| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-10-11 00:59:05 | 0.4598 | 0.1 | 売り |
| 2026-10-11 00:21:00 | 0.4629 | 4935.7 | 買い |
| 2026-10-11 00:21:00 | 0.4628 | 0.1 | 買い |
| 2026-10-11 00:18:34 | 0.4628 | 19999.9 | 買い |
| 2026-10-11 00:18:34 | 0.4626 | 0.1 | 買い |
| 2026-10-11 00:18:29 | 0.4626 | 9999.9 | 買い |
| 2026-10-11 00:18:29 | 0.4625 | 32616.6 | 買い |
| 2026-10-11 00:18:29 | 0.4622 | 0.1 | 買い |
| 2026-10-11 00:17:50 | 0.4622 | 27383.1 | 買い |
| 2026-10-11 00:17:50 | 0.4620 | 10282.0 | 買い |
| 2026-10-11 00:17:50 | 0.4620 | 39968.9 | 買い |
| 2026-10-11 00:17:50 | 0.4612 | 20000.0 | 買い |
| 2026-10-11 00:17:50 | 0.4612 | 16493.8 | 買い |
| 2026-10-10 23:50:05 | 0.4612 | 19869.3 | 買い |
| 2026-10-10 23:50:05 | 0.4590 | 0.1 | 買い |
| 2026-10-10 23:50:05 | 0.4590 | 701.3 | 買い |
| 2026-10-10 23:45:40 | 0.4505 | 0.1 | 売り |
| 2026-10-10 23:45:21 | 0.4505 | 701.3 | 売り |
| 2026-10-10 23:45:04 | 0.4592 | 6476.0 | 売り |
| 2026-10-10 23:45:04 | 0.4592 | 3955.8 | 売り |
| 2026-10-10 23:45:04 | 0.4592 | 1380.7 | 売り |
| 2026-10-10 23:43:32 | 0.4612 | 6476.0 | 買い |
| 2026-10-10 23:37:56 | 0.4612 | 3955.8 | 買い |
| 2026-10-10 23:37:56 | 0.4611 | 284.5 | 買い |
| 2026-10-10 23:35:00 | 0.4611 | 4323.2 | 買い |
| 2026-10-10 23:24:19 | 0.4611 | 15392.3 | 買い |
| 2026-10-10 23:24:19 | 0.4611 | 4000.0 | 買い |
| 2026-10-10 23:24:19 | 0.4600 | 0.1 | 買い |
| 2026-10-10 22:05:03 | 0.4600 | 19999.9 | 買い |
| 2026-10-10 22:05:03 | 0.4600 | 0.1 | 買い |
| 2026-10-10 22:05:03 | 0.4597 | 15999.5 | 買い |
| 2026-10-10 21:50:00 | 0.4597 | 2000.0 | 買い |
| 2026-10-10 21:48:41 | 0.4597 | 0.5 | 買い |
| 2026-10-10 21:46:52 | 0.4592 | 824.5 | 売り |
| 2026-10-10 21:46:52 | 0.4594 | 25.0 | 売り |
| 2026-10-10 21:09:10 | 0.4612 | 2205.2 | 買い |
| 2026-10-10 21:09:10 | 0.4600 | 0.1 | 買い |
| 2026-10-10 21:09:10 | 0.4592 | 794.7 | 買い |
| 2026-10-10 20:55:43 | 0.4592 | 999.9 | 売り |
| 2026-10-10 20:38:43 | 0.4612 | 999.9 | 買い |
| 2026-10-10 20:38:43 | 0.4590 | 0.1 | 買い |
| 2026-10-10 20:37:16 | 0.4590 | 20256.5 | 買い |
| 2026-10-10 20:37:16 | 0.4589 | 0.1 | 買い |
| 2026-10-10 19:11:49 | 0.4590 | 0.1 | 買い |
| 2026-10-10 19:11:49 | 0.4589 | 0.1 | 買い |
| 2026-10-10 18:44:21 | 0.4590 | 0.1 | 買い |
| 2026-10-10 18:44:21 | 0.4589 | 0.1 | 買い |
| 2026-10-10 16:57:13 | 0.4590 | 7740.8 | 買い |
| 2026-10-10 16:55:36 | 0.4590 | 0.9 | 買い |
| 2026-10-10 16:55:36 | 0.4589 | 2000.0 | 買い |
