| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-09-16 15:02:34 | 0.4559 | 21851.9 | 買い |
| 2026-09-16 14:32:56 | 0.4500 | 2200.0 | 売り |
| 2026-09-16 14:32:56 | 0.4500 | 500.0 | 売り |
| 2026-09-16 13:27:06 | 0.4579 | 1.0 | 買い |
| 2026-09-16 13:18:56 | 0.4500 | 66450.0 | 買い |
| 2026-09-16 13:17:03 | 0.4500 | 3301.0 | 買い |
| 2026-09-16 13:10:54 | 0.4500 | 21443.9 | 買い |
| 2026-09-16 13:10:52 | 0.4500 | 30000.0 | 買い |
| 2026-09-16 13:01:52 | 0.4500 | 27355.8 | 買い |
| 2026-09-16 13:01:51 | 0.4500 | 30000.0 | 買い |
| 2026-09-16 13:01:47 | 0.4500 | 50000.0 | 売り |
| 2026-09-16 13:01:47 | 0.4500 | 99.9 | 売り |
| 2026-09-16 13:01:47 | 0.4501 | 160673.1 | 売り |
| 2026-09-16 12:06:33 | 0.4650 | 11.5 | 買い |
| 2026-09-16 09:43:53 | 0.4650 | 1.0 | 買い |
| 2026-09-16 09:35:44 | 0.4510 | 0.1 | 買い |
| 2026-09-16 09:35:44 | 0.4510 | 13578.8 | 買い |
| 2026-09-16 09:31:03 | 0.4650 | 0.1 | 買い |
| 2026-09-16 09:21:18 | 0.4500 | 0.1 | 売り |
| 2026-09-16 09:13:50 | 0.4600 | 500.0 | 買い |
| 2026-09-16 09:13:50 | 0.4550 | 500.0 | 買い |
| 2026-09-16 08:59:12 | 0.4700 | 0.1 | 買い |
| 2026-09-16 08:53:27 | 0.4699 | 3552.3 | 買い |
| 2026-09-16 08:43:28 | 0.4700 | 1776.4 | 買い |
| 2026-09-16 08:43:28 | 0.4699 | 0.1 | 買い |
| 2026-09-16 08:33:27 | 0.4700 | 1776.4 | 買い |
| 2026-09-16 08:33:27 | 0.4699 | 0.1 | 買い |
| 2026-09-16 08:23:27 | 0.4700 | 1776.5 | 買い |
| 2026-09-16 08:13:50 | 0.4467 | 0.1 | 売り |
| 2026-09-16 08:13:27 | 0.4700 | 1776.5 | 買い |
| 2026-09-16 08:10:26 | 0.4467 | 0.1 | 売り |
| 2026-09-16 08:03:27 | 0.4700 | 1776.5 | 買い |
| 2026-09-16 08:01:44 | 0.4700 | 0.1 | 買い |
| 2026-09-16 08:01:44 | 0.4600 | 0.1 | 買い |
| 2026-09-16 07:57:47 | 0.4467 | 0.1 | 売り |
| 2026-09-16 07:44:32 | 0.4689 | 476.5 | 売り |
| 2026-09-16 07:24:18 | 0.4689 | 7023.5 | 買い |
| 2026-09-16 07:24:04 | 0.4465 | 10000.0 | 売り |
| 2026-09-16 06:58:51 | 0.4465 | 47.1 | 売り |
| 2026-09-16 06:45:48 | 0.4465 | 2000.0 | 売り |
| 2026-09-16 06:19:06 | 0.4465 | 12508.1 | 買い |
| 2026-09-16 06:19:05 | 0.4465 | 30000.0 | 買い |
| 2026-09-16 06:19:04 | 0.4465 | 7198.3 | 買い |
| 2026-09-16 06:19:04 | 0.4465 | 16293.1 | 買い |
| 2026-09-16 06:19:03 | 0.4465 | 15000.0 | 売り |
| 2026-09-16 06:19:03 | 0.4465 | 1000.0 | 売り |
| 2026-09-16 06:19:03 | 0.4465 | 1000.0 | 売り |
| 2026-09-16 05:28:48 | 0.4622 | 6593.4 | 売り |
| 2026-09-16 04:57:29 | 0.4689 | 1.9 | 買い |
