| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-10-14 01:06:50 | 0.4520 | 10876.8 | 売り |
| 2026-10-14 01:06:50 | 0.4520 | 217536.1 | 売り |
| 2026-10-14 01:06:49 | 0.4520 | 2800.1 | 売り |
| 2026-10-14 01:06:49 | 0.4521 | 198.4 | 売り |
| 2026-10-13 23:45:28 | 0.4521 | 0.1 | 売り |
| 2026-10-13 23:45:08 | 0.4521 | 1633.0 | 売り |
| 2026-10-13 22:24:52 | 0.4587 | 0.1 | 買い |
| 2026-10-13 22:05:09 | 0.4520 | 14060.0 | 売り |
| 2026-10-13 22:05:07 | 0.4520 | 4067.5 | 売り |
| 2026-10-13 22:03:56 | 0.4520 | 20052.8 | 売り |
| 2026-10-13 22:03:56 | 0.4550 | 499.9 | 売り |
| 2026-10-13 21:55:38 | 0.4587 | 0.1 | 買い |
| 2026-10-13 21:55:18 | 0.4550 | 0.1 | 売り |
| 2026-10-13 21:34:23 | 0.4587 | 0.1 | 買い |
| 2026-10-13 21:30:26 | 0.4520 | 18556.8 | 売り |
| 2026-10-13 21:30:26 | 0.4521 | 2000.0 | 売り |
| 2026-10-13 20:47:20 | 0.4520 | 0.1 | 売り |
| 2026-10-13 20:39:01 | 0.4521 | 4000.0 | 売り |
| 2026-10-13 20:39:01 | 0.4522 | 25.0 | 売り |
| 2026-10-13 20:35:16 | 0.4588 | 0.5 | 買い |
| 2026-10-13 20:30:38 | 0.4518 | 5080.5 | 売り |
| 2026-10-13 20:24:28 | 0.4518 | 6040.2 | 売り |
| 2026-10-13 20:17:17 | 0.4602 | 60000.0 | 売り |
| 2026-10-13 20:16:53 | 0.4700 | 494340.4 | 買い |
| 2026-10-13 20:16:53 | 0.4700 | 200.1 | 買い |
| 2026-10-13 20:16:53 | 0.4676 | 5459.5 | 買い |
| 2026-10-13 20:16:49 | 0.4676 | 200.0 | 売り |
| 2026-10-13 20:16:31 | 0.4700 | 499799.9 | 買い |
| 2026-10-13 20:16:31 | 0.4686 | 200.0 | 買い |
| 2026-10-13 20:16:31 | 0.4588 | 0.1 | 買い |
| 2026-10-13 20:14:14 | 0.4518 | 0.1 | 売り |
| 2026-10-13 20:07:46 | 0.4644 | 5000.0 | 売り |
| 2026-10-13 20:07:46 | 0.4676 | 200.0 | 売り |
| 2026-10-13 20:07:45 | 0.4692 | 200.0 | 売り |
| 2026-10-13 20:07:45 | 0.4705 | 1461.8 | 売り |
| 2026-10-13 20:07:32 | 0.4622 | 50000.0 | 売り |
| 2026-10-13 20:07:32 | 0.4645 | 26423.6 | 売り |
| 2026-10-13 20:07:31 | 0.4645 | 6523.6 | 売り |
| 2026-10-13 20:07:31 | 0.4645 | 16952.6 | 売り |
| 2026-10-13 20:07:30 | 0.4718 | 4658.1 | 買い |
| 2026-10-13 20:07:30 | 0.4715 | 1461.8 | 買い |
| 2026-10-13 20:07:30 | 0.4715 | 5000.0 | 買い |
| 2026-10-13 20:07:30 | 0.4702 | 200.0 | 買い |
| 2026-10-13 20:07:30 | 0.4700 | 7345.6 | 買い |
| 2026-10-13 20:07:30 | 0.4700 | 2000.0 | 買い |
| 2026-10-13 20:07:30 | 0.4700 | 500.0 | 買い |
| 2026-10-13 20:07:30 | 0.4699 | 4000.0 | 買い |
| 2026-10-13 20:07:30 | 0.4698 | 15000.0 | 買い |
| 2026-10-13 20:07:30 | 0.4692 | 25613.0 | 買い |
