| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-07-02 15:43:51 | 0.4609 | 0.1 | 売り |
| 2026-07-02 14:10:04 | 0.4611 | 21828.1 | 買い |
| 2026-07-02 14:10:02 | 0.4612 | 199.9 | 売り |
| 2026-07-02 14:10:02 | 0.4619 | 100.0 | 売り |
| 2026-07-02 14:10:02 | 0.4620 | 3876.0 | 売り |
| 2026-07-02 14:09:50 | 0.4620 | 25435.0 | 売り |
| 2026-07-02 13:53:24 | 0.4620 | 689.0 | 売り |
| 2026-07-02 13:53:24 | 0.4620 | 74.0 | 売り |
| 2026-07-02 13:53:24 | 0.4621 | 2000.0 | 売り |
| 2026-07-02 13:53:16 | 0.4628 | 200.0 | 売り |
| 2026-07-02 13:53:16 | 0.4630 | 50.0 | 売り |
| 2026-07-02 13:53:16 | 0.4637 | 399.8 | 売り |
| 2026-07-02 10:49:27 | 0.4637 | 0.1 | 売り |
| 2026-07-02 09:28:57 | 0.4643 | 50040.0 | 売り |
| 2026-07-02 09:16:18 | 0.4643 | 100000.0 | 買い |
| 2026-07-02 08:53:28 | 0.4644 | 3335.6 | 買い |
| 2026-07-02 08:45:36 | 0.4637 | 0.1 | 売り |
| 2026-07-02 08:43:27 | 0.4644 | 413.8 | 買い |
| 2026-07-02 08:43:27 | 0.4642 | 400.0 | 買い |
| 2026-07-02 08:43:27 | 0.4639 | 855.0 | 買い |
| 2026-07-02 08:33:29 | 0.4639 | 145.0 | 買い |
| 2026-07-02 08:33:29 | 0.4639 | 1525.6 | 買い |
| 2026-07-02 08:23:27 | 0.4639 | 474.4 | 買い |
| 2026-07-02 08:23:27 | 0.4639 | 74.0 | 買い |
| 2026-07-02 08:23:27 | 0.4638 | 1122.2 | 買い |
| 2026-07-02 08:13:27 | 0.4638 | 877.8 | 買い |
| 2026-07-02 08:13:27 | 0.4638 | 333.0 | 買い |
| 2026-07-02 08:13:27 | 0.4637 | 210.0 | 買い |
| 2026-07-02 08:13:27 | 0.4635 | 50.0 | 買い |
| 2026-07-02 08:13:27 | 0.4633 | 200.0 | 買い |
| 2026-07-02 08:13:27 | 0.4628 | 0.1 | 買い |
| 2026-07-02 08:13:07 | 0.4628 | 199.9 | 買い |
| 2026-07-02 08:13:07 | 0.4624 | 100.0 | 買い |
| 2026-07-02 08:13:07 | 0.4623 | 200.0 | 買い |
| 2026-07-02 08:13:07 | 0.4623 | 1500.4 | 買い |
| 2026-07-02 08:04:59 | 0.4612 | 0.1 | 売り |
| 2026-07-02 08:03:28 | 0.4623 | 710.2 | 買い |
| 2026-07-02 08:03:28 | 0.4622 | 199.6 | 買い |
| 2026-07-02 08:03:28 | 0.4620 | 666.5 | 買い |
| 2026-07-02 08:03:28 | 0.4620 | 100.0 | 買い |
| 2026-07-02 08:03:28 | 0.4614 | 0.1 | 買い |
| 2026-07-02 08:01:33 | 0.4614 | 122.9 | 買い |
| 2026-07-02 08:01:33 | 0.4612 | 0.1 | 買い |
| 2026-07-02 08:01:33 | 0.4605 | 2262.6 | 買い |
| 2026-07-02 07:40:15 | 0.4603 | 0.1 | 売り |
| 2026-07-02 05:51:17 | 0.4605 | 3.5 | 買い |
| 2026-07-02 05:49:21 | 0.4605 | 0.7 | 買い |
| 2026-07-02 05:43:42 | 0.4605 | 10000.0 | 買い |
| 2026-07-02 03:27:00 | 0.4605 | 4343.0 | 買い |
