| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-09-04 11:38:12 | 0.5532 | 100.0 | 売り |
| 2026-09-04 11:38:12 | 0.5536 | 100.0 | 売り |
| 2026-09-04 11:38:12 | 0.5544 | 400.0 | 売り |
| 2026-09-04 11:32:50 | 0.5578 | 200.0 | 売り |
| 2026-09-04 11:32:50 | 0.5594 | 20.0 | 売り |
| 2026-09-04 11:32:50 | 0.5602 | 10.0 | 売り |
| 2026-09-04 11:32:50 | 0.5627 | 200.0 | 売り |
| 2026-09-04 11:32:50 | 0.5659 | 200.0 | 売り |
| 2026-09-04 11:32:50 | 0.5662 | 200.0 | 売り |
| 2026-09-04 11:29:26 | 0.5780 | 6708.1 | 売り |
| 2026-09-04 11:29:26 | 0.5754 | 400.9 | 買い |
| 2026-09-04 11:29:26 | 0.5760 | 0.9 | 売り |
| 2026-09-04 11:29:26 | 0.5776 | 200.0 | 売り |
| 2026-09-04 11:29:26 | 0.5837 | 200.0 | 売り |
| 2026-09-04 11:29:00 | 0.6092 | 126217.7 | 買い |
| 2026-09-04 11:29:00 | 0.6085 | 7109.0 | 買い |
| 2026-09-04 11:29:00 | 0.5897 | 10.0 | 買い |
| 2026-09-04 11:29:00 | 0.5889 | 20.0 | 買い |
| 2026-09-04 11:29:00 | 0.5878 | 0.9 | 買い |
| 2026-09-04 11:29:00 | 0.5843 | 9.0 | 買い |
| 2026-09-04 11:27:48 | 0.5788 | 150.0 | 買い |
| 2026-09-04 11:27:40 | 0.5788 | 50.0 | 買い |
| 2026-09-04 11:27:33 | 0.5843 | 98.0 | 買い |
| 2026-09-04 11:27:33 | 0.5674 | 2.0 | 買い |
| 2026-09-04 11:27:27 | 0.5674 | 150.0 | 買い |
| 2026-09-04 11:27:20 | 0.5776 | 48.0 | 売り |
| 2026-09-04 11:27:01 | 0.5625 | 152.0 | 買い |
| 2026-09-04 11:27:01 | 0.5625 | 200.0 | 買い |
| 2026-09-04 11:27:00 | 0.5625 | 6000.0 | 買い |
| 2026-09-04 11:26:50 | 0.5625 | 40000.0 | 買い |
| 2026-09-04 11:26:41 | 0.5843 | 93.0 | 買い |
| 2026-09-04 11:26:41 | 0.5788 | 107.0 | 買い |
| 2026-09-04 11:26:41 | 0.5674 | 200.0 | 買い |
| 2026-09-04 11:26:41 | 0.5671 | 200.0 | 買い |
| 2026-09-04 11:26:41 | 0.5633 | 200.0 | 買い |
| 2026-09-04 11:25:55 | 0.5627 | 200.0 | 売り |
| 2026-09-04 11:25:55 | 0.5659 | 200.0 | 売り |
| 2026-09-04 11:25:55 | 0.5662 | 200.0 | 売り |
| 2026-09-04 11:25:30 | 0.5788 | 93.0 | 買い |
| 2026-09-04 11:25:30 | 0.5674 | 200.0 | 買い |
| 2026-09-04 11:25:30 | 0.5671 | 200.0 | 買い |
| 2026-09-04 11:25:30 | 0.5649 | 100.0 | 買い |
| 2026-09-04 11:25:30 | 0.5633 | 200.0 | 買い |
| 2026-09-04 11:25:30 | 0.5607 | 200.0 | 買い |
| 2026-09-04 11:25:30 | 0.5550 | 400.0 | 買い |
| 2026-09-04 11:25:30 | 0.5548 | 607.0 | 買い |
| 2026-09-04 11:25:15 | 0.5548 | 316.0 | 買い |
| 2026-09-04 11:25:15 | 0.5540 | 200.0 | 買い |
| 2026-09-04 11:25:15 | 0.5534 | 2484.0 | 買い |
| 2026-09-04 11:25:07 | 0.5534 | 5000.0 | 買い |
