| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-10-29 03:07:38 | 0.4052 | 1999.9 | 買い |
| 2026-10-29 03:07:38 | 0.4052 | 74.0 | 買い |
| 2026-10-29 03:07:38 | 0.4040 | 200.0 | 買い |
| 2026-10-29 03:07:38 | 0.4040 | 50.0 | 買い |
| 2026-10-29 03:07:38 | 0.4024 | 123.0 | 買い |
| 2026-10-29 02:07:13 | 0.4020 | 497.8 | 売り |
| 2026-10-28 23:49:09 | 0.4020 | 0.1 | 売り |
| 2026-10-28 23:48:54 | 0.4020 | 33286.1 | 売り |
| 2026-10-28 23:48:46 | 0.4029 | 311.1 | 売り |
| 2026-10-28 23:48:29 | 0.4033 | 1000.0 | 売り |
| 2026-10-28 23:48:12 | 0.4034 | 2000.0 | 売り |
| 2026-10-28 23:47:51 | 0.4035 | 45.0 | 売り |
| 2026-10-28 23:47:39 | 0.4040 | 123.0 | 売り |
| 2026-10-28 23:47:17 | 0.4044 | 200.0 | 売り |
| 2026-10-28 23:46:59 | 0.4045 | 100.0 | 売り |
| 2026-10-28 23:46:40 | 0.4046 | 2816.5 | 売り |
| 2026-10-28 23:46:19 | 0.4054 | 300.0 | 売り |
| 2026-10-28 23:45:59 | 0.4056 | 50.0 | 売り |
| 2026-10-28 23:45:41 | 0.4062 | 123.0 | 売り |
| 2026-10-28 23:45:27 | 0.4070 | 2994.3 | 売り |
| 2026-10-28 23:45:13 | 0.4089 | 1294.3 | 売り |
| 2026-10-28 23:20:58 | 0.4089 | 0.1 | 売り |
| 2026-10-28 22:17:34 | 0.4090 | 2994.3 | 買い |
| 2026-10-28 21:57:55 | 0.4089 | 2000.0 | 買い |
| 2026-10-28 21:57:55 | 0.4085 | 13.9 | 買い |
| 2026-10-28 21:57:55 | 0.4084 | 200.0 | 買い |
| 2026-10-28 21:57:55 | 0.4084 | 5000.0 | 買い |
| 2026-10-28 21:57:55 | 0.4078 | 638.5 | 買い |
| 2026-10-28 21:57:55 | 0.4074 | 957.6 | 買い |
| 2026-10-28 21:57:55 | 0.4071 | 123.0 | 買い |
| 2026-10-28 21:57:55 | 0.4065 | 200.0 | 買い |
| 2026-10-28 21:57:55 | 0.4065 | 50.0 | 買い |
| 2026-10-28 21:57:55 | 0.4059 | 300.0 | 買い |
| 2026-10-28 21:57:55 | 0.4058 | 638.3 | 買い |
| 2026-10-28 21:57:55 | 0.4058 | 100.0 | 買い |
| 2026-10-28 21:57:55 | 0.4049 | 122.8 | 買い |
| 2026-10-28 21:51:05 | 0.4049 | 0.1 | 買い |
| 2026-10-28 21:33:46 | 0.4035 | 29.0 | 売り |
| 2026-10-28 21:19:07 | 0.4049 | 0.1 | 買い |
| 2026-10-28 20:51:05 | 0.4040 | 123.0 | 売り |
| 2026-10-28 20:51:05 | 0.4044 | 200.0 | 売り |
| 2026-10-28 20:51:05 | 0.4045 | 100.0 | 売り |
| 2026-10-28 20:51:05 | 0.4046 | 1276.9 | 売り |
| 2026-10-28 20:51:05 | 0.4054 | 300.0 | 売り |
| 2026-10-28 20:51:05 | 0.4056 | 50.0 | 売り |
| 2026-10-28 20:51:05 | 0.4062 | 123.0 | 売り |
| 2026-10-28 20:47:03 | 0.4074 | 42.4 | 買い |
| 2026-10-28 20:47:03 | 0.4071 | 7.6 | 買い |
| 2026-10-28 20:46:47 | 0.4071 | 115.4 | 買い |
