取引履歴 XYM/JPY

2021-10-19 21:38:37.219271更新
日時 価格 数量(XYM) 種別
2021-10-19 21:38:21 43.8999 4557.3 買い
2021-10-19 21:38:21 43.8725 1.0 買い
2021-10-19 21:38:21 43.8725 50.0 買い
2021-10-19 21:38:21 43.8650 50.0 買い
2021-10-19 21:38:21 43.8625 50.0 買い
2021-10-19 21:38:10 43.8550 50.0 買い
2021-10-19 21:37:45 43.8525 867.3 買い
2021-10-19 21:37:43 43.8525 132.7 買い
2021-10-19 21:37:43 43.8525 20.0 買い
2021-10-19 21:37:43 43.8524 849.3 買い
2021-10-19 21:37:39 43.8524 965.8 買い
2021-10-19 21:37:39 43.8500 36.2 買い
2021-10-19 21:37:37 43.8500 0.5 買い
2021-10-19 21:37:36 43.8500 500.0 買い
2021-10-19 21:37:28 43.8500 1.0 買い
2021-10-19 21:37:27 43.8500 287.0 買い
2021-10-19 21:37:27 43.8497 713.0 買い
2021-10-19 21:37:23 43.8399 0.5 買い
2021-10-19 21:37:21 43.8399 368.5 買い
2021-10-19 21:37:21 43.8200 132.0 買い
2021-10-19 21:37:19 43.8200 500.0 買い
2021-10-19 21:36:57 43.7221 1000.0 売り
2021-10-19 21:36:51 43.8380 3814.8 買い
2021-10-19 21:36:51 43.7990 2563.0 買い
2021-10-19 21:36:51 43.7989 9874.0 買い
2021-10-19 21:36:43 43.7000 19270.7 売り
2021-10-19 21:36:43 43.7001 3125.0 売り
2021-10-19 21:36:43 43.7001 3125.0 売り
2021-10-19 21:36:43 43.7110 500.0 売り
2021-10-19 21:36:43 43.7115 1000.0 売り
2021-10-19 21:36:43 43.7120 1000.0 売り
2021-10-19 21:36:43 43.7168 1000.0 売り
2021-10-19 21:36:43 43.7177 1000.0 売り
2021-10-19 21:36:00 43.7100 9343.6 売り
2021-10-19 21:36:00 43.7101 580.0 売り
2021-10-19 21:36:00 43.7200 1000.0 売り
2021-10-19 21:36:00 43.7209 1000.0 売り
2021-10-19 21:36:00 43.7219 1000.0 売り
2021-10-19 21:36:00 43.7220 7076.4 売り
2021-10-19 21:35:13 43.7002 1678.9 売り
2021-10-19 21:35:13 43.7664 579.3 売り
2021-10-19 21:35:13 43.7673 1000.0 売り
2021-10-19 21:35:04 43.8200 0.2 買い
2021-10-19 21:35:03 43.8200 230.5 買い
2021-10-19 21:34:36 43.7000 26853.2 売り
2021-10-19 21:34:36 43.7000 500.0 売り
2021-10-19 21:34:36 43.7000 0.1 売り
2021-10-19 21:34:36 43.7000 966.0 売り
2021-10-19 21:34:36 43.7000 8322.1 売り
2021-10-19 21:34:36 43.7020 76.2 売り
2021-10-19 21:34:36 43.7020 25.0 売り
2021-10-19 21:34:36 43.7020 7124.1 売り
2021-10-19 21:34:36 43.7100 74668.4 売り
2021-10-19 21:34:36 43.7101 43036.5 売り
2021-10-19 21:34:36 43.7102 6250.0 売り
2021-10-19 21:34:36 43.7200 60.0 売り
2021-10-19 21:34:36 43.7200 500.0 売り
2021-10-19 21:34:36 43.7200 2251.7 売り
2021-10-19 21:34:36 43.7204 4990.0 売り
2021-10-19 21:34:36 43.7204 200.0 売り
2021-10-19 21:34:36 43.7500 1000.0 売り
2021-10-19 21:34:36 43.7600 1000.0 売り
2021-10-19 21:34:36 43.7643 1000.0 売り
2021-10-19 21:34:11 43.8200 19.0 買い
2021-10-19 21:33:56 43.8200 1001.0 買い
2021-10-19 21:33:56 43.7490 1.0 買い
2021-10-19 21:32:56 43.8200 1002.0 買い
2021-10-19 21:32:48 43.8200 2114.7 買い
2021-10-19 21:31:55 43.8499 10.0 買い
2021-10-19 21:31:41 43.8500 8175.6 買い
2021-10-19 21:31:41 43.8486 14.3 買い
2021-10-19 21:31:41 43.8480 1.0 買い
2021-10-19 21:31:41 43.8480 1808.1 買い
2021-10-19 21:31:41 43.7490 1.0 買い
