| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-09-19 16:55:35 | 0.4946 | 100.0 | 買い |
| 2026-09-19 16:54:01 | 0.4946 | 251.0 | 買い |
| 2026-09-19 16:54:01 | 0.4884 | 200.0 | 買い |
| 2026-09-19 16:54:01 | 0.4850 | 10.0 | 買い |
| 2026-09-19 16:54:01 | 0.4850 | 0.1 | 買い |
| 2026-09-19 16:54:01 | 0.4844 | 4538.9 | 買い |
| 2026-09-19 16:52:41 | 0.4844 | 0.5 | 買い |
| 2026-09-19 16:38:45 | 0.4844 | 200.0 | 買い |
| 2026-09-19 16:38:26 | 0.4844 | 0.1 | 買い |
| 2026-09-19 16:37:47 | 0.4802 | 0.1 | 売り |
| 2026-09-19 16:35:31 | 0.4844 | 10.0 | 買い |
| 2026-09-19 15:54:01 | 0.4802 | 0.1 | 売り |
| 2026-09-19 15:41:29 | 0.4844 | 0.5 | 買い |
| 2026-09-19 15:14:23 | 0.4844 | 50.0 | 買い |
| 2026-09-19 15:10:58 | 0.4800 | 10.0 | 売り |
| 2026-09-19 15:05:11 | 0.4800 | 0.1 | 売り |
| 2026-09-19 13:28:23 | 0.4879 | 200.0 | 売り |
| 2026-09-19 13:28:23 | 0.4885 | 200.0 | 売り |
| 2026-09-19 13:28:08 | 0.4946 | 0.1 | 買い |
| 2026-09-19 13:28:08 | 0.4895 | 200.0 | 買い |
| 2026-09-19 13:28:08 | 0.4884 | 199.9 | 買い |
| 2026-09-19 13:25:26 | 0.4884 | 0.1 | 買い |
| 2026-09-19 13:19:21 | 0.4879 | 200.0 | 売り |
| 2026-09-19 13:19:21 | 0.4885 | 200.0 | 売り |
| 2026-09-19 13:19:02 | 0.4946 | 0.2 | 買い |
| 2026-09-19 13:19:02 | 0.4895 | 199.9 | 買い |
| 2026-09-19 13:19:02 | 0.4884 | 199.9 | 買い |
| 2026-09-19 13:12:55 | 0.4884 | 0.1 | 買い |
| 2026-09-19 13:12:55 | 0.4850 | 0.1 | 買い |
| 2026-09-19 13:09:22 | 0.4800 | 0.1 | 売り |
| 2026-09-19 13:08:09 | 0.4879 | 200.0 | 売り |
| 2026-09-19 13:08:09 | 0.4885 | 270.2 | 売り |
| 2026-09-19 13:00:59 | 0.4895 | 0.1 | 買い |
| 2026-09-19 12:51:32 | 0.4885 | 199.8 | 売り |
| 2026-09-19 12:49:33 | 0.4885 | 0.1 | 売り |
| 2026-09-19 12:49:24 | 0.4929 | 500.0 | 買い |
| 2026-09-19 12:48:23 | 0.4885 | 0.1 | 売り |
| 2026-09-19 12:47:52 | 0.4946 | 2351.7 | 買い |
| 2026-09-19 12:47:52 | 0.4914 | 1068.3 | 買い |
| 2026-09-19 12:47:52 | 0.4895 | 200.0 | 買い |
| 2026-09-19 12:47:52 | 0.4884 | 180.0 | 買い |
| 2026-09-19 12:47:52 | 0.4779 | 200.0 | 買い |
| 2026-09-19 12:46:59 | 0.4769 | 4800.1 | 売り |
| 2026-09-19 12:46:59 | 0.4769 | 199.9 | 売り |
| 2026-09-19 12:46:39 | 0.4884 | 10.0 | 買い |
| 2026-09-19 12:25:04 | 0.4884 | 10.0 | 買い |
| 2026-09-19 12:23:58 | 0.4879 | 200.0 | 売り |
| 2026-09-19 12:23:58 | 0.4885 | 200.0 | 売り |
| 2026-09-19 12:23:36 | 0.4936 | 6659.6 | 買い |
| 2026-09-19 12:23:36 | 0.4900 | 500.0 | 買い |
