取引履歴 XYM/JPY

取引履歴CSV

2021-10-19 21:38:37.219271更新

日時	価格	数量(XYM)	種別
2021-10-19 21:38:21	43.8999	4557.3	買い
2021-10-19 21:38:21	43.8725	1.0	買い
2021-10-19 21:38:21	43.8725	50.0	買い
2021-10-19 21:38:21	43.8650	50.0	買い
2021-10-19 21:38:21	43.8625	50.0	買い
2021-10-19 21:38:10	43.8550	50.0	買い
2021-10-19 21:37:45	43.8525	867.3	買い
2021-10-19 21:37:43	43.8525	132.7	買い
2021-10-19 21:37:43	43.8525	20.0	買い
2021-10-19 21:37:43	43.8524	849.3	買い
2021-10-19 21:37:39	43.8524	965.8	買い
2021-10-19 21:37:39	43.8500	36.2	買い
2021-10-19 21:37:37	43.8500	0.5	買い
2021-10-19 21:37:36	43.8500	500.0	買い
2021-10-19 21:37:28	43.8500	1.0	買い
2021-10-19 21:37:27	43.8500	287.0	買い
2021-10-19 21:37:27	43.8497	713.0	買い
2021-10-19 21:37:23	43.8399	0.5	買い
2021-10-19 21:37:21	43.8399	368.5	買い
2021-10-19 21:37:21	43.8200	132.0	買い
2021-10-19 21:37:19	43.8200	500.0	買い
2021-10-19 21:36:57	43.7221	1000.0	売り
2021-10-19 21:36:51	43.8380	3814.8	買い
2021-10-19 21:36:51	43.7990	2563.0	買い
2021-10-19 21:36:51	43.7989	9874.0	買い
2021-10-19 21:36:43	43.7000	19270.7	売り
2021-10-19 21:36:43	43.7001	3125.0	売り
2021-10-19 21:36:43	43.7001	3125.0	売り
2021-10-19 21:36:43	43.7110	500.0	売り
2021-10-19 21:36:43	43.7115	1000.0	売り
2021-10-19 21:36:43	43.7120	1000.0	売り
2021-10-19 21:36:43	43.7168	1000.0	売り
2021-10-19 21:36:43	43.7177	1000.0	売り
2021-10-19 21:36:00	43.7100	9343.6	売り
2021-10-19 21:36:00	43.7101	580.0	売り
2021-10-19 21:36:00	43.7200	1000.0	売り
2021-10-19 21:36:00	43.7209	1000.0	売り
2021-10-19 21:36:00	43.7219	1000.0	売り
2021-10-19 21:36:00	43.7220	7076.4	売り
2021-10-19 21:35:13	43.7002	1678.9	売り
2021-10-19 21:35:13	43.7664	579.3	売り
2021-10-19 21:35:13	43.7673	1000.0	売り
2021-10-19 21:35:04	43.8200	0.2	買い
2021-10-19 21:35:03	43.8200	230.5	買い
2021-10-19 21:34:36	43.7000	26853.2	売り
2021-10-19 21:34:36	43.7000	500.0	売り
2021-10-19 21:34:36	43.7000	0.1	売り
2021-10-19 21:34:36	43.7000	966.0	売り
2021-10-19 21:34:36	43.7000	8322.1	売り
2021-10-19 21:34:36	43.7020	76.2	売り
2021-10-19 21:34:36	43.7020	25.0	売り
2021-10-19 21:34:36	43.7020	7124.1	売り
2021-10-19 21:34:36	43.7100	74668.4	売り
2021-10-19 21:34:36	43.7101	43036.5	売り
2021-10-19 21:34:36	43.7102	6250.0	売り
2021-10-19 21:34:36	43.7200	60.0	売り
2021-10-19 21:34:36	43.7200	500.0	売り
2021-10-19 21:34:36	43.7200	2251.7	売り
2021-10-19 21:34:36	43.7204	4990.0	売り
2021-10-19 21:34:36	43.7204	200.0	売り
2021-10-19 21:34:36	43.7500	1000.0	売り
2021-10-19 21:34:36	43.7600	1000.0	売り
2021-10-19 21:34:36	43.7643	1000.0	売り
2021-10-19 21:34:11	43.8200	19.0	買い
2021-10-19 21:33:56	43.8200	1001.0	買い
2021-10-19 21:33:56	43.7490	1.0	買い
2021-10-19 21:32:56	43.8200	1002.0	買い
2021-10-19 21:32:48	43.8200	2114.7	買い
2021-10-19 21:31:55	43.8499	10.0	買い
2021-10-19 21:31:41	43.8500	8175.6	買い
2021-10-19 21:31:41	43.8486	14.3	買い
2021-10-19 21:31:41	43.8480	1.0	買い
2021-10-19 21:31:41	43.8480	1808.1	買い
2021-10-19 21:31:41	43.7490	1.0	買い
