| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-08-11 03:05:11 | 0.4279 | 0.1 | 売り |
| 2026-08-11 02:47:34 | 0.4305 | 11.6 | 買い |
| 2026-08-11 01:25:49 | 0.4305 | 6.9 | 買い |
| 2026-08-11 00:11:30 | 0.4305 | 1000.0 | 買い |
| 2026-08-11 00:11:04 | 0.4298 | 3800.0 | 売り |
| 2026-08-11 00:11:01 | 0.4298 | 200.0 | 買い |
| 2026-08-11 00:11:01 | 0.4298 | 1000.0 | 買い |
| 2026-08-11 00:10:55 | 0.4297 | 2578.6 | 売り |
| 2026-08-11 00:10:52 | 0.4297 | 2421.4 | 買い |
| 2026-08-11 00:10:44 | 0.4297 | 5000.0 | 買い |
| 2026-08-11 00:10:35 | 0.4297 | 5000.0 | 買い |
| 2026-08-11 00:10:26 | 0.4297 | 5000.0 | 買い |
| 2026-08-11 00:10:11 | 0.4278 | 200.0 | 買い |
| 2026-08-10 23:45:16 | 0.4270 | 15359.9 | 売り |
| 2026-08-10 23:45:05 | 0.4273 | 200.0 | 売り |
| 2026-08-10 22:11:14 | 0.4297 | 437.7 | 買い |
| 2026-08-10 22:10:54 | 0.4297 | 42140.9 | 買い |
| 2026-08-10 22:10:54 | 0.4290 | 108862.1 | 買い |
| 2026-08-10 22:10:54 | 0.4286 | 70000.0 | 買い |
| 2026-08-10 22:10:54 | 0.4286 | 2000.0 | 買い |
| 2026-08-10 22:10:54 | 0.4278 | 200.0 | 買い |
| 2026-08-10 22:10:54 | 0.4278 | 40.0 | 買い |
| 2026-08-10 22:10:54 | 0.4263 | 9477.5 | 買い |
| 2026-08-10 19:05:08 | 0.4263 | 522.5 | 買い |
| 2026-08-10 19:05:00 | 0.4261 | 399.6 | 買い |
| 2026-08-10 19:04:50 | 0.4261 | 0.4 | 買い |
| 2026-08-10 19:04:44 | 0.4260 | 10000.0 | 買い |
| 2026-08-10 19:04:44 | 0.4257 | 200.0 | 買い |
| 2026-08-10 19:04:44 | 0.4257 | 400.0 | 買い |
| 2026-08-10 19:04:24 | 0.4240 | 123.0 | 買い |
| 2026-08-10 19:04:24 | 0.4240 | 68.7 | 買い |
| 2026-08-10 16:04:29 | 0.4240 | 44.0 | 買い |
| 2026-08-10 15:32:25 | 0.4240 | 10.3 | 買い |
| 2026-08-10 15:22:35 | 0.4220 | 2256.0 | 売り |
| 2026-08-10 15:22:35 | 0.4220 | 10000.0 | 売り |
| 2026-08-10 15:22:35 | 0.4220 | 13144.2 | 売り |
| 2026-08-10 15:22:35 | 0.4220 | 23662.2 | 売り |
| 2026-08-10 15:22:35 | 0.4220 | 23193.6 | 売り |
| 2026-08-10 15:22:35 | 0.4221 | 2000.0 | 売り |
| 2026-08-10 15:22:35 | 0.4231 | 123.0 | 売り |
| 2026-08-10 15:22:35 | 0.4231 | 123.0 | 売り |
| 2026-08-10 15:22:35 | 0.4235 | 200.0 | 売り |
| 2026-08-10 15:22:35 | 0.4235 | 298.0 | 売り |
| 2026-08-10 15:21:54 | 0.4235 | 143622.3 | 売り |
| 2026-08-10 15:21:54 | 0.4238 | 10000.0 | 売り |
| 2026-08-10 15:21:54 | 0.4252 | 400.0 | 売り |
| 2026-08-10 15:21:54 | 0.4256 | 400.0 | 売り |
| 2026-08-10 15:21:54 | 0.4265 | 10337.8 | 売り |
| 2026-08-10 15:21:54 | 0.4269 | 40.0 | 売り |
