| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-07-17 22:25:19 | 0.4670 | 0.1 | 売り |
| 2026-07-17 22:17:47 | 0.4700 | 0.5 | 買い |
| 2026-07-17 21:30:53 | 0.4670 | 0.1 | 売り |
| 2026-07-17 20:21:08 | 0.4700 | 22500.0 | 買い |
| 2026-07-17 20:19:47 | 0.4700 | 0.5 | 買い |
| 2026-07-17 20:12:03 | 0.4650 | 1000.0 | 売り |
| 2026-07-17 20:12:03 | 0.4660 | 1000.0 | 売り |
| 2026-07-17 20:12:03 | 0.4670 | 1000.0 | 売り |
| 2026-07-17 20:12:03 | 0.4680 | 1000.0 | 売り |
| 2026-07-17 20:12:03 | 0.4684 | 123.0 | 売り |
| 2026-07-17 20:12:03 | 0.4688 | 3875.9 | 売り |
| 2026-07-17 19:57:09 | 0.4688 | 6124.1 | 売り |
| 2026-07-17 19:57:09 | 0.4689 | 200.0 | 売り |
| 2026-07-17 19:57:09 | 0.4690 | 1000.0 | 売り |
| 2026-07-17 19:57:09 | 0.4690 | 339.0 | 売り |
| 2026-07-17 19:57:09 | 0.4691 | 2244.0 | 売り |
| 2026-07-17 19:57:09 | 0.4695 | 50.0 | 売り |
| 2026-07-17 19:57:09 | 0.4696 | 5000.0 | 売り |
| 2026-07-17 19:57:09 | 0.4700 | 1000.0 | 売り |
| 2026-07-17 19:57:09 | 0.4700 | 123.0 | 売り |
| 2026-07-17 19:57:09 | 0.4702 | 200.0 | 売り |
| 2026-07-17 19:57:09 | 0.4710 | 10.0 | 売り |
| 2026-07-17 19:57:09 | 0.4710 | 999.9 | 売り |
| 2026-07-17 19:46:24 | 0.4750 | 38206.0 | 買い |
| 2026-07-17 19:46:24 | 0.4745 | 8273.0 | 買い |
| 2026-07-17 19:46:24 | 0.4740 | 7251.0 | 買い |
| 2026-07-17 18:47:12 | 0.4710 | 0.1 | 売り |
| 2026-07-17 18:46:36 | 0.4711 | 1400.0 | 売り |
| 2026-07-17 18:46:36 | 0.4720 | 1000.0 | 売り |
| 2026-07-17 18:46:36 | 0.4721 | 30604.8 | 売り |
| 2026-07-17 18:33:32 | 0.4721 | 69395.2 | 売り |
| 2026-07-17 18:33:32 | 0.4721 | 2000.0 | 売り |
| 2026-07-17 18:33:32 | 0.4722 | 21177.5 | 売り |
| 2026-07-17 18:33:32 | 0.4723 | 438.9 | 売り |
| 2026-07-17 18:33:32 | 0.4730 | 518.4 | 売り |
| 2026-07-17 18:25:04 | 0.4740 | 21096.0 | 買い |
| 2026-07-17 17:29:56 | 0.4779 | 18.0 | 買い |
| 2026-07-17 16:33:34 | 0.4730 | 5058.7 | 売り |
| 2026-07-17 16:33:34 | 0.4730 | 5581.3 | 売り |
| 2026-07-17 16:33:34 | 0.4730 | 1860.4 | 売り |
| 2026-07-17 16:33:34 | 0.4742 | 1387.6 | 売り |
| 2026-07-17 16:33:34 | 0.4750 | 15.9 | 売り |
| 2026-07-17 16:33:34 | 0.4756 | 96.1 | 売り |
| 2026-07-17 14:49:42 | 0.4785 | 5.0 | 買い |
| 2026-07-17 14:26:33 | 0.4785 | 10.0 | 買い |
| 2026-07-17 10:32:44 | 0.4756 | 1358.9 | 売り |
| 2026-07-17 08:53:27 | 0.4789 | 3671.1 | 買い |
| 2026-07-17 08:43:26 | 0.4789 | 1837.5 | 買い |
| 2026-07-17 08:33:27 | 0.4789 | 1837.5 | 買い |
