| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-09-28 18:28:34 | 0.5026 | 1.0 | 買い |
| 2026-09-28 18:12:00 | 0.4845 | 0.1 | 売り |
| 2026-09-28 17:40:11 | 0.5003 | 25256.7 | 売り |
| 2026-09-28 17:40:11 | 0.5006 | 3185.3 | 売り |
| 2026-09-28 17:35:16 | 0.5026 | 540.0 | 買い |
| 2026-09-28 17:30:31 | 0.5006 | 6020.5 | 売り |
| 2026-09-28 17:30:30 | 0.5006 | 6009.3 | 売り |
| 2026-09-28 17:30:28 | 0.5006 | 6009.3 | 売り |
| 2026-09-28 17:30:27 | 0.5006 | 6009.3 | 売り |
| 2026-09-28 17:30:26 | 0.5006 | 6009.3 | 売り |
| 2026-09-28 17:30:25 | 0.5006 | 6009.3 | 売り |
| 2026-09-28 17:30:24 | 0.5006 | 6009.3 | 売り |
| 2026-09-28 17:30:22 | 0.5006 | 6009.3 | 売り |
| 2026-09-28 17:30:21 | 0.5006 | 6009.3 | 売り |
| 2026-09-28 17:30:20 | 0.5006 | 40718.5 | 売り |
| 2026-09-28 17:29:14 | 0.5006 | 2001.3 | 売り |
| 2026-09-28 17:25:37 | 0.5033 | 0.1 | 買い |
| 2026-09-28 17:23:43 | 0.5003 | 6066.7 | 売り |
| 2026-09-28 17:23:43 | 0.5003 | 68676.6 | 売り |
| 2026-09-28 17:04:29 | 0.5042 | 0.1 | 買い |
| 2026-09-28 17:01:30 | 0.4993 | 12295.2 | 売り |
| 2026-09-28 17:01:13 | 0.5079 | 5712.9 | 売り |
| 2026-09-28 17:01:13 | 0.5079 | 12113.4 | 買い |
| 2026-09-28 17:01:13 | 0.5042 | 12173.7 | 買い |
| 2026-09-28 17:00:52 | 0.5042 | 2.0 | 買い |
| 2026-09-28 17:00:26 | 0.4993 | 12175.7 | 売り |
| 2026-09-28 17:00:14 | 0.5079 | 2886.6 | 買い |
| 2026-09-28 17:00:14 | 0.5042 | 1057.4 | 買い |
| 2026-09-28 16:59:53 | 0.5042 | 11000.0 | 買い |
| 2026-09-28 16:59:28 | 0.4993 | 12057.4 | 売り |
| 2026-09-28 16:59:12 | 0.5080 | 15506.2 | 買い |
| 2026-09-28 16:59:12 | 0.5079 | 50000.0 | 買い |
| 2026-09-28 16:59:12 | 0.5042 | 609.6 | 買い |
| 2026-09-28 16:59:12 | 0.5042 | 11939.2 | 買い |
| 2026-09-28 16:59:12 | 0.5019 | 1945.0 | 買い |
| 2026-09-28 16:32:29 | 0.5019 | 0.1 | 買い |
| 2026-09-28 16:07:50 | 0.4821 | 20339.7 | 売り |
| 2026-09-28 16:07:50 | 0.4822 | 15000.0 | 売り |
| 2026-09-28 16:07:50 | 0.4850 | 500.0 | 売り |
| 2026-09-28 16:07:50 | 0.4900 | 500.0 | 売り |
| 2026-09-28 16:07:50 | 0.4921 | 609.6 | 売り |
| 2026-09-28 16:07:50 | 0.4921 | 1945.0 | 売り |
| 2026-09-28 16:07:50 | 0.4950 | 500.0 | 売り |
| 2026-09-28 14:46:56 | 0.5042 | 1.0 | 買い |
| 2026-09-28 14:23:05 | 0.4993 | 11940.2 | 売り |
| 2026-09-28 14:23:04 | 0.5000 | 500.0 | 売り |
| 2026-09-28 14:23:04 | 0.5000 | 100000.0 | 売り |
| 2026-09-28 14:23:04 | 0.5002 | 2850.0 | 売り |
| 2026-09-28 14:23:04 | 0.5004 | 100000.0 | 売り |
