| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-05-29 01:57:03 | 0.6597 | 200.0 | 売り |
| 2026-05-29 01:57:03 | 0.6605 | 50.0 | 売り |
| 2026-05-29 01:57:03 | 0.6607 | 123.0 | 売り |
| 2026-05-29 01:41:00 | 0.6629 | 200.0 | 売り |
| 2026-05-29 01:24:48 | 0.6640 | 1066.1 | 買い |
| 2026-05-29 01:24:48 | 0.6638 | 2000.0 | 買い |
| 2026-05-29 01:24:48 | 0.6636 | 200.0 | 買い |
| 2026-05-29 01:24:39 | 0.6621 | 123.0 | 買い |
| 2026-05-29 01:24:39 | 0.6620 | 22177.5 | 買い |
| 2026-05-29 01:23:30 | 0.6620 | 14715.0 | 買い |
| 2026-05-29 01:23:30 | 0.6619 | 50.0 | 買い |
| 2026-05-29 01:23:30 | 0.6610 | 618.0 | 買い |
| 2026-05-29 01:17:38 | 0.6610 | 49382.0 | 買い |
| 2026-05-29 01:02:43 | 0.6604 | 200.0 | 買い |
| 2026-05-29 01:02:43 | 0.6602 | 2000.0 | 買い |
| 2026-05-29 01:02:43 | 0.6602 | 74.0 | 買い |
| 2026-05-29 01:02:43 | 0.6601 | 200.0 | 買い |
| 2026-05-29 01:02:43 | 0.6593 | 123.0 | 買い |
| 2026-05-29 01:02:43 | 0.6593 | 123.0 | 買い |
| 2026-05-29 00:50:52 | 0.6569 | 3000.0 | 買い |
| 2026-05-29 00:48:06 | 0.6549 | 2000.0 | 売り |
| 2026-05-29 00:48:06 | 0.6549 | 3000.0 | 売り |
| 2026-05-29 00:48:06 | 0.6560 | 31393.0 | 売り |
| 2026-05-29 00:48:06 | 0.6560 | 18607.0 | 売り |
| 2026-05-29 00:42:57 | 0.6575 | 74.0 | 売り |
| 2026-05-29 00:36:33 | 0.6587 | 200.0 | 売り |
| 2026-05-29 00:36:33 | 0.6597 | 200.0 | 売り |
| 2026-05-29 00:36:12 | 0.6620 | 19890.8 | 買い |
| 2026-05-29 00:36:12 | 0.6615 | 1030.0 | 買い |
| 2026-05-29 00:36:12 | 0.6613 | 11863.3 | 買い |
| 2026-05-29 00:36:12 | 0.6613 | 4559.3 | 買い |
| 2026-05-29 00:36:10 | 0.6613 | 4359.2 | 買い |
| 2026-05-29 00:36:10 | 0.6604 | 200.0 | 買い |
| 2026-05-29 00:36:10 | 0.6602 | 0.1 | 買い |
| 2026-05-29 00:36:10 | 0.6602 | 73.9 | 買い |
| 2026-05-29 00:36:10 | 0.6602 | 1786.0 | 買い |
| 2026-05-29 00:36:10 | 0.6601 | 200.0 | 買い |
| 2026-05-29 00:36:10 | 0.6600 | 31393.0 | 買い |
| 2026-05-29 00:35:02 | 0.6600 | 18607.0 | 買い |
| 2026-05-29 00:35:02 | 0.6569 | 0.1 | 買い |
| 2026-05-29 00:34:44 | 0.6569 | 2999.9 | 買い |
| 2026-05-29 00:34:44 | 0.6565 | 74.0 | 買い |
| 2026-05-29 00:34:44 | 0.6540 | 0.1 | 買い |
| 2026-05-29 00:34:42 | 0.6540 | 403.9 | 買い |
| 2026-05-29 00:34:42 | 0.6534 | 200.0 | 買い |
| 2026-05-29 00:34:42 | 0.6526 | 123.0 | 買い |
| 2026-05-29 00:34:42 | 0.6526 | 123.0 | 買い |
| 2026-05-29 00:26:45 | 0.6520 | 200.0 | 売り |
| 2026-05-29 00:25:34 | 0.6540 | 596.0 | 買い |