| 2026-07-17 08:23:26 | 0.4789 | 1837.5 | 買い |
| 2026-07-17 08:13:27 | 0.4789 | 1837.5 | 買い |
| 2026-07-17 08:03:27 | 0.4789 | 1837.5 | 買い |
| 2026-07-17 07:17:58 | 0.4789 | 0.1 | 買い |
| 2026-07-17 05:53:08 | 0.4750 | 0.1 | 売り |
| 2026-07-17 00:57:46 | 0.4790 | 16.0 | 買い |
| 2026-07-17 00:47:48 | 0.4723 | 0.1 | 売り |
| 2026-07-17 00:47:48 | 0.4750 | 0.1 | 売り |
| 2026-07-17 00:41:41 | 0.4790 | 0.1 | 買い |
| 2026-07-17 00:36:21 | 0.4723 | 4561.0 | 売り |
| 2026-07-17 00:36:21 | 0.4730 | 100000.0 | 売り |
| 2026-07-17 00:36:21 | 0.4730 | 86511.9 | 売り |
| 2026-07-17 00:36:20 | 0.4731 | 30.0 | 売り |
| 2026-07-17 00:36:20 | 0.4731 | 2000.0 | 売り |
| 2026-07-17 00:36:20 | 0.4731 | 20.0 | 売り |
| 2026-07-17 00:36:20 | 0.4731 | 0.9 | 売り |
| 2026-07-17 00:36:20 | 0.4732 | 15.0 | 売り |
| 2026-07-17 00:36:20 | 0.4737 | 44032.6 | 売り |
| 2026-07-17 00:36:18 | 0.4738 | 2000.0 | 売り |
| 2026-07-17 00:36:18 | 0.4739 | 3843.8 | 売り |
| 2026-07-17 00:36:18 | 0.4750 | 10.4 | 売り |
| 2026-07-17 00:36:18 | 0.4750 | 1728.8 | 売り |
| 2026-07-17 00:36:18 | 0.4750 | 129.9 | 売り |
| 2026-07-17 00:02:00 | 0.4790 | 10.4 | 買い |
| 2026-07-16 23:45:26 | 0.4750 | 0.1 | 売り |
| 2026-07-16 23:45:02 | 0.4790 | 1728.8 | 買い |
| 2026-07-16 23:05:40 | 0.4790 | 130.0 | 買い |
| 2026-07-16 21:57:59 | 0.4739 | 6077.0 | 売り |
| 2026-07-16 21:11:15 | 0.4739 | 4385.0 | 売り |
| 2026-07-16 21:11:15 | 0.4740 | 2000.0 | 売り |
| 2026-07-16 21:11:15 | 0.4740 | 15.0 | 売り |
| 2026-07-16 21:11:15 | 0.4749 | 1075.4 | 売り |
| 2026-07-16 21:11:14 | 0.4750 | 10.0 | 売り |
| 2026-07-16 21:11:14 | 0.4768 | 400.0 | 売り |
| 2026-07-16 21:11:14 | 0.4796 | 200.0 | 売り |
| 2026-07-16 20:40:56 | 0.4808 | 15091.5 | 買い |
| 2026-07-16 20:22:49 | 0.4808 | 300.0 | 買い |
| 2026-07-16 20:06:41 | 0.4808 | 9500.0 | 買い |
| 2026-07-16 20:06:12 | 0.4808 | 5056.9 | 買い |
| 2026-07-16 20:06:12 | 0.4807 | 2000.0 | 買い |
| 2026-07-16 20:06:12 | 0.4801 | 200.0 | 買い |
| 2026-07-16 20:06:12 | 0.4778 | 2743.1 | 買い |
| 2026-07-16 20:00:29 | 0.4778 | 0.4 | 買い |
| 2026-07-16 20:00:29 | 0.4773 | 0.1 | 買い |
| 2026-07-16 19:40:54 | 0.4749 | 0.1 | 売り |
| 2026-07-16 19:21:38 | 0.4773 | 399.9 | 買い |
| 2026-07-16 19:21:38 | 0.4750 | 983.6 | 買い |
| 2026-07-16 19:11:12 | 0.4750 | 33088.4 | 売り |
| 2026-07-16 19:11:12 | 0.4752 | 3328.0 | 売り |
| 2026-07-16 19:11:12 | 0.4758 | 200.0 | 売り |