| 2026-09-04 11:24:55 | 0.5534 | 30000.0 | 買い |
| 2026-09-04 11:23:27 | 0.5548 | 77.0 | 買い |
| 2026-09-04 11:23:27 | 0.5544 | 123.0 | 買い |
| 2026-09-04 11:22:51 | 0.5498 | 5465.2 | 売り |
| 2026-09-04 11:22:51 | 0.5528 | 200.0 | 売り |
| 2026-09-04 11:22:51 | 0.5532 | 122.9 | 売り |
| 2026-09-04 11:22:51 | 0.5536 | 100.0 | 売り |
| 2026-09-04 11:22:51 | 0.5544 | 400.0 | 売り |
| 2026-09-04 11:22:51 | 0.5578 | 200.0 | 売り |
| 2026-09-04 11:22:51 | 0.5590 | 800.9 | 売り |
| 2026-09-04 11:22:51 | 0.5594 | 20.0 | 売り |
| 2026-09-04 11:22:51 | 0.5602 | 10.0 | 売り |
| 2026-09-04 11:22:51 | 0.5627 | 200.0 | 売り |
| 2026-09-04 11:22:51 | 0.5659 | 200.0 | 売り |
| 2026-09-04 11:22:51 | 0.5780 | 6909.0 | 売り |
| 2026-09-04 11:22:51 | 0.5674 | 200.0 | 買い |
| 2026-09-04 11:22:28 | 0.5662 | 200.0 | 売り |
| 2026-09-04 11:22:23 | 0.6092 | 20656.6 | 買い |
| 2026-09-04 11:22:23 | 0.6085 | 7109.0 | 買い |
| 2026-09-04 11:22:23 | 0.6050 | 500.0 | 買い |
| 2026-09-04 11:22:23 | 0.6031 | 854.4 | 買い |
| 2026-09-04 11:22:23 | 0.6021 | 3571.5 | 買い |
| 2026-09-04 11:22:23 | 0.6000 | 17308.5 | 買い |
| 2026-09-04 11:22:18 | 0.6000 | 32691.5 | 買い |
| 2026-09-04 11:22:18 | 0.6000 | 100.0 | 買い |
| 2026-09-04 11:22:18 | 0.6000 | 1.1 | 買い |
| 2026-09-04 11:22:18 | 0.6000 | 373.2 | 買い |
| 2026-09-04 11:22:18 | 0.5999 | 16834.2 | 買い |
| 2026-09-04 11:22:12 | 0.5999 | 30000.0 | 買い |
| 2026-09-04 11:22:05 | 0.5999 | 29800.0 | 買い |
| 2026-09-04 11:22:05 | 0.5671 | 200.0 | 買い |
| 2026-09-04 11:22:00 | 0.5776 | 200.0 | 売り |
| 2026-09-04 11:22:00 | 0.5837 | 200.0 | 売り |
| 2026-09-04 11:22:00 | 0.5550 | 199.1 | 買い |
| 2026-09-04 11:22:00 | 0.5550 | 0.9 | 買い |
| 2026-09-04 11:22:00 | 0.5578 | 200.0 | 売り |
| 2026-09-04 11:21:13 | 0.5605 | 400.0 | 売り |
| 2026-09-04 11:21:13 | 0.5627 | 200.0 | 売り |
| 2026-09-04 11:21:13 | 0.5659 | 200.0 | 売り |
| 2026-09-04 11:21:13 | 0.5662 | 200.0 | 売り |
| 2026-09-04 11:21:11 | 0.5999 | 88891.8 | 買い |
| 2026-09-04 11:21:11 | 0.5998 | 79316.0 | 買い |
| 2026-09-04 11:21:11 | 0.5990 | 1329.5 | 買い |
| 2026-09-04 11:21:11 | 0.5940 | 10000.0 | 買い |
| 2026-09-04 11:21:11 | 0.5899 | 20462.7 | 買い |
| 2026-09-04 11:20:58 | 0.5899 | 12021.6 | 買い |
| 2026-09-04 11:20:58 | 0.5897 | 10.0 | 買い |
| 2026-09-04 11:20:58 | 0.5889 | 20.0 | 買い |
| 2026-09-04 11:20:58 | 0.5878 | 0.9 | 買い |
| 2026-09-04 11:20:58 | 0.5843 | 200.0 | 買い |
