| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-07-14 16:35:52 | 0.4750 | 1267.9 | 売り |
| 2026-07-14 16:35:52 | 0.4768 | 84.5 | 売り |
| 2026-07-14 09:06:04 | 0.4768 | 0.1 | 売り |
| 2026-07-14 08:53:28 | 0.4779 | 3645.3 | 買い |
| 2026-07-14 08:43:27 | 0.4779 | 1826.7 | 買い |
| 2026-07-14 08:33:27 | 0.4779 | 1826.7 | 買い |
| 2026-07-14 08:23:28 | 0.4779 | 1826.7 | 買い |
| 2026-07-14 08:13:27 | 0.4779 | 1826.7 | 買い |
| 2026-07-14 08:03:27 | 0.4779 | 1826.7 | 買い |
| 2026-07-14 00:33:30 | 0.4768 | 115.2 | 売り |
| 2026-07-14 00:27:04 | 0.4768 | 0.1 | 売り |
| 2026-07-14 00:04:34 | 0.4779 | 10.4 | 買い |
| 2026-07-13 23:46:57 | 0.4768 | 0.1 | 売り |
| 2026-07-13 23:46:36 | 0.4779 | 1560.8 | 買い |
| 2026-07-13 23:46:20 | 0.4778 | 2000.0 | 買い |
| 2026-07-13 23:46:04 | 0.4773 | 200.0 | 買い |
| 2026-07-13 23:45:56 | 0.4770 | 39637.3 | 買い |
| 2026-07-13 23:45:45 | 0.4770 | 50000.0 | 買い |
| 2026-07-13 23:45:34 | 0.4770 | 50000.0 | 買い |
| 2026-07-13 23:45:13 | 0.4770 | 50000.0 | 買い |
| 2026-07-13 23:45:02 | 0.4769 | 2000.0 | 買い |
| 2026-07-13 22:16:26 | 0.4720 | 1576.1 | 売り |
| 2026-07-13 22:16:26 | 0.4721 | 7808.9 | 売り |
| 2026-07-13 22:13:00 | 0.4721 | 5669.6 | 売り |
| 2026-07-13 22:13:00 | 0.4722 | 2000.0 | 売り |
| 2026-07-13 22:13:00 | 0.4722 | 25.0 | 売り |
| 2026-07-13 22:13:00 | 0.4724 | 1075.5 | 売り |
| 2026-07-13 22:13:00 | 0.4724 | 200.0 | 売り |
| 2026-07-13 22:13:00 | 0.4729 | 189.5 | 売り |
| 2026-07-13 22:13:00 | 0.4729 | 10840.4 | 売り |
| 2026-07-13 22:12:13 | 0.4729 | 19159.6 | 売り |
| 2026-07-13 22:12:13 | 0.4729 | 840.4 | 売り |
| 2026-07-13 22:11:27 | 0.4729 | 14159.6 | 売り |
| 2026-07-13 22:11:27 | 0.4729 | 5840.4 | 売り |
| 2026-07-13 22:10:43 | 0.4729 | 8970.1 | 売り |
| 2026-07-13 22:10:43 | 0.4730 | 2000.0 | 売り |
| 2026-07-13 22:10:43 | 0.4730 | 1000.0 | 売り |
| 2026-07-13 22:10:43 | 0.4730 | 16.0 | 売り |
| 2026-07-13 22:10:43 | 0.4732 | 8013.9 | 売り |
| 2026-07-13 21:51:29 | 0.4732 | 6661.2 | 売り |
| 2026-07-13 21:51:29 | 0.4733 | 1077.8 | 売り |
| 2026-07-13 21:46:12 | 0.4779 | 62000.0 | 買い |
| 2026-07-13 21:45:36 | 0.4778 | 1999.9 | 買い |
| 2026-07-13 20:57:59 | 0.4733 | 800.0 | 売り |
| 2026-07-13 20:02:42 | 0.4778 | 0.1 | 買い |
| 2026-07-13 19:58:17 | 0.4733 | 11655.0 | 売り |
| 2026-07-13 19:55:30 | 0.4733 | 20000.0 | 売り |
| 2026-07-13 19:54:26 | 0.4733 | 16467.2 | 売り |
| 2026-07-13 19:54:26 | 0.4734 | 2000.0 | 売り |
