| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-09-22 18:06:05 | 0.5044 | 0.1 | 買い |
| 2026-09-22 17:56:23 | 0.5018 | 500.0 | 売り |
| 2026-09-22 17:53:56 | 0.5018 | 0.1 | 売り |
| 2026-09-22 17:49:51 | 0.5045 | 0.5 | 買い |
| 2026-09-22 17:43:36 | 0.5018 | 10082.3 | 売り |
| 2026-09-22 17:24:31 | 0.5045 | 10.0 | 買い |
| 2026-09-22 17:19:27 | 0.5018 | 37459.1 | 売り |
| 2026-09-22 17:19:27 | 0.5019 | 2000.0 | 売り |
| 2026-09-22 17:19:27 | 0.5048 | 0.1 | 売り |
| 2026-09-22 17:19:27 | 0.5048 | 0.1 | 売り |
| 2026-09-22 17:19:27 | 0.5048 | 1.0 | 売り |
| 2026-09-22 17:19:27 | 0.5048 | 10.0 | 売り |
| 2026-09-22 17:19:27 | 0.5048 | 10.0 | 売り |
| 2026-09-22 17:19:27 | 0.5048 | 50.0 | 売り |
| 2026-09-22 17:19:27 | 0.5048 | 3014.7 | 売り |
| 2026-09-22 17:14:02 | 0.5072 | 10.0 | 買い |
| 2026-09-22 16:53:35 | 0.5048 | 0.1 | 売り |
| 2026-09-22 15:45:15 | 0.5072 | 5915.8 | 買い |
| 2026-09-22 15:13:14 | 0.5072 | 10.0 | 買い |
| 2026-09-22 14:27:47 | 0.5048 | 60000.0 | 売り |
| 2026-09-22 14:26:55 | 0.5048 | 10213.0 | 売り |
| 2026-09-22 14:26:55 | 0.5052 | 50000.0 | 売り |
| 2026-09-22 13:49:02 | 0.5078 | 0.1 | 買い |
| 2026-09-22 13:48:28 | 0.5048 | 7.0 | 売り |
| 2026-09-22 13:42:34 | 0.5078 | 0.1 | 買い |
| 2026-09-22 13:34:31 | 0.5048 | 3147.0 | 売り |
| 2026-09-22 13:32:56 | 0.5048 | 3767.4 | 売り |
| 2026-09-22 13:08:09 | 0.5048 | 4023.9 | 売り |
| 2026-09-22 12:28:55 | 0.5078 | 1.0 | 買い |
| 2026-09-22 12:20:46 | 0.5048 | 5826.9 | 売り |
| 2026-09-22 12:20:46 | 0.5048 | 132.0 | 売り |
| 2026-09-22 12:20:42 | 0.5048 | 1513.3 | 売り |
| 2026-09-22 12:20:42 | 0.5048 | 1644.3 | 売り |
| 2026-09-22 12:20:42 | 0.5048 | 1644.3 | 売り |
| 2026-09-22 12:20:42 | 0.5048 | 1157.0 | 売り |
| 2026-09-22 12:20:41 | 0.5048 | 4843.0 | 売り |
| 2026-09-22 12:20:41 | 0.5048 | 1115.9 | 売り |
| 2026-09-22 12:20:40 | 0.5048 | 20.8 | 売り |
| 2026-09-22 12:20:40 | 0.5052 | 5938.1 | 売り |
| 2026-09-22 11:12:58 | 0.5078 | 10.0 | 買い |
| 2026-09-22 11:08:11 | 0.5052 | 0.1 | 売り |
| 2026-09-22 10:46:15 | 0.5078 | 10.0 | 買い |
| 2026-09-22 10:30:16 | 0.5078 | 50.0 | 買い |
| 2026-09-22 09:59:42 | 0.5078 | 90000.0 | 買い |
| 2026-09-22 09:03:14 | 0.5078 | 1645.3 | 買い |
| 2026-09-22 08:53:27 | 0.5078 | 1644.3 | 買い |
| 2026-09-22 08:43:28 | 0.5078 | 1644.3 | 買い |
| 2026-09-22 08:39:07 | 0.5048 | 0.1 | 売り |
| 2026-09-22 08:35:03 | 0.5078 | 6000.0 | 買い |