| 2026-08-10 15:21:54 | 0.4273 | 199.9 | 売り |
| 2026-08-10 15:17:27 | 0.4273 | 0.1 | 売り |
| 2026-08-10 15:10:24 | 0.4287 | 10337.8 | 買い |
| 2026-08-10 15:10:24 | 0.4286 | 2000.0 | 買い |
| 2026-08-10 15:10:24 | 0.4278 | 200.0 | 買い |
| 2026-08-10 15:10:24 | 0.4278 | 40.0 | 買い |
| 2026-08-10 15:10:24 | 0.4261 | 400.0 | 買い |
| 2026-08-10 15:10:24 | 0.4260 | 10000.0 | 買い |
| 2026-08-10 15:10:24 | 0.4257 | 200.0 | 買い |
| 2026-08-10 15:10:24 | 0.4257 | 395.0 | 買い |
| 2026-08-10 15:08:23 | 0.4235 | 10000.0 | 売り |
| 2026-08-10 15:07:42 | 0.4235 | 348.0 | 売り |
| 2026-08-10 15:07:21 | 0.4235 | 56.6 | 売り |
| 2026-08-10 15:06:16 | 0.4235 | 145675.1 | 売り |
| 2026-08-10 15:06:16 | 0.4235 | 200.0 | 売り |
| 2026-08-10 15:06:16 | 0.4237 | 19016.5 | 売り |
| 2026-08-10 15:06:16 | 0.4237 | 22732.6 | 売り |
| 2026-08-10 15:06:16 | 0.4238 | 9999.9 | 売り |
| 2026-08-10 15:06:16 | 0.4239 | 376.0 | 売り |
| 2026-08-10 15:06:16 | 0.4239 | 1999.9 | 売り |
| 2026-08-10 14:46:12 | 0.4239 | 0.1 | 売り |
| 2026-08-10 11:08:51 | 0.4257 | 5.0 | 買い |
| 2026-08-10 10:58:19 | 0.4238 | 0.1 | 売り |
| 2026-08-10 10:52:58 | 0.4252 | 400.0 | 売り |
| 2026-08-10 10:52:58 | 0.4256 | 400.0 | 売り |
| 2026-08-10 10:52:58 | 0.4269 | 40.0 | 売り |
| 2026-08-10 10:52:58 | 0.4273 | 200.0 | 売り |
| 2026-08-10 10:52:34 | 0.4289 | 12526.9 | 買い |
| 2026-08-10 10:52:34 | 0.4278 | 200.0 | 買い |
| 2026-08-10 10:52:34 | 0.4278 | 40.0 | 買い |
| 2026-08-10 10:52:34 | 0.4261 | 400.0 | 買い |
| 2026-08-10 10:52:34 | 0.4260 | 10000.0 | 買い |
| 2026-08-10 10:52:34 | 0.4257 | 400.0 | 買い |
| 2026-08-10 10:51:41 | 0.4237 | 436.7 | 売り |
| 2026-08-10 10:51:41 | 0.4237 | 1563.3 | 売り |
| 2026-08-10 10:51:21 | 0.4237 | 16250.9 | 売り |
| 2026-08-10 10:51:21 | 0.4238 | 10000.0 | 売り |
| 2026-08-10 10:51:21 | 0.4250 | 1004.8 | 売り |
| 2026-08-10 10:51:21 | 0.4252 | 400.0 | 売り |
| 2026-08-10 10:51:21 | 0.4256 | 400.0 | 売り |
| 2026-08-10 10:51:21 | 0.4269 | 40.0 | 売り |
| 2026-08-10 10:51:21 | 0.4273 | 199.9 | 売り |
| 2026-08-10 10:41:36 | 0.4273 | 0.1 | 売り |
| 2026-08-10 10:29:52 | 0.4290 | 23527.3 | 買い |
| 2026-08-10 10:27:54 | 0.4290 | 17610.6 | 買い |
| 2026-08-10 10:27:54 | 0.4289 | 2000.0 | 買い |
| 2026-08-10 10:27:54 | 0.4286 | 3917.1 | 買い |
| 2026-08-10 10:26:34 | 0.4286 | 3186.8 | 買い |
| 2026-08-10 10:26:34 | 0.4278 | 200.0 | 買い |
| 2026-08-10 10:26:34 | 0.4278 | 40.0 | 買い |
| 2026-08-10 10:26:34 | 0.4278 | 20118.1 | 買い |