| 2026-07-13 19:54:26 | 0.4739 | 200.0 | 売り |
| 2026-07-13 19:54:26 | 0.4740 | 1000.0 | 売り |
| 2026-07-13 19:54:26 | 0.4750 | 332.8 | 売り |
| 2026-07-13 19:53:39 | 0.4750 | 20000.0 | 売り |
| 2026-07-13 19:52:53 | 0.4750 | 10000.0 | 売り |
| 2026-07-13 19:17:44 | 0.4779 | 12172.5 | 買い |
| 2026-07-13 16:53:54 | 0.4750 | 0.1 | 売り |
| 2026-07-13 16:35:23 | 0.4800 | 12000.0 | 買い |
| 2026-07-13 16:34:34 | 0.4750 | 8513.9 | 売り |
| 2026-07-13 15:55:10 | 0.4750 | 2659.0 | 売り |
| 2026-07-13 15:49:00 | 0.4750 | 95626.7 | 売り |
| 2026-07-13 15:32:24 | 0.4750 | 0.1 | 売り |
| 2026-07-13 14:12:04 | 0.4800 | 20000.0 | 買い |
| 2026-07-13 13:57:01 | 0.4750 | 159000.0 | 売り |
| 2026-07-13 13:57:01 | 0.4750 | 1000.0 | 売り |
| 2026-07-13 12:35:22 | 0.4800 | 20000.0 | 売り |
| 2026-07-13 11:36:09 | 0.4760 | 1000.0 | 売り |
| 2026-07-13 11:36:09 | 0.4780 | 1000.0 | 売り |
| 2026-07-13 11:36:09 | 0.4790 | 1000.0 | 売り |
| 2026-07-13 11:01:12 | 0.4800 | 20000.0 | 売り |
| 2026-07-13 09:29:00 | 0.4740 | 26082.5 | 売り |
| 2026-07-13 09:29:00 | 0.4740 | 5274.2 | 売り |
| 2026-07-13 09:29:00 | 0.4740 | 6420.2 | 売り |
| 2026-07-13 09:16:31 | 0.4740 | 0.1 | 売り |
| 2026-07-13 09:15:09 | 0.4800 | 3629.2 | 売り |
| 2026-07-13 09:15:09 | 0.4800 | 1818.5 | 売り |
| 2026-07-13 09:15:09 | 0.4800 | 1500.0 | 売り |
| 2026-07-13 09:15:09 | 0.4800 | 994.3 | 売り |
| 2026-07-13 08:53:26 | 0.4850 | 3629.2 | 買い |
| 2026-07-13 08:44:48 | 0.4800 | 824.2 | 売り |
| 2026-07-13 08:44:48 | 0.4800 | 1818.5 | 売り |
| 2026-07-13 08:43:28 | 0.4850 | 1818.5 | 買い |
| 2026-07-13 08:35:23 | 0.4850 | 1500.0 | 買い |
| 2026-07-13 08:33:27 | 0.4850 | 1818.5 | 買い |
| 2026-07-13 08:23:27 | 0.4850 | 1818.5 | 買い |
| 2026-07-13 08:14:41 | 0.4800 | 1818.5 | 売り |
| 2026-07-13 08:14:41 | 0.4800 | 1818.5 | 売り |
| 2026-07-13 08:13:26 | 0.4850 | 1818.5 | 買い |
| 2026-07-13 08:03:27 | 0.4850 | 1818.5 | 買い |
| 2026-07-13 06:45:05 | 0.4849 | 0.1 | 買い |
| 2026-07-13 00:03:25 | 0.4732 | 0.1 | 売り |
| 2026-07-13 00:03:16 | 0.4863 | 10.2 | 買い |
| 2026-07-12 23:45:37 | 0.4732 | 6457.6 | 売り |
| 2026-07-12 23:45:27 | 0.4858 | 400.0 | 売り |
| 2026-07-12 23:45:12 | 0.4866 | 200.0 | 売り |
| 2026-07-12 23:17:17 | 0.4918 | 492.0 | 買い |
| 2026-07-12 23:16:59 | 0.4918 | 10062.0 | 買い |
| 2026-07-12 23:16:59 | 0.4871 | 1075.5 | 買い |
| 2026-07-12 23:16:59 | 0.4871 | 200.0 | 買い |
| 2026-07-12 23:16:59 | 0.4863 | 400.0 | 買い |
