| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-08-23 09:16:17 | 0.4730 | 5.0 | 買い |
| 2026-08-23 09:03:10 | 0.4730 | 0.7 | 買い |
| 2026-08-23 08:53:27 | 0.4730 | 735.9 | 買い |
| 2026-08-23 08:53:27 | 0.4729 | 3000.0 | 買い |
| 2026-08-23 08:43:27 | 0.4730 | 1871.0 | 買い |
| 2026-08-23 08:33:27 | 0.4730 | 1871.0 | 買い |
| 2026-08-23 08:23:27 | 0.4730 | 1871.0 | 買い |
| 2026-08-23 08:13:27 | 0.4730 | 1871.0 | 買い |
| 2026-08-23 08:03:27 | 0.4730 | 1871.0 | 買い |
| 2026-08-23 07:17:29 | 0.4730 | 6346.5 | 買い |
| 2026-08-23 07:17:28 | 0.4730 | 10216.1 | 買い |
| 2026-08-23 07:09:38 | 0.4730 | 18381.6 | 買い |
| 2026-08-23 06:39:13 | 0.4730 | 235471.3 | 買い |
| 2026-08-23 01:56:03 | 0.4730 | 5.0 | 買い |
| 2026-08-23 01:10:18 | 0.4703 | 81885.3 | 売り |
| 2026-08-23 01:10:18 | 0.4703 | 10187.1 | 売り |
| 2026-08-23 01:10:18 | 0.4703 | 6221.5 | 売り |
| 2026-08-23 01:10:18 | 0.4703 | 210437.7 | 売り |
| 2026-08-23 01:10:18 | 0.4703 | 116.6 | 売り |
| 2026-08-23 01:10:18 | 0.4704 | 50000.0 | 売り |
| 2026-08-23 01:10:18 | 0.4704 | 1151.8 | 売り |
| 2026-08-23 00:31:14 | 0.4749 | 5.0 | 買い |
| 2026-08-23 00:30:12 | 0.4704 | 999.6 | 売り |
| 2026-08-23 00:21:15 | 0.4750 | 5.0 | 買い |
| 2026-08-23 00:08:10 | 0.4703 | 0.1 | 売り |
| 2026-08-23 00:06:25 | 0.4750 | 155.2 | 買い |
| 2026-08-23 00:04:58 | 0.4750 | 10.5 | 買い |
| 2026-08-22 23:45:49 | 0.4703 | 0.1 | 売り |
| 2026-08-22 23:45:44 | 0.4703 | 0.1 | 売り |
| 2026-08-22 23:45:35 | 0.4728 | 9995.0 | 売り |
| 2026-08-22 23:45:35 | 0.4748 | 31199.4 | 売り |
| 2026-08-22 23:45:34 | 0.4748 | 9995.0 | 買い |
| 2026-08-22 23:45:12 | 0.4728 | 50000.0 | 売り |
| 2026-08-22 23:45:12 | 0.4748 | 50000.0 | 買い |
| 2026-08-22 23:44:26 | 0.4703 | 0.1 | 売り |
| 2026-08-22 23:42:36 | 0.4704 | 2168.4 | 売り |
| 2026-08-22 23:42:36 | 0.4728 | 5.0 | 売り |
| 2026-08-22 23:42:36 | 0.4740 | 199.9 | 売り |
| 2026-08-22 23:38:12 | 0.4748 | 5.0 | 買い |
| 2026-08-22 23:33:35 | 0.4740 | 0.1 | 売り |
| 2026-08-22 22:43:12 | 0.4752 | 10082.0 | 買い |
| 2026-08-22 22:09:46 | 0.4752 | 6157.0 | 買い |
| 2026-08-22 22:09:46 | 0.4750 | 194.0 | 買い |
| 2026-08-22 22:08:03 | 0.4750 | 5.0 | 買い |
| 2026-08-22 21:57:59 | 0.4703 | 0.1 | 売り |
| 2026-08-22 21:23:25 | 0.4750 | 1.0 | 買い |
| 2026-08-22 21:00:56 | 0.4703 | 3740.2 | 売り |
| 2026-08-22 21:00:56 | 0.4740 | 2694.1 | 売り |
| 2026-08-22 21:00:53 | 0.4740 | 6434.3 | 売り |
