| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-02-28 11:25:09 | 0.4110 | 1000.0 | 売り |
| 2026-02-28 11:16:59 | 0.4136 | 0.5 | 買い |
| 2026-02-28 10:25:08 | 0.4110 | 238.2 | 売り |
| 2026-02-28 10:25:08 | 0.4110 | 761.8 | 売り |
| 2026-02-28 10:22:53 | 0.4127 | 200.0 | 売り |
| 2026-02-28 10:22:53 | 0.4128 | 10.0 | 売り |
| 2026-02-28 10:22:53 | 0.4128 | 10.0 | 売り |
| 2026-02-28 10:22:53 | 0.4132 | 10.6 | 売り |
| 2026-02-28 10:22:53 | 0.4136 | 1250.0 | 売り |
| 2026-02-28 10:22:53 | 0.4136 | 10.0 | 売り |
| 2026-02-28 10:21:55 | 0.4151 | 6.0 | 買い |
| 2026-02-28 10:04:05 | 0.4151 | 14260.0 | 買い |
| 2026-02-28 10:04:05 | 0.4145 | 10.0 | 買い |
| 2026-02-28 10:04:05 | 0.4145 | 10.6 | 買い |
| 2026-02-28 10:04:05 | 0.4145 | 10.0 | 買い |
| 2026-02-28 10:04:05 | 0.4145 | 9.5 | 買い |
| 2026-02-28 10:04:05 | 0.4136 | 199.9 | 買い |
| 2026-02-28 10:04:01 | 0.4136 | 0.1 | 買い |
| 2026-02-28 09:25:07 | 0.4110 | 800.0 | 売り |
| 2026-02-28 09:25:07 | 0.4127 | 200.0 | 売り |
| 2026-02-28 09:19:07 | 0.4145 | 0.5 | 買い |
| 2026-02-28 09:07:36 | 0.4128 | 10.0 | 売り |
| 2026-02-28 09:07:36 | 0.4128 | 10.0 | 売り |
| 2026-02-28 09:07:36 | 0.4132 | 10.6 | 売り |
| 2026-02-28 09:07:36 | 0.4136 | 10.0 | 売り |
| 2026-02-28 09:03:15 | 0.4151 | 0.1 | 買い |
| 2026-02-28 08:53:27 | 0.4151 | 4485.6 | 買い |
| 2026-02-28 08:53:27 | 0.4150 | 312.4 | 買い |
| 2026-02-28 08:43:26 | 0.4150 | 2361.8 | 買い |
| 2026-02-28 08:43:26 | 0.4145 | 10.0 | 買い |
| 2026-02-28 08:43:26 | 0.4145 | 10.6 | 買い |
| 2026-02-28 08:43:26 | 0.4145 | 10.0 | 買い |
| 2026-02-28 08:43:26 | 0.4145 | 10.0 | 買い |
| 2026-02-28 08:34:51 | 0.4128 | 10.0 | 売り |
| 2026-02-28 08:34:51 | 0.4128 | 10.0 | 売り |
| 2026-02-28 08:34:51 | 0.4132 | 10.6 | 売り |
| 2026-02-28 08:34:51 | 0.4136 | 10.0 | 売り |
| 2026-02-28 08:33:27 | 0.4150 | 2161.8 | 買い |
| 2026-02-28 08:33:27 | 0.4145 | 10.0 | 買い |
| 2026-02-28 08:33:27 | 0.4145 | 10.6 | 買い |
| 2026-02-28 08:33:27 | 0.4145 | 10.0 | 買い |
| 2026-02-28 08:33:27 | 0.4145 | 10.0 | 買い |
| 2026-02-28 08:33:27 | 0.4136 | 200.0 | 買い |
| 2026-02-28 08:25:07 | 0.4110 | 800.0 | 売り |
| 2026-02-28 08:25:07 | 0.4127 | 200.0 | 売り |
| 2026-02-28 08:23:50 | 0.4128 | 10.0 | 売り |
| 2026-02-28 08:23:50 | 0.4128 | 10.0 | 売り |
| 2026-02-28 08:23:50 | 0.4132 | 10.6 | 売り |
| 2026-02-28 08:23:50 | 0.4136 | 10.0 | 売り |
| 2026-02-28 08:23:28 | 0.4150 | 2361.8 | 買い |
