| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-04-27 17:34:25 | 0.7365 | 4083.7 | 売り |
| 2026-04-27 17:34:25 | 0.7365 | 64780.0 | 売り |
| 2026-04-27 17:34:25 | 0.7383 | 677.2 | 売り |
| 2026-04-27 17:34:18 | 0.7400 | 73670.0 | 売り |
| 2026-04-27 17:34:18 | 0.7405 | 11607.0 | 売り |
| 2026-04-27 17:31:27 | 0.7405 | 1000.0 | 売り |
| 2026-04-27 17:31:27 | 0.7420 | 49000.0 | 売り |
| 2026-04-27 17:30:43 | 0.7420 | 1000.0 | 売り |
| 2026-04-27 16:46:17 | 0.7462 | 15.0 | 買い |
| 2026-04-27 16:44:40 | 0.7405 | 4564.2 | 売り |
| 2026-04-27 16:44:40 | 0.7424 | 673.4 | 売り |
| 2026-04-27 16:42:22 | 0.7462 | 50.0 | 買い |
| 2026-04-27 16:34:42 | 0.7447 | 200.0 | 売り |
| 2026-04-27 16:34:42 | 0.7449 | 4175.3 | 売り |
| 2026-04-27 16:34:42 | 0.7450 | 50000.0 | 売り |
| 2026-04-27 16:34:40 | 0.7465 | 2116.5 | 売り |
| 2026-04-27 16:34:40 | 0.7465 | 4103.8 | 売り |
| 2026-04-27 16:31:52 | 0.7534 | 50.0 | 買い |
| 2026-04-27 16:30:42 | 0.7465 | 1000.0 | 売り |
| 2026-04-27 16:25:53 | 0.7534 | 50.0 | 買い |
| 2026-04-27 15:46:52 | 0.7480 | 53824.2 | 売り |
| 2026-04-27 15:46:03 | 0.7480 | 13320.1 | 売り |
| 2026-04-27 15:42:09 | 0.7534 | 0.1 | 買い |
| 2026-04-27 15:30:42 | 0.7480 | 400.0 | 売り |
| 2026-04-27 15:30:42 | 0.7518 | 200.0 | 売り |
| 2026-04-27 15:30:42 | 0.7526 | 200.0 | 売り |
| 2026-04-27 15:30:42 | 0.7540 | 200.0 | 売り |
| 2026-04-27 15:29:21 | 0.7570 | 1000.0 | 買い |
| 2026-04-27 15:29:09 | 0.7570 | 500.0 | 買い |
| 2026-04-27 15:29:09 | 0.7556 | 100.0 | 買い |
| 2026-04-27 15:29:09 | 0.7534 | 200.0 | 買い |
| 2026-04-27 15:29:09 | 0.7534 | 200.0 | 買い |
| 2026-04-27 15:24:55 | 0.7480 | 29800.0 | 売り |
| 2026-04-27 15:24:55 | 0.7518 | 200.0 | 売り |
| 2026-04-27 15:18:50 | 0.7526 | 200.0 | 売り |
| 2026-04-27 15:18:50 | 0.7540 | 2516.3 | 売り |
| 2026-04-27 14:52:21 | 0.7556 | 100.0 | 買い |
| 2026-04-27 14:52:21 | 0.7534 | 200.0 | 買い |
| 2026-04-27 14:52:21 | 0.7534 | 200.0 | 買い |
| 2026-04-27 14:46:15 | 0.7480 | 2655.7 | 売り |
| 2026-04-27 14:32:30 | 0.7503 | 200.0 | 売り |
| 2026-04-27 14:32:30 | 0.7518 | 200.0 | 売り |
| 2026-04-27 14:32:30 | 0.7520 | 49700.0 | 売り |
| 2026-04-27 14:32:30 | 0.7524 | 100.0 | 売り |
| 2026-04-27 14:32:28 | 0.7526 | 200.0 | 売り |
| 2026-04-27 14:32:28 | 0.7531 | 5233.5 | 売り |
| 2026-04-27 14:32:28 | 0.7540 | 50.0 | 売り |
| 2026-04-27 14:30:42 | 0.7540 | 150.0 | 売り |
| 2026-04-27 14:30:42 | 0.7563 | 650.0 | 売り |
