| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-06-26 14:20:25 | 0.4882 | 0.1 | 売り |
| 2026-06-26 12:07:05 | 0.4925 | 126.0 | 売り |
| 2026-06-26 12:05:40 | 0.4937 | 200.0 | 売り |
| 2026-06-26 11:52:53 | 0.4925 | 74.0 | 売り |
| 2026-06-26 11:52:52 | 0.4942 | 200.0 | 買い |
| 2026-06-26 11:52:19 | 0.4937 | 200.0 | 売り |
| 2026-06-26 11:52:19 | 0.4943 | 74.0 | 売り |
| 2026-06-26 11:52:19 | 0.4959 | 200.0 | 売り |
| 2026-06-26 11:52:19 | 0.4973 | 200.0 | 売り |
| 2026-06-26 11:52:19 | 0.4985 | 200.0 | 売り |
| 2026-06-26 11:52:19 | 0.4997 | 200.0 | 売り |
| 2026-06-26 11:52:19 | 0.5018 | 200.0 | 売り |
| 2026-06-26 11:52:19 | 0.5019 | 200.0 | 売り |
| 2026-06-26 11:52:19 | 0.5030 | 200.0 | 売り |
| 2026-06-26 11:52:07 | 0.5101 | 5.6 | 買い |
| 2026-06-26 11:52:07 | 0.5086 | 294.4 | 買い |
| 2026-06-26 11:51:59 | 0.5086 | 205.6 | 買い |
| 2026-06-26 11:51:59 | 0.5080 | 200.0 | 買い |
| 2026-06-26 11:51:59 | 0.5074 | 194.4 | 買い |
| 2026-06-26 11:51:45 | 0.5074 | 1116.1 | 買い |
| 2026-06-26 11:51:45 | 0.5049 | 1330.4 | 買い |
| 2026-06-26 11:51:45 | 0.5049 | 1153.5 | 買い |
| 2026-06-26 11:51:45 | 0.5044 | 200.0 | 買い |
| 2026-06-26 11:51:45 | 0.5044 | 2000.0 | 買い |
| 2026-06-26 11:51:45 | 0.5041 | 200.0 | 買い |
| 2026-06-26 11:51:45 | 0.5039 | 2000.0 | 買い |
| 2026-06-26 11:51:26 | 0.5038 | 30000.0 | 買い |
| 2026-06-26 11:51:18 | 0.5038 | 14013.1 | 買い |
| 2026-06-26 11:51:18 | 0.5038 | 500.0 | 買い |
| 2026-06-26 11:51:18 | 0.5030 | 200.0 | 買い |
| 2026-06-26 11:51:18 | 0.5030 | 451.5 | 買い |
| 2026-06-26 11:51:18 | 0.5030 | 267.0 | 買い |
| 2026-06-26 11:51:18 | 0.5008 | 200.0 | 買い |
| 2026-06-26 11:51:18 | 0.5000 | 14368.4 | 買い |
| 2026-06-26 11:51:06 | 0.5000 | 24913.1 | 買い |
| 2026-06-26 11:51:06 | 0.4990 | 200.0 | 買い |
| 2026-06-26 11:51:06 | 0.4987 | 2200.0 | 買い |
| 2026-06-26 11:51:06 | 0.4984 | 7.0 | 買い |
| 2026-06-26 11:51:06 | 0.4983 | 1368.4 | 買い |
| 2026-06-26 11:51:06 | 0.4983 | 200.0 | 買い |
| 2026-06-26 11:51:06 | 0.4982 | 100.0 | 買い |
| 2026-06-26 11:51:06 | 0.4971 | 1011.5 | 買い |
| 2026-06-26 11:50:55 | 0.4971 | 388.5 | 買い |
| 2026-06-26 11:50:55 | 0.4968 | 1000.0 | 買い |
| 2026-06-26 11:50:55 | 0.4964 | 200.0 | 買い |
| 2026-06-26 11:50:55 | 0.4963 | 24.0 | 買い |
| 2026-06-26 11:50:55 | 0.4942 | 200.0 | 買い |
| 2026-06-26 11:50:55 | 0.4935 | 200.0 | 買い |
| 2026-06-26 11:50:55 | 0.4935 | 3003.1 | 買い |
