| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-04-13 16:40:07 | 0.4800 | 2252.0 | 買い |
| 2026-04-13 16:39:07 | 0.4800 | 10030.5 | 買い |
| 2026-04-13 16:38:41 | 0.4800 | 50151.0 | 買い |
| 2026-04-13 16:15:04 | 0.4762 | 0.1 | 買い |
| 2026-04-13 16:15:04 | 0.4762 | 33.5 | 買い |
| 2026-04-13 16:15:04 | 0.4742 | 180.7 | 買い |
| 2026-04-13 16:15:04 | 0.4720 | 2627.2 | 買い |
| 2026-04-13 16:15:03 | 0.4720 | 42372.8 | 売り |
| 2026-04-13 16:14:46 | 0.4742 | 1.0 | 売り |
| 2026-04-13 16:14:46 | 0.4742 | 100.0 | 売り |
| 2026-04-13 16:14:46 | 0.4742 | 6218.3 | 売り |
| 2026-04-13 16:14:37 | 0.4762 | 14966.4 | 売り |
| 2026-04-13 16:14:29 | 0.4764 | 3000.0 | 売り |
| 2026-04-13 16:13:47 | 0.4764 | 1000.0 | 売り |
| 2026-04-13 16:13:40 | 0.4770 | 10564.9 | 買い |
| 2026-04-13 16:13:40 | 0.4770 | 9435.0 | 売り |
| 2026-04-13 16:13:05 | 0.4800 | 500.0 | 買い |
| 2026-04-13 16:08:57 | 0.4800 | 1000.0 | 売り |
| 2026-04-13 16:08:57 | 0.4800 | 1999.9 | 売り |
| 2026-04-13 16:08:57 | 0.4800 | 500.0 | 売り |
| 2026-04-13 16:08:57 | 0.4800 | 2000.0 | 売り |
| 2026-04-13 16:08:57 | 0.4800 | 5000.0 | 売り |
| 2026-04-13 16:08:57 | 0.4800 | 500.0 | 売り |
| 2026-04-13 16:08:57 | 0.4800 | 10000.0 | 売り |
| 2026-04-13 16:08:57 | 0.4800 | 3902.9 | 売り |
| 2026-04-13 15:55:48 | 0.4900 | 2000.0 | 買い |
| 2026-04-13 15:19:43 | 0.4900 | 2000.0 | 買い |
| 2026-04-13 15:13:47 | 0.4800 | 160.6 | 売り |
| 2026-04-13 15:13:47 | 0.4801 | 839.4 | 売り |
| 2026-04-13 14:24:58 | 0.4900 | 500.0 | 買い |
| 2026-04-13 14:13:47 | 0.4800 | 1000.0 | 売り |
| 2026-04-13 13:37:31 | 0.4900 | 3000.1 | 買い |
| 2026-04-13 13:37:31 | 0.4900 | 1999.9 | 買い |
| 2026-04-13 13:36:45 | 0.4900 | 500.0 | 買い |
| 2026-04-13 13:24:09 | 0.4800 | 4936.5 | 売り |
| 2026-04-13 13:24:09 | 0.4800 | 0.1 | 売り |
| 2026-04-13 13:24:09 | 0.4880 | 487.4 | 売り |
| 2026-04-13 13:24:09 | 0.4890 | 9000.0 | 売り |
| 2026-04-13 13:13:46 | 0.4890 | 1000.0 | 売り |
| 2026-04-13 13:01:14 | 0.4900 | 2000.0 | 買い |
| 2026-04-13 12:59:30 | 0.4900 | 5000.0 | 買い |
| 2026-04-13 12:58:26 | 0.4900 | 500.0 | 買い |
| 2026-04-13 12:49:12 | 0.4880 | 0.1 | 売り |
| 2026-04-13 12:41:52 | 0.4900 | 10000.0 | 買い |
| 2026-04-13 12:41:25 | 0.4900 | 10000.0 | 買い |
| 2026-04-13 12:30:02 | 0.4900 | 0.1 | 買い |
| 2026-04-13 12:14:04 | 0.4880 | 12512.5 | 買い |
| 2026-04-13 12:14:04 | 0.4880 | 1000.0 | 買い |
| 2026-04-13 12:14:04 | 0.4880 | 1000.0 | 買い |