| 2026-04-27 14:30:42 | 0.7563 | 200.0 | 売り |
| 2026-04-27 14:30:03 | 0.7598 | 200.0 | 買い |
| 2026-04-27 14:29:59 | 0.7599 | 200.0 | 売り |
| 2026-04-27 14:29:59 | 0.7613 | 200.0 | 売り |
| 2026-04-27 14:29:48 | 0.7636 | 200.0 | 売り |
| 2026-04-27 14:29:43 | 0.7697 | 600.0 | 買い |
| 2026-04-27 14:29:33 | 0.7697 | 100.0 | 買い |
| 2026-04-27 14:29:33 | 0.7685 | 200.0 | 買い |
| 2026-04-27 14:29:33 | 0.7644 | 200.0 | 買い |
| 2026-04-27 14:29:20 | 0.7636 | 200.0 | 売り |
| 2026-04-27 14:29:20 | 0.7646 | 200.0 | 売り |
| 2026-04-27 14:29:03 | 0.7697 | 1500.0 | 買い |
| 2026-04-27 14:28:48 | 0.7697 | 1300.1 | 買い |
| 2026-04-27 14:28:48 | 0.7685 | 200.0 | 買い |
| 2026-04-27 14:28:48 | 0.7644 | 100.0 | 買い |
| 2026-04-27 14:28:48 | 0.7629 | 200.0 | 買い |
| 2026-04-27 14:28:48 | 0.7607 | 199.9 | 買い |
| 2026-04-27 14:28:00 | 0.7607 | 0.1 | 買い |
| 2026-04-27 14:25:29 | 0.7599 | 200.0 | 売り |
| 2026-04-27 14:25:29 | 0.7613 | 200.0 | 売り |
| 2026-04-27 14:25:07 | 0.7644 | 100.0 | 買い |
| 2026-04-27 14:25:07 | 0.7629 | 200.0 | 買い |
| 2026-04-27 14:25:07 | 0.7607 | 200.0 | 買い |
| 2026-04-27 14:11:52 | 0.7599 | 200.0 | 売り |
| 2026-04-27 14:11:52 | 0.7613 | 200.0 | 売り |
| 2026-04-27 14:11:32 | 0.7636 | 200.0 | 売り |
| 2026-04-27 14:11:32 | 0.7646 | 200.0 | 売り |
| 2026-04-27 14:11:22 | 0.7697 | 3000.0 | 買い |
| 2026-04-27 14:11:12 | 0.7685 | 100.1 | 売り |
| 2026-04-27 14:11:10 | 0.7685 | 200.0 | 買い |
| 2026-04-27 14:11:10 | 0.7644 | 200.0 | 買い |
| 2026-04-27 14:11:10 | 0.7629 | 99.9 | 買い |
| 2026-04-27 14:11:10 | 0.7607 | 200.0 | 買い |
| 2026-04-27 14:11:10 | 0.7571 | 200.0 | 買い |
| 2026-04-27 13:50:57 | 0.7563 | 200.0 | 売り |
| 2026-04-27 13:50:45 | 0.7599 | 200.0 | 売り |
| 2026-04-27 13:50:27 | 0.7629 | 100.0 | 買い |
| 2026-04-27 13:50:27 | 0.7607 | 200.0 | 買い |
| 2026-04-27 13:50:27 | 0.7571 | 200.0 | 買い |
| 2026-04-27 13:50:10 | 0.7563 | 200.0 | 売り |
| 2026-04-27 13:49:38 | 0.7600 | 100.0 | 買い |
| 2026-04-27 13:49:38 | 0.7571 | 200.0 | 買い |
| 2026-04-27 13:49:38 | 0.7570 | 300.0 | 買い |
| 2026-04-27 13:49:38 | 0.7556 | 200.0 | 買い |
| 2026-04-27 13:49:38 | 0.7534 | 200.0 | 買い |
| 2026-04-27 13:30:41 | 0.7520 | 300.0 | 売り |
| 2026-04-27 13:30:41 | 0.7524 | 100.0 | 売り |
| 2026-04-27 13:30:41 | 0.7526 | 200.0 | 売り |
| 2026-04-27 13:30:41 | 0.7540 | 200.0 | 売り |
| 2026-04-27 13:30:41 | 0.7563 | 200.0 | 売り |