2021-10-19 21:31:09	43.8485	6571.0	買い
2021-10-19 21:31:03	43.7220	1800.0	売り
2021-10-19 21:31:02	43.7219	0.1	売り
2021-10-19 21:30:52	43.8485	3974.3	買い
2021-10-19 21:30:46	43.8486	1550.7	売り
2021-10-19 21:30:40	43.8486	200.0	売り
2021-10-19 21:30:27	43.8486	2525.6	買い
2021-10-19 21:29:46	43.7201	994.5	買い
2021-10-19 21:29:45	43.7220	3505.5	売り
2021-10-19 21:29:45	43.8000	500.0	売り
2021-10-19 21:29:21	43.8486	2457.9	買い
2021-10-19 21:28:59	43.8455	1000.0	買い
2021-10-19 21:28:05	43.8484	3423.5	買い
2021-10-19 21:28:05	43.8400	5290.0	買い
2021-10-19 21:26:36	43.7100	1861.5	売り
2021-10-19 21:26:36	43.7101	12499.0	売り
2021-10-19 21:26:36	43.7102	9874.0	売り
2021-10-19 21:26:36	43.7105	4990.0	売り
2021-10-19 21:26:36	43.8523	775.5	売り
2021-10-19 21:26:34	43.8523	548.3	買い
2021-10-19 21:26:26	43.8200	9407.7	売り
2021-10-19 21:26:26	43.8200	30000.0	買い
2021-10-19 21:26:26	43.8186	24999.0	買い
2021-10-19 21:26:26	43.8178	4989.0	買い
2021-10-19 21:26:20	43.7100	10000.0	売り
2021-10-19 21:25:59	43.7100	10000.0	売り
2021-10-19 21:25:52	43.7100	90.0	売り
2021-10-19 21:25:41	43.7100	3659.8	売り
2021-10-19 21:25:00	43.7100	0.1	売り
2021-10-19 21:24:53	43.7100	3395.8	売り
2021-10-19 21:24:35	43.7052	86.7	買い
2021-10-19 21:24:35	43.7040	1554.5	買い
2021-10-19 21:24:25	43.7040	110.0	売り
2021-10-19 21:24:22	43.7052	0.2	買い
2021-10-19 21:23:58	43.7052	43.2	買い
2021-10-19 21:23:55	43.7052	3381.2	売り
2021-10-19 21:23:29	43.8521	17.0	買い
2021-10-19 21:23:23	43.8524	3364.2	買い
2021-10-19 21:23:23	43.8500	0.5	買い
2021-10-19 21:23:16	43.7050	13.5	売り
2021-10-19 21:23:16	43.7051	493.0	売り
2021-10-19 21:23:16	43.7051	493.0	売り
2021-10-19 21:23:16	43.7052	500.5	売り
2021-10-19 21:22:40	43.7989	0.5	買い
2021-10-19 21:22:38	43.7050	2246.3	売り
2021-10-19 21:22:38	43.7051	1149.4	売り
2021-10-19 21:22:38	43.7994	500.0	買い
2021-10-19 21:22:26	43.7051	10.0	売り
2021-10-19 21:22:12	43.8524	1145.0	買い
2021-10-19 21:22:11	43.7051	544.5	売り
2021-10-19 21:22:07	43.7050	2471.0	売り
2021-10-19 21:22:07	43.7051	1529.0	売り
2021-10-19 21:21:32	43.7050	188.4	売り
2021-10-19 21:21:32	43.7051	3059.0	売り
2021-10-19 21:21:32	43.7051	263.9	売り
2021-10-19 21:21:32	43.7051	296.4	売り
2021-10-19 21:21:19	43.7051	863.8	売り
2021-10-19 21:21:19	43.7055	3489.0	売り
2021-10-19 21:21:19	43.7100	45.7	売り
2021-10-19 21:21:11	43.7055	500.0	売り
2021-10-19 21:20:22	43.8525	10.0	買い
2021-10-19 21:20:12	43.8000	1.0	売り
2021-10-19 21:20:04	43.8525	20.0	買い
2021-10-19 21:19:47	43.8000	4397.5	売り
2021-10-19 21:19:47	43.8450	102.5	売り
2021-10-19 21:19:41	43.8450	50.0	買い
2021-10-19 21:18:24	43.7020	500.0	売り
2021-10-19 21:18:13	43.7020	300.6	売り
2021-10-19 21:16:20	43.7000	1677.9	売り
2021-10-19 21:16:20	43.8000	322.1	売り
2021-10-19 21:16:17	43.8000	2143.2	売り
2021-10-19 21:16:17	43.8000	992.3	売り
2021-10-19 21:16:17	43.8000	200.0	売り
2021-10-19 21:16:17	43.8005	9874.0	売り
2021-10-19 21:16:17	43.8150	50.0	売り
2021-10-19 21:16:17	43.8225	50.0	売り