| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-06-11 01:12:10 | 0.4818 | 0.1 | 売り |
| 2026-06-11 01:00:18 | 0.4837 | 99.9 | 買い |
| 2026-06-11 01:00:18 | 0.4836 | 1989.7 | 買い |
| 2026-06-11 01:00:18 | 0.4835 | 10527.0 | 買い |
| 2026-06-11 00:02:46 | 0.4836 | 10.3 | 買い |
| 2026-06-10 23:49:48 | 0.4817 | 0.1 | 売り |
| 2026-06-10 23:49:34 | 0.4817 | 0.1 | 売り |
| 2026-06-10 23:49:25 | 0.4818 | 11523.3 | 買い |
| 2026-06-10 23:49:25 | 0.4818 | 2210.6 | 売り |
| 2026-06-10 23:49:02 | 0.4832 | 100.0 | 売り |
| 2026-06-10 23:48:51 | 0.4833 | 399.9 | 売り |
| 2026-06-10 23:48:40 | 0.4836 | 1000.0 | 売り |
| 2026-06-10 23:48:26 | 0.4837 | 9900.5 | 売り |
| 2026-06-10 23:48:05 | 0.4844 | 123.0 | 売り |
| 2026-06-10 23:47:48 | 0.4846 | 100.0 | 売り |
| 2026-06-10 23:47:38 | 0.4847 | 123.0 | 売り |
| 2026-06-10 23:47:24 | 0.4848 | 500.0 | 売り |
| 2026-06-10 23:47:24 | 0.4848 | 170.0 | 売り |
| 2026-06-10 23:47:24 | 0.4848 | 400.0 | 売り |
| 2026-06-10 23:47:24 | 0.4848 | 100.0 | 売り |
| 2026-06-10 23:47:16 | 0.4849 | 2000.0 | 売り |
| 2026-06-10 23:47:00 | 0.4851 | 2000.0 | 売り |
| 2026-06-10 23:47:00 | 0.4851 | 1000.0 | 売り |
| 2026-06-10 23:46:51 | 0.4864 | 1000.0 | 売り |
| 2026-06-10 23:46:36 | 0.4871 | 74.0 | 売り |
| 2026-06-10 23:46:20 | 0.4878 | 200.0 | 売り |
| 2026-06-10 23:46:05 | 0.4882 | 200.0 | 売り |
| 2026-06-10 23:46:05 | 0.4882 | 200.0 | 売り |
| 2026-06-10 23:45:44 | 0.4884 | 32823.0 | 売り |
| 2026-06-10 23:45:25 | 0.4891 | 200.0 | 売り |
| 2026-06-10 23:45:07 | 0.4896 | 400.0 | 売り |
| 2026-06-10 23:22:31 | 0.4884 | 26351.0 | 売り |
| 2026-06-10 23:22:30 | 0.4910 | 4852.5 | 売り |
| 2026-06-10 23:22:30 | 0.4909 | 1999.5 | 買い |
| 2026-06-10 23:22:30 | 0.4904 | 59174.0 | 買い |
| 2026-06-10 23:22:30 | 0.4903 | 2000.0 | 買い |
| 2026-06-10 23:22:30 | 0.4901 | 1000.0 | 買い |
| 2026-06-10 23:22:30 | 0.4901 | 400.0 | 買い |
| 2026-06-10 23:22:30 | 0.4897 | 500.0 | 買い |
| 2026-06-10 23:22:30 | 0.4896 | 200.0 | 買い |
| 2026-06-10 23:22:30 | 0.4891 | 2000.0 | 買い |
| 2026-06-10 23:22:30 | 0.4891 | 74.0 | 買い |
| 2026-06-10 23:22:30 | 0.4888 | 200.0 | 買い |
| 2026-06-10 23:22:30 | 0.4887 | 200.0 | 買い |
| 2026-06-10 23:22:30 | 0.4887 | 200.0 | 買い |
| 2026-06-10 23:22:03 | 0.4878 | 200.0 | 売り |
| 2026-06-10 23:22:03 | 0.4882 | 200.0 | 売り |
| 2026-06-10 23:22:03 | 0.4882 | 200.0 | 売り |
| 2026-06-10 23:20:33 | 0.4890 | 9129.4 | 売り |
