| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-01-08 09:13:02 | 0.7879 | 0.4 | 買い |
| 2026-01-08 09:06:13 | 0.7805 | 1000.0 | 売り |
| 2026-01-08 09:03:30 | 0.7839 | 777.1 | 売り |
| 2026-01-08 09:03:14 | 0.7917 | 1033.8 | 買い |
| 2026-01-08 09:03:14 | 0.7879 | 66.5 | 買い |
| 2026-01-08 08:53:26 | 0.7879 | 710.6 | 買い |
| 2026-01-08 08:53:26 | 0.7839 | 388.5 | 買い |
| 2026-01-08 08:43:45 | 0.7839 | 777.1 | 売り |
| 2026-01-08 08:43:27 | 0.7918 | 1027.2 | 買い |
| 2026-01-08 08:43:27 | 0.7879 | 66.5 | 買い |
| 2026-01-08 08:33:33 | 0.7801 | 0.1 | 売り |
| 2026-01-08 08:33:27 | 0.7879 | 710.6 | 買い |
| 2026-01-08 08:33:27 | 0.7839 | 388.5 | 買い |
| 2026-01-08 08:23:42 | 0.7839 | 777.1 | 売り |
| 2026-01-08 08:23:27 | 0.7918 | 316.6 | 買い |
| 2026-01-08 08:23:27 | 0.7879 | 777.1 | 買い |
| 2026-01-08 08:13:49 | 0.7839 | 777.1 | 売り |
| 2026-01-08 08:13:27 | 0.7918 | 928.8 | 買い |
| 2026-01-08 08:13:27 | 0.7879 | 164.9 | 買い |
| 2026-01-08 08:03:27 | 0.7879 | 612.2 | 買い |
| 2026-01-08 08:03:27 | 0.7879 | 486.9 | 買い |
| 2026-01-08 07:45:30 | 0.7879 | 10.0 | 買い |
| 2026-01-08 07:36:09 | 0.7879 | 0.1 | 買い |
| 2026-01-08 07:31:41 | 0.7839 | 777.1 | 売り |
| 2026-01-08 07:06:46 | 0.7879 | 503.0 | 買い |
| 2026-01-08 07:06:46 | 0.7879 | 777.0 | 買い |
| 2026-01-08 06:33:16 | 0.7879 | 0.1 | 買い |
| 2026-01-08 03:46:06 | 0.7801 | 24000.0 | 売り |
| 2026-01-08 03:45:54 | 0.7801 | 4553.3 | 売り |
| 2026-01-08 03:45:54 | 0.7803 | 19446.7 | 売り |
| 2026-01-08 03:45:43 | 0.7803 | 19000.0 | 売り |
| 2026-01-08 03:45:43 | 0.7804 | 5000.0 | 売り |
| 2026-01-08 03:45:31 | 0.7824 | 199.9 | 売り |
| 2026-01-08 03:45:31 | 0.7825 | 15897.7 | 売り |
| 2026-01-08 03:42:22 | 0.7825 | 24000.0 | 売り |
| 2026-01-08 03:42:10 | 0.7825 | 24000.0 | 売り |
| 2026-01-08 03:35:29 | 0.7832 | 49.7 | 売り |
| 2026-01-08 03:35:29 | 0.7844 | 612.1 | 売り |
| 2026-01-08 03:32:17 | 0.7844 | 212.9 | 売り |
| 2026-01-08 03:32:17 | 0.7844 | 5000.0 | 売り |
| 2026-01-08 03:32:17 | 0.7849 | 7500.0 | 売り |
| 2026-01-08 03:32:17 | 0.7849 | 5000.0 | 売り |
| 2026-01-08 03:32:17 | 0.7850 | 500.0 | 売り |
| 2026-01-08 03:32:17 | 0.7850 | 5000.0 | 売り |
| 2026-01-08 03:32:17 | 0.7858 | 10.0 | 売り |
| 2026-01-08 03:32:17 | 0.7858 | 777.1 | 売り |
| 2026-01-08 03:32:05 | 0.7882 | 10000.0 | 売り |
| 2026-01-08 03:32:05 | 0.7893 | 5000.0 | 売り |
| 2026-01-08 03:32:05 | 0.7898 | 131.5 | 売り |
| 2026-01-08 03:21:03 | 0.7898 | 257.0 | 売り |