| 2026-09-22 08:33:27 | 0.5078 | 1136.8 | 買い |
| 2026-09-22 08:33:27 | 0.5053 | 0.1 | 買い |
| 2026-09-22 08:33:27 | 0.5053 | 507.4 | 買い |
| 2026-09-22 08:23:27 | 0.5053 | 1652.4 | 買い |
| 2026-09-22 08:13:27 | 0.5053 | 1652.4 | 買い |
| 2026-09-22 08:03:27 | 0.5053 | 1652.4 | 買い |
| 2026-09-22 07:32:11 | 0.5053 | 0.5 | 買い |
| 2026-09-22 06:43:42 | 0.5013 | 0.1 | 売り |
| 2026-09-22 06:31:45 | 0.5053 | 5.0 | 買い |
| 2026-09-22 06:27:14 | 0.5013 | 5470.1 | 売り |
| 2026-09-22 06:27:14 | 0.5084 | 199.9 | 売り |
| 2026-09-22 06:18:03 | 0.5084 | 0.1 | 売り |
| 2026-09-22 06:17:10 | 0.5089 | 199.9 | 売り |
| 2026-09-22 05:45:48 | 0.5089 | 0.1 | 売り |
| 2026-09-22 05:26:04 | 0.5100 | 2324.7 | 買い |
| 2026-09-22 05:26:04 | 0.5100 | 85.6 | 買い |
| 2026-09-22 05:25:48 | 0.5095 | 200.0 | 買い |
| 2026-09-22 05:25:48 | 0.5095 | 200.0 | 買い |
| 2026-09-22 05:25:33 | 0.4998 | 200.0 | 買い |
| 2026-09-22 05:03:53 | 0.4980 | 23610.4 | 売り |
| 2026-09-22 05:03:52 | 0.4980 | 4417.7 | 売り |
| 2026-09-22 05:03:52 | 0.4981 | 1532.0 | 売り |
| 2026-09-22 05:03:51 | 0.4981 | 1602.0 | 売り |
| 2026-09-22 05:03:51 | 0.4988 | 0.6 | 売り |
| 2026-09-22 05:03:51 | 0.4988 | 8010.1 | 売り |
| 2026-09-22 05:03:51 | 0.4988 | 70049.9 | 売り |
| 2026-09-22 05:03:51 | 0.4988 | 1.0 | 売り |
| 2026-09-22 05:03:51 | 0.4988 | 1.0 | 売り |
| 2026-09-22 05:03:51 | 0.4988 | 575.5 | 売り |
| 2026-09-22 05:03:51 | 0.4988 | 50.0 | 売り |
| 2026-09-22 05:03:51 | 0.4988 | 49.9 | 売り |
| 2026-09-22 05:03:51 | 0.4988 | 0.1 | 売り |
| 2026-09-22 05:03:51 | 0.4988 | 3.9 | 売り |
| 2026-09-22 05:03:51 | 0.4988 | 199.5 | 売り |
| 2026-09-22 05:03:51 | 0.5000 | 200.0 | 売り |
| 2026-09-22 05:03:51 | 0.5000 | 73341.4 | 売り |
| 2026-09-22 04:46:23 | 0.5100 | 5.0 | 買い |
| 2026-09-22 04:46:20 | 0.5084 | 200.0 | 売り |
| 2026-09-22 04:46:20 | 0.5089 | 200.0 | 売り |
| 2026-09-22 04:46:07 | 0.5100 | 400.0 | 買い |
| 2026-09-22 04:46:07 | 0.5095 | 200.0 | 買い |
| 2026-09-22 04:46:07 | 0.5095 | 200.0 | 買い |
| 2026-09-22 03:54:41 | 0.5000 | 8998.0 | 売り |
| 2026-09-22 03:54:29 | 0.5038 | 199.8 | 売り |
| 2026-09-22 03:54:16 | 0.5084 | 200.0 | 売り |
| 2026-09-22 03:54:03 | 0.5089 | 200.0 | 売り |
| 2026-09-22 03:40:05 | 0.5100 | 9.4 | 買い |
| 2026-09-22 03:40:05 | 0.5095 | 200.0 | 買い |
| 2026-09-22 03:40:05 | 0.5095 | 190.6 | 買い |
| 2026-09-22 03:39:58 | 0.5095 | 9.4 | 買い |