| 2026-04-13 12:13:46 | 0.4770 | 1000.0 | 売り |
| 2026-04-13 11:13:45 | 0.4764 | 1000.0 | 売り |
| 2026-04-13 10:32:03 | 0.4780 | 7487.5 | 買い |
| 2026-04-13 10:32:02 | 0.4780 | 12512.5 | 売り |
| 2026-04-13 10:13:44 | 0.4780 | 1000.0 | 売り |
| 2026-04-13 09:13:44 | 0.4780 | 1000.0 | 売り |
| 2026-04-13 08:55:12 | 0.4910 | 3329.4 | 売り |
| 2026-04-13 08:53:28 | 0.4950 | 3329.4 | 買い |
| 2026-04-13 08:43:32 | 0.4910 | 1668.6 | 売り |
| 2026-04-13 08:43:27 | 0.4950 | 1668.6 | 買い |
| 2026-04-13 08:37:02 | 0.4910 | 1668.6 | 売り |
| 2026-04-13 08:33:27 | 0.4950 | 1668.6 | 買い |
| 2026-04-13 08:23:29 | 0.4910 | 1668.6 | 売り |
| 2026-04-13 08:23:27 | 0.4950 | 1668.6 | 買い |
| 2026-04-13 08:19:21 | 0.4910 | 1668.6 | 売り |
| 2026-04-13 08:13:27 | 0.4950 | 1668.6 | 買い |
| 2026-04-13 08:03:30 | 0.4910 | 1138.9 | 売り |
| 2026-04-13 08:03:27 | 0.4950 | 1138.9 | 買い |
| 2026-04-13 08:03:27 | 0.4935 | 529.7 | 買い |
| 2026-04-13 07:33:31 | 0.4935 | 24309.2 | 買い |
| 2026-04-13 07:33:31 | 0.4910 | 12690.8 | 買い |
| 2026-04-13 06:25:03 | 0.4910 | 1439.2 | 買い |
| 2026-04-13 06:25:03 | 0.4836 | 60.8 | 買い |
| 2026-04-13 05:06:48 | 0.4836 | 6036.6 | 買い |
| 2026-04-13 05:06:48 | 0.4813 | 165.3 | 買い |
| 2026-04-13 05:06:45 | 0.4813 | 4834.7 | 買い |
| 2026-04-13 04:20:26 | 0.4729 | 12000.0 | 買い |
| 2026-04-13 03:41:26 | 0.4683 | 30000.0 | 売り |
| 2026-04-13 03:09:49 | 0.4707 | 14130.0 | 売り |
| 2026-04-13 02:44:38 | 0.4742 | 803.0 | 買い |
| 2026-04-13 02:44:38 | 0.4742 | 100.0 | 売り |
| 2026-04-13 02:44:38 | 0.4742 | 6097.0 | 売り |
| 2026-04-13 02:01:41 | 0.4742 | 0.4 | 売り |
| 2026-04-13 01:01:11 | 0.4934 | 2026.7 | 買い |
| 2026-04-13 00:19:00 | 0.4935 | 300.0 | 買い |
| 2026-04-12 23:53:32 | 0.4934 | 6390.3 | 買い |
| 2026-04-12 23:53:14 | 0.4934 | 23901.0 | 買い |
| 2026-04-12 23:53:14 | 0.4916 | 1235.7 | 買い |
| 2026-04-12 23:53:14 | 0.4843 | 5970.3 | 買い |
| 2026-04-12 23:53:14 | 0.4819 | 1323.7 | 買い |
| 2026-04-12 23:53:14 | 0.4811 | 1534.0 | 買い |
| 2026-04-12 23:53:14 | 0.4810 | 30.3 | 買い |
| 2026-04-12 23:53:14 | 0.4800 | 5.0 | 買い |
| 2026-04-12 23:45:17 | 0.4691 | 1000.0 | 売り |
| 2026-04-12 23:45:06 | 0.4750 | 5000.0 | 買い |
| 2026-04-12 23:45:05 | 0.4750 | 5000.0 | 売り |
| 2026-04-12 23:05:49 | 0.4766 | 925.7 | 買い |
| 2026-04-12 23:05:44 | 0.4766 | 1150.1 | 買い |
| 2026-04-12 23:05:44 | 0.4764 | 5.0 | 買い |
| 2026-04-12 23:05:44 | 0.4763 | 200.0 | 買い |