| 2026-07-16 19:11:12 | 0.4768 | 400.0 | 売り |
| 2026-07-16 19:03:47 | 0.4770 | 22855.0 | 買い |
| 2026-07-16 15:06:46 | 0.4778 | 7796.0 | 売り |
| 2026-07-16 15:06:46 | 0.4778 | 19460.5 | 売り |
| 2026-07-16 12:32:17 | 0.4808 | 8082.0 | 買い |
| 2026-07-16 12:32:17 | 0.4808 | 7796.0 | 買い |
| 2026-07-16 12:29:43 | 0.4808 | 19460.5 | 買い |
| 2026-07-16 12:29:43 | 0.4773 | 400.0 | 買い |
| 2026-07-16 12:29:43 | 0.4763 | 200.0 | 買い |
| 2026-07-16 11:24:02 | 0.4752 | 3092.3 | 売り |
| 2026-07-16 11:24:02 | 0.4758 | 102.7 | 売り |
| 2026-07-16 10:57:33 | 0.4758 | 97.3 | 売り |
| 2026-07-16 10:57:33 | 0.4768 | 400.0 | 売り |
| 2026-07-16 10:57:33 | 0.4778 | 0.1 | 売り |
| 2026-07-16 10:57:33 | 0.4800 | 58.0 | 売り |
| 2026-07-16 09:25:17 | 0.4808 | 0.1 | 買い |
| 2026-07-16 09:19:09 | 0.4778 | 3631.9 | 売り |
| 2026-07-16 09:19:09 | 0.4778 | 1819.8 | 売り |
| 2026-07-16 09:19:09 | 0.4778 | 1819.8 | 売り |
| 2026-07-16 09:19:09 | 0.4778 | 1819.8 | 売り |
| 2026-07-16 09:19:09 | 0.4778 | 1819.8 | 売り |
| 2026-07-16 09:19:09 | 0.4778 | 1819.8 | 売り |
| 2026-07-16 09:19:09 | 0.4778 | 20000.0 | 売り |
| 2026-07-16 09:19:09 | 0.4778 | 10.0 | 売り |
| 2026-07-16 09:19:09 | 0.4778 | 1.0 | 売り |
| 2026-07-16 09:19:09 | 0.4778 | 1.0 | 売り |
| 2026-07-16 09:19:09 | 0.4778 | 10.2 | 売り |
| 2026-07-16 09:19:09 | 0.4800 | 239.9 | 売り |
| 2026-07-16 08:53:27 | 0.4808 | 3631.9 | 買い |
| 2026-07-16 08:43:28 | 0.4808 | 1819.8 | 買い |
| 2026-07-16 08:33:27 | 0.4808 | 1819.8 | 買い |
| 2026-07-16 08:23:27 | 0.4808 | 1819.8 | 買い |
| 2026-07-16 08:13:26 | 0.4808 | 1819.8 | 買い |
| 2026-07-16 08:03:26 | 0.4808 | 1819.8 | 買い |
| 2026-07-16 07:36:45 | 0.4800 | 0.1 | 売り |
| 2026-07-16 07:24:53 | 0.4808 | 20000.0 | 買い |
| 2026-07-16 05:29:42 | 0.4808 | 1.0 | 買い |
| 2026-07-16 01:18:12 | 0.4778 | 0.1 | 売り |
| 2026-07-16 00:43:29 | 0.4808 | 1.0 | 買い |
| 2026-07-16 00:39:25 | 0.4778 | 0.1 | 売り |
| 2026-07-16 00:13:40 | 0.4808 | 10.4 | 買い |
| 2026-07-16 00:13:40 | 0.4773 | 400.0 | 買い |
| 2026-07-16 00:13:40 | 0.4763 | 189.6 | 買い |
| 2026-07-16 00:00:28 | 0.4763 | 10.4 | 買い |
| 2026-07-15 23:45:35 | 0.4739 | 6795.7 | 売り |
| 2026-07-15 23:45:22 | 0.4758 | 200.0 | 売り |
| 2026-07-15 23:45:14 | 0.4768 | 399.9 | 売り |
| 2026-07-15 23:45:05 | 0.4778 | 0.1 | 売り |
| 2026-07-15 23:22:13 | 0.4808 | 0.1 | 買い |
| 2026-07-15 22:55:26 | 0.4768 | 0.1 | 売り |
| 2026-07-15 22:50:46 | 0.4810 | 64.4 | 買い |