| 2026-09-22 03:39:58 | 0.5084 | 3490.6 | 買い |
| 2026-09-22 03:32:33 | 0.5084 | 0.4 | 買い |
| 2026-09-22 03:32:33 | 0.5073 | 0.6 | 買い |
| 2026-09-22 03:12:43 | 0.5038 | 0.1 | 売り |
| 2026-09-22 02:44:42 | 0.5073 | 78060.0 | 買い |
| 2026-09-22 02:40:47 | 0.5073 | 1.0 | 買い |
| 2026-09-22 02:31:17 | 0.5038 | 0.1 | 売り |
| 2026-09-22 02:30:20 | 0.5073 | 1.0 | 買い |
| 2026-09-22 02:30:20 | 0.5049 | 200.0 | 買い |
| 2026-09-22 02:26:15 | 0.5000 | 0.1 | 売り |
| 2026-09-22 02:25:17 | 0.5038 | 76171.0 | 売り |
| 2026-09-22 02:25:17 | 0.5038 | 199.9 | 売り |
| 2026-09-22 01:51:26 | 0.5038 | 0.1 | 売り |
| 2026-09-22 01:50:33 | 0.5073 | 575.5 | 買い |
| 2026-09-22 01:49:16 | 0.5049 | 200.0 | 買い |
| 2026-09-22 01:38:01 | 0.5000 | 3929.2 | 売り |
| 2026-09-22 01:38:01 | 0.5000 | 3929.2 | 売り |
| 2026-09-22 01:35:52 | 0.5000 | 966.1 | 売り |
| 2026-09-22 01:35:52 | 0.5000 | 966.1 | 売り |
| 2026-09-22 01:05:37 | 0.5000 | 0.1 | 売り |
| 2026-09-22 01:05:20 | 0.5000 | 0.1 | 売り |
| 2026-09-22 01:02:11 | 0.5073 | 50.0 | 買い |
| 2026-09-22 01:02:02 | 0.5000 | 7869.7 | 売り |
| 2026-09-22 01:02:02 | 0.5001 | 286.0 | 売り |
| 2026-09-22 01:02:02 | 0.5002 | 4.5 | 売り |
| 2026-09-22 01:02:02 | 0.5038 | 199.9 | 売り |
| 2026-09-22 01:02:00 | 0.5073 | 49.9 | 買い |
| 2026-09-22 01:02:00 | 0.5072 | 0.1 | 買い |
| 2026-09-22 00:44:32 | 0.5073 | 0.1 | 買い |
| 2026-09-22 00:35:21 | 0.5038 | 0.1 | 売り |
| 2026-09-22 00:28:32 | 0.5073 | 3.9 | 買い |
| 2026-09-22 00:28:32 | 0.5071 | 56.1 | 買い |
| 2026-09-22 00:27:57 | 0.5071 | 199.9 | 買い |
| 2026-09-22 00:27:57 | 0.5067 | 0.1 | 買い |
| 2026-09-22 00:22:15 | 0.5067 | 6067.8 | 買い |
| 2026-09-22 00:22:15 | 0.5055 | 7183.8 | 買い |
| 2026-09-22 00:22:15 | 0.5050 | 0.1 | 買い |
| 2026-09-22 00:22:14 | 0.5050 | 499.9 | 買い |
| 2026-09-22 00:22:14 | 0.5049 | 200.0 | 買い |
| 2026-09-22 00:22:14 | 0.5041 | 1241.5 | 買い |
| 2026-09-22 00:14:51 | 0.5002 | 0.1 | 売り |
| 2026-09-22 00:09:18 | 0.5041 | 100.0 | 買い |
| 2026-09-21 23:59:35 | 0.5041 | 0.1 | 買い |
| 2026-09-21 23:59:25 | 0.5002 | 0.1 | 売り |
| 2026-09-21 23:58:54 | 0.5041 | 0.1 | 買い |
| 2026-09-21 23:57:24 | 0.5002 | 0.1 | 売り |
| 2026-09-21 23:51:50 | 0.5041 | 50.0 | 買い |
| 2026-09-21 23:45:24 | 0.5002 | 0.1 | 売り |
| 2026-09-21 23:45:19 | 0.5041 | 0.5 | 買い |
| 2026-09-21 23:45:11 | 0.5000 | 0.1 | 買い |
| 2026-09-21 23:45:10 | 0.5000 | 6804.7 | 買い |