| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-05-22 00:35:17 | 0.6617 | 15041.0 | 売り |
| 2026-05-22 00:35:17 | 0.6617 | 8643.5 | 売り |
| 2026-05-22 00:14:17 | 0.6617 | 18171.5 | 売り |
| 2026-05-22 00:14:17 | 0.6617 | 8144.0 | 売り |
| 2026-05-22 00:14:17 | 0.6618 | 621.5 | 売り |
| 2026-05-22 00:02:36 | 0.6633 | 7.5 | 買い |
| 2026-05-21 23:45:32 | 0.6618 | 0.1 | 売り |
| 2026-05-21 23:45:21 | 0.6618 | 1378.4 | 売り |
| 2026-05-21 23:45:03 | 0.6619 | 755.5 | 売り |
| 2026-05-21 23:00:52 | 0.6618 | 10723.0 | 売り |
| 2026-05-21 23:00:40 | 0.6620 | 25369.0 | 買い |
| 2026-05-21 23:00:38 | 0.6625 | 123.0 | 売り |
| 2026-05-21 23:00:38 | 0.6626 | 400.0 | 売り |
| 2026-05-21 23:00:38 | 0.6632 | 400.0 | 売り |
| 2026-05-21 23:00:38 | 0.6632 | 1.0 | 売り |
| 2026-05-21 23:00:38 | 0.6633 | 100.0 | 売り |
| 2026-05-21 23:00:31 | 0.6648 | 11486.0 | 買い |
| 2026-05-21 23:00:31 | 0.6647 | 15041.0 | 買い |
| 2026-05-21 22:59:50 | 0.6647 | 26815.0 | 買い |
| 2026-05-21 22:59:33 | 0.6647 | 8144.0 | 買い |
| 2026-05-21 22:59:33 | 0.6646 | 18085.0 | 買い |
| 2026-05-21 22:59:24 | 0.6646 | 7376.0 | 買い |
| 2026-05-21 22:59:24 | 0.6646 | 2000.0 | 買い |
| 2026-05-21 22:59:24 | 0.6640 | 100.0 | 買い |
| 2026-05-21 22:59:24 | 0.6639 | 123.0 | 買い |
| 2026-05-21 22:59:24 | 0.6639 | 1.0 | 買い |
| 2026-05-21 22:59:24 | 0.6639 | 400.0 | 買い |
| 2026-05-21 22:59:24 | 0.6635 | 2000.0 | 買い |
| 2026-05-21 22:59:24 | 0.6635 | 6150.0 | 買い |
| 2026-05-21 22:59:16 | 0.6635 | 2850.0 | 買い |
| 2026-05-21 22:59:16 | 0.6634 | 7150.0 | 買い |
| 2026-05-21 22:59:16 | 0.6633 | 230.0 | 買い |
| 2026-05-21 22:59:14 | 0.6633 | 3770.0 | 買い |
| 2026-05-21 22:59:14 | 0.6633 | 200.0 | 買い |
| 2026-05-21 22:59:14 | 0.6633 | 400.0 | 買い |
| 2026-05-21 22:59:07 | 0.6613 | 200.0 | 買い |
| 2026-05-21 22:59:07 | 0.6606 | 123.0 | 買い |
| 2026-05-21 22:59:07 | 0.6606 | 200.0 | 買い |
| 2026-05-21 22:58:58 | 0.6539 | 0.1 | 売り |
| 2026-05-21 22:34:29 | 0.6634 | 549.9 | 買い |
| 2026-05-21 22:34:29 | 0.6586 | 0.1 | 買い |
| 2026-05-21 22:34:22 | 0.6586 | 48537.9 | 買い |
| 2026-05-21 22:34:22 | 0.6592 | 123.0 | 売り |
| 2026-05-21 22:34:22 | 0.6599 | 200.0 | 売り |
| 2026-05-21 22:34:14 | 0.6626 | 400.0 | 売り |
| 2026-05-21 22:34:09 | 0.6302 | 49261.0 | 売り |
| 2026-05-21 22:34:09 | 0.6368 | 339.0 | 売り |
| 2026-05-21 22:34:09 | 0.6372 | 200.0 | 売り |
| 2026-05-21 22:34:09 | 0.6378 | 200.0 | 売り |
