| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-10-23 00:06:15 | 0.4126 | 0.1 | 売り |
| 2026-10-23 00:00:18 | 0.4140 | 2000.0 | 買い |
| 2026-10-22 23:45:01 | 0.4124 | 0.1 | 買い |
| 2026-10-22 23:45:01 | 0.4124 | 13770.9 | 買い |
| 2026-10-22 23:45:01 | 0.4124 | 15000.0 | 売り |
| 2026-10-22 23:12:35 | 0.4124 | 0.1 | 売り |
| 2026-10-22 23:12:02 | 0.4300 | 0.1 | 買い |
| 2026-10-22 23:08:24 | 0.4124 | 0.1 | 売り |
| 2026-10-22 23:07:21 | 0.4300 | 0.1 | 買い |
| 2026-10-22 23:06:57 | 0.4124 | 0.1 | 売り |
| 2026-10-22 23:06:18 | 0.4300 | 0.1 | 買い |
| 2026-10-22 23:06:18 | 0.4200 | 0.1 | 買い |
| 2026-10-22 22:47:08 | 0.4124 | 0.1 | 売り |
| 2026-10-22 22:46:24 | 0.4300 | 0.5 | 買い |
| 2026-10-22 22:43:25 | 0.4111 | 0.1 | 売り |
| 2026-10-22 22:43:15 | 0.4268 | 220.0 | 買い |
| 2026-10-22 22:43:15 | 0.4205 | 0.1 | 買い |
| 2026-10-22 22:42:04 | 0.4111 | 0.1 | 売り |
| 2026-10-22 22:41:40 | 0.4205 | 2462.9 | 買い |
| 2026-10-22 22:41:20 | 0.4110 | 26217.0 | 売り |
| 2026-10-22 22:41:20 | 0.4123 | 2463.0 | 売り |
| 2026-10-22 22:41:20 | 0.4137 | 310.3 | 売り |
| 2026-10-22 22:41:20 | 0.4150 | 100000.0 | 売り |
| 2026-10-22 22:41:20 | 0.4150 | 500.0 | 売り |
| 2026-10-22 22:41:20 | 0.4151 | 15000.0 | 売り |
| 2026-10-22 22:41:20 | 0.4199 | 10000.0 | 売り |
| 2026-10-22 22:41:20 | 0.4200 | 51589.7 | 売り |
| 2026-10-22 22:40:32 | 0.4200 | 91267.4 | 売り |
| 2026-10-22 22:40:32 | 0.4200 | 500.0 | 売り |
| 2026-10-22 22:40:32 | 0.4201 | 150000.0 | 売り |
| 2026-10-22 22:40:32 | 0.4202 | 2000.0 | 売り |
| 2026-10-22 22:40:32 | 0.4210 | 54272.0 | 売り |
| 2026-10-22 22:40:32 | 0.4237 | 1514.7 | 売り |
| 2026-10-22 22:40:32 | 0.4294 | 123.0 | 売り |
| 2026-10-22 22:40:32 | 0.4294 | 123.0 | 売り |
| 2026-10-22 22:40:32 | 0.4302 | 199.9 | 売り |
| 2026-10-22 22:33:45 | 0.4315 | 0.1 | 買い |
| 2026-10-22 22:29:31 | 0.4302 | 0.1 | 売り |
| 2026-10-22 22:25:22 | 0.4315 | 4.0 | 買い |
| 2026-10-22 22:25:22 | 0.4307 | 200.0 | 買い |
| 2026-10-22 22:25:22 | 0.4303 | 123.0 | 買い |
| 2026-10-22 22:25:22 | 0.4303 | 123.0 | 買い |
| 2026-10-22 21:59:12 | 0.4210 | 228108.2 | 売り |
| 2026-10-22 21:59:12 | 0.4211 | 2000.0 | 売り |
| 2026-10-22 21:59:12 | 0.4250 | 59456.7 | 売り |
| 2026-10-22 21:57:48 | 0.4250 | 2148.8 | 売り |
| 2026-10-22 21:57:46 | 0.4250 | 7025.8 | 売り |
| 2026-10-22 21:57:46 | 0.4250 | 1956.9 | 売り |
| 2026-10-22 21:57:46 | 0.4294 | 123.0 | 売り |