| 2026-08-22 21:00:52 | 0.4740 | 6234.4 | 売り |
| 2026-08-22 21:00:52 | 0.4740 | 199.9 | 売り |
| 2026-08-22 20:58:36 | 0.4751 | 3749.0 | 売り |
| 2026-08-22 20:58:34 | 0.4751 | 3929.7 | 売り |
| 2026-08-22 20:58:32 | 0.4751 | 15326.9 | 買い |
| 2026-08-22 20:50:49 | 0.4751 | 8000.0 | 買い |
| 2026-08-22 20:50:49 | 0.4750 | 2000.0 | 買い |
| 2026-08-22 20:38:34 | 0.4740 | 0.1 | 売り |
| 2026-08-22 20:24:38 | 0.4751 | 1.0 | 買い |
| 2026-08-22 20:24:38 | 0.4750 | 200.0 | 買い |
| 2026-08-22 20:10:30 | 0.4703 | 6164.8 | 売り |
| 2026-08-22 20:10:30 | 0.4740 | 199.9 | 売り |
| 2026-08-22 20:04:23 | 0.4751 | 5.0 | 買い |
| 2026-08-22 20:00:31 | 0.4740 | 0.1 | 売り |
| 2026-08-22 19:59:54 | 0.4751 | 0.1 | 買い |
| 2026-08-22 19:50:22 | 0.4751 | 15000.0 | 買い |
| 2026-08-22 19:27:53 | 0.4751 | 1.0 | 買い |
| 2026-08-22 19:27:53 | 0.4750 | 200.0 | 買い |
| 2026-08-22 19:27:53 | 0.4750 | 500.0 | 買い |
| 2026-08-22 19:15:55 | 0.4574 | 67.4 | 売り |
| 2026-08-22 19:15:42 | 0.4580 | 792.2 | 売り |
| 2026-08-22 19:15:42 | 0.4580 | 4567.6 | 売り |
| 2026-08-22 19:15:29 | 0.4580 | 1624.7 | 売り |
| 2026-08-22 19:15:29 | 0.4599 | 6260.8 | 買い |
| 2026-08-22 19:15:27 | 0.4599 | 6503.8 | 買い |
| 2026-08-22 19:15:27 | 0.4600 | 100.0 | 売り |
| 2026-08-22 19:15:27 | 0.4600 | 21739.1 | 売り |
| 2026-08-22 19:15:27 | 0.4600 | 4275.1 | 売り |
| 2026-08-22 19:15:18 | 0.4600 | 1610.9 | 売り |
| 2026-08-22 19:15:11 | 0.4600 | 4113.8 | 売り |
| 2026-08-22 19:15:10 | 0.4601 | 2000.0 | 売り |
| 2026-08-22 19:14:56 | 0.4610 | 43494.1 | 売り |
| 2026-08-22 19:14:55 | 0.4610 | 7552.3 | 売り |
| 2026-08-22 19:14:46 | 0.4610 | 1430.0 | 売り |
| 2026-08-22 19:14:41 | 0.4610 | 1753.5 | 売り |
| 2026-08-22 19:14:41 | 0.4611 | 10634.3 | 売り |
| 2026-08-22 19:14:40 | 0.4611 | 8205.4 | 売り |
| 2026-08-22 19:14:40 | 0.4611 | 19494.6 | 売り |
| 2026-08-22 19:14:40 | 0.4612 | 2000.0 | 売り |
| 2026-08-22 19:14:40 | 0.4700 | 100.0 | 売り |
| 2026-08-22 19:14:40 | 0.4740 | 200.0 | 売り |
| 2026-08-22 19:14:39 | 0.4744 | 199.8 | 売り |
| 2026-08-22 18:56:19 | 0.4744 | 0.1 | 売り |
| 2026-08-22 18:27:55 | 0.4799 | 173135.3 | 売り |
| 2026-08-22 18:27:55 | 0.4799 | 16095.0 | 買い |
| 2026-08-22 18:17:58 | 0.4799 | 2000.0 | 買い |
| 2026-08-22 18:10:23 | 0.4799 | 5.0 | 買い |
| 2026-08-22 17:20:30 | 0.4744 | 0.1 | 売り |
| 2026-08-22 17:19:16 | 0.4800 | 41338.8 | 買い |
| 2026-08-22 17:19:16 | 0.4799 | 40000.0 | 買い |
