| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-08-14 06:16:02 | 0.4223 | 7106.5 | 買い |
| 2026-08-14 06:16:02 | 0.4223 | 19671.8 | 買い |
| 2026-08-14 06:16:02 | 0.4222 | 200.0 | 買い |
| 2026-08-14 06:16:02 | 0.4220 | 188.3 | 買い |
| 2026-08-14 01:23:19 | 0.4220 | 11.7 | 買い |
| 2026-08-14 01:23:19 | 0.4215 | 0.1 | 買い |
| 2026-08-13 23:46:04 | 0.4193 | 0.1 | 売り |
| 2026-08-13 23:45:39 | 0.4193 | 20128.0 | 売り |
| 2026-08-13 23:45:22 | 0.4194 | 978.0 | 売り |
| 2026-08-13 23:45:06 | 0.4203 | 200.0 | 売り |
| 2026-08-13 21:55:45 | 0.4215 | 120.8 | 買い |
| 2026-08-13 21:55:45 | 0.4213 | 100000.0 | 買い |
| 2026-08-13 21:55:45 | 0.4212 | 0.1 | 買い |
| 2026-08-13 21:55:44 | 0.4212 | 1999.9 | 買い |
| 2026-08-13 21:55:44 | 0.4212 | 1000.0 | 買い |
| 2026-08-13 21:55:44 | 0.4212 | 200.0 | 買い |
| 2026-08-13 21:55:44 | 0.4210 | 10000.0 | 買い |
| 2026-08-13 21:55:44 | 0.4191 | 0.1 | 買い |
| 2026-08-13 18:17:08 | 0.4185 | 0.1 | 売り |
| 2026-08-13 17:37:23 | 0.4191 | 199.9 | 買い |
| 2026-08-13 17:37:23 | 0.4191 | 40.0 | 買い |
| 2026-08-13 17:37:23 | 0.4189 | 28234.5 | 買い |
| 2026-08-13 17:27:30 | 0.4182 | 0.1 | 売り |
| 2026-08-13 17:23:40 | 0.4189 | 27082.0 | 買い |
| 2026-08-13 17:20:11 | 0.4182 | 0.1 | 売り |
| 2026-08-13 17:09:21 | 0.4189 | 37564.0 | 買い |
| 2026-08-13 17:09:21 | 0.4189 | 7119.5 | 買い |
| 2026-08-13 17:09:21 | 0.4188 | 0.1 | 買い |
| 2026-08-13 17:09:21 | 0.4188 | 1999.9 | 買い |
| 2026-08-13 17:09:21 | 0.4187 | 200.0 | 買い |
| 2026-08-13 17:09:21 | 0.4187 | 2183.6 | 買い |
| 2026-08-13 17:09:21 | 0.4185 | 64980.0 | 買い |
| 2026-08-13 16:46:35 | 0.4185 | 1.0 | 買い |
| 2026-08-13 16:46:03 | 0.4185 | 7153.9 | 買い |
| 2026-08-13 16:46:03 | 0.4185 | 22163.2 | 買い |
| 2026-08-13 16:46:03 | 0.4184 | 7927.0 | 買い |
| 2026-08-13 15:13:46 | 0.4185 | 5701.9 | 買い |
| 2026-08-13 15:13:46 | 0.4183 | 50.0 | 買い |
| 2026-08-13 15:13:46 | 0.4183 | 200.0 | 買い |
| 2026-08-13 15:13:46 | 0.4183 | 200.0 | 買い |
| 2026-08-13 15:13:46 | 0.4174 | 400.0 | 買い |
| 2026-08-13 14:36:38 | 0.4160 | 7926.2 | 売り |
| 2026-08-13 14:36:38 | 0.4169 | 400.0 | 売り |
| 2026-08-13 14:36:38 | 0.4174 | 200.0 | 売り |
| 2026-08-13 14:36:38 | 0.4178 | 50.0 | 売り |
| 2026-08-13 14:36:38 | 0.4178 | 200.0 | 売り |
| 2026-08-13 14:36:38 | 0.4182 | 199.9 | 売り |
| 2026-08-13 12:47:31 | 0.4182 | 0.1 | 売り |
| 2026-08-13 12:31:45 | 0.4187 | 816.4 | 買い |
