| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-08-05 01:34:46 | 0.4252 | 0.1 | 売り |
| 2026-08-05 01:00:53 | 0.4281 | 63.0 | 買い |
| 2026-08-05 01:00:03 | 0.4281 | 8442.4 | 買い |
| 2026-08-05 01:00:03 | 0.4281 | 10795.0 | 買い |
| 2026-08-05 01:00:03 | 0.4280 | 2000.0 | 買い |
| 2026-08-05 01:00:03 | 0.4257 | 200.0 | 買い |
| 2026-08-05 01:00:03 | 0.4257 | 40.0 | 買い |
| 2026-08-05 01:00:03 | 0.4257 | 2734.4 | 買い |
| 2026-08-05 01:00:03 | 0.4240 | 400.0 | 買い |
| 2026-08-05 01:00:03 | 0.4236 | 388.2 | 買い |
| 2026-08-05 00:00:56 | 0.4236 | 11.8 | 買い |
| 2026-08-04 23:45:34 | 0.4211 | 0.1 | 売り |
| 2026-08-04 23:45:11 | 0.4211 | 1872.0 | 売り |
| 2026-08-04 23:36:19 | 0.4211 | 10000.0 | 売り |
| 2026-08-04 23:33:19 | 0.4211 | 5930.5 | 売り |
| 2026-08-04 23:33:19 | 0.4211 | 2776.0 | 売り |
| 2026-08-04 23:33:19 | 0.4211 | 14165.2 | 売り |
| 2026-08-04 23:33:19 | 0.4211 | 77128.3 | 売り |
| 2026-08-04 23:11:45 | 0.4211 | 4412.9 | 売り |
| 2026-08-04 23:11:45 | 0.4211 | 83587.1 | 売り |
| 2026-08-04 23:11:45 | 0.4212 | 2000.0 | 売り |
| 2026-08-04 22:19:01 | 0.4211 | 2523.7 | 売り |
| 2026-08-04 22:19:00 | 0.4211 | 4085.0 | 売り |
| 2026-08-04 22:19:00 | 0.4212 | 2000.0 | 売り |
| 2026-08-04 22:19:00 | 0.4231 | 400.0 | 売り |
| 2026-08-04 22:19:00 | 0.4235 | 400.0 | 売り |
| 2026-08-04 22:19:00 | 0.4248 | 40.0 | 売り |
| 2026-08-04 22:19:00 | 0.4252 | 200.0 | 売り |
| 2026-08-04 21:56:31 | 0.4257 | 43945.6 | 買い |
| 2026-08-04 21:56:31 | 0.4257 | 200.0 | 買い |
| 2026-08-04 21:56:31 | 0.4257 | 40.0 | 買い |
| 2026-08-04 21:56:31 | 0.4256 | 2000.0 | 買い |
| 2026-08-04 21:56:31 | 0.4240 | 400.0 | 買い |
| 2026-08-04 21:56:31 | 0.4236 | 399.4 | 買い |
| 2026-08-04 21:34:43 | 0.4236 | 0.1 | 買い |
| 2026-08-04 19:52:36 | 0.4211 | 7125.0 | 売り |
| 2026-08-04 19:52:36 | 0.4211 | 9554.3 | 売り |
| 2026-08-04 19:52:36 | 0.4212 | 15.0 | 売り |
| 2026-08-04 19:24:20 | 0.4236 | 0.5 | 買い |
| 2026-08-04 18:52:11 | 0.4211 | 30000.0 | 売り |
| 2026-08-04 17:52:26 | 0.4211 | 39061.7 | 売り |
| 2026-08-04 17:52:26 | 0.4211 | 59915.3 | 売り |
| 2026-08-04 17:52:26 | 0.4231 | 400.0 | 売り |
| 2026-08-04 17:52:26 | 0.4235 | 400.0 | 売り |
| 2026-08-04 17:52:26 | 0.4248 | 40.0 | 売り |
| 2026-08-04 17:52:26 | 0.4252 | 160.0 | 売り |
| 2026-08-04 17:34:50 | 0.4252 | 40.0 | 売り |
| 2026-08-04 15:58:42 | 0.4265 | 23638.3 | 買い |
| 2026-08-04 15:57:58 | 0.4265 | 2666.3 | 買い |
