| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-06-29 15:50:49 | 0.4453 | 1000.0 | 買い |
| 2026-06-29 15:48:40 | 0.4431 | 0.1 | 売り |
| 2026-06-29 15:46:49 | 0.4440 | 200.0 | 買い |
| 2026-06-29 15:45:26 | 0.4363 | 1808.3 | 売り |
| 2026-06-29 15:45:26 | 0.4388 | 5000.0 | 売り |
| 2026-06-29 15:45:26 | 0.4410 | 5000.0 | 売り |
| 2026-06-29 15:45:26 | 0.4431 | 200.0 | 売り |
| 2026-06-29 15:45:26 | 0.4485 | 4459.3 | 売り |
| 2026-06-29 15:45:26 | 0.4487 | 2000.0 | 売り |
| 2026-06-29 15:45:26 | 0.4510 | 1000.0 | 売り |
| 2026-06-29 15:45:26 | 0.4511 | 123.0 | 売り |
| 2026-06-29 15:45:26 | 0.4514 | 1075.4 | 売り |
| 2026-06-29 15:43:37 | 0.4514 | 0.1 | 売り |
| 2026-06-29 15:42:14 | 0.4521 | 100.0 | 売り |
| 2026-06-29 15:42:14 | 0.4527 | 400.0 | 売り |
| 2026-06-29 15:42:02 | 0.4549 | 100.0 | 売り |
| 2026-06-29 15:42:02 | 0.4550 | 2307.6 | 売り |
| 2026-06-29 15:42:02 | 0.4551 | 11754.0 | 売り |
| 2026-06-29 15:41:50 | 0.4553 | 2181.6 | 売り |
| 2026-06-29 15:41:50 | 0.4555 | 100.0 | 売り |
| 2026-06-29 15:41:50 | 0.4557 | 123.0 | 売り |
| 2026-06-29 15:41:50 | 0.4557 | 123.0 | 売り |
| 2026-06-29 15:41:50 | 0.4557 | 123.0 | 売り |
| 2026-06-29 15:41:50 | 0.4561 | 499.9 | 売り |
| 2026-06-29 15:37:33 | 0.4562 | 10000.0 | 買い |
| 2026-06-29 15:07:57 | 0.4561 | 0.1 | 売り |
| 2026-06-29 14:23:28 | 0.4562 | 200.0 | 売り |
| 2026-06-29 14:23:28 | 0.4562 | 2000.0 | 売り |
| 2026-06-29 14:23:28 | 0.4563 | 100.0 | 売り |
| 2026-06-29 14:23:28 | 0.4564 | 100.0 | 売り |
| 2026-06-29 14:23:28 | 0.4573 | 1000.0 | 売り |
| 2026-06-29 14:23:28 | 0.4574 | 1000.0 | 売り |
| 2026-06-29 14:23:28 | 0.4575 | 200.0 | 売り |
| 2026-06-29 14:23:27 | 0.4585 | 400.0 | 売り |
| 2026-06-29 14:23:27 | 0.4587 | 200.0 | 売り |
| 2026-06-29 14:23:27 | 0.4588 | 123.0 | 売り |
| 2026-06-29 14:23:27 | 0.4588 | 123.0 | 売り |
| 2026-06-29 14:23:27 | 0.4588 | 123.0 | 売り |
| 2026-06-29 13:52:37 | 0.4589 | 100.0 | 売り |
| 2026-06-29 13:52:37 | 0.4592 | 200.0 | 売り |
| 2026-06-29 13:52:37 | 0.4592 | 123.0 | 売り |
| 2026-06-29 13:52:37 | 0.4592 | 123.0 | 売り |
| 2026-06-29 13:52:37 | 0.4593 | 500.0 | 売り |
| 2026-06-29 13:52:37 | 0.4593 | 333.0 | 売り |
| 2026-06-29 13:52:37 | 0.4593 | 123.0 | 売り |
| 2026-06-29 13:52:37 | 0.4593 | 2000.0 | 売り |
| 2026-06-29 13:52:35 | 0.4594 | 123.0 | 売り |
| 2026-06-29 13:52:35 | 0.4594 | 200.0 | 売り |
| 2026-06-29 13:52:35 | 0.4598 | 40.0 | 売り |