| 2026-04-27 13:22:00 | 0.7599 | 200.0 | 売り |
| 2026-04-27 13:13:55 | 0.7629 | 0.1 | 買い |
| 2026-04-27 13:12:07 | 0.7607 | 200.0 | 買い |
| 2026-04-27 13:12:07 | 0.7571 | 200.0 | 買い |
| 2026-04-27 13:11:45 | 0.7698 | 283.3 | 買い |
| 2026-04-27 13:11:45 | 0.7685 | 200.0 | 買い |
| 2026-04-27 13:11:45 | 0.7646 | 373.4 | 買い |
| 2026-04-27 13:11:45 | 0.7644 | 143.3 | 買い |
| 2026-04-27 13:11:35 | 0.7644 | 56.7 | 買い |
| 2026-04-27 13:11:35 | 0.7643 | 943.3 | 買い |
| 2026-04-27 13:11:30 | 0.7563 | 200.0 | 売り |
| 2026-04-27 13:11:30 | 0.7599 | 200.0 | 売り |
| 2026-04-27 13:11:30 | 0.7613 | 200.0 | 売り |
| 2026-04-27 13:11:14 | 0.7643 | 1000.0 | 買い |
| 2026-04-27 13:11:05 | 0.7643 | 124.1 | 買い |
| 2026-04-27 13:11:05 | 0.7629 | 200.0 | 買い |
| 2026-04-27 13:11:05 | 0.7607 | 200.0 | 買い |
| 2026-04-27 13:11:05 | 0.7600 | 100.0 | 買い |
| 2026-04-27 13:11:05 | 0.7571 | 200.0 | 買い |
| 2026-04-27 13:11:05 | 0.7556 | 175.9 | 買い |
| 2026-04-27 13:10:54 | 0.7556 | 24.1 | 買い |
| 2026-04-27 13:10:54 | 0.7534 | 200.0 | 買い |
| 2026-04-27 13:10:54 | 0.7534 | 200.0 | 買い |
| 2026-04-27 13:10:54 | 0.7519 | 200.0 | 買い |
| 2026-04-27 13:10:54 | 0.7504 | 100.0 | 買い |
| 2026-04-27 13:10:54 | 0.7462 | 200.0 | 買い |
| 2026-04-27 13:10:54 | 0.7458 | 75.9 | 買い |
| 2026-04-27 12:39:20 | 0.7458 | 1.0 | 買い |
| 2026-04-27 12:30:40 | 0.7449 | 1000.0 | 売り |
| 2026-04-27 12:14:49 | 0.7458 | 0.1 | 買い |
| 2026-04-27 11:30:39 | 0.7449 | 1000.0 | 売り |
| 2026-04-27 11:00:59 | 0.7458 | 600.0 | 買い |
| 2026-04-27 10:30:39 | 0.7449 | 1000.0 | 売り |
| 2026-04-27 10:30:15 | 0.7400 | 6259.2 | 買い |
| 2026-04-27 10:25:10 | 0.7351 | 6259.2 | 売り |
| 2026-04-27 10:25:10 | 0.7352 | 2067.4 | 売り |
| 2026-04-27 10:25:10 | 0.7353 | 100.0 | 売り |
| 2026-04-27 10:25:10 | 0.7385 | 677.0 | 売り |
| 2026-04-27 10:23:12 | 0.7447 | 200.0 | 売り |
| 2026-04-27 10:23:12 | 0.7471 | 100.0 | 売り |
| 2026-04-27 10:21:12 | 0.7503 | 200.0 | 売り |
| 2026-04-27 10:21:12 | 0.7518 | 200.0 | 売り |
| 2026-04-27 10:21:12 | 0.7526 | 200.0 | 売り |
| 2026-04-27 10:21:12 | 0.7540 | 200.0 | 売り |
| 2026-04-27 10:19:07 | 0.7563 | 200.0 | 売り |
| 2026-04-27 10:19:07 | 0.7599 | 200.0 | 売り |
| 2026-04-27 10:19:07 | 0.7607 | 2723.1 | 売り |
| 2026-04-27 10:18:37 | 0.7607 | 200.0 | 買い |
| 2026-04-27 10:18:37 | 0.7571 | 200.0 | 買い |
| 2026-04-27 10:18:37 | 0.7556 | 200.0 | 買い |
| 2026-04-27 10:18:37 | 0.7547 | 100.0 | 買い |