| 2026-10-10 16:55:36 | 0.4589 | 0.1 | 買い |
| 2026-10-10 14:26:29 | 0.4590 | 2000.0 | 買い |
| 2026-10-10 14:23:18 | 0.4590 | 1.0 | 買い |
| 2026-10-10 14:23:18 | 0.4589 | 2000.0 | 買い |
| 2026-10-10 14:10:23 | 0.4500 | 136990.1 | 売り |
| 2026-10-10 14:10:23 | 0.4501 | 300000.0 | 売り |
| 2026-10-10 14:10:23 | 0.4501 | 2000.0 | 売り |
| 2026-10-10 14:10:23 | 0.4501 | 9.9 | 売り |
| 2026-10-10 13:22:53 | 0.4501 | 0.1 | 売り |
| 2026-10-10 11:53:29 | 0.4590 | 0.5 | 買い |
| 2026-10-10 11:47:23 | 0.4500 | 49981.5 | 売り |
| 2026-10-10 11:47:23 | 0.4501 | 10000.0 | 売り |
| 2026-10-10 11:47:23 | 0.4501 | 30461.6 | 売り |
| 2026-10-10 11:47:23 | 0.4502 | 10282.0 | 売り |
| 2026-10-10 11:47:23 | 0.4503 | 2000.0 | 売り |
| 2026-10-10 11:47:23 | 0.4503 | 9.9 | 売り |
| 2026-10-10 11:47:23 | 0.4504 | 9999.9 | 売り |
| 2026-10-10 11:47:23 | 0.4505 | 30000.0 | 売り |
| 2026-10-10 11:47:23 | 0.4510 | 7240.2 | 売り |
| 2026-10-10 11:47:23 | 0.4512 | 24.9 | 売り |
| 2026-10-10 11:41:54 | 0.4620 | 0.1 | 買い |
| 2026-10-10 11:41:36 | 0.4512 | 0.1 | 売り |
| 2026-10-10 11:37:17 | 0.4620 | 1.0 | 買い |
| 2026-10-10 11:37:17 | 0.4580 | 3003.0 | 買い |
| 2026-10-10 11:08:40 | 0.4580 | 5229.1 | 買い |
| 2026-10-10 10:28:40 | 0.4580 | 3767.9 | 買い |
| 2026-10-10 09:07:46 | 0.4580 | 1470.4 | 買い |
| 2026-10-10 08:53:27 | 0.4580 | 3362.8 | 買い |
| 2026-10-10 08:43:27 | 0.4580 | 1685.5 | 買い |
| 2026-10-10 08:33:28 | 0.4580 | 1685.5 | 買い |
| 2026-10-10 08:23:27 | 0.4580 | 1685.5 | 買い |
| 2026-10-10 08:13:26 | 0.4580 | 1685.5 | 買い |
| 2026-10-10 08:03:27 | 0.4580 | 1155.8 | 買い |
| 2026-10-10 08:03:27 | 0.4580 | 529.7 | 買い |
| 2026-10-10 02:27:33 | 0.4580 | 200.0 | 買い |
| 2026-10-10 01:26:44 | 0.4504 | 0.1 | 売り |
| 2026-10-10 01:16:39 | 0.4560 | 24731.0 | 売り |
| 2026-10-10 00:07:13 | 0.4580 | 855.0 | 買い |
| 2026-10-09 23:45:12 | 0.4560 | 1584.7 | 売り |
| 2026-10-09 23:22:05 | 0.4620 | 10030.0 | 買い |
| 2026-10-09 23:15:52 | 0.4620 | 387.5 | 買い |
| 2026-10-09 23:15:40 | 0.4619 | 1500.0 | 買い |
| 2026-10-09 23:15:40 | 0.4619 | 1000.0 | 買い |
| 2026-10-09 23:06:20 | 0.4619 | 1000.0 | 買い |
| 2026-10-09 19:27:39 | 0.4620 | 0.1 | 買い |
| 2026-10-09 19:12:38 | 0.4503 | 0.1 | 売り |
| 2026-10-09 19:01:50 | 0.4620 | 2005.9 | 買い |
| 2026-10-09 19:01:50 | 0.4620 | 3351.7 | 買い |
| 2026-10-09 19:01:42 | 0.4620 | 3365.2 | 買い |
| 2026-10-09 19:01:40 | 0.4620 | 0.5 | 買い |