| 2026-01-08 03:21:03 | 0.7900 | 10000.0 | 売り |
| 2026-01-08 03:21:03 | 0.7900 | 902.0 | 売り |
| 2026-01-08 02:51:17 | 0.7900 | 9098.0 | 売り |
| 2026-01-08 02:51:17 | 0.7900 | 500.0 | 売り |
| 2026-01-08 02:51:17 | 0.7900 | 200.0 | 売り |
| 2026-01-08 02:51:17 | 0.7900 | 1804.5 | 売り |
| 2026-01-07 23:45:17 | 0.7900 | 2344.7 | 売り |
| 2026-01-07 23:45:06 | 0.7901 | 13000.0 | 売り |
| 2026-01-07 23:45:06 | 0.7901 | 2701.8 | 売り |
| 2026-01-07 23:25:58 | 0.7901 | 47298.2 | 売り |
| 2026-01-07 23:25:58 | 0.7950 | 31802.8 | 売り |
| 2026-01-07 23:24:34 | 0.7950 | 3768.8 | 売り |
| 2026-01-07 23:24:34 | 0.7952 | 6916.4 | 売り |
| 2026-01-07 23:24:34 | 0.7957 | 53499.9 | 売り |
| 2026-01-07 23:24:34 | 0.7958 | 999.7 | 売り |
| 2026-01-07 23:24:26 | 0.7970 | 5000.0 | 売り |
| 2026-01-07 23:22:43 | 0.7970 | 5000.0 | 売り |
| 2026-01-07 23:20:38 | 0.7980 | 13984.5 | 売り |
| 2026-01-07 23:20:38 | 0.8000 | 0.1 | 売り |
| 2026-01-07 23:05:49 | 0.8050 | 0.1 | 買い |
| 2026-01-07 23:03:20 | 0.7980 | 999.9 | 売り |
| 2026-01-07 23:03:20 | 0.8000 | 0.1 | 売り |
| 2026-01-07 22:57:30 | 0.8050 | 0.1 | 買い |
| 2026-01-07 22:26:19 | 0.7980 | 15015.6 | 売り |
| 2026-01-07 22:14:16 | 0.8059 | 0.1 | 買い |
| 2026-01-07 22:03:19 | 0.7999 | 1000.0 | 売り |
| 2026-01-07 21:10:26 | 0.8059 | 0.1 | 買い |
| 2026-01-07 21:03:19 | 0.7980 | 1000.0 | 売り |
| 2026-01-07 20:56:12 | 0.8059 | 0.1 | 買い |
| 2026-01-07 20:22:52 | 0.7980 | 24000.0 | 売り |
| 2026-01-07 20:22:41 | 0.7980 | 24000.0 | 売り |
| 2026-01-07 20:04:06 | 0.8059 | 0.1 | 買い |
| 2026-01-07 20:03:18 | 0.7980 | 1000.0 | 売り |
| 2026-01-07 19:04:23 | 0.8059 | 0.1 | 買い |
| 2026-01-07 19:03:18 | 0.7957 | 1000.0 | 売り |
| 2026-01-07 19:02:46 | 0.8059 | 0.1 | 買い |
| 2026-01-07 18:50:02 | 0.7957 | 0.1 | 売り |
| 2026-01-07 18:45:24 | 0.8059 | 0.1 | 買い |
| 2026-01-07 18:03:18 | 0.7956 | 1000.0 | 売り |
| 2026-01-07 17:03:17 | 0.7954 | 1000.0 | 売り |
| 2026-01-07 16:28:02 | 0.7953 | 0.1 | 売り |
| 2026-01-07 16:24:44 | 0.8059 | 7780.0 | 買い |
| 2026-01-07 16:23:52 | 0.8000 | 2559.1 | 買い |
| 2026-01-07 16:23:52 | 0.8000 | 45872.9 | 買い |
| 2026-01-07 16:20:26 | 0.7953 | 0.1 | 売り |
| 2026-01-07 16:17:36 | 0.7991 | 0.1 | 売り |
| 2026-01-07 16:03:17 | 0.7992 | 1000.0 | 売り |
| 2026-01-07 15:37:16 | 0.8000 | 3100.0 | 買い |
| 2026-01-07 15:24:31 | 0.8000 | 3642.1 | 買い |
| 2026-01-07 15:24:31 | 0.8000 | 1607.9 | 買い |