| 2026-07-02 00:36:57 | 0.4603 | 0.1 | 売り |
| 2026-07-02 00:00:29 | 0.4605 | 10.8 | 買い |
| 2026-07-01 23:45:20 | 0.4603 | 0.1 | 売り |
| 2026-07-01 23:45:03 | 0.4605 | 1053.4 | 買い |
| 2026-07-01 22:49:23 | 0.4603 | 0.1 | 売り |
| 2026-07-01 22:14:27 | 0.4612 | 999.9 | 買い |
| 2026-07-01 22:14:27 | 0.4610 | 5495.2 | 買い |
| 2026-07-01 22:14:27 | 0.4609 | 2000.0 | 買い |
| 2026-07-01 19:00:34 | 0.4610 | 1110.0 | 買い |
| 2026-07-01 17:23:57 | 0.4603 | 0.1 | 売り |
| 2026-07-01 16:15:34 | 0.4610 | 3545.8 | 買い |
| 2026-07-01 16:14:54 | 0.4610 | 2194.0 | 買い |
| 2026-07-01 16:14:54 | 0.4608 | 400.0 | 買い |
| 2026-07-01 16:14:54 | 0.4608 | 200.0 | 買い |
| 2026-07-01 16:14:54 | 0.4603 | 170.0 | 買い |
| 2026-07-01 16:14:54 | 0.4603 | 123.0 | 買い |
| 2026-07-01 16:14:54 | 0.4600 | 6943.0 | 買い |
| 2026-07-01 15:59:17 | 0.4600 | 17567.0 | 買い |
| 2026-07-01 15:59:10 | 0.4594 | 400.0 | 買い |
| 2026-07-01 15:59:10 | 0.4594 | 123.0 | 買い |
| 2026-07-01 15:59:10 | 0.4590 | 2119.6 | 買い |
| 2026-07-01 14:36:14 | 0.4590 | 60180.4 | 買い |
| 2026-07-01 14:36:14 | 0.4588 | 0.1 | 買い |
| 2026-07-01 14:23:39 | 0.4571 | 1235.0 | 買い |
| 2026-07-01 13:58:19 | 0.4571 | 25075.0 | 買い |
| 2026-07-01 13:31:06 | 0.4571 | 6537.0 | 買い |
| 2026-07-01 13:29:11 | 0.4570 | 100000.0 | 買い |
| 2026-07-01 13:28:14 | 0.4588 | 299.9 | 買い |
| 2026-07-01 13:28:14 | 0.4571 | 0.1 | 買い |
| 2026-07-01 13:28:14 | 0.4570 | 65976.2 | 買い |
| 2026-07-01 13:28:13 | 0.4570 | 19.1 | 売り |
| 2026-07-01 13:28:13 | 0.4570 | 10030.0 | 売り |
| 2026-07-01 13:28:13 | 0.4570 | 20573.7 | 売り |
| 2026-07-01 13:17:12 | 0.4571 | 1984.0 | 買い |
| 2026-07-01 13:17:11 | 0.4571 | 2442.4 | 売り |
| 2026-07-01 13:17:11 | 0.4571 | 57557.6 | 売り |
| 2026-07-01 13:17:11 | 0.4573 | 100.0 | 売り |
| 2026-07-01 13:17:11 | 0.4583 | 300.0 | 売り |
| 2026-07-01 13:17:11 | 0.4593 | 123.0 | 売り |
| 2026-07-01 13:17:11 | 0.4598 | 199.9 | 売り |
| 2026-07-01 13:17:11 | 0.4600 | 2170.0 | 売り |
| 2026-07-01 13:17:11 | 0.4610 | 123.0 | 売り |
| 2026-07-01 12:18:14 | 0.4622 | 0.4 | 買い |
| 2026-07-01 12:18:14 | 0.4620 | 0.1 | 買い |
| 2026-07-01 11:58:44 | 0.4620 | 99.9 | 買い |
| 2026-07-01 11:58:44 | 0.4620 | 123.0 | 買い |
| 2026-07-01 11:58:44 | 0.4618 | 200.0 | 買い |
| 2026-07-01 11:58:44 | 0.4615 | 500.0 | 買い |
| 2026-07-01 11:58:44 | 0.4615 | 994.9 | 買い |
| 2026-07-01 11:57:52 | 0.4615 | 674.5 | 買い |
| 2026-07-01 11:57:52 | 0.4614 | 2004.4 | 買い |
