| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-06-05 02:33:55 | 0.5658 | 100.0 | 売り |
| 2026-06-05 02:33:55 | 0.5659 | 123.0 | 売り |
| 2026-06-05 02:33:55 | 0.5662 | 200.0 | 売り |
| 2026-06-05 02:33:55 | 0.5662 | 1.0 | 売り |
| 2026-06-05 00:33:06 | 0.5680 | 8.8 | 買い |
| 2026-06-05 00:31:00 | 0.5680 | 12.0 | 買い |
| 2026-06-05 00:14:20 | 0.5674 | 100.0 | 売り |
| 2026-06-05 00:14:20 | 0.5674 | 400.0 | 売り |
| 2026-06-05 00:14:20 | 0.5676 | 123.0 | 売り |
| 2026-06-05 00:14:20 | 0.5677 | 300.0 | 売り |
| 2026-06-05 00:14:20 | 0.5684 | 79.0 | 売り |
| 2026-06-04 23:51:58 | 0.5693 | 77.0 | 買い |
| 2026-06-04 23:51:58 | 0.5692 | 100.0 | 買い |
| 2026-06-04 23:51:58 | 0.5691 | 100.0 | 買い |
| 2026-06-04 23:51:58 | 0.5688 | 123.0 | 買い |
| 2026-06-04 23:51:58 | 0.5685 | 200.0 | 買い |
| 2026-06-04 23:51:45 | 0.5684 | 2421.0 | 買い |
| 2026-06-04 23:47:04 | 0.5684 | 9333.0 | 買い |
| 2026-06-04 23:47:04 | 0.5680 | 400.0 | 買い |
| 2026-06-04 23:46:43 | 0.5674 | 400.0 | 売り |
| 2026-06-04 23:46:43 | 0.5683 | 17624.9 | 売り |
| 2026-06-04 23:46:38 | 0.5683 | 123.0 | 買い |
| 2026-06-04 23:46:38 | 0.5683 | 300.0 | 買い |
| 2026-06-04 23:46:16 | 0.5680 | 400.0 | 買い |
| 2026-06-04 23:46:07 | 0.5671 | 123.0 | 買い |
| 2026-06-04 23:45:55 | 0.5668 | 200.0 | 買い |
| 2026-06-04 23:45:55 | 0.5668 | 1.0 | 買い |
| 2026-06-04 23:45:39 | 0.5667 | 200.0 | 買い |
| 2026-06-04 23:45:27 | 0.5664 | 100.0 | 買い |
| 2026-06-04 23:45:15 | 0.5662 | 210.0 | 買い |
| 2026-06-04 23:45:01 | 0.5655 | 1760.5 | 買い |
| 2026-06-04 23:07:16 | 0.5655 | 239.5 | 買い |
| 2026-06-04 23:07:16 | 0.5647 | 123.0 | 買い |
| 2026-06-04 23:07:16 | 0.5647 | 123.0 | 買い |
| 2026-06-04 23:07:16 | 0.5647 | 123.0 | 買い |
| 2026-06-04 23:07:16 | 0.5647 | 123.0 | 買い |
| 2026-06-04 23:07:16 | 0.5640 | 1000.0 | 買い |
| 2026-06-04 23:07:16 | 0.5639 | 200.0 | 買い |
| 2026-06-04 23:07:16 | 0.5633 | 500.0 | 買い |
| 2026-06-04 23:07:16 | 0.5628 | 123.0 | 買い |
| 2026-06-04 23:07:16 | 0.5623 | 3000.0 | 買い |
| 2026-06-04 23:07:16 | 0.5623 | 200.0 | 買い |
| 2026-06-04 23:07:16 | 0.5622 | 100.0 | 買い |
| 2026-06-04 23:07:16 | 0.5622 | 200.0 | 買い |
| 2026-06-04 23:07:16 | 0.5622 | 2000.0 | 買い |
| 2026-06-04 23:07:16 | 0.5618 | 400.0 | 買い |
| 2026-06-04 23:07:16 | 0.5617 | 200.0 | 買い |
| 2026-06-04 23:07:16 | 0.5612 | 1000.0 | 買い |
| 2026-06-04 23:07:16 | 0.5590 | 123.0 | 買い |