| 2026-05-29 00:25:34 | 0.6539 | 5000.0 | 買い |
| 2026-05-29 00:25:34 | 0.6534 | 200.0 | 買い |
| 2026-05-29 00:25:27 | 0.6514 | 1000.0 | 買い |
| 2026-05-29 00:25:27 | 0.6514 | 100.0 | 買い |
| 2026-05-29 00:25:20 | 0.6495 | 0.1 | 買い |
| 2026-05-29 00:20:30 | 0.6495 | 1999.9 | 買い |
| 2026-05-29 00:20:30 | 0.6495 | 400.0 | 買い |
| 2026-05-29 00:20:30 | 0.6482 | 100.0 | 買い |
| 2026-05-29 00:20:30 | 0.6481 | 123.0 | 買い |
| 2026-05-29 00:13:40 | 0.6475 | 100.0 | 売り |
| 2026-05-29 00:12:50 | 0.6482 | 100.0 | 買い |
| 2026-05-29 00:12:50 | 0.6476 | 11754.0 | 買い |
| 2026-05-29 00:12:43 | 0.6412 | 200.0 | 買い |
| 2026-05-29 00:12:43 | 0.6399 | 0.1 | 買い |
| 2026-05-29 00:10:52 | 0.6399 | 59.3 | 買い |
| 2026-05-29 00:10:52 | 0.6398 | 200.0 | 買い |
| 2026-05-29 00:10:52 | 0.6393 | 400.0 | 買い |
| 2026-05-29 00:08:04 | 0.6374 | 200.0 | 買い |
| 2026-05-29 00:08:04 | 0.6373 | 2000.0 | 買い |
| 2026-05-29 00:07:57 | 0.6356 | 200.0 | 買い |
| 2026-05-29 00:07:57 | 0.6355 | 1.0 | 買い |
| 2026-05-29 00:06:08 | 0.6346 | 4634.3 | 売り |
| 2026-05-29 00:06:08 | 0.6347 | 2000.0 | 売り |
| 2026-05-29 00:06:08 | 0.6348 | 1.0 | 売り |
| 2026-05-29 00:06:08 | 0.6348 | 200.0 | 売り |
| 2026-05-29 00:06:08 | 0.6349 | 200.0 | 売り |
| 2026-05-29 00:04:12 | 0.6385 | 200.0 | 売り |
| 2026-05-29 00:04:12 | 0.6386 | 400.0 | 売り |
| 2026-05-29 00:03:47 | 0.6399 | 55.7 | 買い |
| 2026-05-29 00:02:22 | 0.6399 | 7.8 | 買い |
| 2026-05-29 00:00:16 | 0.6399 | 0.1 | 買い |
| 2026-05-29 00:00:16 | 0.6398 | 200.0 | 買い |
| 2026-05-29 00:00:16 | 0.6393 | 400.0 | 買い |
| 2026-05-29 00:00:16 | 0.6374 | 200.0 | 買い |
| 2026-05-29 00:00:16 | 0.6373 | 2000.0 | 買い |
| 2026-05-29 00:00:16 | 0.6356 | 200.0 | 買い |
| 2026-05-29 00:00:16 | 0.6355 | 1.0 | 買い |
| 2026-05-28 23:58:34 | 0.6348 | 1.0 | 売り |
| 2026-05-28 23:58:34 | 0.6348 | 200.0 | 売り |
| 2026-05-28 23:58:34 | 0.6349 | 200.0 | 売り |
| 2026-05-28 23:58:34 | 0.6351 | 1000.0 | 売り |
| 2026-05-28 23:58:34 | 0.6360 | 200.0 | 売り |
| 2026-05-28 23:58:07 | 0.6430 | 1875.2 | 売り |
| 2026-05-28 23:57:48 | 0.6430 | 124.8 | 売り |
| 2026-05-28 23:57:48 | 0.6494 | 100.0 | 売り |
| 2026-05-28 23:57:48 | 0.6549 | 1749.0 | 売り |
| 2026-05-28 23:57:48 | 0.6373 | 1251.0 | 買い |
| 2026-05-28 23:57:48 | 0.6373 | 1000.0 | 買い |
| 2026-05-28 23:57:48 | 0.6373 | 200.0 | 買い |
| 2026-05-28 23:57:47 | 0.6373 | 5000.0 | 買い |
| 2026-05-28 23:57:43 | 0.6386 | 123.0 | 売り |