| 2026-10-22 21:57:46 | 0.4294 | 123.0 | 売り |
| 2026-10-22 21:57:46 | 0.4298 | 200.0 | 売り |
| 2026-10-22 21:57:46 | 0.4302 | 200.0 | 売り |
| 2026-10-22 21:57:46 | 0.4312 | 49.8 | 売り |
| 2026-10-22 21:57:46 | 0.4315 | 321.7 | 売り |
| 2026-10-22 21:33:55 | 0.4340 | 0.1 | 買い |
| 2026-10-22 21:20:14 | 0.4315 | 0.1 | 売り |
| 2026-10-22 21:18:52 | 0.4340 | 11363.6 | 買い |
| 2026-10-22 20:16:43 | 0.4340 | 0.1 | 買い |
| 2026-10-22 19:14:12 | 0.4315 | 0.1 | 売り |
| 2026-10-22 19:06:09 | 0.4340 | 100.0 | 買い |
| 2026-10-22 17:42:10 | 0.4315 | 0.1 | 売り |
| 2026-10-22 17:23:56 | 0.4340 | 0.1 | 買い |
| 2026-10-22 17:08:29 | 0.4315 | 0.1 | 売り |
| 2026-10-22 16:55:17 | 0.4340 | 0.1 | 買い |
| 2026-10-22 16:22:26 | 0.4315 | 77.9 | 売り |
| 2026-10-22 16:10:03 | 0.4340 | 100.0 | 買い |
| 2026-10-22 16:10:03 | 0.4320 | 400.0 | 買い |
| 2026-10-22 15:15:30 | 0.4312 | 0.1 | 売り |
| 2026-10-22 12:27:32 | 0.4340 | 0.1 | 買い |
| 2026-10-22 12:22:00 | 0.4312 | 0.1 | 売り |
| 2026-10-22 12:21:33 | 0.4340 | 4.4 | 買い |
| 2026-10-22 12:21:33 | 0.4321 | 50.0 | 買い |
| 2026-10-22 12:21:33 | 0.4320 | 200.0 | 買い |
| 2026-10-22 12:21:33 | 0.4307 | 200.0 | 買い |
| 2026-10-22 12:21:33 | 0.4303 | 123.0 | 買い |
| 2026-10-22 12:21:33 | 0.4303 | 122.5 | 買い |
| 2026-10-22 12:21:33 | 0.4300 | 0.1 | 買い |
| 2026-10-22 12:18:33 | 0.4303 | 0.5 | 買い |
| 2026-10-22 11:43:57 | 0.4210 | 217619.8 | 売り |
| 2026-10-22 11:43:57 | 0.4211 | 100000.0 | 売り |
| 2026-10-22 11:43:57 | 0.4215 | 339.0 | 売り |
| 2026-10-22 11:43:57 | 0.4220 | 24.9 | 売り |
| 2026-10-22 11:43:57 | 0.4222 | 200.0 | 売り |
| 2026-10-22 11:43:57 | 0.4238 | 545.0 | 売り |
| 2026-10-22 11:43:57 | 0.4239 | 200.0 | 売り |
| 2026-10-22 11:43:57 | 0.4247 | 2163.2 | 売り |
| 2026-10-22 11:43:57 | 0.4250 | 548.2 | 売り |
| 2026-10-22 11:43:57 | 0.4250 | 500.0 | 売り |
| 2026-10-22 11:43:57 | 0.4281 | 200.0 | 売り |
| 2026-10-22 11:43:57 | 0.4295 | 533.1 | 売り |
| 2026-10-22 11:43:57 | 0.4295 | 123.0 | 売り |
| 2026-10-22 11:43:57 | 0.4295 | 123.0 | 売り |
| 2026-10-22 11:43:57 | 0.4299 | 199.9 | 売り |
| 2026-10-22 11:43:57 | 0.4312 | 50.0 | 売り |
| 2026-10-22 08:53:27 | 0.4349 | 3552.7 | 買い |
| 2026-10-22 08:43:27 | 0.4349 | 1777.4 | 買い |
| 2026-10-22 08:33:27 | 0.4349 | 1777.4 | 買い |
| 2026-10-22 08:23:27 | 0.4349 | 1777.4 | 買い |
| 2026-10-22 08:13:27 | 0.4349 | 1777.4 | 買い |
| 2026-10-22 08:03:28 | 0.4349 | 1777.4 | 買い |