| 2026-02-28 08:23:28 | 0.4145 | 10.0 | 買い |
| 2026-02-28 08:23:28 | 0.4145 | 10.0 | 買い |
| 2026-02-28 08:23:28 | 0.4145 | 10.0 | 買い |
| 2026-02-28 08:23:28 | 0.4145 | 10.6 | 買い |
| 2026-02-28 08:20:40 | 0.4128 | 10.0 | 売り |
| 2026-02-28 08:20:40 | 0.4128 | 10.0 | 売り |
| 2026-02-28 08:20:40 | 0.4132 | 10.6 | 売り |
| 2026-02-28 08:20:40 | 0.4136 | 10.0 | 売り |
| 2026-02-28 08:13:27 | 0.4150 | 2361.8 | 買い |
| 2026-02-28 08:13:27 | 0.4145 | 10.0 | 買い |
| 2026-02-28 08:13:27 | 0.4145 | 10.0 | 買い |
| 2026-02-28 08:13:27 | 0.4145 | 10.0 | 買い |
| 2026-02-28 08:13:27 | 0.4145 | 10.6 | 買い |
| 2026-02-28 08:04:20 | 0.4128 | 10.0 | 売り |
| 2026-02-28 08:04:20 | 0.4128 | 10.0 | 売り |
| 2026-02-28 08:04:20 | 0.4132 | 10.6 | 売り |
| 2026-02-28 08:04:20 | 0.4136 | 10.0 | 売り |
| 2026-02-28 08:03:28 | 0.4110 | 2162.0 | 売り |
| 2026-02-28 08:03:27 | 0.4150 | 2162.0 | 買い |
| 2026-02-28 08:03:27 | 0.4145 | 10.0 | 買い |
| 2026-02-28 08:03:27 | 0.4145 | 10.0 | 買い |
| 2026-02-28 08:03:27 | 0.4145 | 10.6 | 買い |
| 2026-02-28 08:03:27 | 0.4145 | 9.5 | 買い |
| 2026-02-28 08:03:27 | 0.4136 | 200.0 | 買い |
| 2026-02-28 08:03:27 | 0.4127 | 0.3 | 買い |
| 2026-02-28 07:42:34 | 0.4127 | 200.0 | 売り |
| 2026-02-28 07:42:34 | 0.4128 | 10.0 | 売り |
| 2026-02-28 07:15:08 | 0.4145 | 0.5 | 買い |
| 2026-02-28 07:06:56 | 0.4110 | 1200.0 | 売り |
| 2026-02-28 07:06:56 | 0.4128 | 10.0 | 売り |
| 2026-02-28 07:06:56 | 0.4132 | 10.6 | 売り |
| 2026-02-28 07:06:55 | 0.4150 | 1200.0 | 買い |
| 2026-02-28 07:06:55 | 0.4145 | 10.0 | 買い |
| 2026-02-28 07:06:55 | 0.4136 | 190.0 | 買い |
| 2026-02-28 07:06:55 | 0.4136 | 10.0 | 買い |
| 2026-02-28 07:06:33 | 0.4110 | 6969.4 | 売り |
| 2026-02-28 07:06:33 | 0.4127 | 200.0 | 売り |
| 2026-02-28 07:06:33 | 0.4128 | 10.0 | 売り |
| 2026-02-28 07:06:32 | 0.4150 | 6969.4 | 買い |
| 2026-02-28 07:06:32 | 0.4145 | 10.0 | 買い |
| 2026-02-28 07:06:32 | 0.4145 | 10.0 | 買い |
| 2026-02-28 07:06:32 | 0.4145 | 10.6 | 買い |
| 2026-02-28 07:06:02 | 0.4096 | 10.0 | 売り |
| 2026-02-28 07:06:02 | 0.4100 | 10.6 | 売り |
| 2026-02-28 07:06:02 | 0.4104 | 9.9 | 売り |
| 2026-02-28 07:06:02 | 0.4110 | 10109.0 | 売り |
| 2026-02-28 07:06:02 | 0.4150 | 10109.0 | 買い |
| 2026-02-28 07:06:02 | 0.4145 | 10.0 | 買い |
| 2026-02-28 07:06:02 | 0.4136 | 200.0 | 買い |
| 2026-02-28 07:06:02 | 0.4120 | 25321.4 | 買い |