| 2026-06-04 23:07:16 | 0.5590 | 123.0 | 買い |
| 2026-06-04 23:07:16 | 0.5583 | 99.5 | 買い |
| 2026-06-04 23:07:01 | 0.5583 | 0.5 | 買い |
| 2026-06-04 23:06:01 | 0.5503 | 4000.0 | 売り |
| 2026-06-04 23:05:39 | 0.5503 | 30000.0 | 売り |
| 2026-06-04 23:05:17 | 0.5503 | 15002.2 | 売り |
| 2026-06-04 23:05:17 | 0.5503 | 1000.0 | 売り |
| 2026-06-04 23:05:17 | 0.5506 | 1000.0 | 売り |
| 2026-06-04 23:05:17 | 0.5508 | 15.0 | 売り |
| 2026-06-04 23:05:17 | 0.5510 | 15.0 | 売り |
| 2026-06-04 23:05:17 | 0.5531 | 451.5 | 売り |
| 2026-06-04 23:05:17 | 0.5555 | 1030.0 | 売り |
| 2026-06-04 23:05:17 | 0.5556 | 25.0 | 売り |
| 2026-06-04 23:05:17 | 0.5569 | 123.0 | 売り |
| 2026-06-04 23:05:17 | 0.5570 | 11338.3 | 売り |
| 2026-06-04 23:04:52 | 0.5570 | 415.7 | 売り |
| 2026-06-04 23:04:52 | 0.5576 | 500.0 | 売り |
| 2026-06-04 23:04:52 | 0.5577 | 100.0 | 売り |
| 2026-06-04 23:04:52 | 0.5577 | 2000.0 | 売り |
| 2026-06-04 23:04:52 | 0.5578 | 123.0 | 売り |
| 2026-06-04 23:04:52 | 0.5578 | 123.0 | 売り |
| 2026-06-04 23:04:52 | 0.5583 | 1000.0 | 売り |
| 2026-06-04 23:04:52 | 0.5583 | 1000.0 | 売り |
| 2026-06-04 23:04:52 | 0.5585 | 200.0 | 売り |
| 2026-06-04 23:04:52 | 0.5593 | 200.0 | 売り |
| 2026-06-04 23:04:52 | 0.5597 | 1368.4 | 売り |
| 2026-06-04 23:04:52 | 0.5598 | 2000.0 | 売り |
| 2026-06-04 23:04:52 | 0.5605 | 100.0 | 売り |
| 2026-06-04 23:04:52 | 0.5608 | 339.0 | 売り |
| 2026-06-04 23:04:52 | 0.5609 | 200.0 | 売り |
| 2026-06-04 23:04:52 | 0.5610 | 1000.0 | 売り |
| 2026-06-04 23:04:52 | 0.5610 | 200.0 | 売り |
| 2026-06-04 23:04:52 | 0.5610 | 200.0 | 売り |
| 2026-06-04 23:04:52 | 0.5611 | 200.0 | 売り |
| 2026-06-04 23:04:52 | 0.5611 | 200.0 | 売り |
| 2026-06-04 23:04:52 | 0.5611 | 3000.0 | 売り |
| 2026-06-04 23:04:52 | 0.5612 | 400.0 | 売り |
| 2026-06-04 23:04:52 | 0.5616 | 123.0 | 売り |
| 2026-06-04 23:04:52 | 0.5616 | 200.0 | 売り |
| 2026-06-04 23:04:52 | 0.5617 | 200.0 | 売り |
| 2026-06-04 23:04:52 | 0.5620 | 3181.9 | 売り |
| 2026-06-04 23:04:52 | 0.5628 | 210.0 | 売り |
| 2026-06-04 23:04:52 | 0.5634 | 100.0 | 売り |
| 2026-06-04 23:04:52 | 0.5635 | 123.0 | 売り |
| 2026-06-04 23:04:52 | 0.5635 | 123.0 | 売り |
| 2026-06-04 23:04:52 | 0.5635 | 123.0 | 売り |
| 2026-06-04 23:04:52 | 0.5635 | 123.0 | 売り |
| 2026-06-04 23:04:52 | 0.5659 | 123.0 | 売り |
| 2026-06-04 23:04:52 | 0.5662 | 1.0 | 売り |
| 2026-06-04 23:04:52 | 0.5664 | 100.0 | 売り |
| 2026-06-04 23:04:52 | 0.5674 | 400.0 | 売り |