| 2026-10-22 06:24:46 | 0.4349 | 1.0 | 買い |
| 2026-10-22 06:24:46 | 0.4321 | 50.0 | 買い |
| 2026-10-22 00:42:15 | 0.4299 | 0.1 | 売り |
| 2026-10-22 00:34:51 | 0.4300 | 6837.8 | 買い |
| 2026-10-22 00:34:50 | 0.4300 | 1000.0 | 売り |
| 2026-10-22 00:34:50 | 0.4311 | 2000.0 | 売り |
| 2026-10-22 00:34:50 | 0.4312 | 49.9 | 売り |
| 2026-10-22 00:34:50 | 0.4342 | 200.0 | 売り |
| 2026-10-22 00:34:50 | 0.4343 | 2000.0 | 売り |
| 2026-10-22 00:34:50 | 0.4344 | 17962.1 | 売り |
| 2026-10-21 23:46:00 | 0.4344 | 0.1 | 売り |
| 2026-10-21 23:45:39 | 0.4344 | 43.4 | 売り |
| 2026-10-21 23:45:39 | 0.4344 | 0.1 | 売り |
| 2026-10-21 23:45:39 | 0.4344 | 2512.6 | 売り |
| 2026-10-21 23:45:25 | 0.4345 | 2000.0 | 売り |
| 2026-10-21 23:45:10 | 0.4347 | 400.0 | 売り |
| 2026-10-21 23:45:02 | 0.4348 | 25.0 | 売り |
| 2026-10-21 18:57:32 | 0.4353 | 1.0 | 買い |
| 2026-10-21 18:57:32 | 0.4352 | 400.0 | 買い |
| 2026-10-21 15:06:57 | 0.4344 | 4718.0 | 売り |
| 2026-10-21 15:06:57 | 0.4351 | 399.3 | 売り |
| 2026-10-21 10:11:23 | 0.4353 | 10.0 | 買い |
| 2026-10-21 09:43:57 | 0.4351 | 0.1 | 売り |
| 2026-10-21 09:36:51 | 0.4351 | 0.1 | 売り |
| 2026-10-21 09:30:51 | 0.4351 | 0.1 | 売り |
| 2026-10-21 08:53:27 | 0.4353 | 3566.0 | 買い |
| 2026-10-21 08:47:29 | 0.4351 | 0.1 | 売り |
| 2026-10-21 08:43:27 | 0.4353 | 1789.5 | 買い |
| 2026-10-21 08:33:27 | 0.4353 | 1789.5 | 買い |
| 2026-10-21 08:23:27 | 0.4353 | 1789.5 | 買い |
| 2026-10-21 08:13:55 | 0.4351 | 0.1 | 売り |
| 2026-10-21 08:13:41 | 0.4351 | 0.1 | 売り |
| 2026-10-21 08:13:27 | 0.4369 | 1570.2 | 買い |
| 2026-10-21 08:13:27 | 0.4361 | 212.8 | 買い |
| 2026-10-21 08:13:01 | 0.4351 | 0.1 | 売り |
| 2026-10-21 08:03:27 | 0.4361 | 1786.2 | 買い |
| 2026-10-21 06:23:15 | 0.4361 | 1.0 | 買い |
| 2026-10-21 06:23:15 | 0.4356 | 400.0 | 買い |
| 2026-10-20 23:45:51 | 0.4344 | 4763.7 | 売り |
| 2026-10-20 23:45:35 | 0.4348 | 2999.9 | 売り |
| 2026-10-20 23:45:17 | 0.4351 | 800.0 | 売り |
| 2026-10-20 23:45:17 | 0.4351 | 399.8 | 売り |
| 2026-10-20 23:45:02 | 0.4365 | 1999.9 | 売り |
| 2026-10-20 23:14:42 | 0.4365 | 0.1 | 売り |
| 2026-10-20 23:13:03 | 0.4383 | 2000.0 | 買い |
| 2026-10-20 23:13:03 | 0.4370 | 0.1 | 買い |
| 2026-10-20 23:13:03 | 0.4370 | 17420.4 | 買い |
| 2026-10-20 23:13:03 | 0.4365 | 19282.0 | 買い |
| 2026-10-20 23:13:03 | 0.4364 | 18005.6 | 買い |
| 2026-10-20 21:55:50 | 0.4351 | 0.1 | 売り |