| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-08-08 04:50:32 | 0.4203 | 1128.0 | 売り |
| 2026-08-08 04:50:27 | 0.4203 | 1855.2 | 売り |
| 2026-08-08 04:50:27 | 0.4203 | 830.6 | 売り |
| 2026-08-08 04:50:23 | 0.4203 | 3169.4 | 売り |
| 2026-08-08 04:50:23 | 0.4204 | 644.4 | 売り |
| 2026-08-08 04:50:19 | 0.4204 | 1127.8 | 売り |
| 2026-08-08 04:50:19 | 0.4217 | 0.2 | 売り |
| 2026-08-08 02:08:43 | 0.4217 | 0.1 | 売り |
| 2026-08-08 01:28:54 | 0.4236 | 11.8 | 買い |
| 2026-08-07 23:24:34 | 0.4236 | 42.5 | 買い |
| 2026-08-07 23:23:36 | 0.4236 | 10000.0 | 買い |
| 2026-08-07 22:29:09 | 0.4217 | 0.1 | 売り |
| 2026-08-07 21:49:52 | 0.4236 | 10000.0 | 買い |
| 2026-08-07 21:32:42 | 0.4236 | 0.1 | 買い |
| 2026-08-07 19:52:03 | 0.4217 | 0.1 | 売り |
| 2026-08-07 19:33:24 | 0.4237 | 0.5 | 買い |
| 2026-08-07 18:52:00 | 0.4202 | 101410.3 | 売り |
| 2026-08-07 17:21:39 | 0.4202 | 15940.9 | 売り |
| 2026-08-07 17:21:33 | 0.4202 | 30000.0 | 売り |
| 2026-08-07 17:21:29 | 0.4202 | 30000.0 | 売り |
| 2026-08-07 17:21:27 | 0.4202 | 30000.0 | 売り |
| 2026-08-07 17:21:22 | 0.4202 | 30000.0 | 売り |
| 2026-08-07 17:21:19 | 0.4202 | 30000.0 | 売り |
| 2026-08-07 17:21:17 | 0.4200 | 149.0 | 買い |
| 2026-08-07 16:30:09 | 0.4246 | 123.0 | 売り |
| 2026-08-07 16:30:09 | 0.4246 | 123.0 | 売り |
| 2026-08-07 14:28:08 | 0.4190 | 13.4 | 売り |
| 2026-08-07 14:28:08 | 0.4207 | 10000.0 | 売り |
| 2026-08-07 14:28:08 | 0.4208 | 12128.1 | 売り |
| 2026-08-07 14:28:07 | 0.4246 | 500.0 | 売り |
| 2026-08-07 14:28:07 | 0.4246 | 0.7 | 売り |
| 2026-08-07 14:28:05 | 0.4268 | 200.0 | 買い |
| 2026-08-07 14:28:05 | 0.4268 | 441.0 | 買い |
| 2026-08-07 14:28:05 | 0.4208 | 2874.2 | 売り |
| 2026-08-07 14:28:05 | 0.4208 | 748.3 | 売り |
| 2026-08-07 14:28:05 | 0.4246 | 1000.0 | 売り |
| 2026-08-07 14:28:05 | 0.4247 | 1075.5 | 売り |
| 2026-08-07 14:28:05 | 0.4268 | 54.0 | 買い |
| 2026-08-07 14:28:05 | 0.4255 | 123.0 | 買い |
| 2026-08-07 14:28:05 | 0.4255 | 23.0 | 買い |
| 2026-08-07 14:28:05 | 0.4255 | 100.0 | 買い |
| 2026-08-07 14:28:03 | 0.4339 | 5000.0 | 買い |
| 2026-08-07 14:27:42 | 0.4339 | 10000.0 | 買い |
| 2026-08-07 14:27:25 | 0.4208 | 30000.0 | 売り |
| 2026-08-07 14:27:22 | 0.4208 | 30000.0 | 売り |
| 2026-08-07 14:27:21 | 0.4223 | 7103.9 | 売り |
| 2026-08-07 14:27:21 | 0.4246 | 123.0 | 売り |
| 2026-08-07 14:27:21 | 0.4246 | 123.0 | 売り |
| 2026-08-07 14:27:21 | 0.4249 | 1000.0 | 売り |
| 2026-08-07 14:27:21 | 0.4249 | 200.0 | 売り |