| 2026-08-04 15:57:58 | 0.4257 | 200.0 | 買い |
| 2026-08-04 15:57:58 | 0.4257 | 40.0 | 買い |
| 2026-08-04 15:57:58 | 0.4255 | 0.1 | 買い |
| 2026-08-04 15:57:58 | 0.4240 | 400.0 | 買い |
| 2026-08-04 15:57:58 | 0.4236 | 20000.0 | 買い |
| 2026-08-04 15:57:58 | 0.4236 | 400.0 | 買い |
| 2026-08-04 14:24:53 | 0.4211 | 20000.0 | 売り |
| 2026-08-04 14:24:53 | 0.4231 | 400.0 | 売り |
| 2026-08-04 14:24:53 | 0.4235 | 400.0 | 売り |
| 2026-08-04 14:24:53 | 0.4250 | 9200.0 | 売り |
| 2026-08-04 14:19:35 | 0.4240 | 400.0 | 買い |
| 2026-08-04 14:19:35 | 0.4236 | 400.0 | 買い |
| 2026-08-04 12:19:03 | 0.4211 | 5868.8 | 売り |
| 2026-08-04 12:17:17 | 0.4211 | 2111.6 | 売り |
| 2026-08-04 12:14:20 | 0.4211 | 425.2 | 売り |
| 2026-08-04 12:12:29 | 0.4211 | 7855.2 | 売り |
| 2026-08-04 12:09:42 | 0.4211 | 6118.1 | 売り |
| 2026-08-04 12:08:26 | 0.4211 | 7091.0 | 売り |
| 2026-08-04 12:08:25 | 0.4211 | 7160.6 | 売り |
| 2026-08-04 12:05:50 | 0.4211 | 423.6 | 売り |
| 2026-08-04 12:04:40 | 0.4211 | 45.7 | 売り |
| 2026-08-04 12:04:40 | 0.4231 | 377.9 | 売り |
| 2026-08-04 12:03:41 | 0.4231 | 22.1 | 売り |
| 2026-08-04 12:03:41 | 0.4235 | 399.9 | 売り |
| 2026-08-04 11:48:53 | 0.4235 | 0.1 | 売り |
| 2026-08-04 11:42:45 | 0.4255 | 80697.9 | 買い |
| 2026-08-04 11:42:45 | 0.4240 | 400.0 | 買い |
| 2026-08-04 11:42:45 | 0.4236 | 400.0 | 買い |
| 2026-08-04 11:29:28 | 0.4211 | 30000.0 | 売り |
| 2026-08-04 11:29:21 | 0.4211 | 25839.2 | 売り |
| 2026-08-04 11:29:18 | 0.4211 | 24858.8 | 売り |
| 2026-08-04 11:29:18 | 0.4231 | 400.0 | 売り |
| 2026-08-04 11:29:18 | 0.4235 | 399.9 | 売り |
| 2026-08-04 11:29:18 | 0.4248 | 40.0 | 売り |
| 2026-08-04 11:29:18 | 0.4252 | 140.5 | 売り |
| 2026-08-04 11:10:47 | 0.4252 | 59.5 | 売り |
| 2026-08-04 11:07:26 | 0.4286 | 4349.9 | 買い |
| 2026-08-04 11:07:26 | 0.4270 | 21713.9 | 買い |
| 2026-08-04 11:07:24 | 0.4270 | 3428.1 | 買い |
| 2026-08-04 11:07:24 | 0.4260 | 22635.7 | 買い |
| 2026-08-04 11:05:59 | 0.4260 | 26127.4 | 買い |
| 2026-08-04 11:05:57 | 0.4260 | 26127.4 | 買い |
| 2026-08-04 11:04:37 | 0.4260 | 6083.5 | 買い |
| 2026-08-04 11:02:14 | 0.4260 | 24109.5 | 買い |
| 2026-08-04 11:02:09 | 0.4260 | 4478.1 | 買い |
| 2026-08-04 11:02:09 | 0.4259 | 19631.4 | 買い |
| 2026-08-04 11:01:09 | 0.4259 | 16014.5 | 買い |
| 2026-08-04 11:01:09 | 0.4258 | 2944.2 | 買い |
| 2026-08-04 11:01:09 | 0.4257 | 200.0 | 買い |
| 2026-08-04 11:01:09 | 0.4257 | 40.0 | 買い |
| 2026-08-04 11:01:09 | 0.4250 | 10801.3 | 買い |