| 2026-01-07 15:24:31 | 0.7999 | 1000.0 | 買い |
| 2026-01-07 15:03:17 | 0.7992 | 1000.0 | 売り |
| 2026-01-07 14:03:17 | 0.7991 | 1000.0 | 売り |
| 2026-01-07 13:03:17 | 0.7990 | 1000.0 | 売り |
| 2026-01-07 12:46:51 | 0.8000 | 3865.0 | 買い |
| 2026-01-07 12:12:51 | 0.8000 | 0.1 | 買い |
| 2026-01-07 12:03:17 | 0.7951 | 1000.0 | 売り |
| 2026-01-07 11:36:35 | 0.8000 | 27.0 | 買い |
| 2026-01-07 11:03:17 | 0.7950 | 1000.0 | 売り |
| 2026-01-07 10:31:34 | 0.7950 | 63428.4 | 売り |
| 2026-01-07 10:31:34 | 0.7950 | 500.0 | 売り |
| 2026-01-07 10:31:34 | 0.7950 | 9999.8 | 売り |
| 2026-01-07 10:31:34 | 0.7951 | 100000.0 | 売り |
| 2026-01-07 10:31:34 | 0.7951 | 33601.0 | 売り |
| 2026-01-07 10:31:34 | 0.7952 | 62878.5 | 売り |
| 2026-01-07 10:31:34 | 0.7953 | 47347.3 | 売り |
| 2026-01-07 10:08:30 | 0.7953 | 4608.7 | 売り |
| 2026-01-07 10:08:30 | 0.8000 | 6391.3 | 売り |
| 2026-01-07 10:08:30 | 0.8000 | 4608.7 | 売り |
| 2026-01-07 10:03:16 | 0.8000 | 1000.0 | 売り |
| 2026-01-07 09:50:24 | 0.8035 | 9211.0 | 売り |
| 2026-01-07 09:14:09 | 0.8060 | 100.0 | 買い |
| 2026-01-07 09:10:00 | 0.7951 | 1026.0 | 売り |
| 2026-01-07 08:53:28 | 0.8060 | 2141.8 | 買い |
| 2026-01-07 08:43:27 | 0.8060 | 1071.9 | 買い |
| 2026-01-07 08:38:36 | 0.7950 | 0.1 | 売り |
| 2026-01-07 08:33:26 | 0.8060 | 1071.9 | 買い |
| 2026-01-07 08:32:51 | 0.8010 | 20000.0 | 売り |
| 2026-01-07 08:23:26 | 0.8081 | 1069.1 | 買い |
| 2026-01-07 08:13:29 | 0.8081 | 1069.1 | 買い |
| 2026-01-07 08:05:13 | 0.7950 | 0.1 | 売り |
| 2026-01-07 08:03:27 | 0.8081 | 1069.1 | 買い |
| 2026-01-07 07:45:21 | 0.8000 | 5.0 | 売り |
| 2026-01-07 07:45:21 | 0.8000 | 500.0 | 売り |
| 2026-01-07 07:45:21 | 0.8000 | 5830.9 | 売り |
| 2026-01-07 07:45:21 | 0.8001 | 600.0 | 売り |
| 2026-01-07 06:34:31 | 0.8080 | 0.1 | 買い |
| 2026-01-07 06:22:08 | 0.8000 | 50000.0 | 売り |
| 2026-01-07 06:20:28 | 0.8000 | 200000.0 | 売り |
| 2026-01-07 06:20:00 | 0.8000 | 18169.0 | 売り |
| 2026-01-07 06:19:37 | 0.8000 | 300000.0 | 売り |
| 2026-01-07 06:18:52 | 0.8000 | 24000.0 | 売り |
| 2026-01-07 06:18:41 | 0.8000 | 24000.0 | 売り |
| 2026-01-07 06:14:32 | 0.8080 | 1237.0 | 売り |
| 2026-01-07 06:13:56 | 0.8000 | 24000.0 | 売り |
| 2026-01-07 06:13:45 | 0.8000 | 24000.0 | 売り |
| 2026-01-07 06:13:33 | 0.8000 | 24000.0 | 売り |
| 2026-01-07 06:13:22 | 0.8000 | 24000.0 | 売り |
| 2026-01-07 06:13:11 | 0.8000 | 24000.0 | 売り |
| 2026-01-07 06:12:59 | 0.8000 | 24000.0 | 売り |