| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-10-20 02:35:18 | 0.4357 | 425.5 | 買い |
| 2026-10-20 02:35:18 | 0.4357 | 1000.0 | 買い |
| 2026-10-20 00:53:52 | 0.4312 | 0.1 | 売り |
| 2026-10-20 00:53:40 | 0.4348 | 2287.3 | 売り |
| 2026-10-20 00:53:38 | 0.4348 | 712.7 | 売り |
| 2026-10-20 00:53:38 | 0.4349 | 2000.0 | 売り |
| 2026-10-20 00:53:38 | 0.4356 | 399.9 | 売り |
| 2026-10-20 00:32:36 | 0.4356 | 0.1 | 売り |
| 2026-10-20 00:18:55 | 0.4370 | 9741.1 | 買い |
| 2026-10-20 00:18:55 | 0.4369 | 258.9 | 買い |
| 2026-10-20 00:11:35 | 0.4369 | 1741.1 | 買い |
| 2026-10-20 00:11:35 | 0.4367 | 1896.9 | 買い |
| 2026-10-20 00:11:35 | 0.4366 | 362.0 | 買い |
| 2026-10-19 23:49:10 | 0.4366 | 638.0 | 買い |
| 2026-10-19 23:49:10 | 0.4364 | 200.0 | 買い |
| 2026-10-19 23:49:10 | 0.4361 | 400.0 | 買い |
| 2026-10-19 23:49:10 | 0.4357 | 3000.0 | 買い |
| 2026-10-19 23:49:10 | 0.4346 | 2000.0 | 買い |
| 2026-10-19 23:49:10 | 0.4321 | 200.0 | 買い |
| 2026-10-19 23:49:10 | 0.4321 | 50.0 | 買い |
| 2026-10-19 23:49:10 | 0.4304 | 123.0 | 買い |
| 2026-10-19 23:49:10 | 0.4304 | 123.0 | 買い |
| 2026-10-19 23:49:10 | 0.4227 | 200.0 | 買い |
| 2026-10-19 23:48:12 | 0.4220 | 0.1 | 売り |
| 2026-10-19 23:47:50 | 0.4222 | 0.1 | 買い |
| 2026-10-19 23:47:50 | 0.4222 | 3182.6 | 買い |
| 2026-10-19 23:47:50 | 0.4222 | 200.0 | 売り |
| 2026-10-19 23:47:39 | 0.4256 | 49000.0 | 買い |
| 2026-10-19 23:47:39 | 0.4256 | 1000.0 | 売り |
| 2026-10-19 23:47:19 | 0.4295 | 0.1 | 買い |
| 2026-10-19 23:47:19 | 0.4295 | 49753.9 | 買い |
| 2026-10-19 23:47:18 | 0.4295 | 123.0 | 売り |
| 2026-10-19 23:47:18 | 0.4295 | 123.0 | 売り |
| 2026-10-19 23:47:01 | 0.4319 | 6944.9 | 売り |
| 2026-10-19 23:46:51 | 0.4298 | 49800.0 | 買い |
| 2026-10-19 23:46:50 | 0.4298 | 200.0 | 売り |
| 2026-10-19 23:46:40 | 0.4299 | 49800.0 | 買い |
| 2026-10-19 23:46:39 | 0.4299 | 200.0 | 売り |
| 2026-10-19 23:46:21 | 0.4306 | 19478.1 | 売り |
| 2026-10-19 23:46:13 | 0.4311 | 2000.0 | 売り |
| 2026-10-19 23:45:51 | 0.4312 | 25.0 | 売り |
| 2026-10-19 23:45:51 | 0.4312 | 49.8 | 売り |
| 2026-10-19 23:45:43 | 0.4325 | 718.0 | 売り |
| 2026-10-19 23:45:26 | 0.4340 | 739.7 | 売り |
| 2026-10-19 23:45:17 | 0.4348 | 3000.0 | 売り |
| 2026-10-19 23:45:09 | 0.4356 | 399.8 | 売り |
| 2026-10-19 22:14:22 | 0.4356 | 0.1 | 売り |
| 2026-10-19 22:07:26 | 0.4367 | 0.1 | 買い |
| 2026-10-19 22:02:08 | 0.4356 | 0.1 | 売り |