| 2026-06-04 22:50:26 | 0.5681 | 123.0 | 売り |
| 2026-06-04 22:50:26 | 0.5681 | 1.0 | 売り |
| 2026-06-04 22:50:21 | 0.5680 | 400.0 | 買い |
| 2026-06-04 22:50:21 | 0.5670 | 100.0 | 買い |
| 2026-06-04 22:49:55 | 0.5659 | 123.0 | 売り |
| 2026-06-04 22:49:55 | 0.5662 | 200.0 | 売り |
| 2026-06-04 22:49:55 | 0.5662 | 1.0 | 売り |
| 2026-06-04 22:49:55 | 0.5663 | 1000.0 | 売り |
| 2026-06-04 22:49:55 | 0.5663 | 5000.0 | 売り |
| 2026-06-04 22:49:44 | 0.5664 | 100.0 | 売り |
| 2026-06-04 22:49:44 | 0.5674 | 400.0 | 売り |
| 2026-06-04 22:49:44 | 0.5675 | 400.0 | 売り |
| 2026-06-04 22:33:17 | 0.5676 | 123.0 | 売り |
| 2026-06-04 22:33:17 | 0.5677 | 300.0 | 売り |
| 2026-06-04 22:33:17 | 0.5679 | 2000.0 | 売り |
| 2026-06-04 22:26:31 | 0.5680 | 100.0 | 売り |
| 2026-06-04 22:26:31 | 0.5696 | 300.0 | 売り |
| 2026-06-04 22:26:31 | 0.5696 | 100.0 | 売り |
| 2026-06-04 22:26:31 | 0.5702 | 200.0 | 売り |
| 2026-06-04 22:26:31 | 0.5703 | 100.0 | 売り |
| 2026-06-04 22:26:31 | 0.5703 | 100.0 | 売り |
| 2026-06-04 22:26:31 | 0.5713 | 200.0 | 売り |
| 2026-06-04 22:25:50 | 0.5674 | 400.0 | 売り |
| 2026-06-04 22:25:50 | 0.5675 | 400.0 | 売り |
| 2026-06-04 22:25:50 | 0.5676 | 14497.5 | 売り |
| 2026-06-04 22:25:50 | 0.5677 | 300.0 | 売り |
| 2026-06-04 22:25:40 | 0.5726 | 14497.5 | 買い |
| 2026-06-04 22:25:40 | 0.5725 | 200.0 | 買い |
| 2026-06-04 22:25:40 | 0.5721 | 1000.0 | 買い |
| 2026-06-04 22:25:40 | 0.5721 | 5000.0 | 買い |
| 2026-06-04 22:25:40 | 0.5715 | 200.0 | 買い |
| 2026-06-04 22:25:40 | 0.5708 | 200.0 | 買い |
| 2026-06-04 22:25:40 | 0.5702 | 400.0 | 買い |
| 2026-06-04 22:25:40 | 0.5702 | 2000.0 | 買い |
| 2026-06-04 22:25:40 | 0.5698 | 100.0 | 買い |
| 2026-06-04 22:25:40 | 0.5691 | 100.0 | 買い |
| 2026-06-04 22:25:40 | 0.5688 | 123.0 | 買い |
| 2026-06-04 22:25:40 | 0.5685 | 200.0 | 買い |
| 2026-06-04 22:25:40 | 0.5684 | 5979.5 | 買い |
| 2026-06-04 22:25:05 | 0.5684 | 5774.5 | 買い |
| 2026-06-04 22:25:05 | 0.5683 | 300.0 | 買い |
| 2026-06-04 22:25:05 | 0.5681 | 400.0 | 買い |
| 2026-06-04 22:25:05 | 0.5680 | 400.0 | 買い |
| 2026-06-04 22:25:05 | 0.5671 | 123.0 | 買い |
| 2026-06-04 22:25:05 | 0.5670 | 100.0 | 買い |
| 2026-06-04 22:25:05 | 0.5668 | 1.0 | 買い |
| 2026-06-04 22:25:05 | 0.5662 | 210.0 | 買い |
| 2026-06-04 22:25:05 | 0.5655 | 2000.0 | 買い |
| 2026-06-04 22:25:05 | 0.5647 | 123.0 | 買い |
| 2026-06-04 22:25:05 | 0.5647 | 123.0 | 買い |