売り |
| 2026-05-04 07:05:59 | 0.6595 | 100.0 | 売り |
| 2026-05-04 06:22:05 | 0.6657 | 0.1 | 買い |
| 2026-05-04 06:21:43 | 0.6650 | 50.0 | 売り |
| 2026-05-04 06:21:30 | 0.6709 | 0.1 | 買い |
| 2026-05-04 06:21:30 | 0.6657 | 49.9 | 買い |
| 2026-05-04 06:08:49 | 0.6657 | 0.1 | 買い |
| 2026-05-04 05:35:29 | 0.6650 | 50.0 | 売り |
| 2026-05-04 05:26:12 | 0.6702 | 200.0 | 売り |
| 2026-05-04 05:25:55 | 0.6753 | 150.0 | 買い |
| 2026-05-04 05:25:55 | 0.6709 | 200.0 | 買い |
| 2026-05-04 05:25:55 | 0.6657 | 50.0 | 買い |
| 2026-05-04 05:25:55 | 0.6602 | 100.0 | 買い |
| 2026-05-04 05:25:02 | 0.6595 | 100.0 | 売り |
| 2026-05-04 05:25:02 | 0.6605 | 1000.0 | 売り |
| 2026-05-04 05:24:56 | 0.6650 | 50.0 | 売り |
| 2026-05-04 05:24:45 | 0.6702 | 200.0 | 売り |
| 2026-05-04 05:24:33 | 0.6758 | 200.0 | 売り |
| 2026-05-04 05:24:33 | 0.6767 | 50.0 | 売り |
| 2026-05-04 05:24:17 | 0.6781 | 50.0 | 買い |
| 2026-05-04 05:24:17 | 0.6772 | 200.0 | 買い |
| 2026-05-04 05:24:17 | 0.6709 | 200.0 | 買い |
| 2026-05-04 05:23:42 | 0.6702 | 200.0 | 売り |
| 2026-05-04 05:23:42 | 0.6758 | 200.0 | 売り |
| 2026-05-04 05:23:42 | 0.6767 | 50.0 | 売り |
| 2026-05-04 05:23:18 | 0.6800 | 4550.0 | 売り |
| 2026-05-04 05:23:17 | 0.6781 | 50.0 | 買い |
| 2026-05-04 05:23:17 | 0.6772 | 200.0 | 買い |
| 2026-05-04 05:23:17 | 0.6709 | 200.0 | 買い |
| 2026-05-04 05:21:46 | 0.6702 | 200.0 | 売り |
| 2026-05-04 05:21:41 | 0.6758 | 200.0 | 売り |
| 2026-05-04 05:21:41 | 0.6767 | 50.0 | 売り |
| 2026-05-04 05:21:41 | 0.6787 | 200.0 | 売り |
| 2026-05-04 05:21:13 | 0.6815 | 8200.1 | 買い |
| 2026-05-04 05:21:13 | 0.6801 | 200.0 | 買い |
| 2026-05-04 05:21:13 | 0.6781 | 50.0 | 買い |
| 2026-05-04 05:21:13 | 0.6775 | 1000.0 | 買い |
| 2026-05-04 05:21:13 | 0.6772 | 200.0 | 買い |
| 2026-05-04 05:21:13 | 0.6709 | 200.0 | 買い |
| 2026-05-04 05:21:13 | 0.6657 | 50.0 | 買い |
| 2026-05-04 05:21:13 | 0.6602 | 99.9 | 買い |
| 2026-05-04 05:15:58 | 0.6602 | 0.1 | 買い |
| 2026-05-04 05:12:10 | 0.6570 | 1384.9 | 売り |
| 2026-05-04 05:12:10 | 0.6571 | 2000.0 | 売り |
| 2026-05-04 05:12:10 | 0.6578 | 267.0 | 売り |
| 2026-05-04 05:12:10 | 0.6582 | 50.0 | 売り |
| 2026-05-04 05:12:10 | 0.6591 | 441.0 | 売り |
| 2026-05-04 05:12:10 | 0.6592 | 400.0 | 売り |
| 2026-05-04 05:11:34 | 0.6595 | 100.0 | 売り |
| 2026-05-04 05:11:34 | 0.6602 | 200.0 | 売り |
| 2026-05-04 05:11:34 | 0.6605 | 1000.0 | 売り |
| 2026-05-04 05:11:31 | 0.6613 | 100.0 | 売り |
| 2026-05-04 05:11:31 | 0.6616 | 400.0 | 売り |
| 2026-05-04 05:11:31 | 0.6622 | 1510.1 | 売り |
| 2026-05-04 05:11:30 | 0.6625 | 200.0 | 売り |
| 2026-05-04 05:11:30 | 0.6635 | 40.0 | 売り |
| 2026-05-04 05:11:30 | 0.6640 | 49516.7 | 売り |
| 2026-05-04 05:11:30 | 0.6640 | 483.3 | 売り |
| 2026-05-04 05:11:30 | 0.6641 | 4000.0 | 売り |
| 2026-05-04 05:11:30 | 0.6650 | 50.0 | 売り |
| 2026-05-04 05:11:30 | 0.6654 | 200.0 | 売り |
| 2026-05-04 05:11:30 | 0.6658 | 74.0 | 売り |
| 2026-05-04 05:10:26 | 0.6679 | 1800.0 | 売り |
| 2026-05-04 05:10:26 | 0.6701 | 2200.0 | 売り |
| 2026-05-04 05:10:26 | 0.6701 | 2000.0 | 売り |
| 2026-05-04 05:10:26 | 0.6702 | 200.0 | 売り |
| 2026-05-04 05:10:26 | 0.6710 | 59600.2 | 売り |
| 2026-05-04 05:10:25 | 0.6712 | 15.0 | 売り |
| 2026-05-04 05:10:25 | 0.6734 | 200.0 | 売り |
| 2026-05-04 05:10:25 | 0.6758 | 200.0 | 売り |
| 2026-05-04 04:06:41 | 0.6816 | 50.0 | 買い |
| 2026-05-04 01:40:06 | 0.6816 | 10.5 | 買い |
| 2026-05-04 01:40:06 | 0.6772 | 200.0 | 買い |
| 2026-05-04 01:40:06 | 0.6748 | 199.5 | 買い |
| 2026-05-04 01:40:06 | 0.6747 | 90.0 | 買い |
| 2026-05-03 23:55:40 | 0.6748 | 0.5 | 買い |
| 2026-05-03 23:52:06 | 0.6725 | 0.7 | 売り |
| 2026-05-03 23:52:06 | 0.6728 | 20000.0 | 売り |