| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-09-07 11:38:02 | 0.5379 | 1.0 | 買い |
| 2026-09-07 11:37:02 | 0.5351 | 5312.0 | 買い |
| 2026-09-07 11:37:02 | 0.5351 | 4468.0 | 買い |
| 2026-09-07 10:49:45 | 0.5351 | 1182.7 | 買い |
| 2026-09-07 10:49:45 | 0.5351 | 2079.0 | 買い |
| 2026-09-07 10:30:17 | 0.5351 | 1321.0 | 買い |
| 2026-09-07 10:16:53 | 0.5351 | 2067.0 | 買い |
| 2026-09-07 09:29:26 | 0.5366 | 500.0 | 買い |
| 2026-09-07 09:16:45 | 0.5350 | 41993.9 | 売り |
| 2026-09-07 09:03:10 | 0.5379 | 0.5 | 買い |
| 2026-09-07 09:00:06 | 0.5323 | 3666.1 | 買い |
| 2026-09-07 09:00:06 | 0.5320 | 1633.0 | 買い |
| 2026-09-07 09:00:06 | 0.5319 | 2707.0 | 買い |
| 2026-09-07 08:53:30 | 0.5323 | 702.7 | 買い |
| 2026-09-07 08:53:30 | 0.5322 | 2610.0 | 買い |
| 2026-09-07 08:50:51 | 0.5300 | 28560.0 | 売り |
| 2026-09-07 08:50:51 | 0.5350 | 12390.0 | 売り |
| 2026-09-07 08:50:51 | 0.5369 | 50.0 | 売り |
| 2026-09-07 08:43:27 | 0.5381 | 35.9 | 買い |
| 2026-09-07 08:43:27 | 0.5380 | 50.0 | 買い |
| 2026-09-07 08:43:27 | 0.5361 | 1555.0 | 買い |
| 2026-09-07 08:42:17 | 0.5350 | 5359.0 | 売り |
| 2026-09-07 08:42:17 | 0.5339 | 0.1 | 買い |
| 2026-09-07 08:42:17 | 0.5339 | 0.1 | 買い |
| 2026-09-07 08:42:17 | 0.5339 | 0.1 | 買い |
| 2026-09-07 08:42:17 | 0.5339 | 20000.0 | 買い |
| 2026-09-07 08:42:17 | 0.5339 | 7446.7 | 買い |
| 2026-09-07 08:42:17 | 0.5338 | 4804.0 | 買い |
| 2026-09-07 08:40:57 | 0.5339 | 7553.3 | 買い |
| 2026-09-07 08:40:57 | 0.5339 | 865.1 | 買い |
| 2026-09-07 08:40:57 | 0.5339 | 2211.7 | 買い |
| 2026-09-07 08:40:57 | 0.5339 | 1211.8 | 買い |
| 2026-09-07 08:40:57 | 0.5320 | 0.1 | 買い |
| 2026-09-07 08:40:57 | 0.5314 | 5472.0 | 買い |
| 2026-09-07 08:40:57 | 0.5313 | 2686.0 | 買い |
| 2026-09-07 08:33:28 | 0.5317 | 1660.7 | 買い |
| 2026-09-07 08:23:27 | 0.5295 | 201.6 | 買い |
| 2026-09-07 08:23:27 | 0.5294 | 1466.0 | 買い |
| 2026-09-07 08:13:27 | 0.5299 | 1666.3 | 買い |
| 2026-09-07 08:03:28 | 0.5304 | 1664.7 | 買い |
| 2026-09-07 07:32:37 | 0.5266 | 0.1 | 売り |
| 2026-09-07 07:31:34 | 0.5285 | 0.1 | 買い |
| 2026-09-07 07:31:34 | 0.5267 | 4858.0 | 買い |
| 2026-09-07 07:31:34 | 0.5267 | 2158.0 | 買い |
| 2026-09-07 07:15:02 | 0.5272 | 1050.1 | 買い |
| 2026-09-07 07:14:58 | 0.5272 | 1050.1 | 買い |
| 2026-09-07 07:13:44 | 0.5273 | 0.5 | 買い |
| 2026-09-07 07:10:33 | 0.5274 | 1121.9 | 買い |
| 2026-09-07 07:10:31 | 0.5274 | 1121.9 | 買い |