| 2026-07-01 11:35:33 | 0.4614 | 234.6 | 買い |
| 2026-07-01 11:35:33 | 0.4610 | 19.1 | 買い |
| 2026-07-01 11:35:33 | 0.4609 | 2442.4 | 買い |
| 2026-07-01 11:27:37 | 0.4598 | 0.1 | 売り |
| 2026-07-01 11:24:37 | 0.4609 | 57557.6 | 買い |
| 2026-07-01 11:24:37 | 0.4608 | 200.0 | 買い |
| 2026-07-01 11:24:37 | 0.4606 | 2000.0 | 買い |
| 2026-07-01 11:24:37 | 0.4603 | 123.0 | 買い |
| 2026-07-01 11:24:37 | 0.4588 | 300.0 | 買い |
| 2026-07-01 10:33:28 | 0.4570 | 29377.2 | 売り |
| 2026-07-01 10:33:28 | 0.4583 | 299.9 | 売り |
| 2026-07-01 10:33:28 | 0.4593 | 123.0 | 売り |
| 2026-07-01 10:33:28 | 0.4598 | 199.9 | 売り |
| 2026-07-01 10:19:56 | 0.4598 | 0.1 | 売り |
| 2026-07-01 10:04:32 | 0.4610 | 10030.0 | 買い |
| 2026-07-01 10:04:06 | 0.4610 | 49950.9 | 買い |
| 2026-07-01 10:04:06 | 0.4608 | 200.0 | 買い |
| 2026-07-01 10:04:06 | 0.4603 | 0.1 | 買い |
| 2026-07-01 09:55:26 | 0.4603 | 122.9 | 買い |
| 2026-07-01 09:55:26 | 0.4600 | 5000.0 | 買い |
| 2026-07-01 09:55:26 | 0.4599 | 6399.0 | 買い |
| 2026-07-01 09:26:40 | 0.4583 | 0.1 | 売り |
| 2026-07-01 09:03:14 | 0.4599 | 0.2 | 買い |
| 2026-07-01 08:53:26 | 0.4599 | 2818.8 | 買い |
| 2026-07-01 08:53:26 | 0.4597 | 537.9 | 買い |
| 2026-07-01 08:43:28 | 0.4597 | 1681.5 | 買い |
| 2026-07-01 08:33:27 | 0.4597 | 1681.5 | 買い |
| 2026-07-01 08:23:27 | 0.4597 | 558.4 | 買い |
| 2026-07-01 08:23:27 | 0.4595 | 500.0 | 買い |
| 2026-07-01 08:23:27 | 0.4588 | 123.0 | 買い |
| 2026-07-01 08:23:27 | 0.4588 | 300.0 | 買い |
| 2026-07-01 08:23:27 | 0.4586 | 200.0 | 買い |
| 2026-07-01 08:23:27 | 0.4584 | 0.1 | 買い |
| 2026-07-01 08:13:28 | 0.4584 | 499.9 | 買い |
| 2026-07-01 08:13:28 | 0.4581 | 100.0 | 買い |
| 2026-07-01 08:13:28 | 0.4580 | 28712.4 | 買い |
| 2026-07-01 08:13:27 | 0.4580 | 287.6 | 買い |
| 2026-07-01 08:13:27 | 0.4577 | 200.0 | 買い |
| 2026-07-01 08:13:27 | 0.4577 | 1000.0 | 買い |
| 2026-07-01 08:13:27 | 0.4573 | 200.0 | 買い |
| 2026-07-01 08:13:27 | 0.4567 | 0.1 | 買い |
| 2026-07-01 08:07:04 | 0.4549 | 0.1 | 売り |
| 2026-07-01 08:03:28 | 0.4567 | 199.9 | 買い |
| 2026-07-01 08:03:28 | 0.4563 | 500.0 | 買い |
| 2026-07-01 08:03:28 | 0.4561 | 1114.5 | 買い |
| 2026-07-01 08:03:27 | 0.4561 | 294.7 | 買い |
| 2026-07-01 08:03:27 | 0.4560 | 1000.0 | 買い |
| 2026-07-01 08:03:27 | 0.4559 | 200.0 | 買い |
| 2026-07-01 08:03:27 | 0.4550 | 100.0 | 買い |
| 2026-07-01 08:03:27 | 0.4542 | 100.0 | 買い |