| 2026-07-12 23:16:59 | 0.4830 | 5262.5 | 買い |
| 2026-07-12 23:16:59 | 0.4829 | 2000.0 | 買い |
| 2026-07-12 23:16:59 | 0.4829 | 1000.0 | 買い |
| 2026-07-12 21:16:31 | 0.4730 | 619.2 | 売り |
| 2026-07-12 21:16:31 | 0.4731 | 4000.0 | 売り |
| 2026-07-12 20:54:52 | 0.4730 | 0.1 | 売り |
| 2026-07-12 20:50:51 | 0.4829 | 1000.0 | 買い |
| 2026-07-12 20:45:51 | 0.4830 | 0.1 | 買い |
| 2026-07-12 20:45:40 | 0.4730 | 0.1 | 売り |
| 2026-07-12 20:45:12 | 0.4830 | 0.1 | 買い |
| 2026-07-12 20:44:00 | 0.4730 | 0.1 | 売り |
| 2026-07-12 20:41:00 | 0.4830 | 0.1 | 買い |
| 2026-07-12 20:39:10 | 0.4730 | 0.1 | 売り |
| 2026-07-12 20:24:42 | 0.4830 | 0.1 | 買い |
| 2026-07-12 20:23:21 | 0.4730 | 0.1 | 売り |
| 2026-07-12 20:18:00 | 0.4830 | 0.1 | 買い |
| 2026-07-12 20:17:54 | 0.4731 | 0.1 | 買い |
| 2026-07-12 20:07:43 | 0.4731 | 3721.9 | 買い |
| 2026-07-12 20:07:42 | 0.4731 | 2000.0 | 売り |
| 2026-07-12 20:07:42 | 0.4731 | 2000.0 | 売り |
| 2026-07-12 20:07:42 | 0.4732 | 15.0 | 売り |
| 2026-07-12 20:07:42 | 0.4750 | 5263.0 | 売り |
| 2026-07-12 20:07:42 | 0.4751 | 2000.0 | 売り |
| 2026-07-12 17:57:13 | 0.4930 | 0.4 | 買い |
| 2026-07-12 17:57:13 | 0.4830 | 0.1 | 買い |
| 2026-07-12 17:50:34 | 0.4750 | 0.1 | 売り |
| 2026-07-12 17:17:18 | 0.4931 | 52.5 | 買い |
| 2026-07-12 17:15:58 | 0.4931 | 18.3 | 買い |
| 2026-07-12 17:13:39 | 0.4931 | 20000.0 | 買い |
| 2026-07-12 17:13:09 | 0.4931 | 31000.0 | 買い |
| 2026-07-12 17:12:25 | 0.4931 | 10000.0 | 買い |
| 2026-07-12 17:12:11 | 0.4930 | 2000.0 | 買い |
| 2026-07-12 17:12:11 | 0.4930 | 2000.0 | 買い |
| 2026-07-12 14:57:17 | 0.4929 | 8.0 | 買い |
| 2026-07-12 11:23:59 | 0.4931 | 0.1 | 買い |
| 2026-07-12 11:21:21 | 0.4730 | 0.1 | 売り |
| 2026-07-12 10:07:23 | 0.4931 | 0.1 | 買い |
| 2026-07-12 10:02:34 | 0.4730 | 0.1 | 売り |
| 2026-07-12 09:58:03 | 0.4931 | 0.1 | 買い |
| 2026-07-12 09:48:30 | 0.4730 | 48638.2 | 売り |
| 2026-07-12 09:34:16 | 0.4730 | 0.1 | 売り |
| 2026-07-12 09:28:46 | 0.4932 | 0.1 | 買い |
| 2026-07-12 09:24:50 | 0.4731 | 0.1 | 売り |
| 2026-07-12 09:24:43 | 0.4932 | 0.1 | 買い |
| 2026-07-12 09:20:17 | 0.4730 | 10264.5 | 売り |
| 2026-07-12 09:20:16 | 0.4730 | 192979.0 | 売り |
| 2026-07-12 09:20:16 | 0.4731 | 12311.8 | 売り |
| 2026-07-12 09:15:20 | 0.4731 | 2688.2 | 売り |
| 2026-07-12 09:15:02 | 0.4730 | 4123.9 | 売り |
| 2026-07-12 09:15:02 | 0.4730 | 5708.4 | 売り |
| 2026-07-12 09:15:02 | 0.4731 | 903.7 | 売り |