| 2026-05-28 23:57:43 | 0.6386 | 400.0 | 売り |
| 2026-05-28 23:57:42 | 0.6475 | 100.0 | 売り |
| 2026-05-28 23:57:42 | 0.6488 | 400.0 | 売り |
| 2026-05-28 23:57:36 | 0.6547 | 3122.0 | 売り |
| 2026-05-28 23:57:29 | 0.6569 | 3000.0 | 買い |
| 2026-05-28 23:57:22 | 0.6540 | 1000.0 | 買い |
| 2026-05-28 23:57:22 | 0.6539 | 5000.0 | 買い |
| 2026-05-28 23:57:22 | 0.6534 | 200.0 | 買い |
| 2026-05-28 23:57:15 | 0.6514 | 1000.0 | 買い |
| 2026-05-28 23:57:15 | 0.6514 | 100.0 | 買い |
| 2026-05-28 23:57:08 | 0.6495 | 159.0 | 買い |
| 2026-05-28 23:57:01 | 0.6412 | 200.0 | 買い |
| 2026-05-28 23:57:01 | 0.6399 | 0.1 | 買い |
| 2026-05-28 23:56:54 | 0.6399 | 122.9 | 買い |
| 2026-05-28 23:56:54 | 0.6393 | 400.0 | 買い |
| 2026-05-28 23:56:54 | 0.6374 | 200.0 | 買い |
| 2026-05-28 23:56:54 | 0.6356 | 200.0 | 買い |
| 2026-05-28 23:56:54 | 0.6355 | 1.0 | 買い |
| 2026-05-28 23:56:47 | 0.6495 | 1841.0 | 買い |
| 2026-05-28 23:56:47 | 0.6495 | 400.0 | 買い |
| 2026-05-28 23:56:47 | 0.6482 | 100.0 | 買い |
| 2026-05-28 23:56:26 | 0.6346 | 7119.7 | 売り |
| 2026-05-28 23:56:26 | 0.6348 | 1.0 | 売り |
| 2026-05-28 23:56:26 | 0.6348 | 200.0 | 売り |
| 2026-05-28 23:56:26 | 0.6349 | 200.0 | 売り |
| 2026-05-28 23:56:26 | 0.6351 | 1000.0 | 売り |
| 2026-05-28 23:56:26 | 0.6360 | 200.0 | 売り |
| 2026-05-28 23:56:26 | 0.6386 | 123.0 | 売り |
| 2026-05-28 23:56:26 | 0.6386 | 400.0 | 売り |
| 2026-05-28 23:56:26 | 0.6401 | 323.3 | 売り |
| 2026-05-28 23:55:00 | 0.6430 | 2000.0 | 売り |
| 2026-05-28 23:53:33 | 0.6473 | 5000.0 | 売り |
| 2026-05-28 23:53:33 | 0.6474 | 1000.0 | 売り |
| 2026-05-28 23:53:33 | 0.6475 | 100.0 | 売り |
| 2026-05-28 23:53:19 | 0.6488 | 399.9 | 売り |
| 2026-05-28 23:53:19 | 0.6494 | 100.0 | 売り |
| 2026-05-28 23:53:12 | 0.6520 | 200.0 | 売り |
| 2026-05-28 23:53:05 | 0.6549 | 3000.0 | 売り |
| 2026-05-28 23:53:05 | 0.6550 | 9769.0 | 売り |
| 2026-05-28 23:53:05 | 0.6550 | 14924.0 | 売り |
| 2026-05-28 23:53:02 | 0.6575 | 74.0 | 売り |
| 2026-05-28 23:50:58 | 0.6602 | 214.0 | 買い |
| 2026-05-28 23:50:58 | 0.6602 | 74.0 | 買い |
| 2026-05-28 23:50:58 | 0.6600 | 9769.0 | 買い |
| 2026-05-28 23:50:49 | 0.6550 | 25307.0 | 売り |
| 2026-05-28 23:48:12 | 0.6600 | 40231.0 | 買い |
| 2026-05-28 23:48:06 | 0.6569 | 2877.0 | 買い |
| 2026-05-28 23:48:05 | 0.6540 | 1000.0 | 買い |
| 2026-05-28 23:48:05 | 0.6539 | 5000.0 | 買い |
| 2026-05-28 23:48:05 | 0.6534 | 200.0 | 買い |