| 2026-10-09 18:34:42 | 0.4540 | 0.1 | 買い |
| 2026-10-09 18:34:42 | 0.4540 | 26548.5 | 買い |
| 2026-10-09 18:34:42 | 0.4501 | 69538.4 | 売り |
| 2026-10-09 18:34:42 | 0.4501 | 10000.0 | 売り |
| 2026-10-09 18:34:42 | 0.4502 | 35986.2 | 売り |
| 2026-10-09 18:34:42 | 0.4502 | 27247.8 | 売り |
| 2026-10-09 18:34:42 | 0.4502 | 1500.0 | 売り |
| 2026-10-09 18:34:42 | 0.4502 | 5142.1 | 売り |
| 2026-10-09 18:34:42 | 0.4520 | 26548.6 | 売り |
| 2026-10-09 18:34:42 | 0.4553 | 5000.0 | 売り |
| 2026-10-09 18:34:42 | 0.4560 | 10000.0 | 売り |
| 2026-10-09 18:34:42 | 0.4560 | 5594.8 | 売り |
| 2026-10-09 18:34:42 | 0.4612 | 200.0 | 売り |
| 2026-10-09 18:02:05 | 0.4629 | 10000.0 | 買い |
| 2026-10-09 17:50:43 | 0.4629 | 10000.0 | 買い |
| 2026-10-09 17:50:34 | 0.4629 | 5000.0 | 買い |
| 2026-10-09 17:40:28 | 0.4629 | 20000.0 | 買い |
| 2026-10-09 16:23:04 | 0.4629 | 20000.0 | 買い |
| 2026-10-09 16:08:38 | 0.4629 | 1000.0 | 買い |
| 2026-10-09 16:07:06 | 0.4629 | 5000.0 | 買い |
| 2026-10-09 14:41:32 | 0.4629 | 500.0 | 買い |
| 2026-10-09 14:41:21 | 0.4612 | 800.0 | 買い |
| 2026-10-09 12:56:05 | 0.4560 | 4405.2 | 売り |
| 2026-10-09 12:50:44 | 0.4629 | 5000.0 | 買い |
| 2026-10-09 12:03:11 | 0.4635 | 23.6 | 買い |
| 2026-10-09 12:03:11 | 0.4623 | 2576.4 | 買い |
| 2026-10-09 12:02:56 | 0.4623 | 0.1 | 買い |
| 2026-10-09 11:52:30 | 0.4501 | 80.0 | 売り |
| 2026-10-09 11:00:04 | 0.4500 | 67758.5 | 売り |
| 2026-10-09 11:00:04 | 0.4501 | 1872.9 | 売り |
| 2026-10-09 08:53:27 | 0.4600 | 3659.0 | 買い |
| 2026-10-09 08:43:26 | 0.4600 | 1832.6 | 買い |
| 2026-10-09 08:40:44 | 0.4500 | 13975.7 | 売り |
| 2026-10-09 08:40:39 | 0.4500 | 212344.0 | 売り |
| 2026-10-09 08:40:39 | 0.4500 | 66441.1 | 売り |
| 2026-10-09 08:40:39 | 0.4501 | 729.9 | 売り |
| 2026-10-09 08:33:26 | 0.4610 | 1828.6 | 買い |
| 2026-10-09 08:23:27 | 0.4620 | 1824.6 | 買い |
| 2026-10-09 08:13:27 | 0.4623 | 1823.4 | 買い |
| 2026-10-09 08:04:53 | 0.4501 | 0.1 | 売り |
| 2026-10-09 08:03:29 | 0.4622 | 1823.8 | 買い |
| 2026-10-09 07:25:12 | 0.4623 | 0.1 | 買い |
| 2026-10-09 06:59:50 | 0.4612 | 200.0 | 売り |
| 2026-10-09 03:20:13 | 0.4623 | 600.0 | 買い |
| 2026-10-09 03:20:13 | 0.4622 | 200.0 | 買い |
| 2026-10-09 03:20:02 | 0.4667 | 500.0 | 買い |
| 2026-10-09 03:19:50 | 0.4550 | 1000.0 | 売り |
| 2026-10-09 03:19:50 | 0.4553 | 5000.0 | 売り |
| 2026-10-09 03:19:50 | 0.4612 | 200.0 | 売り |
| 2026-10-09 03:19:38 | 0.4667 | 2500.0 | 買い |