| 2026-09-19 12:23:36 | 0.4895 | 200.0 | 買い |
| 2026-09-19 12:23:36 | 0.4884 | 200.0 | 買い |
| 2026-09-19 12:23:36 | 0.4872 | 256.0 | 買い |
| 2026-09-19 12:23:36 | 0.4867 | 1688.4 | 買い |
| 2026-09-19 12:23:36 | 0.4850 | 500.0 | 買い |
| 2026-09-19 12:23:36 | 0.4850 | 176.3 | 買い |
| 2026-09-19 12:22:06 | 0.4850 | 50.0 | 買い |
| 2026-09-19 11:36:04 | 0.4850 | 5.0 | 買い |
| 2026-09-19 11:32:14 | 0.4769 | 0.1 | 売り |
| 2026-09-19 10:07:01 | 0.4825 | 6217.6 | 売り |
| 2026-09-19 09:13:01 | 0.4850 | 5.2 | 買い |
| 2026-09-19 09:03:14 | 0.4850 | 263.5 | 買い |
| 2026-09-19 09:03:14 | 0.4850 | 500.0 | 買い |
| 2026-09-19 09:03:14 | 0.4830 | 0.9 | 買い |
| 2026-09-19 09:03:14 | 0.4824 | 963.2 | 買い |
| 2026-09-19 08:53:26 | 0.4824 | 1730.9 | 買い |
| 2026-09-19 08:43:27 | 0.4824 | 1730.9 | 買い |
| 2026-09-19 08:33:27 | 0.4824 | 1730.9 | 買い |
| 2026-09-19 08:23:28 | 0.4824 | 155.9 | 買い |
| 2026-09-19 08:23:28 | 0.4802 | 50.0 | 買い |
| 2026-09-19 08:23:28 | 0.4800 | 500.0 | 買い |
| 2026-09-19 08:23:28 | 0.4800 | 500.0 | 買い |
| 2026-09-19 08:23:28 | 0.4800 | 500.0 | 買い |
| 2026-09-19 08:23:28 | 0.4798 | 25.0 | 買い |
| 2026-09-19 08:19:51 | 0.4780 | 35374.2 | 買い |
| 2026-09-19 08:17:16 | 0.4780 | 2092.0 | 買い |
| 2026-09-19 08:13:27 | 0.4780 | 1746.8 | 買い |
| 2026-09-19 08:03:27 | 0.4780 | 1746.8 | 買い |
| 2026-09-19 07:47:24 | 0.4780 | 1987.4 | 買い |
| 2026-09-19 07:45:25 | 0.4780 | 282.4 | 買い |
| 2026-09-19 07:23:11 | 0.4780 | 4170.5 | 買い |
| 2026-09-19 07:09:24 | 0.4780 | 2599.9 | 買い |
| 2026-09-19 07:09:24 | 0.4779 | 0.1 | 買い |
| 2026-09-19 07:09:18 | 0.4754 | 120.6 | 売り |
| 2026-09-19 07:09:18 | 0.4754 | 0.4 | 売り |
| 2026-09-19 07:03:25 | 0.4779 | 199.9 | 買い |
| 2026-09-19 07:03:25 | 0.4767 | 99999.5 | 買い |
| 2026-09-19 06:25:46 | 0.4754 | 0.1 | 売り |
| 2026-09-19 06:24:05 | 0.4767 | 0.5 | 買い |
| 2026-09-19 03:03:59 | 0.4747 | 1699.8 | 売り |
| 2026-09-19 03:03:59 | 0.4769 | 1500.0 | 売り |
| 2026-09-19 03:03:59 | 0.4769 | 199.8 | 売り |
| 2026-09-19 01:55:37 | 0.4769 | 0.1 | 売り |
| 2026-09-19 01:21:40 | 0.4769 | 0.1 | 売り |
| 2026-09-19 01:15:46 | 0.4785 | 20000.0 | 買い |
| 2026-09-19 01:13:14 | 0.4780 | 14218.6 | 売り |
| 2026-09-19 01:13:09 | 0.4780 | 0.1 | 買い |
| 2026-09-19 01:13:09 | 0.4779 | 200.0 | 買い |
| 2026-09-19 01:13:09 | 0.4775 | 16994.9 | 買い |