| 2026-10-13 20:07:30 | 0.4686 | 200.0 | 買い |
| 2026-10-13 20:07:30 | 0.4680 | 91539.7 | 買い |
| 2026-10-13 20:07:30 | 0.4665 | 49899.8 | 買い |
| 2026-10-13 20:07:30 | 0.4664 | 50000.0 | 買い |
| 2026-10-13 20:07:30 | 0.4664 | 4000.0 | 買い |
| 2026-10-13 20:07:30 | 0.4650 | 500.0 | 買い |
| 2026-10-13 20:07:30 | 0.4642 | 50000.0 | 買い |
| 2026-10-13 20:07:30 | 0.4639 | 1.0 | 買い |
| 2026-10-13 20:07:30 | 0.4638 | 2000.0 | 買い |
| 2026-10-13 20:07:30 | 0.4637 | 186081.0 | 買い |
| 2026-10-13 20:07:08 | 0.4500 | 2222.2 | 売り |
| 2026-10-13 20:07:08 | 0.4500 | 54.7 | 売り |
| 2026-10-13 20:07:04 | 0.4637 | 468000.0 | 買い |
| 2026-10-13 20:07:04 | 0.4636 | 2000.0 | 買い |
| 2026-10-13 20:07:04 | 0.4604 | 3189.7 | 買い |
| 2026-10-13 20:07:04 | 0.4604 | 7231.1 | 買い |
| 2026-10-13 20:07:04 | 0.4604 | 6779.4 | 買い |
| 2026-10-13 20:07:04 | 0.4604 | 7031.7 | 買い |
| 2026-10-13 20:07:04 | 0.4604 | 5768.1 | 買い |
| 2026-10-13 19:58:38 | 0.4524 | 3189.7 | 売り |
| 2026-10-13 19:57:54 | 0.4524 | 7231.1 | 売り |
| 2026-10-13 19:57:34 | 0.4524 | 6779.4 | 売り |
| 2026-10-13 19:52:41 | 0.4524 | 7031.7 | 売り |
| 2026-10-13 19:52:01 | 0.4524 | 5768.1 | 売り |
| 2026-10-13 14:57:26 | 0.4641 | 0.1 | 買い |
| 2026-10-13 14:57:03 | 0.4500 | 0.1 | 売り |
| 2026-10-13 14:56:14 | 0.4641 | 0.1 | 買い |
| 2026-10-13 14:54:21 | 0.4500 | 0.1 | 売り |
| 2026-10-13 14:53:15 | 0.4641 | 1.0 | 買い |
| 2026-10-13 14:53:15 | 0.4600 | 500.0 | 買い |
| 2026-10-13 14:16:09 | 0.4500 | 0.1 | 買い |
| 2026-10-13 14:15:25 | 0.4456 | 59.9 | 売り |
| 2026-10-13 14:15:25 | 0.4460 | 0.1 | 売り |
| 2026-10-13 13:58:28 | 0.4500 | 0.1 | 買い |
| 2026-10-13 13:35:53 | 0.4572 | 36911.6 | 売り |
| 2026-10-13 13:35:53 | 0.4572 | 29803.1 | 買い |
| 2026-10-13 13:26:12 | 0.4572 | 20.0 | 買い |
| 2026-10-13 10:04:53 | 0.4454 | 9626.3 | 売り |
| 2026-10-13 10:04:04 | 0.4454 | 90398.8 | 売り |
| 2026-10-13 10:04:03 | 0.4455 | 40.0 | 売り |
| 2026-10-13 10:04:03 | 0.4455 | 10000.0 | 売り |
| 2026-10-13 10:04:03 | 0.4455 | 10000.0 | 売り |
| 2026-10-13 10:04:03 | 0.4455 | 2000.0 | 売り |
| 2026-10-13 10:04:03 | 0.4463 | 30.0 | 売り |
| 2026-10-13 10:04:03 | 0.4463 | 2000.0 | 売り |
| 2026-10-13 10:04:03 | 0.4465 | 1000.0 | 売り |
| 2026-10-13 09:51:32 | 0.4500 | 2222.2 | 売り |
| 2026-10-13 09:51:32 | 0.4500 | 2222.2 | 売り |
| 2026-10-13 09:51:32 | 0.4500 | 500.0 | 売り |
| 2026-10-13 09:51:32 | 0.4500 | 902.9 | 売り |
| 2026-10-13 09:51:24 | 0.4500 | 220764.6 | 売り |