| 2026-10-28 20:46:47 | 0.4067 | 932.3 | 買い |
| 2026-10-28 20:46:47 | 0.4065 | 200.0 | 買い |
| 2026-10-28 20:46:47 | 0.4065 | 50.0 | 買い |
| 2026-10-28 20:46:47 | 0.4059 | 300.0 | 買い |
| 2026-10-28 20:46:47 | 0.4058 | 100.0 | 買い |
| 2026-10-28 20:46:47 | 0.4054 | 302.3 | 買い |
| 2026-10-28 20:46:34 | 0.4054 | 1697.7 | 買い |
| 2026-10-28 20:46:34 | 0.4052 | 74.0 | 買い |
| 2026-10-28 20:46:34 | 0.4050 | 552.7 | 買い |
| 2026-10-28 20:46:34 | 0.4049 | 552.7 | 買い |
| 2026-10-28 20:46:34 | 0.4049 | 122.9 | 買い |
| 2026-10-28 20:32:36 | 0.4049 | 0.1 | 買い |
| 2026-10-28 20:30:12 | 0.4020 | 5162.2 | 売り |
| 2026-10-28 20:30:12 | 0.4021 | 2000.0 | 売り |
| 2026-10-28 20:30:12 | 0.4024 | 1105.3 | 売り |
| 2026-10-28 20:30:12 | 0.4040 | 122.9 | 売り |
| 2026-10-28 20:20:13 | 0.4040 | 0.1 | 売り |
| 2026-10-28 20:06:24 | 0.4050 | 7216.0 | 買い |
| 2026-10-28 20:06:24 | 0.4049 | 2000.0 | 買い |
| 2026-10-28 20:06:24 | 0.4049 | 123.0 | 買い |
| 2026-10-28 20:06:24 | 0.4045 | 210.0 | 買い |
| 2026-10-28 20:06:24 | 0.4044 | 210.0 | 買い |
| 2026-10-28 20:06:24 | 0.4044 | 200.0 | 買い |
| 2026-10-28 20:06:24 | 0.4040 | 4285.8 | 買い |
| 2026-10-28 20:06:24 | 0.4040 | 21045.3 | 買い |
| 2026-10-28 20:06:24 | 0.4039 | 1999.9 | 買い |
| 2026-10-28 19:57:01 | 0.4039 | 0.1 | 買い |
| 2026-10-28 18:46:59 | 0.4020 | 0.1 | 売り |
| 2026-10-28 18:29:05 | 0.4040 | 0.1 | 買い |
| 2026-10-28 17:37:10 | 0.4020 | 0.1 | 売り |
| 2026-10-28 16:42:10 | 0.4040 | 0.1 | 買い |
| 2026-10-28 15:54:07 | 0.4010 | 0.1 | 売り |
| 2026-10-28 15:52:53 | 0.4040 | 8954.5 | 買い |
| 2026-10-28 15:52:53 | 0.4036 | 2000.0 | 買い |
| 2026-10-28 15:52:53 | 0.4017 | 1599.9 | 買い |
| 2026-10-28 15:34:51 | 0.4017 | 400.1 | 買い |
| 2026-10-28 15:34:51 | 0.4012 | 99.9 | 買い |
| 2026-10-28 14:15:45 | 0.4012 | 100.1 | 買い |
| 2026-10-28 14:15:45 | 0.4009 | 399.9 | 買い |
| 2026-10-28 12:27:52 | 0.4001 | 349912.5 | 売り |
| 2026-10-28 12:18:47 | 0.4009 | 0.1 | 買い |
| 2026-10-28 11:55:38 | 0.4001 | 44196.9 | 売り |
| 2026-10-28 11:55:38 | 0.4001 | 2000.0 | 売り |
| 2026-10-28 11:55:38 | 0.4001 | 113028.7 | 売り |
| 2026-10-28 11:55:38 | 0.4002 | 200000.0 | 売り |
| 2026-10-28 11:55:38 | 0.4003 | 30000.0 | 売り |
| 2026-10-28 11:55:38 | 0.4004 | 1.8 | 売り |
| 2026-10-28 10:54:35 | 0.4004 | 398.2 | 売り |
| 2026-10-28 10:54:35 | 0.4007 | 200.0 | 売り |
| 2026-10-28 10:54:03 | 0.4012 | 200.0 | 買い |
| 2026-10-28 10:54:03 | 0.4009 | 400.0 | 買い |
