| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2024-04-26 03:41:47 | 3.5659 | 1522.7 | 売り |
| 2024-04-26 03:40:57 | 3.5659 | 2777.7 | 売り |
| 2024-04-26 03:40:09 | 3.5659 | 2777.7 | 売り |
| 2024-04-26 03:38:33 | 3.5659 | 2777.7 | 売り |
| 2024-04-26 03:36:34 | 3.5659 | 1144.2 | 買い |
| 2024-04-26 03:35:46 | 3.5659 | 0.1 | 買い |
| 2024-04-26 03:35:41 | 3.5659 | 0.1 | 買い |
| 2024-04-26 03:35:34 | 3.5659 | 0.2 | 買い |
| 2024-04-26 03:35:28 | 3.5659 | 0.4 | 買い |
| 2024-04-26 03:35:21 | 3.5659 | 0.8 | 買い |
| 2024-04-26 03:35:16 | 3.5659 | 1.7 | 買い |
| 2024-04-26 03:35:09 | 3.5659 | 3.2 | 買い |
| 2024-04-26 03:35:03 | 3.5659 | 6.4 | 買い |
| 2024-04-26 03:34:57 | 3.5659 | 12.9 | 買い |
| 2024-04-26 03:34:51 | 3.5659 | 25.8 | 買い |
| 2024-04-26 03:34:45 | 3.5659 | 51.4 | 買い |
| 2024-04-26 03:34:38 | 3.5659 | 102.5 | 買い |
| 2024-04-26 03:34:32 | 3.5659 | 204.6 | 買い |
| 2024-04-26 03:34:24 | 3.5659 | 408.4 | 買い |
| 2024-04-26 03:33:55 | 3.5659 | 815.0 | 買い |
| 2024-04-26 03:33:24 | 3.5781 | 141.9 | 買い |
| 2024-04-26 03:33:24 | 3.5674 | 0.1 | 買い |
| 2024-04-26 03:01:35 | 3.5674 | 0.1 | 買い |
| 2024-04-26 03:01:30 | 3.5674 | 57.1 | 買い |
| 2024-04-26 03:00:27 | 3.5674 | 0.4 | 買い |
| 2024-04-26 03:00:22 | 3.5674 | 184.0 | 買い |
| 2024-04-26 02:58:00 | 3.5674 | 0.4 | 買い |
| 2024-04-26 02:57:52 | 3.5674 | 189.8 | 買い |
| 2024-04-26 02:40:54 | 3.5674 | 339.3 | 買い |
| 2024-04-26 02:38:01 | 3.5674 | 2006.5 | 買い |
| 2024-04-26 02:06:45 | 3.5821 | 21.5 | 買い |
| 2024-04-26 02:06:45 | 3.5800 | 0.1 | 買い |
| 2024-04-26 02:06:45 | 3.5674 | 2777.7 | 買い |
| 2024-04-26 02:01:06 | 3.5600 | 0.1 | 売り |
| 2024-04-26 01:59:50 | 3.5821 | 21.5 | 買い |
| 2024-04-26 01:59:50 | 3.5800 | 0.1 | 買い |
| 2024-04-26 01:59:50 | 3.5674 | 2777.7 | 買い |
| 2024-04-26 01:53:47 | 3.5600 | 0.1 | 売り |
| 2024-04-26 01:52:47 | 3.5821 | 22.5 | 買い |
| 2024-04-26 01:52:47 | 3.5800 | 0.1 | 買い |
| 2024-04-26 01:52:47 | 3.5664 | 2777.7 | 買い |
| 2024-04-26 01:50:40 | 3.5600 | 0.1 | 売り |
| 2024-04-26 01:50:22 | 3.5821 | 50.0 | 買い |
| 2024-04-26 01:50:22 | 3.5800 | 0.1 | 買い |
| 2024-04-26 01:50:22 | 3.5742 | 813.5 | 買い |
| 2024-04-26 01:50:22 | 3.5656 | 609.6 | 買い |
| 2024-04-26 01:50:22 | 3.5613 | 1328.1 | 買い |
| 2024-04-26 01:41:38 | 3.5600 | 0.1 | 売り |
| 2024-04-26 01:40:38 | 3.5643 | 1457.4 | 売り |
| 2024-04-26 01:24:42 | 3.5643 | 0.1 | 売り |