| 2026-06-10 23:19:45 | 0.4889 | 1000.0 | 買い |
| 2026-06-10 23:19:45 | 0.4888 | 200.0 | 買い |
| 2026-06-10 23:19:45 | 0.4887 | 200.0 | 買い |
| 2026-06-10 23:19:45 | 0.4887 | 200.0 | 買い |
| 2026-06-10 23:19:45 | 0.4885 | 1000.0 | 買い |
| 2026-06-10 23:19:45 | 0.4869 | 2000.0 | 買い |
| 2026-06-10 23:19:45 | 0.4863 | 170.0 | 買い |
| 2026-06-10 23:19:45 | 0.4861 | 100.0 | 買い |
| 2026-06-10 23:19:45 | 0.4857 | 123.0 | 買い |
| 2026-06-10 23:19:45 | 0.4854 | 123.0 | 買い |
| 2026-06-10 23:19:45 | 0.4853 | 400.0 | 買い |
| 2026-06-10 23:19:45 | 0.4853 | 100.0 | 買い |
| 2026-06-10 22:54:41 | 0.4837 | 99.5 | 買い |
| 2026-06-10 22:50:44 | 0.4837 | 0.5 | 買い |
| 2026-06-10 22:46:34 | 0.4833 | 0.1 | 売り |
| 2026-06-10 22:43:38 | 0.4841 | 4008.0 | 買い |
| 2026-06-10 22:43:27 | 0.4844 | 123.0 | 売り |
| 2026-06-10 22:43:27 | 0.4847 | 123.0 | 売り |
| 2026-06-10 22:43:27 | 0.4848 | 500.0 | 売り |
| 2026-06-10 22:43:27 | 0.4848 | 170.0 | 売り |
| 2026-06-10 22:43:27 | 0.4848 | 400.0 | 売り |
| 2026-06-10 22:43:27 | 0.4848 | 99.9 | 売り |
| 2026-06-10 22:43:27 | 0.4849 | 945.0 | 売り |
| 2026-06-10 22:43:27 | 0.4851 | 2000.0 | 売り |
| 2026-06-10 22:43:27 | 0.4851 | 1000.0 | 売り |
| 2026-06-10 22:42:59 | 0.4864 | 1000.0 | 売り |
| 2026-06-10 22:42:59 | 0.4871 | 74.0 | 売り |
| 2026-06-10 22:42:48 | 0.4878 | 200.0 | 売り |
| 2026-06-10 22:42:48 | 0.4882 | 200.0 | 売り |
| 2026-06-10 22:42:48 | 0.4882 | 200.0 | 売り |
| 2026-06-10 22:42:48 | 0.4884 | 826.0 | 売り |
| 2026-06-10 22:42:19 | 0.4891 | 200.0 | 売り |
| 2026-06-10 22:42:19 | 0.4896 | 400.0 | 売り |
| 2026-06-10 22:41:48 | 0.4904 | 826.0 | 買い |
| 2026-06-10 22:41:48 | 0.4901 | 400.0 | 買い |
| 2026-06-10 22:41:48 | 0.4901 | 1000.0 | 買い |
| 2026-06-10 22:41:48 | 0.4896 | 200.0 | 買い |
| 2026-06-10 22:41:48 | 0.4891 | 2000.0 | 買い |
| 2026-06-10 22:41:48 | 0.4891 | 74.0 | 買い |
| 2026-06-10 22:40:45 | 0.4889 | 1000.0 | 買い |
| 2026-06-10 22:40:45 | 0.4888 | 200.0 | 買い |
| 2026-06-10 22:40:45 | 0.4887 | 200.0 | 買い |
| 2026-06-10 22:40:45 | 0.4887 | 199.5 | 買い |
| 2026-06-10 22:33:16 | 0.4887 | 0.5 | 買い |
| 2026-06-10 22:30:22 | 0.4849 | 1055.0 | 売り |
| 2026-06-10 22:30:22 | 0.4851 | 1000.0 | 売り |
| 2026-06-10 22:30:22 | 0.4851 | 2000.0 | 売り |
| 2026-06-10 22:30:13 | 0.4864 | 1000.0 | 売り |
| 2026-06-10 22:30:13 | 0.4865 | 20.0 | 売り |
| 2026-06-10 22:30:06 | 0.4871 | 74.0 | 売り |
| 2026-06-10 22:30:06 | 0.4878 | 200.0 | 売り |