| 2026-10-13 09:51:11 | 0.4500 | 69410.7 | 売り |
| 2026-10-13 09:28:55 | 0.4500 | 93557.7 | 売り |
| 2026-10-13 09:28:55 | 0.4501 | 20.0 | 売り |
| 2026-10-13 09:28:55 | 0.4501 | 2000.0 | 売り |
| 2026-10-13 09:28:55 | 0.4522 | 29823.1 | 売り |
| 2026-10-13 09:28:55 | 0.4530 | 739.9 | 売り |
| 2026-10-13 09:15:57 | 0.4530 | 0.1 | 売り |
| 2026-10-13 08:53:27 | 0.4600 | 3376.4 | 買い |
| 2026-10-13 08:43:27 | 0.4600 | 1695.6 | 買い |
| 2026-10-13 08:33:27 | 0.4600 | 1695.6 | 買い |
| 2026-10-13 08:23:28 | 0.4600 | 1695.6 | 買い |
| 2026-10-13 08:18:24 | 0.4600 | 2000.0 | 買い |
| 2026-10-13 08:13:29 | 0.4600 | 1695.6 | 買い |
| 2026-10-13 08:03:27 | 0.4600 | 1695.6 | 買い |
| 2026-10-13 07:17:53 | 0.4600 | 49223.6 | 買い |
| 2026-10-13 07:17:53 | 0.4599 | 2000.0 | 買い |
| 2026-10-13 07:17:53 | 0.4572 | 176.4 | 買い |
| 2026-10-13 00:46:02 | 0.4572 | 0.5 | 買い |
| 2026-10-12 23:45:02 | 0.4522 | 176.9 | 売り |
| 2026-10-12 20:52:00 | 0.4600 | 6543.0 | 買い |
| 2026-10-12 20:52:00 | 0.4599 | 0.1 | 買い |
| 2026-10-12 20:50:15 | 0.4565 | 30000.0 | 買い |
| 2026-10-12 20:50:15 | 0.4500 | 182952.4 | 売り |
| 2026-10-12 20:50:15 | 0.4501 | 2000.0 | 売り |
| 2026-10-12 20:50:15 | 0.4502 | 37.7 | 売り |
| 2026-10-12 20:50:15 | 0.4502 | 9999.9 | 売り |
| 2026-10-12 20:50:15 | 0.4503 | 10.0 | 売り |
| 2026-10-12 20:50:15 | 0.4519 | 30000.0 | 売り |
| 2026-10-12 20:07:50 | 0.4600 | 0.5 | 買い |
| 2026-10-12 19:49:50 | 0.4502 | 0.1 | 売り |
| 2026-10-12 19:47:20 | 0.4600 | 0.1 | 買い |
| 2026-10-12 19:47:20 | 0.4599 | 1999.9 | 買い |
| 2026-10-12 19:44:21 | 0.4599 | 0.1 | 買い |
| 2026-10-12 19:42:45 | 0.4500 | 0.1 | 売り |
| 2026-10-12 19:40:56 | 0.4600 | 0.1 | 買い |
| 2026-10-12 19:39:42 | 0.4500 | 309459.2 | 売り |
| 2026-10-12 19:39:42 | 0.4501 | 195760.8 | 売り |
| 2026-10-12 19:37:13 | 0.4501 | 0.1 | 売り |
| 2026-10-12 19:37:13 | 0.4645 | 0.1 | 売り |
| 2026-10-12 19:17:28 | 0.4665 | 0.1 | 買い |
| 2026-10-12 19:09:34 | 0.4582 | 0.1 | 買い |
| 2026-10-12 19:09:34 | 0.4582 | 17160.4 | 買い |
| 2026-10-12 19:09:33 | 0.4500 | 197458.1 | 売り |
| 2026-10-12 19:09:33 | 0.4501 | 200000.0 | 売り |
| 2026-10-12 19:09:33 | 0.4501 | 10000.0 | 売り |
| 2026-10-12 19:09:33 | 0.4502 | 22212.4 | 売り |
| 2026-10-12 19:09:33 | 0.4502 | 10000.0 | 売り |
| 2026-10-12 19:09:33 | 0.4502 | 4000.0 | 売り |
| 2026-10-12 19:09:33 | 0.4503 | 2000.0 | 売り |
| 2026-10-12 19:09:33 | 0.4504 | 50.0 | 売り |