| 2026-08-13 12:31:45 | 0.4187 | 200.0 | 買い |
| 2026-08-13 12:31:36 | 0.4183 | 16292.0 | 買い |
| 2026-08-13 12:31:36 | 0.4183 | 50.0 | 買い |
| 2026-08-13 12:31:36 | 0.4183 | 200.0 | 買い |
| 2026-08-13 12:31:36 | 0.4183 | 2846.0 | 買い |
| 2026-08-13 12:31:36 | 0.4183 | 199.1 | 買い |
| 2026-08-13 12:31:36 | 0.4174 | 400.0 | 買い |
| 2026-08-13 10:41:18 | 0.4150 | 0.1 | 売り |
| 2026-08-13 10:40:48 | 0.4169 | 1000.0 | 売り |
| 2026-08-13 10:40:48 | 0.4169 | 399.9 | 売り |
| 2026-08-13 09:03:10 | 0.4183 | 0.9 | 買い |
| 2026-08-13 08:54:25 | 0.4169 | 0.1 | 売り |
| 2026-08-13 08:53:27 | 0.4183 | 3846.0 | 買い |
| 2026-08-13 08:53:27 | 0.4174 | 400.0 | 買い |
| 2026-08-13 08:52:49 | 0.4169 | 400.0 | 売り |
| 2026-08-13 08:52:49 | 0.4174 | 200.0 | 売り |
| 2026-08-13 08:52:49 | 0.4178 | 16292.4 | 売り |
| 2026-08-13 08:52:49 | 0.4178 | 50.0 | 売り |
| 2026-08-13 08:43:25 | 0.4183 | 2130.0 | 買い |
| 2026-08-13 08:33:26 | 0.4183 | 2130.0 | 買い |
| 2026-08-13 08:23:26 | 0.4183 | 2130.0 | 買い |
| 2026-08-13 08:13:26 | 0.4183 | 2130.0 | 買い |
| 2026-08-13 08:03:26 | 0.4183 | 2130.0 | 買い |
| 2026-08-13 07:55:49 | 0.4183 | 8782.5 | 買い |
| 2026-08-13 07:55:49 | 0.4183 | 200.0 | 買い |
| 2026-08-13 07:55:49 | 0.4183 | 50.0 | 買い |
| 2026-08-13 07:55:49 | 0.4179 | 15100.2 | 買い |
| 2026-08-13 07:53:48 | 0.4174 | 400.0 | 買い |
| 2026-08-13 07:53:48 | 0.4170 | 200.0 | 買い |
| 2026-08-13 07:53:48 | 0.4166 | 2000.0 | 買い |
| 2026-08-13 07:53:48 | 0.4154 | 123.0 | 買い |
| 2026-08-13 07:53:08 | 0.4142 | 10.0 | 売り |
| 2026-08-13 07:53:08 | 0.4142 | 24059.7 | 売り |
| 2026-08-13 07:53:08 | 0.4145 | 123.0 | 売り |
| 2026-08-13 07:52:55 | 0.4149 | 200.0 | 売り |
| 2026-08-13 07:52:55 | 0.4149 | 2000.0 | 売り |
| 2026-08-13 07:52:55 | 0.4150 | 17283.1 | 売り |
| 2026-08-13 07:52:55 | 0.4169 | 400.0 | 売り |
| 2026-08-13 03:44:46 | 0.4179 | 1189.0 | 買い |
| 2026-08-13 03:44:46 | 0.4174 | 400.0 | 買い |
| 2026-08-13 03:44:46 | 0.4170 | 200.0 | 買い |
| 2026-08-13 03:44:46 | 0.4166 | 1988.0 | 買い |
| 2026-08-13 03:44:46 | 0.4154 | 100.0 | 買い |
| 2026-08-13 03:44:46 | 0.4154 | 123.0 | 買い |
| 2026-08-13 00:15:09 | 0.4150 | 0.1 | 売り |
| 2026-08-13 00:01:37 | 0.4166 | 12.0 | 買い |
| 2026-08-12 23:45:48 | 0.4150 | 32716.8 | 売り |
| 2026-08-12 23:45:31 | 0.4160 | 1182.6 | 売り |
| 2026-08-12 23:45:31 | 0.4160 | 1663.4 | 売り |
| 2026-08-12 23:45:31 | 0.4160 | 1.0 | 売り |
| 2026-08-12 23:45:31 | 0.4160 | 120.0 | 売り |