| 2026-02-28 07:06:02 | 0.4120 | 14280.1 | 買い |
| 2026-02-28 07:06:02 | 0.4119 | 79.5 | 買い |
| 2026-02-28 07:03:28 | 0.4119 | 10.0 | 買い |
| 2026-02-28 06:48:13 | 0.4119 | 0.5 | 買い |
| 2026-02-27 23:45:31 | 0.4104 | 0.1 | 売り |
| 2026-02-27 23:45:15 | 0.4120 | 661.3 | 買い |
| 2026-02-27 23:45:02 | 0.4113 | 10.0 | 買い |
| 2026-02-27 23:45:02 | 0.4113 | 10.0 | 買い |
| 2026-02-27 23:45:02 | 0.4113 | 10.6 | 買い |
| 2026-02-27 23:33:58 | 0.4078 | 969.4 | 売り |
| 2026-02-27 23:33:58 | 0.4096 | 10.0 | 売り |
| 2026-02-27 23:33:58 | 0.4100 | 10.6 | 売り |
| 2026-02-27 23:33:58 | 0.4104 | 10.0 | 売り |
| 2026-02-27 23:29:21 | 0.4120 | 4854.0 | 買い |
| 2026-02-27 23:24:17 | 0.4120 | 4854.0 | 買い |
| 2026-02-27 22:54:25 | 0.4120 | 47330.0 | 買い |
| 2026-02-27 22:43:48 | 0.4120 | 738.4 | 買い |
| 2026-02-27 22:43:48 | 0.4118 | 1226.0 | 買い |
| 2026-02-27 22:43:48 | 0.4113 | 10.0 | 買い |
| 2026-02-27 22:43:48 | 0.4113 | 10.0 | 買い |
| 2026-02-27 22:43:48 | 0.4113 | 10.6 | 買い |
| 2026-02-27 22:43:48 | 0.4105 | 8005.0 | 買い |
| 2026-02-27 22:33:57 | 0.4050 | 273.2 | 売り |
| 2026-02-27 22:33:57 | 0.4050 | 726.8 | 売り |
| 2026-02-27 22:19:18 | 0.4105 | 5.0 | 買い |
| 2026-02-27 21:51:26 | 0.4050 | 0.1 | 売り |
| 2026-02-27 21:46:29 | 0.4060 | 7273.2 | 買い |
| 2026-02-27 21:46:28 | 0.4050 | 1675.5 | 売り |
| 2026-02-27 21:46:28 | 0.4050 | 2392.4 | 売り |
| 2026-02-27 21:46:28 | 0.4050 | 0.1 | 売り |
| 2026-02-27 21:46:28 | 0.4050 | 5.0 | 売り |
| 2026-02-27 21:46:28 | 0.4059 | 10.0 | 売り |
| 2026-02-27 21:46:28 | 0.4060 | 200.0 | 売り |
| 2026-02-27 21:46:28 | 0.4060 | 10.0 | 売り |
| 2026-02-27 21:46:28 | 0.4065 | 10.0 | 売り |
| 2026-02-27 21:46:28 | 0.4069 | 1250.0 | 売り |
| 2026-02-27 21:46:28 | 0.4069 | 10.6 | 売り |
| 2026-02-27 21:46:28 | 0.4075 | 8010.0 | 売り |
| 2026-02-27 21:46:28 | 0.4078 | 1226.0 | 売り |
| 2026-02-27 21:46:28 | 0.4080 | 25321.4 | 売り |
| 2026-02-27 21:46:28 | 0.4080 | 72717.8 | 売り |
| 2026-02-27 21:46:28 | 0.4083 | 1224.5 | 売り |
| 2026-02-27 21:46:28 | 0.4100 | 10.0 | 売り |
| 2026-02-27 21:46:28 | 0.4100 | 17425.4 | 売り |
| 2026-02-27 21:46:28 | 0.4104 | 10.0 | 売り |
| 2026-02-27 21:46:28 | 0.4110 | 19965.0 | 売り |
| 2026-02-27 21:46:28 | 0.4110 | 5.0 | 売り |
| 2026-02-27 21:46:28 | 0.4110 | 5.0 | 売り |
| 2026-02-27 21:46:28 | 0.4110 | 2700.6 | 売り |
| 2026-02-27 21:33:57 | 0.4110 | 579.3 | 売り |