| 2026-09-07 06:49:46 | 0.5266 | 1991.0 | 買い |
| 2026-09-07 06:49:46 | 0.5266 | 8886.0 | 買い |
| 2026-09-07 06:30:30 | 0.5268 | 1100.2 | 買い |
| 2026-09-07 06:30:25 | 0.5268 | 1095.6 | 買い |
| 2026-09-07 06:19:41 | 0.5274 | 1041.8 | 買い |
| 2026-09-07 06:19:39 | 0.5274 | 1041.8 | 買い |
| 2026-09-07 06:15:51 | 0.5276 | 1056.4 | 買い |
| 2026-09-07 05:56:14 | 0.5265 | 0.1 | 売り |
| 2026-09-07 05:37:43 | 0.5320 | 10213.6 | 買い |
| 2026-09-07 05:37:43 | 0.5285 | 453.7 | 買い |
| 2026-09-07 05:37:43 | 0.5284 | 4058.0 | 買い |
| 2026-09-07 05:36:01 | 0.5285 | 2080.5 | 買い |
| 2026-09-07 05:36:01 | 0.5266 | 0.1 | 買い |
| 2026-09-07 05:35:22 | 0.5266 | 5419.9 | 買い |
| 2026-09-07 05:35:22 | 0.5266 | 2214.0 | 買い |
| 2026-09-07 05:05:36 | 0.5265 | 2534.2 | 売り |
| 2026-09-07 04:52:41 | 0.5269 | 500.0 | 買い |
| 2026-09-07 04:45:09 | 0.5273 | 1114.4 | 買い |
| 2026-09-07 04:41:02 | 0.5275 | 1126.2 | 買い |
| 2026-09-07 04:38:55 | 0.5276 | 3320.4 | 買い |
| 2026-09-07 04:35:29 | 0.5278 | 3206.1 | 買い |
| 2026-09-07 04:32:56 | 0.5279 | 3775.9 | 買い |
| 2026-09-07 04:30:24 | 0.5280 | 1042.6 | 買い |
| 2026-09-07 04:30:22 | 0.5280 | 1050.0 | 買い |
| 2026-09-07 04:19:36 | 0.5286 | 1077.0 | 買い |
| 2026-09-07 04:10:27 | 0.5290 | 1094.5 | 買い |
| 2026-09-07 04:06:52 | 0.5264 | 0.1 | 売り |
| 2026-09-07 04:03:59 | 0.5294 | 1124.8 | 買い |
| 2026-09-07 03:40:33 | 0.5264 | 0.1 | 売り |
| 2026-09-07 03:10:59 | 0.5320 | 1156.3 | 買い |
| 2026-09-07 03:10:59 | 0.5308 | 4041.0 | 買い |
| 2026-09-07 03:10:59 | 0.5307 | 4034.0 | 買い |
| 2026-09-07 02:52:59 | 0.5264 | 0.1 | 売り |
| 2026-09-07 02:44:46 | 0.5298 | 74.0 | 買い |
| 2026-09-07 02:44:46 | 0.5297 | 4926.0 | 買い |
| 2026-09-07 02:26:35 | 0.5306 | 50.0 | 買い |
| 2026-09-07 02:26:10 | 0.5264 | 20000.0 | 売り |
| 2026-09-07 02:04:23 | 0.5264 | 15000.0 | 売り |
| 2026-09-07 01:59:13 | 0.5264 | 865.1 | 売り |
| 2026-09-07 01:59:13 | 0.5277 | 11370.0 | 売り |
| 2026-09-07 01:55:41 | 0.5335 | 5466.5 | 買い |
| 2026-09-07 01:49:03 | 0.5264 | 2211.7 | 売り |
| 2026-09-07 01:48:58 | 0.5264 | 1211.8 | 売り |
| 2026-09-07 01:48:58 | 0.5265 | 500.0 | 売り |
| 2026-09-07 01:48:58 | 0.5265 | 499.9 | 売り |
| 2026-09-07 01:46:47 | 0.5352 | 11.1 | 買い |
| 2026-09-07 01:46:42 | 0.5265 | 0.1 | 売り |
| 2026-09-07 01:30:39 | 0.5360 | 0.5 | 買い |
| 2026-09-07 01:29:48 | 0.5253 | 0.1 | 売り |
| 2026-09-07 01:27:42 | 0.5354 | 0.1 | 買い |
| 2026-09-07 01:27:13 | 0.5353 | 1288.9 | 買い |