| 2026-09-04 11:20:58 | 0.5840 | 3441.7 | 買い |
| 2026-09-04 11:20:58 | 0.5800 | 500.0 | 買い |
| 2026-09-04 11:20:58 | 0.5796 | 2777.5 | 買い |
| 2026-09-04 11:20:58 | 0.5788 | 200.0 | 買い |
| 2026-09-04 11:20:58 | 0.5780 | 2988.9 | 買い |
| 2026-09-04 11:20:58 | 0.5779 | 1510.7 | 買い |
| 2026-09-04 11:20:58 | 0.5750 | 500.0 | 買い |
| 2026-09-04 11:20:58 | 0.5750 | 500.0 | 買い |
| 2026-09-04 11:20:58 | 0.5734 | 399.9 | 買い |
| 2026-09-04 11:20:58 | 0.5721 | 100.0 | 買い |
| 2026-09-04 11:20:58 | 0.5713 | 1305.9 | 買い |
| 2026-09-04 11:20:58 | 0.5700 | 500.0 | 買い |
| 2026-09-04 11:20:58 | 0.5680 | 4999.9 | 買い |
| 2026-09-04 11:20:58 | 0.5680 | 18023.0 | 買い |
| 2026-09-04 11:20:46 | 0.5680 | 11977.0 | 買い |
| 2026-09-04 11:20:46 | 0.5680 | 0.1 | 買い |
| 2026-09-04 11:20:46 | 0.5680 | 5000.0 | 買い |
| 2026-09-04 11:20:46 | 0.5680 | 9491.5 | 買い |
| 2026-09-04 11:20:46 | 0.5674 | 200.0 | 買い |
| 2026-09-04 11:20:46 | 0.5671 | 200.0 | 買い |
| 2026-09-04 11:20:46 | 0.5666 | 2000.0 | 買い |
| 2026-09-04 11:20:46 | 0.5650 | 499.8 | 買い |
| 2026-09-04 11:20:46 | 0.5649 | 100.0 | 買い |
| 2026-09-04 11:20:46 | 0.5647 | 256.0 | 買い |
| 2026-09-04 11:20:46 | 0.5647 | 3003.1 | 買い |
| 2026-09-04 11:20:46 | 0.5633 | 200.0 | 買い |
| 2026-09-04 11:20:46 | 0.5611 | 398.0 | 買い |
| 2026-09-04 11:20:46 | 0.5607 | 200.0 | 買い |
| 2026-09-04 11:20:46 | 0.5600 | 32533.5 | 買い |
| 2026-09-04 11:20:46 | 0.5544 | 5788.0 | 買い |
| 2026-09-04 11:20:46 | 0.5542 | 2002.0 | 買い |
| 2026-09-04 11:20:46 | 0.5540 | 26151.0 | 買い |
| 2026-09-04 11:05:36 | 0.5540 | 27126.0 | 買い |
| 2026-09-04 11:04:16 | 0.5538 | 8000.0 | 買い |
| 2026-09-04 11:04:16 | 0.5535 | 5832.0 | 買い |
| 2026-09-04 11:04:16 | 0.5533 | 3993.4 | 買い |
| 2026-09-04 10:25:48 | 0.5533 | 6.6 | 買い |
| 2026-09-04 10:21:37 | 0.5532 | 0.1 | 売り |
| 2026-09-04 10:06:02 | 0.5600 | 2667.5 | 買い |
| 2026-09-04 10:04:40 | 0.5600 | 48735.7 | 買い |
| 2026-09-04 10:04:40 | 0.5599 | 250000.0 | 買い |
| 2026-09-04 10:04:40 | 0.5544 | 123.0 | 買い |
| 2026-09-04 10:04:40 | 0.5543 | 2051.3 | 買い |
| 2026-09-04 09:48:22 | 0.5543 | 5376.3 | 買い |
| 2026-09-04 09:48:21 | 0.5543 | 572.4 | 買い |
| 2026-09-04 09:48:21 | 0.5541 | 2000.0 | 買い |
| 2026-09-04 09:48:21 | 0.5538 | 5000.0 | 買い |
| 2026-09-04 09:48:21 | 0.5535 | 8665.3 | 買い |
| 2026-09-04 09:48:21 | 0.5535 | 5566.7 | 買い |
| 2026-09-04 09:48:21 | 0.5532 | 19710.2 | 買い |