| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-10-01 22:41:53 | 0.4900 | 3576.6 | 売り |
| 2026-10-01 22:41:19 | 0.4900 | 2766.2 | 売り |
| 2026-10-01 22:41:15 | 0.4900 | 30000.0 | 売り |
| 2026-10-01 22:41:01 | 0.4900 | 1226.0 | 売り |
| 2026-10-01 22:34:27 | 0.4900 | 6413.2 | 売り |
| 2026-10-01 22:34:04 | 0.4900 | 1186.1 | 売り |
| 2026-10-01 22:33:11 | 0.4900 | 1781.3 | 売り |
| 2026-10-01 22:19:33 | 0.4900 | 1808.6 | 売り |
| 2026-10-01 22:17:54 | 0.4900 | 12499.0 | 売り |
| 2026-10-01 22:14:11 | 0.4900 | 10000.0 | 売り |
| 2026-10-01 22:08:20 | 0.4900 | 136830.7 | 売り |
| 2026-10-01 22:08:20 | 0.4901 | 2000.0 | 売り |
| 2026-10-01 22:08:20 | 0.4901 | 499.9 | 売り |
| 2026-10-01 22:03:47 | 0.4999 | 4000.0 | 買い |
| 2026-10-01 21:35:51 | 0.4901 | 0.1 | 売り |
| 2026-10-01 21:01:47 | 0.5021 | 5.0 | 買い |
| 2026-10-01 19:48:07 | 0.4973 | 4470.6 | 売り |
| 2026-10-01 19:48:06 | 0.4973 | 6067.3 | 売り |
| 2026-10-01 19:48:02 | 0.4973 | 14619.0 | 売り |
| 2026-10-01 19:47:59 | 0.4973 | 13632.2 | 売り |
| 2026-10-01 19:47:57 | 0.4973 | 1849.9 | 売り |
| 2026-10-01 19:47:54 | 0.4973 | 19011.6 | 売り |
| 2026-10-01 19:47:51 | 0.4973 | 19011.6 | 売り |
| 2026-10-01 19:47:49 | 0.4973 | 9038.4 | 売り |
| 2026-10-01 19:47:47 | 0.4973 | 9038.4 | 売り |
| 2026-10-01 19:47:45 | 0.4973 | 3261.0 | 売り |
| 2026-10-01 19:47:44 | 0.5022 | 32691.2 | 買い |
| 2026-10-01 19:47:44 | 0.5000 | 203927.0 | 買い |
| 2026-10-01 19:47:44 | 0.4998 | 2387.3 | 買い |
| 2026-10-01 19:47:44 | 0.4993 | 100000.0 | 買い |
| 2026-10-01 19:47:44 | 0.4992 | 15000.0 | 買い |
| 2026-10-01 19:47:44 | 0.4950 | 994.5 | 買い |
| 2026-10-01 19:44:30 | 0.4853 | 2387.3 | 売り |
| 2026-10-01 19:44:17 | 0.4855 | 10000.0 | 売り |
| 2026-10-01 19:44:05 | 0.4856 | 2000.0 | 売り |
| 2026-10-01 19:43:51 | 0.4900 | 499.9 | 売り |
| 2026-10-01 19:43:35 | 0.4901 | 112.7 | 売り |
| 2026-10-01 19:13:25 | 0.4950 | 0.5 | 買い |
| 2026-10-01 17:21:39 | 0.4901 | 180000.0 | 売り |
| 2026-10-01 17:07:08 | 0.5000 | 5.0 | 買い |
| 2026-10-01 17:04:52 | 0.4901 | 22262.0 | 売り |
| 2026-10-01 16:14:25 | 0.4901 | 665.2 | 売り |
| 2026-10-01 16:10:31 | 0.4999 | 5.0 | 買い |
| 2026-10-01 14:09:31 | 0.4901 | 1000.0 | 売り |
| 2026-10-01 13:32:56 | 0.5022 | 5.0 | 買い |
| 2026-10-01 10:48:17 | 0.4900 | 0.1 | 売り |
| 2026-10-01 09:26:15 | 0.5022 | 53752.7 | 買い |
| 2026-10-01 08:53:27 | 0.5022 | 3323.8 | 買い |
| 2026-10-01 08:43:27 | 0.5022 | 1662.6 | 買い |