| 2026-06-29 13:52:35 | 0.4598 | 200.0 | 売り |
| 2026-06-29 13:52:35 | 0.4599 | 200.0 | 売り |
| 2026-06-29 13:52:35 | 0.4599 | 8637.0 | 売り |
| 2026-06-29 13:52:35 | 0.4599 | 1363.0 | 売り |
| 2026-06-29 13:52:35 | 0.4599 | 3000.0 | 売り |
| 2026-06-29 13:52:35 | 0.4599 | 300.0 | 売り |
| 2026-06-29 13:52:35 | 0.4599 | 889.0 | 売り |
| 2026-06-29 13:52:35 | 0.4599 | 200.0 | 売り |
| 2026-06-29 13:52:35 | 0.4599 | 210.0 | 売り |
| 2026-06-29 13:52:35 | 0.4604 | 200.0 | 売り |
| 2026-06-29 13:52:35 | 0.4612 | 200.0 | 売り |
| 2026-06-29 13:52:35 | 0.4613 | 210.0 | 売り |
| 2026-06-29 13:30:38 | 0.4618 | 400.0 | 売り |
| 2026-06-29 13:30:38 | 0.4620 | 200.0 | 売り |
| 2026-06-29 13:30:38 | 0.4626 | 400.0 | 売り |
| 2026-06-29 12:58:40 | 0.4641 | 200.0 | 売り |
| 2026-06-29 12:57:51 | 0.4652 | 200.0 | 売り |
| 2026-06-29 12:56:02 | 0.4662 | 6282.6 | 買い |
| 2026-06-29 12:56:02 | 0.4662 | 200.0 | 買い |
| 2026-06-29 12:56:02 | 0.4654 | 0.1 | 買い |
| 2026-06-29 12:56:01 | 0.4654 | 1075.4 | 買い |
| 2026-06-29 12:56:01 | 0.4646 | 200.0 | 買い |
| 2026-06-29 12:56:01 | 0.4646 | 200.0 | 買い |
| 2026-06-29 12:56:01 | 0.4646 | 3169.1 | 買い |
| 2026-06-29 12:56:01 | 0.4644 | 5802.8 | 買い |
| 2026-06-29 12:56:01 | 0.4644 | 5951.2 | 買い |
| 2026-06-29 12:56:01 | 0.4641 | 210.0 | 買い |
| 2026-06-29 12:56:01 | 0.4639 | 200.0 | 買い |
| 2026-06-29 12:56:01 | 0.4635 | 121.5 | 買い |
| 2026-06-29 12:55:50 | 0.4635 | 378.5 | 買い |
| 2026-06-29 12:55:50 | 0.4635 | 333.0 | 買い |
| 2026-06-29 12:55:50 | 0.4631 | 400.0 | 買い |
| 2026-06-29 12:55:50 | 0.4630 | 200.0 | 買い |
| 2026-06-29 12:55:50 | 0.4627 | 210.0 | 買い |
| 2026-06-29 12:55:50 | 0.4623 | 889.0 | 買い |
| 2026-06-29 12:55:50 | 0.4623 | 400.0 | 買い |
| 2026-06-29 12:55:50 | 0.4620 | 1000.0 | 買い |
| 2026-06-29 12:55:50 | 0.4617 | 200.0 | 買い |
| 2026-06-29 12:55:50 | 0.4612 | 200.0 | 買い |
| 2026-06-29 12:55:50 | 0.4612 | 2000.0 | 買い |
| 2026-06-29 12:55:50 | 0.4611 | 100.0 | 買い |
| 2026-06-29 12:55:50 | 0.4609 | 510.6 | 買い |
| 2026-06-29 12:55:49 | 0.4609 | 2489.4 | 買い |
| 2026-06-29 12:55:49 | 0.4609 | 200.0 | 買い |
| 2026-06-29 12:55:49 | 0.4608 | 500.0 | 買い |
| 2026-06-29 12:55:49 | 0.4608 | 40.0 | 買い |
| 2026-06-29 12:55:49 | 0.4604 | 123.0 | 買い |
| 2026-06-29 12:55:49 | 0.4604 | 123.0 | 買い |
| 2026-06-29 12:55:49 | 0.4604 | 300.0 | 買い |
| 2026-06-29 12:55:49 | 0.4604 | 200.0 | 買い |
| 2026-06-29 12:55:49 | 0.4603 | 100.0 | 買い |