| 2026-04-12 23:04:37 | 0.4507 | 15250.1 | 売り |
| 2026-04-12 23:04:37 | 0.4509 | 10000.0 | 売り |
| 2026-04-12 23:04:37 | 0.4510 | 200.0 | 売り |
| 2026-04-12 23:04:37 | 0.4514 | 200.0 | 売り |
| 2026-04-12 23:04:37 | 0.4518 | 1000.0 | 売り |
| 2026-04-12 23:04:37 | 0.4524 | 525.8 | 売り |
| 2026-04-12 23:04:37 | 0.4531 | 10.0 | 売り |
| 2026-04-12 23:04:37 | 0.4534 | 901.1 | 売り |
| 2026-04-12 23:04:37 | 0.4542 | 200.0 | 売り |
| 2026-04-12 23:04:37 | 0.4545 | 100.0 | 売り |
| 2026-04-12 23:04:37 | 0.4553 | 200.0 | 売り |
| 2026-04-12 23:04:37 | 0.4554 | 200.0 | 売り |
| 2026-04-12 23:04:37 | 0.4556 | 200.0 | 売り |
| 2026-04-12 23:04:37 | 0.4557 | 200.0 | 売り |
| 2026-04-12 23:04:37 | 0.4579 | 0.9 | 売り |
| 2026-04-12 23:04:37 | 0.4581 | 1200.4 | 売り |
| 2026-04-12 23:04:37 | 0.4586 | 200.0 | 売り |
| 2026-04-12 23:04:37 | 0.4590 | 1089.3 | 売り |
| 2026-04-12 23:04:37 | 0.4590 | 1323.7 | 売り |
| 2026-04-12 23:04:37 | 0.4594 | 200.0 | 売り |
| 2026-04-12 23:04:37 | 0.4598 | 200.0 | 売り |
| 2026-04-12 23:04:37 | 0.4600 | 25.0 | 売り |
| 2026-04-12 23:04:37 | 0.4602 | 10.0 | 売り |
| 2026-04-12 23:04:37 | 0.4605 | 2075.8 | 売り |
| 2026-04-12 23:04:37 | 0.4645 | 1119.9 | 売り |
| 2026-04-12 23:04:37 | 0.4658 | 200.0 | 売り |
| 2026-04-12 23:04:37 | 0.4659 | 3.4 | 売り |
| 2026-04-12 23:04:37 | 0.4665 | 200.0 | 売り |
| 2026-04-12 23:04:37 | 0.4682 | 1235.7 | 売り |
| 2026-04-12 23:04:37 | 0.4694 | 1534.0 | 売り |
| 2026-04-12 23:04:37 | 0.4700 | 25138.9 | 売り |
| 2026-04-12 23:04:37 | 0.4700 | 4000.0 | 売り |
| 2026-04-12 23:04:37 | 0.4707 | 25.0 | 売り |
| 2026-04-12 23:04:37 | 0.4724 | 7109.0 | 売り |
| 2026-04-12 23:04:37 | 0.4745 | 20.0 | 売り |
| 2026-04-12 23:04:37 | 0.4749 | 1740.0 | 売り |
| 2026-04-12 23:04:37 | 0.4760 | 39495.0 | 売り |
| 2026-04-12 22:51:17 | 0.4760 | 500.0 | 売り |
| 2026-04-12 22:50:16 | 0.4760 | 5.0 | 売り |
| 2026-04-12 22:50:02 | 0.4763 | 2000.0 | 売り |
| 2026-04-12 22:49:47 | 0.4764 | 15.0 | 売り |
| 2026-04-12 22:49:38 | 0.4800 | 2995.0 | 売り |
| 2026-04-12 22:49:12 | 0.4800 | 5.0 | 売り |
| 2026-04-12 22:48:59 | 0.4810 | 333.6 | 売り |
| 2026-04-12 22:48:59 | 0.4850 | 2236.1 | 売り |
| 2026-04-12 22:48:44 | 0.4850 | 5000.0 | 売り |
| 2026-04-12 22:48:18 | 0.4850 | 1000.0 | 売り |
| 2026-04-12 22:45:16 | 0.4850 | 1000.0 | 売り |
| 2026-04-12 22:33:32 | 0.4999 | 5.0 | 買い |
| 2026-04-12 22:30:21 | 0.4850 | 500.0 | 売り |
| 2026-04-12 22:30:10 | 0.4850 | 1000.0 | 売り |