| 2026-09-16 04:57:29 | 0.4600 | 0.1 | 買い |
| 2026-09-16 02:21:13 | 0.4465 | 0.1 | 売り |
| 2026-09-16 02:19:33 | 0.4689 | 1.0 | 買い |
| 2026-09-16 02:14:15 | 0.4601 | 1559.4 | 売り |
| 2026-09-16 02:13:39 | 0.4421 | 7886.8 | 売り |
| 2026-09-16 02:13:39 | 0.4422 | 4000.0 | 売り |
| 2026-09-16 02:13:39 | 0.4436 | 1000.0 | 売り |
| 2026-09-16 02:13:39 | 0.4450 | 500.0 | 売り |
| 2026-09-16 02:13:39 | 0.4464 | 1559.4 | 売り |
| 2026-09-16 02:13:39 | 0.4474 | 200.0 | 売り |
| 2026-09-16 02:13:39 | 0.4476 | 1379.4 | 売り |
| 2026-09-16 02:13:39 | 0.4478 | 2000.0 | 売り |
| 2026-09-16 02:13:39 | 0.4495 | 17.0 | 売り |
| 2026-09-16 02:13:39 | 0.4495 | 200.0 | 売り |
| 2026-09-16 02:13:39 | 0.4500 | 500.0 | 売り |
| 2026-09-16 02:13:39 | 0.4508 | 6496.3 | 売り |
| 2026-09-16 02:13:39 | 0.4511 | 0.9 | 売り |
| 2026-09-16 02:13:39 | 0.4542 | 200.0 | 売り |
| 2026-09-16 02:13:39 | 0.4543 | 6971.7 | 売り |
| 2026-09-16 02:13:22 | 0.4543 | 8028.3 | 売り |
| 2026-09-16 02:13:22 | 0.4550 | 500.0 | 売り |
| 2026-09-16 02:13:22 | 0.4552 | 2000.0 | 売り |
| 2026-09-16 02:13:22 | 0.4559 | 400.0 | 売り |
| 2026-09-16 02:13:22 | 0.4559 | 100.0 | 売り |
| 2026-09-16 02:13:22 | 0.4581 | 200.0 | 売り |
| 2026-09-16 02:13:22 | 0.4600 | 500.0 | 売り |
| 2026-09-16 02:13:22 | 0.4602 | 200.0 | 売り |
| 2026-09-16 02:13:22 | 0.4604 | 200.0 | 売り |
| 2026-09-16 02:13:22 | 0.4609 | 300.0 | 売り |
| 2026-09-16 02:13:22 | 0.4609 | 199.9 | 売り |
| 2026-09-16 02:13:22 | 0.4630 | 7371.8 | 売り |
| 2026-09-16 02:13:07 | 0.4630 | 10000.0 | 売り |
| 2026-09-16 01:59:52 | 0.4689 | 21489.9 | 買い |
| 2026-09-16 01:57:53 | 0.4689 | 21483.4 | 買い |
| 2026-09-16 01:57:05 | 0.4630 | 4044.4 | 売り |
| 2026-09-16 01:57:05 | 0.4653 | 49999.7 | 売り |
| 2026-09-16 00:58:52 | 0.4743 | 0.9 | 買い |
| 2026-09-16 00:58:52 | 0.4689 | 0.1 | 買い |
| 2026-09-16 00:50:53 | 0.4653 | 0.1 | 売り |
| 2026-09-16 00:35:45 | 0.4743 | 5.0 | 買い |
| 2026-09-16 00:26:23 | 0.4743 | 10355.6 | 売り |
| 2026-09-16 00:26:23 | 0.4740 | 11030.0 | 買い |
| 2026-09-16 00:18:57 | 0.4738 | 20880.6 | 売り |
| 2026-09-16 00:18:56 | 0.4730 | 500.0 | 買い |
| 2026-09-16 00:18:17 | 0.4740 | 21387.5 | 買い |
| 2026-09-16 00:17:18 | 0.4700 | 13807.0 | 売り |
| 2026-09-16 00:11:28 | 0.4740 | 10.5 | 買い |
| 2026-09-16 00:04:25 | 0.4700 | 8634.9 | 売り |
| 2026-09-15 23:45:13 | 0.4700 | 3258.0 | 売り |
| 2026-09-15 23:40:03 | 0.4700 | 3600.0 | 売り |