| 2026-09-19 01:08:08 | 0.4775 | 52356.0 | 買い |
| 2026-09-19 00:46:22 | 0.4775 | 0.5 | 買い |
| 2026-09-19 00:25:01 | 0.4745 | 0.1 | 売り |
| 2026-09-19 00:17:08 | 0.4775 | 10.4 | 買い |
| 2026-09-18 23:58:58 | 0.4775 | 0.1 | 買い |
| 2026-09-18 23:57:46 | 0.4745 | 0.1 | 売り |
| 2026-09-18 23:48:18 | 0.4775 | 2800.0 | 買い |
| 2026-09-18 23:48:18 | 0.4747 | 200.0 | 買い |
| 2026-09-18 23:45:16 | 0.4737 | 0.1 | 買い |
| 2026-09-18 23:45:16 | 0.4737 | 30841.9 | 買い |
| 2026-09-18 23:45:16 | 0.4737 | 200.0 | 売り |
| 2026-09-18 23:45:05 | 0.4745 | 2999.9 | 売り |
| 2026-09-18 23:45:05 | 0.4745 | 4838.2 | 売り |
| 2026-09-18 23:42:43 | 0.4775 | 2999.9 | 買い |
| 2026-09-18 23:42:43 | 0.4774 | 0.1 | 買い |
| 2026-09-18 23:27:18 | 0.4775 | 4838.2 | 買い |
| 2026-09-18 23:27:18 | 0.4747 | 200.0 | 買い |
| 2026-09-18 23:27:18 | 0.4715 | 199.8 | 買い |
| 2026-09-18 23:22:54 | 0.4696 | 0.1 | 売り |
| 2026-09-18 23:20:46 | 0.4715 | 0.1 | 買い |
| 2026-09-18 23:12:23 | 0.4696 | 0.1 | 売り |
| 2026-09-18 23:05:57 | 0.4715 | 0.1 | 買い |
| 2026-09-18 23:04:44 | 0.4700 | 49170.3 | 買い |
| 2026-09-18 23:04:44 | 0.4705 | 200.0 | 売り |
| 2026-09-18 23:04:44 | 0.4737 | 199.6 | 売り |
| 2026-09-18 23:04:44 | 0.4738 | 4.8 | 売り |
| 2026-09-18 23:04:44 | 0.4769 | 135.3 | 売り |
| 2026-09-18 22:54:17 | 0.4780 | 96709.6 | 買い |
| 2026-09-18 22:52:13 | 0.4780 | 3670.5 | 買い |
| 2026-09-18 22:52:13 | 0.4770 | 500.0 | 買い |
| 2026-09-18 22:28:58 | 0.4769 | 0.1 | 売り |
| 2026-09-18 22:24:26 | 0.4780 | 0.1 | 買い |
| 2026-09-18 22:19:06 | 0.4769 | 64.6 | 売り |
| 2026-09-18 21:33:24 | 0.4780 | 4170.5 | 買い |
| 2026-09-18 21:31:27 | 0.4780 | 262.8 | 買い |
| 2026-09-18 21:31:27 | 0.4779 | 200.0 | 買い |
| 2026-09-18 21:31:27 | 0.4779 | 20389.7 | 買い |
| 2026-09-18 21:01:38 | 0.4738 | 0.1 | 売り |
| 2026-09-18 20:28:00 | 0.4779 | 4170.5 | 買い |
| 2026-09-18 20:13:42 | 0.4779 | 10000.0 | 買い |
| 2026-09-18 20:08:54 | 0.4779 | 3171.3 | 買い |
| 2026-09-18 20:08:54 | 0.4761 | 999.2 | 買い |
| 2026-09-18 19:54:54 | 0.4738 | 0.1 | 売り |
| 2026-09-18 19:33:18 | 0.4761 | 0.5 | 買い |
| 2026-09-18 19:25:36 | 0.4737 | 0.1 | 売り |
| 2026-09-18 19:18:57 | 0.4761 | 0.3 | 買い |
| 2026-09-18 19:18:57 | 0.4749 | 0.2 | 買い |
| 2026-09-18 19:17:39 | 0.4749 | 0.4 | 買い |
| 2026-09-18 19:17:39 | 0.4749 | 0.1 | 買い |
| 2026-09-18 18:47:28 | 0.4737 | 0.1 | 売り |
| 2026-09-18 18:47:06 | 0.4737 | 0.1 | 売り |