| 2026-09-28 12:55:47 | 0.5014 | 45852.6 | 買い |
| 2026-09-28 12:55:46 | 0.5040 | 9135.1 | 売り |
| 2026-09-28 12:55:46 | 0.5040 | 90864.9 | 売り |
| 2026-09-28 12:55:46 | 0.5042 | 1.0 | 売り |
| 2026-09-28 12:55:46 | 0.5042 | 1.0 | 売り |
| 2026-09-28 12:55:46 | 0.5042 | 4.6 | 売り |
| 2026-09-28 12:55:46 | 0.5050 | 500.0 | 売り |
| 2026-09-28 12:35:04 | 0.5100 | 4316.6 | 売り |
| 2026-09-28 12:35:04 | 0.5100 | 5683.4 | 売り |
| 2026-09-28 12:35:04 | 0.5157 | 200.0 | 売り |
| 2026-09-28 12:35:04 | 0.5168 | 4.7 | 売り |
| 2026-09-28 12:34:43 | 0.5168 | 0.1 | 売り |
| 2026-09-28 12:33:22 | 0.5168 | 0.1 | 売り |
| 2026-09-28 11:58:53 | 0.5181 | 1.0 | 買い |
| 2026-09-28 09:58:40 | 0.5181 | 19230.7 | 買い |
| 2026-09-28 09:51:16 | 0.5168 | 195.1 | 買い |
| 2026-09-28 09:51:04 | 0.5168 | 4.9 | 買い |
| 2026-09-28 09:51:04 | 0.5077 | 0.1 | 買い |
| 2026-09-28 09:50:21 | 0.5077 | 19779.9 | 買い |
| 2026-09-28 09:50:20 | 0.5157 | 200.0 | 売り |
| 2026-09-28 09:03:18 | 0.5181 | 1614.9 | 買い |
| 2026-09-28 08:53:27 | 0.5181 | 1611.6 | 買い |
| 2026-09-28 08:43:26 | 0.5181 | 1611.6 | 買い |
| 2026-09-28 08:33:27 | 0.5181 | 1611.6 | 買い |
| 2026-09-28 08:23:28 | 0.5181 | 1611.6 | 買い |
| 2026-09-28 08:13:28 | 0.5181 | 1611.6 | 買い |
| 2026-09-28 08:03:27 | 0.5181 | 869.7 | 買い |
| 2026-09-28 08:03:27 | 0.5168 | 200.0 | 買い |
| 2026-09-28 08:03:27 | 0.5139 | 541.9 | 買い |
| 2026-09-28 07:53:26 | 0.5052 | 2000.0 | 買い |
| 2026-09-28 05:50:18 | 0.5139 | 0.4 | 買い |
| 2026-09-28 05:10:01 | 0.5042 | 0.1 | 売り |
| 2026-09-28 04:46:41 | 0.5139 | 59457.7 | 買い |
| 2026-09-28 04:46:41 | 0.5107 | 723.3 | 買い |
| 2026-09-28 04:25:33 | 0.5042 | 0.1 | 売り |
| 2026-09-28 03:39:51 | 0.5107 | 48145.0 | 買い |
| 2026-09-28 02:30:25 | 0.5107 | 3902.7 | 買い |
| 2026-09-28 02:20:23 | 0.5107 | 7229.0 | 買い |
| 2026-09-28 02:20:23 | 0.5106 | 2000.0 | 買い |
| 2026-09-28 02:20:23 | 0.5098 | 5816.5 | 買い |
| 2026-09-28 02:16:38 | 0.5098 | 20060.5 | 買い |
| 2026-09-28 01:25:49 | 0.5042 | 0.1 | 売り |
| 2026-09-28 00:23:59 | 0.5098 | 5.0 | 買い |
| 2026-09-27 23:45:21 | 0.5043 | 0.1 | 売り |
| 2026-09-27 23:45:05 | 0.5043 | 500.7 | 売り |
| 2026-09-27 22:54:33 | 0.5042 | 0.1 | 買い |
| 2026-09-27 22:25:57 | 0.4921 | 0.1 | 売り |
| 2026-09-27 22:25:29 | 0.5042 | 1907.1 | 買い |
| 2026-09-27 22:25:28 | 0.5042 | 9917.0 | 買い |
| 2026-09-27 22:25:28 | 0.5019 | 1907.1 | 買い |
| 2026-09-27 22:25:08 | 0.4851 | 2538.7 | 売り |