| 2026-09-07 01:27:00 | 0.5353 | 10000.0 | 買い |
| 2026-09-07 01:26:26 | 0.5347 | 5272.4 | 売り |
| 2026-09-07 01:26:23 | 0.5347 | 769.5 | 売り |
| 2026-09-07 01:26:21 | 0.5323 | 0.1 | 買い |
| 2026-09-07 01:26:21 | 0.5323 | 6918.9 | 買い |
| 2026-09-07 01:26:21 | 0.5322 | 1000.0 | 買い |
| 2026-09-07 01:26:21 | 0.5321 | 6042.0 | 買い |
| 2026-09-07 00:42:30 | 0.5200 | 0.1 | 売り |
| 2026-09-07 00:32:56 | 0.5354 | 1757.1 | 買い |
| 2026-09-07 00:32:56 | 0.5350 | 500.0 | 買い |
| 2026-09-07 00:32:56 | 0.5348 | 6179.4 | 買い |
| 2026-09-07 00:32:53 | 0.5348 | 3345.6 | 買い |
| 2026-09-07 00:32:53 | 0.5347 | 9351.0 | 買い |
| 2026-09-07 00:22:10 | 0.5200 | 23011.7 | 売り |
| 2026-09-07 00:22:06 | 0.5200 | 2650.4 | 売り |
| 2026-09-07 00:22:06 | 0.5201 | 2000.0 | 売り |
| 2026-09-07 00:22:06 | 0.5204 | 75.0 | 売り |
| 2026-09-07 00:22:06 | 0.5216 | 50.0 | 売り |
| 2026-09-07 00:22:06 | 0.5224 | 1757.2 | 売り |
| 2026-09-07 00:22:06 | 0.5231 | 1555.0 | 売り |
| 2026-09-07 00:22:06 | 0.5250 | 1293.7 | 売り |
| 2026-09-07 00:22:06 | 0.5250 | 500.0 | 売り |
| 2026-09-07 00:22:06 | 0.5264 | 1359.4 | 売り |
| 2026-09-07 00:22:06 | 0.5264 | 267.0 | 売り |
| 2026-09-07 00:22:06 | 0.5264 | 1723.4 | 売り |
| 2026-09-07 00:22:02 | 0.5273 | 6307.0 | 買い |
| 2026-09-07 00:21:54 | 0.5274 | 1643.5 | 買い |
| 2026-09-07 00:21:54 | 0.5274 | 13356.4 | 売り |
| 2026-09-07 00:20:40 | 0.5350 | 500.0 | 売り |
| 2026-09-07 00:20:18 | 0.5274 | 6816.0 | 売り |
| 2026-09-07 00:20:10 | 0.5274 | 17680.3 | 売り |
| 2026-09-07 00:19:54 | 0.5274 | 810.1 | 売り |
| 2026-09-07 00:19:45 | 0.5274 | 1660.7 | 売り |
| 2026-09-07 00:19:37 | 0.5274 | 6473.9 | 売り |
| 2026-09-07 00:19:37 | 0.5282 | 1402.0 | 売り |
| 2026-09-07 00:19:37 | 0.5283 | 395.8 | 売り |
| 2026-09-07 00:19:37 | 0.5299 | 3000.0 | 売り |
| 2026-09-07 00:19:37 | 0.5300 | 100.0 | 売り |
| 2026-09-07 00:19:37 | 0.5300 | 18628.3 | 売り |
| 2026-09-07 00:19:33 | 0.5300 | 15000.1 | 売り |
| 2026-09-07 00:19:30 | 0.5300 | 4154.7 | 売り |
| 2026-09-07 00:19:25 | 0.5300 | 9182.1 | 売り |
| 2026-09-07 00:19:18 | 0.5300 | 3034.8 | 売り |
| 2026-09-07 00:19:18 | 0.5300 | 500.0 | 売り |
| 2026-09-07 00:19:14 | 0.5301 | 9098.3 | 買い |
| 2026-09-07 00:19:14 | 0.5301 | 1746.9 | 売り |
| 2026-09-07 00:19:09 | 0.5301 | 3534.8 | 売り |
| 2026-09-07 00:19:03 | 0.5301 | 1642.0 | 売り |
| 2026-09-07 00:19:01 | 0.5301 | 15000.0 | 売り |
| 2026-09-07 00:18:57 | 0.5301 | 1675.0 | 売り |