| 2026-08-10 10:25:14 | 0.4278 | 22750.4 | 買い |
| 2026-08-10 10:25:14 | 0.4261 | 400.0 | 買い |
| 2026-08-10 10:25:14 | 0.4257 | 400.0 | 買い |
| 2026-08-10 10:23:57 | 0.4250 | 995.2 | 売り |
| 2026-08-10 10:23:54 | 0.4252 | 400.0 | 売り |
| 2026-08-10 10:23:38 | 0.4256 | 400.0 | 売り |
| 2026-08-10 10:23:16 | 0.4278 | 2848.1 | 買い |
| 2026-08-10 10:23:16 | 0.4268 | 1305.0 | 買い |
| 2026-08-10 10:23:16 | 0.4267 | 19016.5 | 買い |
| 2026-08-10 10:23:16 | 0.4261 | 400.0 | 買い |
| 2026-08-10 10:22:21 | 0.4256 | 400.0 | 売り |
| 2026-08-10 10:21:55 | 0.4267 | 23169.3 | 買い |
| 2026-08-10 10:21:55 | 0.4261 | 400.0 | 買い |
| 2026-08-10 10:20:35 | 0.4267 | 17814.2 | 買い |
| 2026-08-10 10:20:35 | 0.4263 | 5769.6 | 買い |
| 2026-08-10 10:20:22 | 0.4256 | 400.0 | 売り |
| 2026-08-10 10:18:37 | 0.4263 | 4230.4 | 買い |
| 2026-08-10 10:18:37 | 0.4261 | 400.0 | 買い |
| 2026-08-10 10:18:37 | 0.4260 | 10000.0 | 買い |
| 2026-08-10 10:18:37 | 0.4260 | 8992.3 | 買い |
| 2026-08-10 10:17:17 | 0.4260 | 23630.6 | 買い |
| 2026-08-10 10:15:58 | 0.4260 | 23632.1 | 買い |
| 2026-08-10 10:14:00 | 0.4260 | 23631.7 | 買い |
| 2026-08-10 10:12:40 | 0.4260 | 20113.3 | 買い |
| 2026-08-10 10:12:40 | 0.4257 | 400.0 | 買い |
| 2026-08-10 10:12:40 | 0.4257 | 200.0 | 買い |
| 2026-08-10 10:12:40 | 0.4250 | 2923.9 | 買い |
| 2026-08-10 10:11:20 | 0.4250 | 23652.6 | 買い |
| 2026-08-10 10:09:21 | 0.4250 | 23651.6 | 買い |
| 2026-08-10 10:08:02 | 0.4250 | 10520.2 | 買い |
| 2026-08-10 10:08:02 | 0.4240 | 13144.2 | 買い |
| 2026-08-10 10:06:42 | 0.4240 | 23662.2 | 買い |
| 2026-08-10 10:05:22 | 0.4240 | 23193.6 | 買い |
| 2026-08-10 10:05:22 | 0.4240 | 123.0 | 買い |
| 2026-08-10 10:05:22 | 0.4240 | 123.0 | 買い |
| 2026-08-10 10:05:22 | 0.4240 | 225.5 | 買い |
| 2026-08-10 10:02:45 | 0.4240 | 23678.9 | 買い |
| 2026-08-10 10:02:03 | 0.4240 | 22377.7 | 買い |
| 2026-08-10 10:02:03 | 0.4239 | 1297.9 | 買い |
| 2026-08-10 10:00:43 | 0.4239 | 23674.9 | 買い |
| 2026-08-10 09:59:23 | 0.4239 | 17516.2 | 買い |
| 2026-08-10 09:59:23 | 0.4235 | 6163.1 | 買い |
| 2026-08-10 09:57:24 | 0.4235 | 23686.2 | 買い |
| 2026-08-10 09:55:25 | 0.4235 | 23690.4 | 買い |
| 2026-08-10 09:54:04 | 0.4235 | 17993.8 | 買い |
| 2026-08-10 09:54:04 | 0.4235 | 5695.3 | 買い |
| 2026-08-10 09:52:44 | 0.4235 | 21726.7 | 買い |
| 2026-08-10 09:52:44 | 0.4221 | 1965.1 | 買い |
| 2026-08-10 08:53:26 | 0.4221 | 4172.2 | 買い |
| 2026-08-10 08:45:49 | 0.4218 | 38336.7 | 売り |