| 2026-10-01 08:33:27 | 0.5022 | 1662.6 | 買い |
| 2026-10-01 08:23:28 | 0.5022 | 1662.6 | 買い |
| 2026-10-01 08:13:27 | 0.5022 | 1662.6 | 買い |
| 2026-10-01 08:03:27 | 0.5022 | 1662.6 | 買い |
| 2026-10-01 07:30:53 | 0.4950 | 500.0 | 売り |
| 2026-10-01 07:30:53 | 0.4952 | 100000.0 | 売り |
| 2026-10-01 07:26:34 | 0.5004 | 7402.2 | 売り |
| 2026-10-01 07:17:31 | 0.5004 | 1500.0 | 売り |
| 2026-10-01 07:07:58 | 0.5004 | 1500.0 | 売り |
| 2026-10-01 07:05:25 | 0.5004 | 2480.6 | 売り |
| 2026-10-01 06:41:26 | 0.5004 | 3000.0 | 売り |
| 2026-10-01 06:39:55 | 0.5044 | 9882.7 | 買い |
| 2026-10-01 06:39:55 | 0.5025 | 3000.0 | 買い |
| 2026-10-01 06:39:55 | 0.5025 | 3000.0 | 買い |
| 2026-10-01 06:39:55 | 0.5025 | 3000.0 | 買い |
| 2026-10-01 06:39:55 | 0.5025 | 3000.0 | 買い |
| 2026-10-01 06:39:55 | 0.5025 | 3000.0 | 買い |
| 2026-10-01 06:39:55 | 0.5025 | 3000.0 | 買い |
| 2026-10-01 06:39:55 | 0.5025 | 3000.0 | 買い |
| 2026-10-01 06:39:55 | 0.5025 | 3000.0 | 買い |
| 2026-10-01 06:39:55 | 0.5025 | 3000.0 | 買い |
| 2026-10-01 06:39:55 | 0.5025 | 1700.6 | 買い |
| 2026-10-01 06:39:55 | 0.5025 | 0.1 | 買い |
| 2026-10-01 06:39:55 | 0.5025 | 3000.0 | 買い |
| 2026-10-01 06:39:55 | 0.5025 | 1308.1 | 買い |
| 2026-10-01 06:39:55 | 0.5025 | 1108.4 | 買い |
| 2026-10-01 06:39:55 | 0.5005 | 0.1 | 買い |
| 2026-10-01 06:30:58 | 0.5004 | 3000.0 | 売り |
| 2026-10-01 06:22:36 | 0.5004 | 3000.0 | 売り |
| 2026-10-01 06:09:02 | 0.5004 | 3000.0 | 売り |
| 2026-10-01 06:01:44 | 0.5004 | 3000.0 | 売り |
| 2026-10-01 05:47:06 | 0.5004 | 3000.0 | 売り |
| 2026-10-01 05:04:12 | 0.5004 | 3000.0 | 売り |
| 2026-10-01 04:55:53 | 0.5004 | 3000.0 | 売り |
| 2026-10-01 04:47:34 | 0.5004 | 3000.0 | 売り |
| 2026-10-01 04:39:15 | 0.5004 | 3000.0 | 売り |
| 2026-10-01 04:27:42 | 0.5004 | 1700.6 | 売り |
| 2026-10-01 03:48:00 | 0.5004 | 0.1 | 売り |
| 2026-10-01 03:38:42 | 0.5004 | 3000.0 | 売り |
| 2026-10-01 03:28:36 | 0.5004 | 1308.1 | 売り |
| 2026-10-01 03:28:33 | 0.5004 | 1108.4 | 売り |
| 2026-10-01 03:28:33 | 0.5011 | 199.7 | 売り |
| 2026-10-01 02:01:10 | 0.5011 | 0.1 | 売り |
| 2026-10-01 01:57:16 | 0.5011 | 0.1 | 売り |
| 2026-10-01 00:47:09 | 0.5011 | 0.1 | 売り |
| 2026-10-01 00:00:54 | 0.5044 | 5.0 | 買い |
| 2026-10-01 00:00:54 | 0.5022 | 195.0 | 買い |
| 2026-10-01 00:00:43 | 0.5022 | 5.0 | 買い |
| 2026-09-30 23:45:41 | 0.4944 | 0.1 | 買い |
| 2026-09-30 23:45:41 | 0.4944 | 8061.3 | 買い |