2021-10-19 21:31:09 43.8485 6571.0 買い
2021-10-19 21:31:03 43.7220 1800.0 売り
2021-10-19 21:31:02 43.7219 0.1 売り
2021-10-19 21:30:52 43.8485 3974.3 買い
2021-10-19 21:30:46 43.8486 1550.7 売り
2021-10-19 21:30:40 43.8486 200.0 売り
2021-10-19 21:30:27 43.8486 2525.6 買い
2021-10-19 21:29:46 43.7201 994.5 買い
2021-10-19 21:29:45 43.7220 3505.5 売り
2021-10-19 21:29:45 43.8000 500.0 売り
2021-10-19 21:29:21 43.8486 2457.9 買い
2021-10-19 21:28:59 43.8455 1000.0 買い
2021-10-19 21:28:05 43.8484 3423.5 買い
2021-10-19 21:28:05 43.8400 5290.0 買い
2021-10-19 21:26:36 43.7100 1861.5 売り
2021-10-19 21:26:36 43.7101 12499.0 売り
2021-10-19 21:26:36 43.7102 9874.0 売り
2021-10-19 21:26:36 43.7105 4990.0 売り
2021-10-19 21:26:36 43.8523 775.5 売り
2021-10-19 21:26:34 43.8523 548.3 買い
2021-10-19 21:26:26 43.8200 9407.7 売り
2021-10-19 21:26:26 43.8200 30000.0 買い
2021-10-19 21:26:26 43.8186 24999.0 買い
2021-10-19 21:26:26 43.8178 4989.0 買い
2021-10-19 21:26:20 43.7100 10000.0 売り
2021-10-19 21:25:59 43.7100 10000.0 売り
2021-10-19 21:25:52 43.7100 90.0 売り
2021-10-19 21:25:41 43.7100 3659.8 売り
2021-10-19 21:25:00 43.7100 0.1 売り
2021-10-19 21:24:53 43.7100 3395.8 売り
2021-10-19 21:24:35 43.7052 86.7 買い
2021-10-19 21:24:35 43.7040 1554.5 買い
2021-10-19 21:24:25 43.7040 110.0 売り
2021-10-19 21:24:22 43.7052 0.2 買い
2021-10-19 21:23:58 43.7052 43.2 買い
2021-10-19 21:23:55 43.7052 3381.2 売り
2021-10-19 21:23:29 43.8521 17.0 買い
2021-10-19 21:23:23 43.8524 3364.2 買い
2021-10-19 21:23:23 43.8500 0.5 買い
2021-10-19 21:23:16 43.7050 13.5 売り
2021-10-19 21:23:16 43.7051 493.0 売り
2021-10-19 21:23:16 43.7051 493.0 売り
2021-10-19 21:23:16 43.7052 500.5 売り
2021-10-19 21:22:40 43.7989 0.5 買い
2021-10-19 21:22:38 43.7050 2246.3 売り
2021-10-19 21:22:38 43.7051 1149.4 売り
2021-10-19 21:22:38 43.7994 500.0 買い
2021-10-19 21:22:26 43.7051 10.0 売り
2021-10-19 21:22:12 43.8524 1145.0 買い
2021-10-19 21:22:11 43.7051 544.5 売り
2021-10-19 21:22:07 43.7050 2471.0 売り
2021-10-19 21:22:07 43.7051 1529.0 売り
2021-10-19 21:21:32 43.7050 188.4 売り
2021-10-19 21:21:32 43.7051 3059.0 売り
2021-10-19 21:21:32 43.7051 263.9 売り
2021-10-19 21:21:32 43.7051 296.4 売り
2021-10-19 21:21:19 43.7051 863.8 売り
2021-10-19 21:21:19 43.7055 3489.0 売り
2021-10-19 21:21:19 43.7100 45.7 売り
2021-10-19 21:21:11 43.7055 500.0 売り
2021-10-19 21:20:22 43.8525 10.0 買い
2021-10-19 21:20:12 43.8000 1.0 売り
2021-10-19 21:20:04 43.8525 20.0 買い
2021-10-19 21:19:47 43.8000 4397.5 売り
2021-10-19 21:19:47 43.8450 102.5 売り
2021-10-19 21:19:41 43.8450 50.0 買い
2021-10-19 21:18:24 43.7020 500.0 売り
2021-10-19 21:18:13 43.7020 300.6 売り
2021-10-19 21:16:20 43.7000 1677.9 売り
2021-10-19 21:16:20 43.8000 322.1 売り
2021-10-19 21:16:17 43.8000 2143.2 売り
2021-10-19 21:16:17 43.8000 992.3 売り
2021-10-19 21:16:17 43.8000 200.0 売り
2021-10-19 21:16:17 43.8005 9874.0 売り
2021-10-19 21:16:17 43.8150 50.0 売り
2021-10-19 21:16:17 43.8225 50.0 売り