| 2024-04-26 01:16:13 | 3.5656 | 0.4 | 買い |
| 2024-04-26 01:16:07 | 3.5656 | 201.9 | 買い |
| 2024-04-26 01:14:59 | 3.5656 | 465.8 | 買い |
| 2024-04-26 01:14:57 | 3.5656 | 1500.0 | 買い |
| 2024-04-26 01:14:45 | 3.5742 | 209.9 | 買い |
| 2024-04-26 01:14:43 | 3.5742 | 209.9 | 買い |
| 2024-04-26 01:14:13 | 3.5656 | 1277.7 | 買い |
| 2024-04-26 01:14:11 | 3.5656 | 1500.0 | 買い |
| 2024-04-26 01:13:43 | 3.5742 | 213.0 | 買い |
| 2024-04-26 01:13:43 | 3.5656 | 0.7 | 買い |
| 2024-04-26 01:06:27 | 3.5643 | 0.1 | 売り |
| 2024-04-26 01:00:25 | 3.5656 | 1331.0 | 買い |
| 2024-04-26 01:00:09 | 3.5656 | 1446.0 | 買い |
| 2024-04-26 00:59:12 | 3.5643 | 0.1 | 売り |
| 2024-04-26 00:58:55 | 3.5742 | 22.6 | 買い |
| 2024-04-26 00:58:55 | 3.5656 | 2777.7 | 買い |
| 2024-04-26 00:57:55 | 3.5643 | 0.1 | 売り |
| 2024-04-26 00:57:43 | 3.5656 | 1391.0 | 買い |
| 2024-04-26 00:57:41 | 3.5656 | 1386.7 | 買い |
| 2024-04-26 00:57:26 | 3.5742 | 1193.8 | 買い |
| 2024-04-26 00:56:53 | 3.5742 | 21.6 | 買い |
| 2024-04-26 00:56:53 | 3.5656 | 2777.7 | 買い |
| 2024-04-26 00:56:50 | 3.5643 | 0.1 | 売り |
| 2024-04-26 00:56:04 | 3.5663 | 1277.7 | 買い |
| 2024-04-26 00:56:03 | 3.5663 | 1500.0 | 買い |
| 2024-04-26 00:55:19 | 3.5656 | 1277.7 | 買い |
| 2024-04-26 00:55:17 | 3.5656 | 1500.0 | 買い |
| 2024-04-26 00:54:19 | 3.5656 | 1277.7 | 買い |
| 2024-04-26 00:54:18 | 3.5656 | 1500.0 | 買い |
| 2024-04-26 00:53:26 | 3.5656 | 1277.7 | 買い |
| 2024-04-26 00:53:25 | 3.5656 | 1500.0 | 買い |
| 2024-04-26 00:52:50 | 3.5742 | 22.6 | 買い |
| 2024-04-26 00:52:50 | 3.5656 | 2777.7 | 買い |
| 2024-04-26 00:46:13 | 3.5742 | 23.6 | 買い |
| 2024-04-26 00:46:13 | 3.5656 | 2777.7 | 買い |
| 2024-04-26 00:45:46 | 3.5742 | 23.6 | 買い |
| 2024-04-26 00:45:46 | 3.5656 | 2777.7 | 買い |
| 2024-04-26 00:44:15 | 3.5742 | 23.6 | 買い |
| 2024-04-26 00:44:15 | 3.5656 | 2777.7 | 買い |
| 2024-04-26 00:41:02 | 3.5643 | 0.1 | 売り |
| 2024-04-26 00:39:22 | 3.5656 | 355.1 | 買い |
| 2024-04-26 00:39:21 | 3.5656 | 922.6 | 買い |
| 2024-04-26 00:39:19 | 3.5656 | 1500.0 | 買い |
| 2024-04-26 00:38:31 | 3.5656 | 1277.7 | 買い |
| 2024-04-26 00:38:29 | 3.5656 | 1500.0 | 買い |
| 2024-04-26 00:37:43 | 3.5656 | 1277.7 | 買い |
| 2024-04-26 00:37:41 | 3.5656 | 1500.0 | 買い |
| 2024-04-26 00:34:38 | 3.5913 | 1504.1 | 買い |
| 2024-04-26 00:34:38 | 3.5742 | 17.5 | 買い |
| 2024-04-26 00:34:38 | 3.5656 | 1277.7 | 買い |
