| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2025-09-19 06:36:11 | 0.9635 | 1000.0 | 売り |
| 2025-09-19 06:17:26 | 0.9654 | 0.1 | 買い |
| 2025-09-19 04:45:03 | 0.9635 | 5687.3 | 売り |
| 2025-09-19 03:10:26 | 0.9667 | 0.2 | 買い |
| 2025-09-19 03:10:12 | 0.9635 | 0.1 | 買い |
| 2025-09-19 00:43:24 | 0.9630 | 17520.7 | 売り |
| 2025-09-19 00:29:12 | 0.9630 | 14693.8 | 売り |
| 2025-09-19 00:29:12 | 0.9635 | 29808.1 | 売り |
| 2025-09-19 00:28:52 | 0.9635 | 0.1 | 売り |
| 2025-09-19 00:28:05 | 0.9635 | 0.4 | 売り |
| 2025-09-19 00:27:20 | 0.9635 | 0.9 | 売り |
| 2025-09-19 00:26:34 | 0.9635 | 2.0 | 売り |
| 2025-09-19 00:25:50 | 0.9635 | 4.3 | 売り |
| 2025-09-19 00:25:03 | 0.9635 | 9.6 | 売り |
| 2025-09-19 00:24:17 | 0.9635 | 21.4 | 売り |
| 2025-09-19 00:23:27 | 0.9635 | 47.6 | 売り |
| 2025-09-19 00:21:57 | 0.9635 | 105.6 | 売り |
| 2025-09-19 00:21:11 | 0.9638 | 210.0 | 売り |
| 2025-09-19 00:21:11 | 0.9648 | 100.0 | 売り |
| 2025-09-19 00:21:11 | 0.9650 | 7869.3 | 売り |
| 2025-09-19 00:21:10 | 0.9650 | 812.6 | 売り |
| 2025-09-19 00:21:10 | 0.9651 | 39.5 | 売り |
| 2025-09-19 00:21:10 | 0.9652 | 2256.7 | 売り |
| 2025-09-19 00:21:10 | 0.9654 | 14868.8 | 売り |
| 2025-09-19 00:21:10 | 0.9654 | 100.0 | 売り |
| 2025-09-19 00:21:10 | 0.9663 | 200.0 | 売り |
| 2025-09-19 00:21:10 | 0.9667 | 0.5 | 売り |
| 2025-09-19 00:20:22 | 0.9667 | 0.5 | 売り |
| 2025-09-19 00:18:41 | 0.9667 | 1.0 | 売り |
| 2025-09-19 00:17:58 | 0.9667 | 2.0 | 売り |
| 2025-09-19 00:17:17 | 0.9667 | 96.0 | 売り |
| 2025-09-19 00:17:17 | 0.9668 | 3000.0 | 売り |
| 2025-09-19 00:17:17 | 0.9678 | 100.0 | 売り |
| 2025-09-19 00:17:17 | 0.9692 | 100.0 | 売り |
| 2025-09-19 00:17:17 | 0.9710 | 2120.8 | 売り |
| 2025-09-19 00:17:10 | 0.9710 | 429.2 | 売り |
| 2025-09-18 23:53:11 | 0.9723 | 4222.1 | 買い |
| 2025-09-18 23:53:11 | 0.9712 | 3478.0 | 買い |
| 2025-09-18 23:53:11 | 0.9712 | 99.9 | 買い |
| 2025-09-18 23:53:11 | 0.9707 | 200.0 | 買い |
| 2025-09-18 23:52:28 | 0.9698 | 3000.0 | 買い |
| 2025-09-18 23:52:28 | 0.9697 | 210.0 | 買い |
| 2025-09-18 23:52:28 | 0.9692 | 2247.4 | 買い |
| 2025-09-18 23:52:28 | 0.9690 | 1994.0 | 買い |
| 2025-09-18 23:52:28 | 0.9688 | 300.0 | 買い |
| 2025-09-18 23:52:28 | 0.9688 | 100.0 | 買い |
| 2025-09-18 23:52:28 | 0.9684 | 100.0 | 買い |
| 2025-09-18 23:52:28 | 0.9678 | 100.0 | 買い |
| 2025-09-18 23:52:28 | 0.9677 | 100.0 | 買い |
| 2025-09-18 23:52:28 | 0.9673 | 200.0 | 買い |