| 2026-08-07 14:27:21 | 0.4249 | 200.0 | 売り |
| 2026-08-07 14:27:21 | 0.4249 | 8676.6 | 売り |
| 2026-08-07 14:27:19 | 0.4332 | 60000.0 | 売り |
| 2026-08-07 14:27:19 | 0.4362 | 12152.4 | 売り |
| 2026-08-07 14:27:18 | 0.4362 | 5083.6 | 売り |
| 2026-08-07 14:27:17 | 0.4362 | 7177.0 | 売り |
| 2026-08-07 14:27:17 | 0.4362 | 17509.3 | 売り |
| 2026-08-07 14:27:17 | 0.4392 | 41922.3 | 買い |
| 2026-08-07 14:27:17 | 0.4379 | 1075.5 | 買い |
| 2026-08-07 14:27:17 | 0.4378 | 441.0 | 買い |
| 2026-08-07 14:27:17 | 0.4378 | 500.0 | 買い |
| 2026-08-07 14:27:17 | 0.4378 | 5000.0 | 買い |
| 2026-08-07 14:27:17 | 0.4378 | 1000.0 | 買い |
| 2026-08-07 14:27:17 | 0.4378 | 0.7 | 買い |
| 2026-08-07 14:27:17 | 0.4378 | 200.0 | 買い |
| 2026-08-07 14:27:17 | 0.4362 | 60000.0 | 買い |
| 2026-08-07 14:27:17 | 0.4357 | 200.0 | 買い |
| 2026-08-07 14:27:17 | 0.4357 | 100.0 | 買い |
| 2026-08-07 14:27:17 | 0.4350 | 39560.5 | 買い |
| 2026-08-07 14:27:16 | 0.4249 | 5843.4 | 売り |
| 2026-08-07 14:27:16 | 0.4250 | 200.0 | 売り |
| 2026-08-07 14:27:16 | 0.4267 | 400.0 | 売り |
| 2026-08-07 14:27:16 | 0.4271 | 400.0 | 売り |
| 2026-08-07 14:27:16 | 0.4284 | 40.0 | 売り |
| 2026-08-07 14:27:16 | 0.4288 | 200.0 | 売り |
| 2026-08-07 14:27:13 | 0.4289 | 2000.0 | 売り |
| 2026-08-07 14:26:41 | 0.4272 | 60000.0 | 売り |
| 2026-08-07 14:26:41 | 0.4350 | 60439.5 | 買い |
| 2026-08-07 14:26:41 | 0.4336 | 200.0 | 買い |
| 2026-08-07 14:26:41 | 0.4314 | 1000.0 | 買い |
| 2026-08-07 14:26:41 | 0.4314 | 200.0 | 買い |
| 2026-08-07 14:26:41 | 0.4307 | 1201.6 | 買い |
| 2026-08-07 14:26:41 | 0.4302 | 60000.0 | 買い |
| 2026-08-07 14:26:41 | 0.4299 | 242784.0 | 買い |
| 2026-08-07 14:26:41 | 0.4297 | 7011.8 | 買い |
| 2026-08-07 14:26:41 | 0.4296 | 587.8 | 買い |
| 2026-08-07 14:26:41 | 0.4296 | 59503.9 | 買い |
| 2026-08-07 14:26:41 | 0.4293 | 200.0 | 買い |
| 2026-08-07 14:26:41 | 0.4293 | 40.0 | 買い |
| 2026-08-07 14:26:41 | 0.4292 | 14520.0 | 買い |
| 2026-08-07 14:26:41 | 0.4290 | 11063.1 | 買い |
| 2026-08-07 14:26:41 | 0.4276 | 400.0 | 買い |
| 2026-08-07 14:26:41 | 0.4272 | 200.0 | 買い |
| 2026-08-07 14:26:41 | 0.4272 | 400.0 | 買い |
| 2026-08-07 14:26:41 | 0.4255 | 123.0 | 買い |
| 2026-08-07 14:26:41 | 0.4255 | 123.0 | 買い |
| 2026-08-07 14:26:41 | 0.4250 | 10000.0 | 買い |
| 2026-08-07 14:26:41 | 0.4250 | 15002.3 | 買い |
| 2026-08-07 14:26:41 | 0.4249 | 15000.0 | 買い |
| 2026-08-07 14:26:06 | 0.4207 | 10000.0 | 売り |