| 2026-10-19 21:57:25 | 0.4367 | 103.0 | 買い |
| 2026-10-19 21:57:25 | 0.4361 | 400.0 | 買い |
| 2026-10-19 21:57:25 | 0.4357 | 1997.0 | 買い |
| 2026-10-19 21:21:29 | 0.4340 | 70000.0 | 売り |
| 2026-10-19 21:18:40 | 0.4340 | 0.1 | 売り |
| 2026-10-19 21:06:28 | 0.4357 | 1003.0 | 買い |
| 2026-10-19 20:49:48 | 0.4340 | 90550.5 | 売り |
| 2026-10-19 20:49:48 | 0.4341 | 4000.0 | 売り |
| 2026-10-19 20:49:48 | 0.4342 | 25.0 | 売り |
| 2026-10-19 20:49:48 | 0.4348 | 3000.0 | 売り |
| 2026-10-19 20:49:48 | 0.4349 | 2000.0 | 売り |
| 2026-10-19 20:49:48 | 0.4356 | 399.9 | 売り |
| 2026-10-19 20:49:48 | 0.4358 | 24.6 | 売り |
| 2026-10-19 20:48:50 | 0.4358 | 0.1 | 売り |
| 2026-10-19 20:36:03 | 0.4370 | 0.1 | 買い |
| 2026-10-19 20:30:19 | 0.4358 | 0.1 | 売り |
| 2026-10-19 20:28:29 | 0.4370 | 0.1 | 買い |
| 2026-10-19 19:51:57 | 0.4358 | 0.1 | 売り |
| 2026-10-19 19:50:08 | 0.4370 | 0.1 | 買い |
| 2026-10-19 19:07:40 | 0.4358 | 0.1 | 売り |
| 2026-10-19 18:29:52 | 0.4370 | 0.1 | 買い |
| 2026-10-19 17:12:18 | 0.4356 | 0.1 | 売り |
| 2026-10-19 16:28:22 | 0.4367 | 2000.0 | 買い |
| 2026-10-19 16:28:22 | 0.4366 | 1000.0 | 買い |
| 2026-10-19 16:28:22 | 0.4364 | 200.0 | 買い |
| 2026-10-19 16:28:22 | 0.4361 | 400.0 | 買い |
| 2026-10-19 16:28:22 | 0.4357 | 0.1 | 買い |
| 2026-10-19 16:28:22 | 0.4357 | 2999.9 | 買い |
| 2026-10-19 16:28:22 | 0.4354 | 27161.0 | 買い |
| 2026-10-19 16:28:22 | 0.4353 | 2901.4 | 買い |
| 2026-10-19 14:46:20 | 0.4353 | 1303.3 | 買い |
| 2026-10-19 14:45:58 | 0.4353 | 3177.3 | 買い |
| 2026-10-19 14:45:58 | 0.4352 | 8311.6 | 買い |
| 2026-10-19 13:42:58 | 0.4352 | 62.4 | 買い |
| 2026-10-19 13:42:58 | 0.4351 | 2437.6 | 買い |
| 2026-10-19 13:07:25 | 0.4351 | 4892.5 | 買い |
| 2026-10-19 13:05:01 | 0.4351 | 6466.8 | 買い |
| 2026-10-19 13:02:32 | 0.4351 | 6592.7 | 買い |
| 2026-10-19 12:58:24 | 0.4351 | 5767.5 | 買い |
| 2026-10-19 12:47:46 | 0.4351 | 7451.0 | 買い |
| 2026-10-19 12:43:09 | 0.4351 | 5673.9 | 買い |
| 2026-10-19 12:13:49 | 0.4350 | 500.0 | 買い |
| 2026-10-19 12:13:49 | 0.4346 | 2000.0 | 買い |
| 2026-10-19 11:49:48 | 0.4325 | 49282.0 | 買い |
| 2026-10-19 11:03:53 | 0.4312 | 0.1 | 売り |
| 2026-10-19 10:59:28 | 0.4312 | 0.1 | 売り |
| 2026-10-19 10:57:52 | 0.4324 | 339.0 | 買い |
| 2026-10-19 10:57:52 | 0.4321 | 200.0 | 買い |
| 2026-10-19 10:57:52 | 0.4321 | 50.0 | 買い |
| 2026-10-19 10:57:52 | 0.4308 | 219.7 | 買い |
| 2026-10-19 10:57:52 | 0.4308 | 30071.3 | 買い |