| 2025-09-18 23:52:28 | 0.9671 | 39.5 | 買い |
| 2025-09-18 23:52:28 | 0.9671 | 398.0 | 買い |
| 2025-09-18 23:52:28 | 0.9669 | 31410.4 | 買い |
| 2025-09-18 23:51:05 | 0.9669 | 40000.0 | 買い |
| 2025-09-18 23:45:21 | 0.9667 | 13293.7 | 売り |
| 2025-09-18 23:45:04 | 0.9668 | 801.1 | 売り |
| 2025-09-18 23:40:42 | 0.9669 | 28589.6 | 買い |
| 2025-09-18 23:40:42 | 0.9669 | 1410.4 | 買い |
| 2025-09-18 23:40:15 | 0.9668 | 19198.9 | 買い |
| 2025-09-18 23:21:42 | 0.9668 | 10801.1 | 買い |
| 2025-09-18 23:21:42 | 0.9668 | 290.0 | 買い |
| 2025-09-18 23:21:42 | 0.9666 | 8008.9 | 買い |
| 2025-09-18 23:21:42 | 0.9648 | 300.0 | 買い |
| 2025-09-18 23:21:42 | 0.9636 | 300.0 | 買い |
| 2025-09-18 23:21:42 | 0.9629 | 300.0 | 買い |
| 2025-09-18 23:19:26 | 0.9611 | 1000.0 | 売り |
| 2025-09-18 23:01:00 | 0.9610 | 173885.5 | 売り |
| 2025-09-18 23:01:00 | 0.9611 | 70000.0 | 売り |
| 2025-09-18 23:01:00 | 0.9612 | 5000.0 | 売り |
| 2025-09-18 23:01:00 | 0.9618 | 300.0 | 売り |
| 2025-09-18 23:01:00 | 0.9619 | 100.0 | 売り |
| 2025-09-18 23:01:00 | 0.9620 | 5000.0 | 売り |
| 2025-09-18 23:01:00 | 0.9625 | 300.0 | 売り |
| 2025-09-18 23:01:00 | 0.9627 | 11650.0 | 売り |
| 2025-09-18 23:01:00 | 0.9627 | 94154.7 | 売り |
| 2025-09-18 23:01:00 | 0.9630 | 50000.0 | 売り |
| 2025-09-18 22:19:25 | 0.9627 | 6.1 | 売り |
| 2025-09-18 22:19:25 | 0.9654 | 993.9 | 売り |
| 2025-09-18 21:59:47 | 0.9654 | 0.1 | 売り |
| 2025-09-18 21:40:29 | 0.9668 | 10.0 | 買い |
| 2025-09-18 21:19:25 | 0.9654 | 1000.0 | 売り |
| 2025-09-18 21:13:38 | 0.9627 | 10839.2 | 売り |
| 2025-09-18 21:13:38 | 0.9629 | 4923.8 | 売り |
| 2025-09-18 21:13:38 | 0.9630 | 50000.0 | 売り |
| 2025-09-18 21:13:38 | 0.9631 | 1000.0 | 売り |
| 2025-09-18 21:13:38 | 0.9632 | 100.0 | 売り |
| 2025-09-18 21:13:38 | 0.9632 | 200.0 | 売り |
| 2025-09-18 21:13:38 | 0.9633 | 200.0 | 売り |
| 2025-09-18 21:13:38 | 0.9634 | 322.7 | 売り |
| 2025-09-18 21:13:38 | 0.9634 | 300.0 | 売り |
| 2025-09-18 21:13:38 | 0.9640 | 10374.0 | 売り |
| 2025-09-18 21:13:38 | 0.9640 | 21010.3 | 売り |
| 2025-09-18 20:58:12 | 0.9669 | 120.0 | 買い |
| 2025-09-18 20:39:43 | 0.9640 | 7300.0 | 売り |
| 2025-09-18 20:19:24 | 0.9640 | 1000.0 | 売り |
| 2025-09-18 20:01:38 | 0.9640 | 19702.5 | 売り |
| 2025-09-18 20:01:38 | 0.9641 | 1.0 | 売り |
| 2025-09-18 20:01:38 | 0.9641 | 175.8 | 売り |
| 2025-09-18 20:01:32 | 0.9641 | 19824.2 | 売り |