| 2026-05-21 22:33:48 | 0.6634 | 1300.1 | 買い |
| 2026-05-21 22:33:48 | 0.6633 | 200.0 | 買い |
| 2026-05-21 22:33:48 | 0.6633 | 399.8 | 買い |
| 2026-05-21 22:33:48 | 0.6606 | 100.0 | 買い |
| 2026-05-21 22:33:48 | 0.6606 | 0.1 | 買い |
| 2026-05-21 22:33:04 | 0.6606 | 122.9 | 買い |
| 2026-05-21 22:33:04 | 0.6400 | 2870.2 | 買い |
| 2026-05-21 22:33:04 | 0.6400 | 67952.8 | 売り |
| 2026-05-21 22:33:04 | 0.6401 | 49177.0 | 売り |
| 2026-05-21 22:32:36 | 0.6400 | 6417.5 | 売り |
| 2026-05-21 22:32:36 | 0.6400 | 1.0 | 売り |
| 2026-05-21 22:32:36 | 0.6400 | 10000.0 | 売り |
| 2026-05-21 22:32:36 | 0.6401 | 15622.5 | 売り |
| 2026-05-21 22:32:36 | 0.6402 | 2000.0 | 売り |
| 2026-05-21 22:32:36 | 0.6404 | 2000.0 | 売り |
| 2026-05-21 22:32:36 | 0.6407 | 123.0 | 売り |
| 2026-05-21 22:32:36 | 0.6415 | 1030.0 | 売り |
| 2026-05-21 22:32:36 | 0.6416 | 49176.0 | 売り |
| 2026-05-21 22:32:36 | 0.6467 | 1030.0 | 売り |
| 2026-05-21 22:32:36 | 0.6467 | 200.0 | 売り |
| 2026-05-21 22:32:36 | 0.6486 | 2000.0 | 売り |
| 2026-05-21 22:32:36 | 0.6493 | 100.0 | 売り |
| 2026-05-21 22:32:36 | 0.6497 | 100.0 | 売り |
| 2026-05-21 22:32:36 | 0.6499 | 1000.0 | 売り |
| 2026-05-21 22:32:36 | 0.6499 | 1000.0 | 売り |
| 2026-05-21 22:32:36 | 0.6499 | 200.0 | 売り |
| 2026-05-21 22:32:36 | 0.6499 | 5000.0 | 売り |
| 2026-05-21 22:32:36 | 0.6499 | 3000.0 | 売り |
| 2026-05-21 22:32:05 | 0.6500 | 0.1 | 買い |
| 2026-05-21 22:32:05 | 0.6500 | 29167.9 | 買い |
| 2026-05-21 22:32:04 | 0.6500 | 7503.2 | 売り |
| 2026-05-21 22:32:04 | 0.6501 | 10000.0 | 売り |
| 2026-05-21 22:32:04 | 0.6501 | 2000.0 | 売り |
| 2026-05-21 22:32:04 | 0.6505 | 2210.6 | 売り |
| 2026-05-21 22:32:04 | 0.6510 | 20000.0 | 売り |
| 2026-05-21 22:32:04 | 0.6513 | 1000.0 | 売り |
| 2026-05-21 22:32:04 | 0.6532 | 2000.0 | 売り |
| 2026-05-21 22:32:04 | 0.6543 | 1030.0 | 売り |
| 2026-05-21 22:32:04 | 0.6551 | 15.0 | 売り |
| 2026-05-21 22:32:04 | 0.6551 | 1993.3 | 売り |
| 2026-05-21 22:32:04 | 0.6570 | 123.0 | 売り |
| 2026-05-21 22:32:04 | 0.6570 | 123.0 | 売り |
| 2026-05-21 22:32:04 | 0.6570 | 123.0 | 売り |
| 2026-05-21 22:32:04 | 0.6570 | 123.0 | 売り |
| 2026-05-21 22:32:04 | 0.6570 | 123.0 | 売り |
| 2026-05-21 22:32:04 | 0.6570 | 123.0 | 売り |
| 2026-05-21 22:32:04 | 0.6576 | 200.0 | 売り |
| 2026-05-21 22:32:04 | 0.6589 | 100.0 | 売り |
| 2026-05-21 22:32:04 | 0.6590 | 200.0 | 売り |
| 2026-05-21 22:32:04 | 0.6594 | 11754.0 | 売り |