| 2026-08-12 23:45:31 | 0.4160 | 15760.2 | 売り |
| 2026-08-12 23:45:16 | 0.4161 | 2000.0 | 売り |
| 2026-08-12 23:45:02 | 0.4162 | 389.3 | 売り |
| 2026-08-12 22:09:37 | 0.4179 | 1177.6 | 買い |
| 2026-08-12 22:09:21 | 0.4178 | 44.0 | 買い |
| 2026-08-12 22:09:21 | 0.4178 | 1500.0 | 買い |
| 2026-08-12 19:59:32 | 0.4178 | 500.0 | 買い |
| 2026-08-12 17:45:41 | 0.4179 | 414.9 | 買い |
| 2026-08-12 17:45:10 | 0.4179 | 411.1 | 買い |
| 2026-08-12 17:45:03 | 0.4179 | 414.9 | 買い |
| 2026-08-12 17:41:09 | 0.4179 | 414.3 | 買い |
| 2026-08-12 17:11:08 | 0.4160 | 0.1 | 売り |
| 2026-08-12 16:42:45 | 0.4180 | 1.0 | 買い |
| 2026-08-12 16:42:37 | 0.4180 | 120.0 | 買い |
| 2026-08-12 16:42:05 | 0.4180 | 15760.3 | 買い |
| 2026-08-12 16:42:05 | 0.4179 | 24239.7 | 買い |
| 2026-08-12 16:20:34 | 0.4179 | 22063.4 | 買い |
| 2026-08-12 16:20:34 | 0.4179 | 2000.0 | 買い |
| 2026-08-12 14:03:59 | 0.4142 | 0.1 | 売り |
| 2026-08-12 14:03:44 | 0.4191 | 24059.8 | 売り |
| 2026-08-12 14:02:46 | 0.4100 | 46303.1 | 売り |
| 2026-08-12 14:02:46 | 0.4100 | 12278.9 | 売り |
| 2026-08-12 14:02:46 | 0.4101 | 10000.0 | 売り |
| 2026-08-12 14:02:46 | 0.4101 | 10000.0 | 売り |
| 2026-08-12 14:02:46 | 0.4101 | 10000.0 | 売り |
| 2026-08-12 14:02:46 | 0.4101 | 10000.0 | 売り |
| 2026-08-12 14:02:46 | 0.4101 | 0.4 | 売り |
| 2026-08-12 14:02:46 | 0.4101 | 10000.0 | 売り |
| 2026-08-12 14:02:46 | 0.4101 | 10000.0 | 売り |
| 2026-08-12 14:02:46 | 0.4101 | 4398.0 | 売り |
| 2026-08-12 14:02:46 | 0.4102 | 5000.0 | 売り |
| 2026-08-12 14:02:46 | 0.4102 | 1999.7 | 売り |
| 2026-08-12 14:02:46 | 0.4103 | 20892.9 | 売り |
| 2026-08-12 13:52:06 | 0.4193 | 76.0 | 売り |
| 2026-08-12 13:48:17 | 0.4103 | 0.1 | 売り |
| 2026-08-12 13:42:20 | 0.4200 | 1.0 | 買い |
| 2026-08-12 13:41:34 | 0.4103 | 15958.0 | 売り |
| 2026-08-12 13:41:34 | 0.4110 | 1.0 | 売り |
| 2026-08-12 13:41:34 | 0.4199 | 24041.0 | 売り |
| 2026-08-12 13:39:46 | 0.4205 | 1.0 | 買い |
| 2026-08-12 13:38:15 | 0.4102 | 0.1 | 売り |
| 2026-08-12 13:37:37 | 0.4215 | 1.0 | 買い |
| 2026-08-12 13:37:29 | 0.4200 | 24001.7 | 売り |
| 2026-08-12 13:31:30 | 0.4102 | 0.1 | 売り |
| 2026-08-12 13:18:08 | 0.4215 | 1.0 | 買い |
| 2026-08-12 12:47:04 | 0.4102 | 0.1 | 売り |
| 2026-08-12 11:14:56 | 0.4215 | 0.1 | 買い |
| 2026-08-12 11:08:29 | 0.4101 | 5602.0 | 売り |
| 2026-08-12 11:08:29 | 0.4101 | 10000.0 | 売り |
| 2026-08-12 11:08:29 | 0.4101 | 10000.0 | 売り |