| 2025-09-18 19:30:45 | 0.9640 | 0.1 | 売り |
| 2025-09-18 19:19:23 | 0.9640 | 790.1 | 売り |
| 2025-09-18 19:19:23 | 0.9657 | 209.9 | 売り |
| 2025-09-18 19:09:45 | 0.9657 | 0.1 | 売り |
| 2025-09-18 18:50:45 | 0.9669 | 0.1 | 買い |
| 2025-09-18 18:19:23 | 0.9640 | 197.0 | 売り |
| 2025-09-18 18:19:23 | 0.9641 | 125.0 | 売り |
| 2025-09-18 18:19:23 | 0.9641 | 200.0 | 売り |
| 2025-09-18 18:19:23 | 0.9642 | 250.0 | 売り |
| 2025-09-18 18:19:23 | 0.9642 | 228.0 | 売り |
| 2025-09-18 18:12:26 | 0.9642 | 239.2 | 売り |
| 2025-09-18 18:11:45 | 0.9642 | 532.8 | 売り |
| 2025-09-18 18:11:45 | 0.9642 | 1000.0 | 売り |
| 2025-09-18 18:11:45 | 0.9642 | 210.0 | 売り |
| 2025-09-18 18:11:45 | 0.9642 | 100.0 | 売り |
| 2025-09-18 18:11:45 | 0.9642 | 2000.0 | 売り |
| 2025-09-18 18:11:45 | 0.9642 | 0.3 | 売り |
| 2025-09-18 18:11:45 | 0.9643 | 100.0 | 売り |
| 2025-09-18 18:11:45 | 0.9643 | 1000.0 | 売り |
| 2025-09-18 18:11:45 | 0.9643 | 500.0 | 売り |
| 2025-09-18 18:11:45 | 0.9643 | 100.0 | 売り |
| 2025-09-18 18:11:45 | 0.9643 | 200.0 | 売り |
| 2025-09-18 18:11:45 | 0.9648 | 100.0 | 売り |
| 2025-09-18 18:11:45 | 0.9650 | 10000.0 | 売り |
| 2025-09-18 18:11:45 | 0.9650 | 500.0 | 売り |
| 2025-09-18 18:11:45 | 0.9650 | 50000.0 | 売り |
| 2025-09-18 18:11:45 | 0.9653 | 100.0 | 売り |
| 2025-09-18 18:11:45 | 0.9660 | 6049.7 | 売り |
| 2025-09-18 17:57:25 | 0.9660 | 43531.0 | 売り |
| 2025-09-18 17:19:22 | 0.9660 | 419.3 | 売り |
| 2025-09-18 17:19:22 | 0.9662 | 580.7 | 売り |
| 2025-09-18 16:26:58 | 0.9662 | 1178.5 | 売り |
| 2025-09-18 16:19:22 | 0.9662 | 240.8 | 売り |
| 2025-09-18 16:19:22 | 0.9663 | 759.2 | 売り |
| 2025-09-18 15:49:54 | 0.9669 | 15.4 | 買い |
| 2025-09-18 15:43:13 | 0.9669 | 0.1 | 買い |
| 2025-09-18 15:19:21 | 0.9663 | 240.8 | 売り |
| 2025-09-18 15:19:21 | 0.9663 | 10.0 | 売り |
| 2025-09-18 15:19:21 | 0.9663 | 39.5 | 売り |
| 2025-09-18 15:19:21 | 0.9664 | 709.7 | 売り |
| 2025-09-18 14:37:06 | 0.9669 | 0.1 | 買い |
| 2025-09-18 14:19:20 | 0.9664 | 1000.0 | 売り |
| 2025-09-18 14:06:07 | 0.9664 | 0.1 | 売り |
| 2025-09-18 13:19:20 | 0.9664 | 537.6 | 売り |
| 2025-09-18 13:19:20 | 0.9668 | 462.4 | 売り |
| 2025-09-18 12:19:20 | 0.9668 | 1000.0 | 売り |
| 2025-09-18 11:59:50 | 0.9712 | 0.1 | 買い |
| 2025-09-18 11:47:34 | 0.9668 | 3537.6 | 売り |
| 2025-09-18 11:47:34 | 0.9670 | 100.0 | 売り |
| 2025-09-18 11:47:34 | 0.9672 | 200.0 | 売り |
| 2025-09-18 11:47:34 | 0.9679 | 939.0 | 売り |