| 2026-08-22 17:19:16 | 0.4799 | 1994.5 | 買い |
| 2026-08-22 17:07:41 | 0.4799 | 0.5 | 買い |
| 2026-08-22 17:07:41 | 0.4754 | 200.0 | 買い |
| 2026-08-22 17:07:41 | 0.4750 | 199.5 | 買い |
| 2026-08-22 17:07:27 | 0.4750 | 0.5 | 買い |
| 2026-08-22 17:03:27 | 0.4601 | 18100.0 | 売り |
| 2026-08-22 17:03:27 | 0.4650 | 500.0 | 売り |
| 2026-08-22 17:03:27 | 0.4700 | 500.0 | 売り |
| 2026-08-22 17:03:27 | 0.4740 | 200.0 | 売り |
| 2026-08-22 17:03:27 | 0.4744 | 200.0 | 売り |
| 2026-08-22 17:03:27 | 0.4750 | 500.0 | 売り |
| 2026-08-22 16:26:00 | 0.4799 | 5.0 | 買い |
| 2026-08-22 15:47:02 | 0.4798 | 1.0 | 買い |
| 2026-08-22 15:47:02 | 0.4754 | 200.0 | 買い |
| 2026-08-22 15:47:02 | 0.4750 | 200.0 | 買い |
| 2026-08-22 15:29:28 | 0.4600 | 0.1 | 売り |
| 2026-08-22 15:28:15 | 0.4749 | 1.0 | 買い |
| 2026-08-22 15:24:59 | 0.4600 | 0.1 | 売り |
| 2026-08-22 15:14:57 | 0.4636 | 200.0 | 売り |
| 2026-08-22 15:14:57 | 0.4644 | 0.1 | 売り |
| 2026-08-22 15:14:57 | 0.4644 | 33848.8 | 売り |
| 2026-08-22 15:07:10 | 0.4800 | 1.0 | 買い |
| 2026-08-22 15:07:03 | 0.4644 | 699.7 | 売り |
| 2026-08-22 15:07:03 | 0.4644 | 2626.0 | 売り |
| 2026-08-22 15:07:03 | 0.4644 | 5.0 | 売り |
| 2026-08-22 15:07:03 | 0.4644 | 2426.0 | 売り |
| 2026-08-22 15:07:03 | 0.4645 | 3184.4 | 売り |
| 2026-08-22 15:07:03 | 0.4645 | 6369.4 | 売り |
| 2026-08-22 15:07:02 | 0.4645 | 599.4 | 売り |
| 2026-08-22 15:07:02 | 0.4645 | 7033.0 | 売り |
| 2026-08-22 15:07:02 | 0.4645 | 2000.0 | 売り |
| 2026-08-22 15:07:02 | 0.4684 | 100.0 | 売り |
| 2026-08-22 15:07:02 | 0.4700 | 10060.0 | 売り |
| 2026-08-22 15:07:02 | 0.4740 | 199.9 | 売り |
| 2026-08-22 15:07:02 | 0.4744 | 200.0 | 売り |
| 2026-08-22 15:07:02 | 0.4749 | 199.5 | 売り |
| 2026-08-22 14:54:06 | 0.4749 | 0.1 | 売り |
| 2026-08-22 14:51:42 | 0.4800 | 103.4 | 買い |
| 2026-08-22 14:40:09 | 0.4800 | 0.5 | 買い |
| 2026-08-22 14:35:39 | 0.4749 | 0.1 | 売り |
| 2026-08-22 14:29:53 | 0.4800 | 50.0 | 買い |
| 2026-08-22 14:29:43 | 0.4800 | 50.0 | 買い |
| 2026-08-22 14:25:33 | 0.4800 | 20000.0 | 買い |
| 2026-08-22 14:12:48 | 0.4800 | 1300.0 | 買い |
| 2026-08-22 14:11:29 | 0.4800 | 0.1 | 買い |
| 2026-08-22 13:58:48 | 0.4749 | 0.1 | 売り |
| 2026-08-22 13:51:25 | 0.4800 | 1.0 | 買い |
| 2026-08-22 13:47:30 | 0.4749 | 0.1 | 売り |
| 2026-08-22 13:38:09 | 0.4800 | 984.1 | 買い |
| 2026-08-22 13:38:06 | 0.4800 | 984.2 | 買い |
| 2026-08-22 13:38:04 | 0.4800 | 984.1 | 買い |