| 2026-06-26 11:50:55 | 0.4912 | 1000.0 | 買い |
| 2026-06-26 11:50:55 | 0.4899 | 74.0 | 買い |
| 2026-06-26 11:50:55 | 0.4893 | 1075.5 | 買い |
| 2026-06-26 11:50:55 | 0.4889 | 0.7 | 買い |
| 2026-06-26 11:50:55 | 0.4889 | 200.0 | 買い |
| 2026-06-26 11:50:55 | 0.4888 | 441.0 | 買い |
| 2026-06-26 11:50:55 | 0.4888 | 500.0 | 買い |
| 2026-06-26 11:50:55 | 0.4884 | 482.2 | 買い |
| 2026-06-26 11:50:55 | 0.4877 | 410.6 | 買い |
| 2026-06-26 11:50:55 | 0.4864 | 200.0 | 買い |
| 2026-06-26 11:50:55 | 0.4861 | 200.0 | 買い |
| 2026-06-26 11:50:55 | 0.4856 | 0.4 | 買い |
| 2026-06-26 11:50:55 | 0.4851 | 400.0 | 買い |
| 2026-06-26 11:44:03 | 0.4846 | 0.2 | 買い |
| 2026-06-26 11:12:47 | 0.4831 | 1055.8 | 売り |
| 2026-06-26 11:12:47 | 0.4831 | 6155.1 | 売り |
| 2026-06-26 11:12:47 | 0.4831 | 6155.1 | 売り |
| 2026-06-26 11:12:47 | 0.4831 | 1746.7 | 売り |
| 2026-06-26 11:12:47 | 0.4831 | 1710.7 | 売り |
| 2026-06-26 10:37:55 | 0.4831 | 0.1 | 売り |
| 2026-06-26 10:32:28 | 0.4846 | 277.0 | 売り |
| 2026-06-26 10:29:39 | 0.4846 | 123.0 | 売り |
| 2026-06-26 10:29:20 | 0.4854 | 200.0 | 売り |
| 2026-06-26 10:29:20 | 0.4854 | 123.0 | 売り |
| 2026-06-26 10:29:05 | 0.4856 | 200.0 | 売り |
| 2026-06-26 09:03:15 | 0.4877 | 1589.4 | 買い |
| 2026-06-26 09:03:15 | 0.4868 | 0.1 | 買い |
| 2026-06-26 08:56:30 | 0.4868 | 1029.9 | 買い |
| 2026-06-26 08:56:30 | 0.4864 | 339.0 | 買い |
| 2026-06-26 08:56:30 | 0.4864 | 200.0 | 買い |
| 2026-06-26 08:56:30 | 0.4864 | 100.0 | 買い |
| 2026-06-26 08:56:30 | 0.4864 | 122.0 | 買い |
| 2026-06-26 08:56:30 | 0.4861 | 200.0 | 買い |
| 2026-06-26 08:56:30 | 0.4861 | 22000.1 | 買い |
| 2026-06-26 08:53:28 | 0.4861 | 1594.3 | 買い |
| 2026-06-26 08:43:27 | 0.4861 | 1594.3 | 買い |
| 2026-06-26 08:33:27 | 0.4861 | 1594.3 | 買い |
| 2026-06-26 08:32:25 | 0.4861 | 5000.0 | 買い |
| 2026-06-26 08:27:37 | 0.4861 | 927.2 | 買い |
| 2026-06-26 08:27:13 | 0.4861 | 6155.1 | 買い |
| 2026-06-26 08:27:12 | 0.4861 | 6155.1 | 買い |
| 2026-06-26 08:27:11 | 0.4861 | 6155.1 | 買い |
| 2026-06-26 08:27:10 | 0.4861 | 1746.7 | 買い |
| 2026-06-26 08:27:10 | 0.4861 | 1710.8 | 買い |
| 2026-06-26 08:27:10 | 0.4860 | 4444.3 | 買い |
| 2026-06-26 08:27:09 | 0.4860 | 6275.1 | 買い |
| 2026-06-26 08:27:09 | 0.4860 | 10918.8 | 買い |
| 2026-06-26 08:27:08 | 0.4860 | 38361.8 | 買い |
| 2026-06-26 08:27:08 | 0.4860 | 2000.0 | 買い |
| 2026-06-26 08:27:08 | 0.4851 | 400.0 | 買い |
| 2026-06-26 08:27:08 | 0.4850 | 27537.9 | 買い |