| 2026-10-28 09:57:02 | 0.4001 | 500.0 | 売り |
| 2026-10-28 09:54:40 | 0.4001 | 149400.0 | 売り |
| 2026-10-28 09:54:40 | 0.4003 | 200.0 | 売り |
| 2026-10-28 09:54:40 | 0.4004 | 400.0 | 売り |
| 2026-10-28 09:52:39 | 0.4007 | 200.0 | 売り |
| 2026-10-28 09:52:39 | 0.4013 | 2000.0 | 売り |
| 2026-10-28 09:52:39 | 0.4015 | 127.0 | 売り |
| 2026-10-28 09:52:38 | 0.4015 | 1998.5 | 売り |
| 2026-10-28 09:52:38 | 0.4020 | 210.0 | 売り |
| 2026-10-28 09:52:38 | 0.4028 | 2000.0 | 売り |
| 2026-10-28 09:52:38 | 0.4033 | 300.0 | 売り |
| 2026-10-28 09:52:38 | 0.4034 | 210.0 | 売り |
| 2026-10-28 09:52:38 | 0.4040 | 2160.2 | 売り |
| 2026-10-28 09:52:38 | 0.4040 | 123.0 | 売り |
| 2026-10-28 09:52:38 | 0.4044 | 200.0 | 売り |
| 2026-10-28 09:52:38 | 0.4045 | 100.0 | 売り |
| 2026-10-28 09:52:38 | 0.4050 | 74.0 | 売り |
| 2026-10-28 09:52:38 | 0.4056 | 50.0 | 売り |
| 2026-10-28 09:13:02 | 0.4067 | 0.5 | 買い |
| 2026-10-28 09:03:24 | 0.4067 | 1067.2 | 買い |
| 2026-10-28 09:03:24 | 0.4067 | 74.0 | 買い |
| 2026-10-28 09:03:24 | 0.4065 | 202.6 | 買い |
| 2026-10-28 09:03:24 | 0.4065 | 50.0 | 買い |
| 2026-10-28 09:03:24 | 0.4065 | 200.0 | 買い |
| 2026-10-28 09:03:24 | 0.4064 | 202.5 | 買い |
| 2026-10-28 09:03:24 | 0.4064 | 106.1 | 買い |
| 2026-10-28 08:53:28 | 0.4064 | 1902.0 | 買い |
| 2026-10-28 08:43:27 | 0.4064 | 1902.0 | 買い |
| 2026-10-28 08:33:26 | 0.4064 | 1089.9 | 買い |
| 2026-10-28 08:33:26 | 0.4061 | 0.2 | 買い |
| 2026-10-28 08:33:26 | 0.4061 | 811.9 | 買い |
| 2026-10-28 08:23:26 | 0.4061 | 1188.1 | 買い |
| 2026-10-28 08:23:26 | 0.4059 | 210.0 | 買い |
| 2026-10-28 08:23:26 | 0.4058 | 405.3 | 買い |
| 2026-10-28 08:23:26 | 0.4058 | 100.0 | 買い |
| 2026-10-28 08:13:27 | 0.4055 | 19.4 | 買い |
| 2026-10-28 08:13:27 | 0.4054 | 830.1 | 買い |
| 2026-10-28 08:13:27 | 0.4054 | 1056.7 | 買い |
| 2026-10-28 08:03:27 | 0.4054 | 943.3 | 買い |
| 2026-10-28 08:03:27 | 0.4049 | 123.0 | 買い |
| 2026-10-28 08:03:27 | 0.4045 | 210.0 | 買い |
| 2026-10-28 08:03:27 | 0.4044 | 200.0 | 買い |
| 2026-10-28 08:03:27 | 0.4043 | 430.3 | 買い |
| 2026-10-28 08:03:27 | 0.4038 | 0.1 | 買い |
| 2026-10-28 06:46:32 | 0.4038 | 299.9 | 買い |
| 2026-10-28 06:46:32 | 0.4012 | 200.0 | 買い |
| 2026-10-28 06:46:32 | 0.4009 | 399.9 | 買い |
| 2026-10-28 06:30:01 | 0.4009 | 0.1 | 買い |
| 2026-10-28 06:25:29 | 0.4001 | 1.4 | 売り |
| 2026-10-28 04:53:47 | 0.4004 | 400.0 | 売り |