| 2026-08-07 14:26:06 | 0.4208 | 15002.3 | 売り |
| 2026-08-07 14:26:06 | 0.4246 | 123.0 | 売り |
| 2026-08-07 14:26:06 | 0.4246 | 123.0 | 売り |
| 2026-08-07 14:26:04 | 0.4250 | 200.0 | 売り |
| 2026-08-07 14:26:04 | 0.4267 | 400.0 | 売り |
| 2026-08-07 14:26:04 | 0.4271 | 400.0 | 売り |
| 2026-08-07 14:25:56 | 0.4217 | 1424.3 | 売り |
| 2026-08-07 14:25:54 | 0.4217 | 30000.0 | 売り |
| 2026-08-07 14:25:51 | 0.4217 | 28575.7 | 売り |
| 2026-08-07 14:25:51 | 0.4257 | 1424.3 | 売り |
| 2026-08-07 14:25:50 | 0.4257 | 30000.0 | 売り |
| 2026-08-07 14:25:50 | 0.4257 | 7157.3 | 売り |
| 2026-08-07 14:25:49 | 0.4257 | 7175.5 | 売り |
| 2026-08-07 14:25:46 | 0.4257 | 7083.4 | 売り |
| 2026-08-07 14:25:45 | 0.4257 | 7159.5 | 売り |
| 2026-08-07 14:25:44 | 0.4290 | 42439.8 | 買い |
| 2026-08-07 14:25:44 | 0.4288 | 5658.4 | 買い |
| 2026-08-07 14:25:44 | 0.4287 | 60000.0 | 買い |
| 2026-08-07 14:25:44 | 0.4276 | 400.0 | 買い |
| 2026-08-07 14:25:44 | 0.4272 | 200.0 | 買い |
| 2026-08-07 14:25:44 | 0.4272 | 400.0 | 買い |
| 2026-08-07 14:25:44 | 0.4272 | 20768.5 | 買い |
| 2026-08-07 14:25:44 | 0.4255 | 123.0 | 買い |
| 2026-08-07 14:25:44 | 0.4255 | 123.0 | 買い |
| 2026-08-07 14:25:44 | 0.4250 | 9912.0 | 買い |
| 2026-08-07 14:25:44 | 0.4250 | 10936.0 | 買い |
| 2026-08-07 14:25:44 | 0.4250 | 10000.0 | 買い |
| 2026-08-07 14:25:44 | 0.4250 | 92768.0 | 買い |
| 2026-08-07 14:25:44 | 0.4250 | 15002.3 | 買い |
| 2026-08-07 14:25:44 | 0.4250 | 156269.0 | 買い |
| 2026-08-07 14:25:44 | 0.4247 | 60000.0 | 買い |
| 2026-08-07 14:25:44 | 0.4246 | 15000.0 | 買い |
| 2026-08-07 14:21:15 | 0.4190 | 0.1 | 売り |
| 2026-08-07 14:19:39 | 0.4220 | 832.1 | 売り |
| 2026-08-07 14:19:37 | 0.4220 | 9154.4 | 売り |
| 2026-08-07 14:19:37 | 0.4220 | 13.5 | 買い |
| 2026-08-07 13:58:39 | 0.4190 | 320.8 | 売り |
| 2026-08-07 13:58:32 | 0.4190 | 7083.4 | 売り |
| 2026-08-07 13:58:27 | 0.4190 | 2239.5 | 売り |
| 2026-08-07 13:58:21 | 0.4190 | 2239.5 | 売り |
| 2026-08-07 13:37:38 | 0.4190 | 7083.4 | 売り |
| 2026-08-07 13:37:34 | 0.4190 | 7083.4 | 売り |
| 2026-08-07 13:27:27 | 0.4220 | 26050.0 | 買い |
| 2026-08-07 13:14:29 | 0.4190 | 2586.8 | 売り |
| 2026-08-07 13:14:26 | 0.4190 | 12478.6 | 売り |
| 2026-08-07 13:14:13 | 0.4190 | 8871.0 | 売り |
| 2026-08-07 13:02:33 | 0.4190 | 0.1 | 売り |
| 2026-08-07 12:57:18 | 0.4220 | 23936.5 | 買い |
| 2026-08-07 12:47:55 | 0.4200 | 12000.0 | 売り |
| 2026-08-07 12:45:32 | 0.4161 | 0.1 | 売り |