| 2026-08-04 10:59:16 | 0.4250 | 30000.0 | 買い |
| 2026-08-04 10:59:12 | 0.4250 | 5919.6 | 買い |
| 2026-08-04 10:56:38 | 0.4250 | 6035.8 | 買い |
| 2026-08-04 10:56:38 | 0.4249 | 1047.5 | 買い |
| 2026-08-04 10:56:31 | 0.4249 | 4321.2 | 買い |
| 2026-08-04 10:56:26 | 0.4249 | 30000.0 | 買い |
| 2026-08-04 10:56:25 | 0.4249 | 15000.0 | 買い |
| 2026-08-04 09:43:22 | 0.4235 | 0.1 | 売り |
| 2026-08-04 08:53:27 | 0.4249 | 4112.7 | 買い |
| 2026-08-04 08:43:28 | 0.4249 | 2061.6 | 買い |
| 2026-08-04 08:33:26 | 0.4250 | 1261.1 | 買い |
| 2026-08-04 08:33:26 | 0.4240 | 400.0 | 買い |
| 2026-08-04 08:33:26 | 0.4236 | 400.0 | 買い |
| 2026-08-04 08:24:24 | 0.4231 | 400.0 | 売り |
| 2026-08-04 08:24:24 | 0.4235 | 400.0 | 売り |
| 2026-08-04 08:23:27 | 0.4250 | 1663.5 | 買い |
| 2026-08-04 08:23:27 | 0.4240 | 397.6 | 買い |
| 2026-08-04 08:22:54 | 0.4240 | 2.4 | 買い |
| 2026-08-04 08:22:54 | 0.4236 | 400.0 | 買い |
| 2026-08-04 08:21:59 | 0.4194 | 7751.9 | 売り |
| 2026-08-04 08:21:23 | 0.4194 | 6476.4 | 売り |
| 2026-08-04 08:20:07 | 0.4194 | 5072.2 | 売り |
| 2026-08-04 08:19:44 | 0.4194 | 6018.8 | 売り |
| 2026-08-04 08:19:44 | 0.4210 | 996.5 | 売り |
| 2026-08-04 08:19:44 | 0.4231 | 400.0 | 売り |
| 2026-08-04 08:19:44 | 0.4235 | 400.0 | 売り |
| 2026-08-04 08:19:23 | 0.4250 | 996.5 | 買い |
| 2026-08-04 08:19:23 | 0.4240 | 400.0 | 買い |
| 2026-08-04 08:19:23 | 0.4236 | 400.0 | 買い |
| 2026-08-04 08:19:18 | 0.4194 | 7750.2 | 売り |
| 2026-08-04 08:18:30 | 0.4194 | 427.3 | 売り |
| 2026-08-04 08:17:45 | 0.4194 | 440.0 | 売り |
| 2026-08-04 08:17:39 | 0.4194 | 7301.1 | 売り |
| 2026-08-04 08:17:07 | 0.4194 | 6110.7 | 売り |
| 2026-08-04 08:16:20 | 0.4194 | 6534.9 | 売り |
| 2026-08-04 08:15:49 | 0.4194 | 108.5 | 売り |
| 2026-08-04 08:15:49 | 0.4210 | 350.7 | 売り |
| 2026-08-04 08:15:44 | 0.4210 | 458.0 | 売り |
| 2026-08-04 08:15:25 | 0.4210 | 25.5 | 売り |
| 2026-08-04 08:15:25 | 0.4231 | 400.0 | 売り |
| 2026-08-04 08:14:27 | 0.4235 | 400.0 | 売り |
| 2026-08-04 08:13:39 | 0.4210 | 426.9 | 売り |
| 2026-08-04 08:13:27 | 0.4250 | 1261.1 | 買い |
| 2026-08-04 08:13:27 | 0.4240 | 400.0 | 買い |
| 2026-08-04 08:13:27 | 0.4236 | 400.0 | 買い |
| 2026-08-04 08:13:22 | 0.4194 | 463.3 | 売り |
| 2026-08-04 08:13:08 | 0.4194 | 460.4 | 売り |
| 2026-08-04 08:12:56 | 0.4194 | 463.3 | 売り |
| 2026-08-04 08:12:44 | 0.4194 | 463.3 | 売り |
| 2026-08-04 08:12:23 | 0.4194 | 460.6 | 売り |