| 2026-09-15 23:33:05 | 0.4700 | 0.1 | 売り |
| 2026-09-15 23:16:14 | 0.4740 | 5.0 | 買い |
| 2026-09-15 22:34:24 | 0.4744 | 5.0 | 買い |
| 2026-09-15 21:48:36 | 0.4744 | 0.1 | 買い |
| 2026-09-15 21:48:36 | 0.4689 | 0.1 | 買い |
| 2026-09-15 21:41:15 | 0.4653 | 0.1 | 売り |
| 2026-09-15 21:37:50 | 0.4745 | 0.1 | 買い |
| 2026-09-15 21:37:50 | 0.4689 | 0.1 | 買い |
| 2026-09-15 21:37:43 | 0.4653 | 0.1 | 売り |
| 2026-09-15 20:48:33 | 0.4749 | 0.1 | 買い |
| 2026-09-15 20:48:08 | 0.4736 | 21355.3 | 売り |
| 2026-09-15 20:37:40 | 0.4749 | 5.0 | 買い |
| 2026-09-15 20:34:34 | 0.4736 | 21349.6 | 売り |
| 2026-09-15 20:05:51 | 0.4749 | 0.1 | 買い |
| 2026-09-15 20:02:01 | 0.4630 | 409.1 | 売り |
| 2026-09-15 20:02:01 | 0.4650 | 499.9 | 売り |
| 2026-09-15 19:56:58 | 0.4749 | 0.1 | 買い |
| 2026-09-15 19:54:04 | 0.4650 | 0.1 | 売り |
| 2026-09-15 19:50:05 | 0.4725 | 0.9 | 売り |
| 2026-09-15 19:49:58 | 0.4725 | 21450.0 | 売り |
| 2026-09-15 19:18:23 | 0.4750 | 4.9 | 買い |
| 2026-09-15 19:18:23 | 0.4610 | 0.1 | 買い |
| 2026-09-15 18:34:16 | 0.4609 | 0.1 | 売り |
| 2026-09-15 17:59:00 | 0.4726 | 21454.0 | 売り |
| 2026-09-15 17:54:19 | 0.4726 | 21449.9 | 売り |
| 2026-09-15 17:52:31 | 0.4726 | 21450.7 | 売り |
| 2026-09-15 17:50:21 | 0.4726 | 21440.9 | 売り |
| 2026-09-15 17:35:13 | 0.4750 | 5.0 | 買い |
| 2026-09-15 17:34:26 | 0.4626 | 13562.2 | 買い |
| 2026-09-15 17:33:42 | 0.4626 | 199.8 | 売り |
| 2026-09-15 17:25:43 | 0.4734 | 21463.4 | 売り |
| 2026-09-15 16:28:44 | 0.4750 | 5.0 | 買い |
| 2026-09-15 16:18:24 | 0.4750 | 18.9 | 買い |
| 2026-09-15 16:18:24 | 0.4627 | 0.1 | 買い |
| 2026-09-15 15:58:41 | 0.4734 | 21435.6 | 売り |
| 2026-09-15 15:32:04 | 0.4626 | 0.1 | 売り |
| 2026-09-15 15:13:37 | 0.4779 | 4.0 | 買い |
| 2026-09-15 15:13:37 | 0.4750 | 500.0 | 買い |
| 2026-09-15 15:13:37 | 0.4750 | 426.0 | 買い |
| 2026-09-15 15:03:54 | 0.4700 | 15816.2 | 買い |
| 2026-09-15 15:02:32 | 0.4700 | 21444.8 | 買い |
| 2026-09-15 14:33:48 | 0.4750 | 1.0 | 買い |
| 2026-09-15 14:25:54 | 0.4650 | 500.0 | 売り |
| 2026-09-15 14:25:54 | 0.4747 | 21449.5 | 売り |
| 2026-09-15 14:10:13 | 0.4704 | 14708.6 | 売り |
| 2026-09-15 14:10:10 | 0.4690 | 6833.3 | 買い |
| 2026-09-15 14:09:29 | 0.4690 | 21586.1 | 買い |
| 2026-09-15 14:08:09 | 0.4690 | 18080.3 | 買い |
| 2026-09-15 14:08:09 | 0.4690 | 3500.0 | 買い |
| 2026-09-15 14:07:10 | 0.4650 | 499.6 | 売り |
| 2026-09-15 14:07:10 | 0.4666 | 46499.7 | 売り |