| 2026-09-27 22:25:08 | 0.4921 | 1907.1 | 売り |
| 2026-09-27 22:25:08 | 0.4993 | 11824.1 | 売り |
| 2026-09-27 22:16:22 | 0.4993 | 0.1 | 売り |
| 2026-09-27 22:14:01 | 0.5098 | 14117.6 | 買い |
| 2026-09-27 22:14:01 | 0.5097 | 2000.0 | 買い |
| 2026-09-27 21:52:58 | 0.5098 | 0.4 | 買い |
| 2026-09-27 21:52:58 | 0.5075 | 0.1 | 買い |
| 2026-09-27 21:49:56 | 0.5019 | 1869.8 | 買い |
| 2026-09-27 21:49:56 | 0.5075 | 11633.0 | 買い |
| 2026-09-27 21:49:30 | 0.4800 | 57249.0 | 買い |
| 2026-09-27 21:49:30 | 0.4800 | 27080.2 | 買い |
| 2026-09-27 21:49:29 | 0.4800 | 5000.0 | 売り |
| 2026-09-27 21:49:29 | 0.4800 | 500.0 | 売り |
| 2026-09-27 21:49:29 | 0.4810 | 50000.0 | 売り |
| 2026-09-27 21:49:29 | 0.4820 | 25.0 | 売り |
| 2026-09-27 21:49:29 | 0.4850 | 500.0 | 売り |
| 2026-09-27 21:49:29 | 0.4852 | 40000.0 | 売り |
| 2026-09-27 21:49:29 | 0.4853 | 4000.0 | 売り |
| 2026-09-27 21:49:29 | 0.4860 | 267.0 | 売り |
| 2026-09-27 21:49:29 | 0.4872 | 5000.0 | 売り |
| 2026-09-27 21:49:29 | 0.4900 | 157.1 | 売り |
| 2026-09-27 21:49:29 | 0.4900 | 375.4 | 売り |
| 2026-09-27 21:49:29 | 0.4902 | 2000.0 | 売り |
| 2026-09-27 21:49:29 | 0.4904 | 2000.0 | 売り |
| 2026-09-27 21:49:29 | 0.4921 | 1869.8 | 売り |
| 2026-09-27 21:49:29 | 0.4941 | 4550.1 | 売り |
| 2026-09-27 21:49:29 | 0.4941 | 20238.8 | 売り |
| 2026-09-27 21:49:29 | 0.4950 | 499.7 | 売り |
| 2026-09-27 21:49:29 | 0.4951 | 3000.0 | 売り |
| 2026-09-27 21:49:29 | 0.5025 | 11632.9 | 売り |
| 2026-09-27 21:49:29 | 0.5031 | 55.0 | 売り |
| 2026-09-27 21:49:29 | 0.5033 | 3000.0 | 売り |
| 2026-09-27 21:49:29 | 0.5036 | 3000.0 | 売り |
| 2026-09-27 21:49:29 | 0.5037 | 15000.0 | 売り |
| 2026-09-27 21:49:29 | 0.5066 | 1000.0 | 売り |
| 2026-09-27 21:49:29 | 0.5081 | 2000.0 | 売り |
| 2026-09-27 21:49:29 | 0.5087 | 60000.0 | 売り |
| 2026-09-27 21:49:29 | 0.5109 | 60000.0 | 売り |
| 2026-09-27 20:12:18 | 0.5181 | 5.0 | 買い |
| 2026-09-27 20:04:07 | 0.5100 | 0.1 | 売り |
| 2026-09-27 15:45:24 | 0.5181 | 0.1 | 買い |
| 2026-09-27 15:44:52 | 0.5181 | 5.0 | 買い |
| 2026-09-27 14:33:48 | 0.5081 | 0.1 | 売り |
| 2026-09-27 14:32:12 | 0.5181 | 50.0 | 買い |
| 2026-09-27 12:08:28 | 0.5181 | 5.0 | 買い |
| 2026-09-27 11:57:30 | 0.5081 | 10921.2 | 売り |
| 2026-09-27 11:57:30 | 0.5125 | 1000.0 | 売り |
| 2026-09-27 11:57:30 | 0.5125 | 1000.0 | 売り |
| 2026-09-27 11:57:30 | 0.5125 | 1461.8 | 売り |
| 2026-09-27 11:57:30 | 0.5150 | 50000.0 | 売り |