| 2026-09-30 23:45:41 | 0.4944 | 1000.0 | 売り |
| 2026-09-30 23:45:22 | 0.4995 | 12410.9 | 売り |
| 2026-09-30 23:45:06 | 0.5011 | 28.0 | 売り |
| 2026-09-30 23:35:45 | 0.5047 | 1.0 | 買い |
| 2026-09-30 22:44:24 | 0.5011 | 171.9 | 売り |
| 2026-09-30 22:44:24 | 0.5036 | 200.0 | 売り |
| 2026-09-30 22:40:19 | 0.5072 | 18871.7 | 売り |
| 2026-09-30 22:40:18 | 0.5072 | 20339.0 | 買い |
| 2026-09-30 22:40:18 | 0.5071 | 1000.0 | 買い |
| 2026-09-30 22:40:18 | 0.5050 | 500.0 | 買い |
| 2026-09-30 22:40:18 | 0.5047 | 200.0 | 買い |
| 2026-09-30 22:40:18 | 0.5042 | 0.1 | 買い |
| 2026-09-30 22:29:47 | 0.5011 | 0.1 | 売り |
| 2026-09-30 22:06:07 | 0.5042 | 12295.0 | 買い |
| 2026-09-30 22:06:07 | 0.5033 | 25256.7 | 買い |
| 2026-09-30 22:06:07 | 0.5033 | 6066.7 | 買い |
| 2026-09-30 22:06:07 | 0.5033 | 59970.1 | 買い |
| 2026-09-30 22:06:07 | 0.5022 | 2000.0 | 買い |
| 2026-09-30 22:06:07 | 0.5022 | 200.0 | 買い |
| 2026-09-30 20:36:34 | 0.5021 | 0.5 | 買い |
| 2026-09-30 18:24:31 | 0.4895 | 1812.1 | 売り |
| 2026-09-30 18:24:31 | 0.4900 | 1803.2 | 売り |
| 2026-09-30 18:24:31 | 0.5011 | 200.0 | 売り |
| 2026-09-30 17:44:44 | 0.5033 | 8706.4 | 買い |
| 2026-09-30 17:44:44 | 0.5026 | 3185.3 | 買い |
| 2026-09-30 17:44:44 | 0.5026 | 6020.5 | 買い |
| 2026-09-30 17:44:44 | 0.5026 | 6009.3 | 買い |
| 2026-09-30 17:44:44 | 0.5026 | 6009.3 | 買い |
| 2026-09-30 17:44:44 | 0.5026 | 6009.3 | 買い |
| 2026-09-30 17:44:44 | 0.5026 | 1609.3 | 買い |
| 2026-09-30 17:44:44 | 0.5022 | 200.0 | 買い |
| 2026-09-30 17:44:44 | 0.5021 | 49476.6 | 買い |
| 2026-09-30 17:44:44 | 0.5021 | 523.4 | 買い |
| 2026-09-30 17:44:44 | 0.5020 | 15000.0 | 買い |
| 2026-09-30 17:44:44 | 0.5000 | 500.0 | 買い |
| 2026-09-30 17:44:44 | 0.4952 | 85744.6 | 買い |
| 2026-09-30 17:44:44 | 0.4952 | 2340.1 | 買い |
| 2026-09-30 13:32:37 | 0.4900 | 4115.2 | 売り |
| 2026-09-30 13:29:24 | 0.4900 | 4081.6 | 売り |
| 2026-09-30 10:50:51 | 0.4895 | 50.5 | 売り |
| 2026-09-30 10:50:51 | 0.4900 | 99.1 | 売り |
| 2026-09-30 10:50:51 | 0.4920 | 997.8 | 売り |
| 2026-09-30 10:47:59 | 0.4920 | 1.1 | 売り |
| 2026-09-30 10:47:08 | 0.4920 | 1.1 | 売り |
| 2026-09-30 08:53:27 | 0.4952 | 3398.8 | 買い |
| 2026-09-30 08:43:27 | 0.4952 | 1702.3 | 買い |
| 2026-09-30 08:33:27 | 0.4952 | 1702.3 | 買い |
| 2026-09-30 08:23:27 | 0.4952 | 1702.3 | 買い |
| 2026-09-30 08:13:28 | 0.4952 | 1702.3 | 買い |
| 2026-09-30 08:03:27 | 0.4952 | 1702.3 | 買い |
| 2026-09-30 06:01:50 | 0.4952 | 5.0 | 買い |