| 2026-06-29 12:55:49 | 0.4603 | 123.0 | 買い |
| 2026-06-29 12:55:49 | 0.4602 | 123.0 | 買い |
| 2026-06-29 12:55:49 | 0.4602 | 123.0 | 買い |
| 2026-06-29 12:55:49 | 0.4599 | 2000.0 | 買い |
| 2026-06-29 12:55:49 | 0.4599 | 200.0 | 買い |
| 2026-06-29 12:55:49 | 0.4598 | 1344.1 | 買い |
| 2026-06-29 12:55:48 | 0.4598 | 816.1 | 買い |
| 2026-06-29 12:55:48 | 0.4598 | 123.0 | 買い |
| 2026-06-29 12:55:48 | 0.4598 | 123.0 | 買い |
| 2026-06-29 12:55:48 | 0.4598 | 123.0 | 買い |
| 2026-06-29 12:55:48 | 0.4597 | 1000.0 | 買い |
| 2026-06-29 12:55:48 | 0.4597 | 4459.3 | 買い |
| 2026-06-29 12:55:48 | 0.4592 | 0.1 | 買い |
| 2026-06-29 12:55:48 | 0.4592 | 199.9 | 買い |
| 2026-06-29 12:55:48 | 0.4590 | 400.0 | 買い |
| 2026-06-29 12:55:48 | 0.4585 | 0.1 | 買い |
| 2026-06-29 12:55:32 | 0.4585 | 199.9 | 買い |
| 2026-06-29 12:55:32 | 0.4577 | 100.0 | 買い |
| 2026-06-29 12:55:32 | 0.4575 | 25703.1 | 買い |
| 2026-06-29 12:26:40 | 0.4575 | 2833.0 | 買い |
| 2026-06-29 12:26:40 | 0.4567 | 123.0 | 買い |
| 2026-06-29 12:26:40 | 0.4567 | 100.0 | 買い |
| 2026-06-29 12:26:40 | 0.4567 | 123.0 | 買い |
| 2026-06-29 12:26:40 | 0.4567 | 123.0 | 買い |
| 2026-06-29 12:26:15 | 0.4563 | 5911.5 | 売り |
| 2026-06-29 12:26:12 | 0.4560 | 100.0 | 買い |
| 2026-06-29 12:26:12 | 0.4556 | 220.5 | 買い |
| 2026-06-29 12:26:12 | 0.4554 | 100.0 | 買い |
| 2026-06-29 12:25:58 | 0.4541 | 1485.8 | 買い |
| 2026-06-29 12:25:58 | 0.4541 | 1307.2 | 買い |
| 2026-06-29 12:25:58 | 0.4533 | 2000.0 | 買い |
| 2026-06-29 12:25:58 | 0.4532 | 399.5 | 買い |
| 2026-06-29 12:25:47 | 0.4526 | 22290.2 | 売り |
| 2026-06-29 12:18:10 | 0.4532 | 0.5 | 買い |
| 2026-06-29 12:13:51 | 0.4440 | 200.0 | 買い |
| 2026-06-29 12:13:30 | 0.4420 | 143.9 | 売り |
| 2026-06-29 12:13:30 | 0.4431 | 1485.8 | 売り |
| 2026-06-29 12:13:30 | 0.4431 | 1307.2 | 売り |
| 2026-06-29 12:13:30 | 0.4431 | 199.8 | 売り |
| 2026-06-29 12:13:30 | 0.4485 | 4459.3 | 売り |
| 2026-06-29 12:13:30 | 0.4487 | 2000.0 | 売り |
| 2026-06-29 12:13:30 | 0.4527 | 400.0 | 売り |
| 2026-06-29 12:13:30 | 0.4549 | 100.0 | 売り |
| 2026-06-29 11:51:06 | 0.4556 | 779.5 | 買い |
| 2026-06-29 11:51:06 | 0.4554 | 100.0 | 買い |
| 2026-06-29 11:51:06 | 0.4532 | 16474.0 | 買い |
| 2026-06-29 11:47:27 | 0.4532 | 400.0 | 買い |
| 2026-06-29 11:47:27 | 0.4500 | 4719.9 | 買い |
| 2026-06-29 11:46:58 | 0.4500 | 1306.1 | 売り |
| 2026-06-29 11:29:16 | 0.4500 | 15000.0 | 売り |