| 2026-10-19 10:57:32 | 0.4306 | 29183.0 | 売り |
| 2026-10-19 10:10:07 | 0.4304 | 123.0 | 買い |
| 2026-10-19 10:10:07 | 0.4304 | 123.0 | 買い |
| 2026-10-19 10:10:07 | 0.4303 | 200.0 | 買い |
| 2026-10-19 10:10:07 | 0.4300 | 13860.1 | 買い |
| 2026-10-19 10:09:42 | 0.4300 | 2409.7 | 買い |
| 2026-10-19 10:09:42 | 0.4261 | 200.0 | 買い |
| 2026-10-19 10:09:42 | 0.4242 | 3271.7 | 買い |
| 2026-10-19 10:09:42 | 0.4214 | 2409.8 | 買い |
| 2026-10-19 10:09:41 | 0.4290 | 6728.3 | 売り |
| 2026-10-19 10:09:41 | 0.4269 | 0.1 | 買い |
| 2026-10-19 10:09:41 | 0.4227 | 200.0 | 買い |
| 2026-10-19 10:09:41 | 0.4269 | 63512.9 | 買い |
| 2026-10-19 10:08:57 | 0.4100 | 43997.4 | 売り |
| 2026-10-19 10:08:57 | 0.4101 | 10000.0 | 売り |
| 2026-10-19 10:08:57 | 0.4101 | 4000.0 | 売り |
| 2026-10-19 10:08:57 | 0.4101 | 2000.0 | 売り |
| 2026-10-19 10:08:57 | 0.4109 | 1400.0 | 売り |
| 2026-10-19 10:08:57 | 0.4111 | 2000.0 | 売り |
| 2026-10-19 10:08:57 | 0.4120 | 500.0 | 売り |
| 2026-10-19 10:08:57 | 0.4120 | 123.0 | 売り |
| 2026-10-19 10:08:57 | 0.4125 | 123.0 | 売り |
| 2026-10-19 10:08:57 | 0.4129 | 200.0 | 売り |
| 2026-10-19 10:08:57 | 0.4132 | 2409.8 | 売り |
| 2026-10-19 10:08:57 | 0.4150 | 500.0 | 売り |
| 2026-10-19 10:08:57 | 0.4150 | 2409.6 | 売り |
| 2026-10-19 10:08:57 | 0.4155 | 80.0 | 売り |
| 2026-10-19 10:08:57 | 0.4156 | 13437.5 | 売り |
| 2026-10-19 10:08:57 | 0.4167 | 441.0 | 売り |
| 2026-10-19 10:08:57 | 0.4168 | 339.0 | 売り |
| 2026-10-19 10:08:57 | 0.4170 | 200.0 | 売り |
| 2026-10-19 10:08:57 | 0.4171 | 15000.0 | 売り |
| 2026-10-19 10:08:57 | 0.4174 | 200.0 | 売り |
| 2026-10-19 10:08:57 | 0.4177 | 74.0 | 売り |
| 2026-10-19 10:08:57 | 0.4178 | 15000.0 | 売り |
| 2026-10-19 10:08:57 | 0.4186 | 53294.6 | 売り |
| 2026-10-19 10:08:57 | 0.4190 | 5000.0 | 売り |
| 2026-10-19 10:08:57 | 0.4190 | 2244.0 | 売り |
| 2026-10-19 10:08:57 | 0.4190 | 200.0 | 売り |
| 2026-10-19 10:08:57 | 0.4199 | 10000.0 | 売り |
| 2026-10-19 10:08:57 | 0.4200 | 1995.2 | 売り |
| 2026-10-19 10:08:57 | 0.4200 | 7.0 | 売り |
| 2026-10-19 10:08:57 | 0.4200 | 500.0 | 売り |
| 2026-10-19 10:08:57 | 0.4200 | 583.3 | 売り |
| 2026-10-19 10:08:57 | 0.4200 | 5000.0 | 売り |
| 2026-10-19 10:08:57 | 0.4200 | 5000.0 | 売り |
| 2026-10-19 10:08:57 | 0.4200 | 1741.6 | 売り |
| 2026-10-19 09:52:45 | 0.4300 | 6993.0 | 買い |
| 2026-10-19 09:52:45 | 0.4300 | 12414.4 | 買い |
| 2026-10-19 09:17:58 | 0.4200 | 0.1 | 売り |