| 2024-04-26 00:34:37 | 3.5656 | 1500.0 | 買い |
| 2024-04-26 00:34:14 | 3.5656 | 1277.7 | 買い |
| 2024-04-26 00:34:13 | 3.5656 | 1500.0 | 買い |
| 2024-04-26 00:32:10 | 3.5742 | 137.8 | 買い |
| 2024-04-26 00:32:10 | 3.5656 | 2662.5 | 買い |
| 2024-04-26 00:30:43 | 3.5656 | 57.6 | 買い |
| 2024-04-26 00:30:42 | 3.5656 | 57.6 | 買い |
| 2024-04-26 00:29:04 | 3.5742 | 2622.4 | 買い |
| 2024-04-26 00:29:04 | 3.5656 | 2777.6 | 買い |
| 2024-04-26 00:26:29 | 3.5656 | 0.1 | 買い |
| 2024-04-26 00:26:29 | 3.5650 | 0.1 | 買い |
| 2024-04-25 23:46:03 | 3.5643 | 0.1 | 売り |
| 2024-04-25 23:45:46 | 3.5913 | 2726.3 | 買い |
| 2024-04-25 23:45:40 | 3.5791 | 58.9 | 売り |
| 2024-04-25 23:45:37 | 3.5791 | 2777.7 | 買い |
| 2024-04-25 23:45:20 | 3.5742 | 2777.7 | 買い |
| 2024-04-25 23:45:06 | 3.5656 | 2777.7 | 買い |
| 2024-04-25 23:43:11 | 3.5643 | 0.1 | 売り |
| 2024-04-25 23:42:44 | 3.5913 | 18.0 | 買い |
| 2024-04-25 23:42:44 | 3.5821 | 6.6 | 買い |
| 2024-04-25 23:42:44 | 3.5653 | 2777.7 | 買い |
| 2024-04-25 23:41:04 | 3.5558 | 0.1 | 売り |
| 2024-04-25 23:40:50 | 3.5821 | 1504.5 | 買い |
| 2024-04-25 23:40:48 | 3.5653 | 1272.0 | 買い |
| 2024-04-25 23:40:46 | 3.5653 | 1504.5 | 買い |
| 2024-04-25 23:38:23 | 3.5653 | 0.1 | 買い |
| 2024-04-25 23:38:23 | 3.5652 | 0.1 | 買い |
| 2024-04-25 23:37:40 | 3.5653 | 0.1 | 買い |
| 2024-04-25 23:37:13 | 3.5558 | 0.1 | 売り |
| 2024-04-25 23:36:58 | 3.5653 | 1.0 | 買い |
| 2024-04-25 23:36:47 | 3.5807 | 200.0 | 買い |
| 2024-04-25 23:36:37 | 3.5764 | 252.2 | 買い |
| 2024-04-25 23:27:08 | 3.5555 | 0.1 | 売り |
| 2024-04-25 23:25:29 | 3.5647 | 1277.7 | 買い |
| 2024-04-25 23:25:27 | 3.5647 | 1500.0 | 買い |
| 2024-04-25 23:15:35 | 3.5555 | 5238.2 | 売り |
| 2024-04-25 23:15:33 | 3.5555 | 48843.4 | 売り |
| 2024-04-25 23:15:33 | 3.5600 | 41699.5 | 売り |
| 2024-04-25 23:15:33 | 3.5601 | 100.0 | 売り |
| 2024-04-25 23:15:33 | 3.5602 | 100.0 | 売り |
| 2024-04-25 23:15:33 | 3.5603 | 99.8 | 売り |
| 2024-04-25 23:13:04 | 3.5603 | 0.1 | 売り |
| 2024-04-25 23:12:51 | 3.5764 | 2024.8 | 買い |
| 2024-04-25 23:12:51 | 3.5648 | 2677.7 | 買い |
| 2024-04-25 23:12:51 | 3.5620 | 3097.5 | 買い |
| 2024-04-25 23:09:51 | 3.5603 | 0.1 | 売り |
| 2024-04-25 23:08:30 | 3.5620 | 100.0 | 買い |
| 2024-04-25 23:07:57 | 3.5620 | 0.1 | 買い |
| 2024-04-25 23:03:43 | 3.5600 | 8300.5 | 売り |
| 2024-04-25 23:03:43 | 3.5601 | 100.0 | 売り |