| 2026-05-21 22:32:04 | 0.6596 | 50.0 | 売り |
| 2026-05-21 22:32:04 | 0.6600 | 9999.9 | 売り |
| 2026-05-21 22:32:04 | 0.6630 | 38.0 | 売り |
| 2026-05-21 21:26:41 | 0.6633 | 0.1 | 買い |
| 2026-05-21 21:24:49 | 0.6603 | 25461.0 | 売り |
| 2026-05-21 20:32:45 | 0.6633 | 0.1 | 買い |
| 2026-05-21 20:11:16 | 0.6603 | 25461.0 | 売り |
| 2026-05-21 20:11:16 | 0.6621 | 123.0 | 売り |
| 2026-05-21 20:11:16 | 0.6626 | 400.0 | 売り |
| 2026-05-21 20:11:16 | 0.6628 | 200.0 | 売り |
| 2026-05-21 20:11:16 | 0.6632 | 400.0 | 売り |
| 2026-05-21 20:11:16 | 0.6634 | 3000.0 | 売り |
| 2026-05-21 20:11:16 | 0.6634 | 123.0 | 売り |
| 2026-05-21 20:11:16 | 0.6634 | 123.0 | 売り |
| 2026-05-21 20:11:16 | 0.6635 | 400.0 | 売り |
| 2026-05-21 20:11:16 | 0.6641 | 300.0 | 売り |
| 2026-05-21 20:11:16 | 0.6641 | 1.0 | 売り |
| 2026-05-21 19:03:10 | 0.6648 | 10453.1 | 買い |
| 2026-05-21 19:03:10 | 0.6648 | 123.0 | 買い |
| 2026-05-21 19:03:10 | 0.6648 | 300.0 | 買い |
| 2026-05-21 19:03:10 | 0.6648 | 3000.0 | 買い |
| 2026-05-21 19:03:10 | 0.6648 | 123.0 | 買い |
| 2026-05-21 19:03:10 | 0.6648 | 0.9 | 買い |
| 2026-05-21 19:01:32 | 0.6647 | 3523.8 | 買い |
| 2026-05-21 19:01:32 | 0.6647 | 56252.0 | 買い |
| 2026-05-21 16:05:56 | 0.6647 | 5015.0 | 買い |
| 2026-05-21 12:16:45 | 0.6648 | 0.1 | 買い |
| 2026-05-21 10:00:35 | 0.6642 | 400.0 | 買い |
| 2026-05-21 10:00:35 | 0.6642 | 72556.1 | 買い |
| 2026-05-21 08:53:27 | 0.6642 | 2408.3 | 買い |
| 2026-05-21 08:43:27 | 0.6642 | 1207.4 | 買い |
| 2026-05-21 08:33:28 | 0.6642 | 1207.4 | 買い |
| 2026-05-21 08:23:27 | 0.6642 | 1207.4 | 買い |
| 2026-05-21 08:13:27 | 0.6642 | 1207.4 | 買い |
| 2026-05-21 08:03:28 | 0.6642 | 484.5 | 買い |
| 2026-05-21 08:03:28 | 0.6639 | 400.0 | 買い |
| 2026-05-21 08:03:28 | 0.6635 | 123.0 | 買い |
| 2026-05-21 08:03:28 | 0.6635 | 199.9 | 買い |
| 2026-05-21 06:34:49 | 0.6635 | 0.1 | 買い |
| 2026-05-21 06:31:19 | 0.6633 | 400.0 | 買い |
| 2026-05-21 01:21:58 | 0.6600 | 0.1 | 売り |
| 2026-05-21 01:06:37 | 0.6621 | 123.0 | 売り |
| 2026-05-21 01:06:25 | 0.6628 | 200.0 | 売り |
| 2026-05-21 01:06:25 | 0.6635 | 400.0 | 売り |
| 2026-05-21 00:15:56 | 0.6642 | 19721.5 | 買い |
| 2026-05-21 00:15:56 | 0.6642 | 392.5 | 買い |
| 2026-05-21 00:15:56 | 0.6635 | 123.0 | 買い |
| 2026-05-21 00:15:56 | 0.6635 | 200.0 | 買い |
| 2026-05-21 00:15:46 | 0.6601 | 2000.0 | 売り |
| 2026-05-21 00:15:46 | 0.6603 | 400.0 | 売り |
| 2026-05-21 00:15:46 | 0.6608 | 2723.9 | 売り |