| 2026-06-10 22:29:59 | 0.4882 | 200.0 | 売り |
| 2026-06-10 22:29:59 | 0.4882 | 200.0 | 売り |
| 2026-06-10 22:29:59 | 0.4891 | 200.0 | 売り |
| 2026-06-10 22:29:59 | 0.4892 | 10.0 | 売り |
| 2026-06-10 22:14:38 | 0.4909 | 0.5 | 買い |
| 2026-06-10 22:12:36 | 0.4906 | 8500.0 | 売り |
| 2026-06-10 22:12:36 | 0.4901 | 1000.0 | 買い |
| 2026-06-10 22:12:36 | 0.4897 | 500.0 | 買い |
| 2026-06-10 22:12:36 | 0.4896 | 61.2 | 買い |
| 2026-06-10 22:12:16 | 0.4896 | 138.8 | 買い |
| 2026-06-10 22:12:16 | 0.4891 | 6420.3 | 買い |
| 2026-06-10 22:12:16 | 0.4891 | 1368.9 | 買い |
| 2026-06-10 22:11:28 | 0.4891 | 631.1 | 買い |
| 2026-06-10 22:11:28 | 0.4891 | 14.9 | 買い |
| 2026-06-10 22:11:28 | 0.4889 | 1000.0 | 買い |
| 2026-06-10 22:11:28 | 0.4888 | 200.0 | 買い |
| 2026-06-10 22:11:28 | 0.4887 | 200.0 | 買い |
| 2026-06-10 22:11:28 | 0.4887 | 200.0 | 買い |
| 2026-06-10 22:11:21 | 0.4869 | 111.6 | 買い |
| 2026-06-10 22:11:00 | 0.4869 | 1888.4 | 買い |
| 2026-06-10 22:11:00 | 0.4867 | 2210.6 | 買い |
| 2026-06-10 22:09:52 | 0.4863 | 170.0 | 買い |
| 2026-06-10 22:09:52 | 0.4857 | 123.0 | 買い |
| 2026-06-10 22:09:52 | 0.4854 | 83.7 | 買い |
| 2026-06-10 22:08:06 | 0.4848 | 0.1 | 売り |
| 2026-06-10 21:59:08 | 0.4854 | 5.3 | 買い |
| 2026-06-10 21:58:32 | 0.4854 | 34.0 | 買い |
| 2026-06-10 21:58:32 | 0.4853 | 400.0 | 買い |
| 2026-06-10 21:58:32 | 0.4853 | 100.0 | 買い |
| 2026-06-10 21:58:32 | 0.4838 | 400.0 | 買い |
| 2026-06-10 21:58:32 | 0.4837 | 200.0 | 買い |
| 2026-06-10 21:57:23 | 0.4823 | 123.0 | 買い |
| 2026-06-10 21:57:23 | 0.4823 | 123.0 | 買い |
| 2026-06-10 21:57:07 | 0.4782 | 123.0 | 買い |
| 2026-06-10 21:57:07 | 0.4782 | 123.0 | 買い |
| 2026-06-10 21:56:59 | 0.4766 | 0.1 | 買い |
| 2026-06-10 21:52:16 | 0.4766 | 399.9 | 買い |
| 2026-06-10 21:52:16 | 0.4751 | 200.0 | 買い |
| 2026-06-10 21:52:16 | 0.4733 | 680.2 | 買い |
| 2026-06-10 21:52:16 | 0.4733 | 599.9 | 買い |
| 2026-06-10 21:52:16 | 0.4733 | 1993.4 | 買い |
| 2026-06-10 21:52:03 | 0.4600 | 3188.5 | 売り |
| 2026-06-10 21:52:03 | 0.4602 | 2000.0 | 売り |
| 2026-06-10 21:52:03 | 0.4618 | 1280.1 | 売り |
| 2026-06-10 21:52:03 | 0.4618 | 1993.4 | 売り |
| 2026-06-10 21:52:03 | 0.4620 | 2000.0 | 売り |
| 2026-06-10 21:52:03 | 0.4621 | 33073.5 | 売り |
| 2026-06-10 21:51:14 | 0.4621 | 16097.5 | 売り |
| 2026-06-10 21:51:14 | 0.4731 | 199.9 | 売り |
| 2026-06-10 21:51:14 | 0.4761 | 400.0 | 売り |