| 2026-06-26 08:27:07 | 0.4850 | 96.1 | 買い |
| 2026-06-26 08:27:07 | 0.4846 | 6179.0 | 買い |
| 2026-06-26 08:27:06 | 0.4846 | 5575.0 | 買い |
| 2026-06-26 08:27:06 | 0.4846 | 100.0 | 買い |
| 2026-06-26 08:27:06 | 0.4840 | 200.0 | 買い |
| 2026-06-26 08:27:06 | 0.4837 | 200.0 | 買い |
| 2026-06-26 08:27:06 | 0.4832 | 200.0 | 買い |
| 2026-06-26 08:27:06 | 0.4830 | 0.1 | 買い |
| 2026-06-26 08:27:06 | 0.4830 | 15663.9 | 買い |
| 2026-06-26 08:27:06 | 0.4828 | 500.0 | 買い |
| 2026-06-26 08:27:06 | 0.4825 | 5302.4 | 買い |
| 2026-06-26 08:27:05 | 0.4825 | 6275.1 | 買い |
| 2026-06-26 08:27:05 | 0.4825 | 4775.5 | 買い |
| 2026-06-26 08:27:05 | 0.4824 | 1000.0 | 買い |
| 2026-06-26 08:27:05 | 0.4824 | 399.5 | 買い |
| 2026-06-26 08:27:05 | 0.4822 | 100.0 | 買い |
| 2026-06-26 08:27:05 | 0.4820 | 23341.0 | 買い |
| 2026-06-26 08:27:04 | 0.4820 | 4830.0 | 買い |
| 2026-06-26 08:27:04 | 0.4819 | 1000.0 | 買い |
| 2026-06-26 08:27:04 | 0.4819 | 445.0 | 買い |
| 2026-06-26 08:27:04 | 0.4817 | 0.1 | 買い |
| 2026-06-26 08:27:03 | 0.4817 | 199.9 | 買い |
| 2026-06-26 08:27:03 | 0.4817 | 1000.0 | 買い |
| 2026-06-26 08:27:03 | 0.4817 | 13432.3 | 買い |
| 2026-06-26 08:27:03 | 0.4817 | 6420.3 | 買い |
| 2026-06-26 08:27:03 | 0.4817 | 200.0 | 買い |
| 2026-06-26 08:27:03 | 0.4815 | 70000.0 | 買い |
| 2026-06-26 08:27:03 | 0.4813 | 1208.9 | 買い |
| 2026-06-26 08:27:02 | 0.4813 | 791.1 | 買い |
| 2026-06-26 08:27:02 | 0.4806 | 5000.0 | 買い |
| 2026-06-26 08:27:02 | 0.4803 | 123.0 | 買い |
| 2026-06-26 08:27:02 | 0.4798 | 1990.2 | 買い |
| 2026-06-26 08:27:02 | 0.4797 | 200.0 | 買い |
| 2026-06-26 08:27:02 | 0.4797 | 10000.0 | 買い |
| 2026-06-26 08:27:02 | 0.4794 | 50.0 | 買い |
| 2026-06-26 08:27:02 | 0.4793 | 200.0 | 買い |
| 2026-06-26 08:27:02 | 0.4793 | 200.0 | 買い |
| 2026-06-26 08:27:02 | 0.4793 | 40.0 | 買い |
| 2026-06-26 08:27:02 | 0.4793 | 200.0 | 買い |
| 2026-06-26 08:27:02 | 0.4792 | 101.2 | 買い |
| 2026-06-26 08:23:28 | 0.4792 | 231.8 | 買い |
| 2026-06-26 08:23:28 | 0.4788 | 210.0 | 買い |
| 2026-06-26 08:23:28 | 0.4788 | 500.0 | 買い |
| 2026-06-26 08:23:28 | 0.4783 | 200.0 | 買い |
| 2026-06-26 08:23:28 | 0.4774 | 400.0 | 買い |
| 2026-06-26 08:23:28 | 0.4770 | 75.4 | 買い |
| 2026-06-26 08:13:29 | 0.4770 | 924.6 | 買い |
| 2026-06-26 08:13:29 | 0.4770 | 200.0 | 買い |
| 2026-06-26 08:13:29 | 0.4769 | 200.0 | 買い |
| 2026-06-26 08:13:29 | 0.4767 | 300.0 | 買い |