| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-07-20 21:17:41 | 0.4618 | 0.1 | 売り |
| 2026-07-20 18:11:26 | 0.4668 | 0.5 | 買い |
| 2026-07-20 17:27:58 | 0.4631 | 3542.3 | 売り |
| 2026-07-20 17:27:58 | 0.4631 | 5301.3 | 売り |
| 2026-07-20 17:27:58 | 0.4631 | 5252.1 | 売り |
| 2026-07-20 17:27:58 | 0.4631 | 5267.9 | 売り |
| 2026-07-20 17:27:58 | 0.4631 | 5301.3 | 売り |
| 2026-07-20 17:27:58 | 0.4631 | 5335.1 | 売り |
| 2026-07-20 17:27:56 | 0.4632 | 667.0 | 売り |
| 2026-07-20 17:27:56 | 0.4632 | 1938.7 | 売り |
| 2026-07-20 17:27:56 | 0.4657 | 50.0 | 売り |
| 2026-07-20 17:27:56 | 0.4658 | 198.9 | 売り |
| 2026-07-20 16:41:09 | 0.4658 | 1.1 | 売り |
| 2026-07-20 14:36:27 | 0.4661 | 198.0 | 売り |
| 2026-07-20 14:36:27 | 0.4663 | 833.0 | 売り |
| 2026-07-20 14:36:27 | 0.4663 | 3721.2 | 売り |
| 2026-07-20 14:36:27 | 0.4663 | 1864.4 | 売り |
| 2026-07-20 14:36:27 | 0.4663 | 201.7 | 売り |
| 2026-07-20 14:36:12 | 0.4663 | 1662.7 | 売り |
| 2026-07-20 14:36:12 | 0.4663 | 1864.4 | 売り |
| 2026-07-20 14:36:12 | 0.4663 | 1864.4 | 売り |
| 2026-07-20 14:36:12 | 0.4663 | 1225.1 | 売り |
| 2026-07-20 14:36:12 | 0.4664 | 2000.0 | 売り |
| 2026-07-20 14:36:12 | 0.4676 | 400.0 | 売り |
| 2026-07-20 13:10:40 | 0.4693 | 655.6 | 買い |
| 2026-07-20 13:10:40 | 0.4693 | 833.0 | 買い |
| 2026-07-20 13:10:40 | 0.4692 | 2000.0 | 買い |
| 2026-07-20 08:53:27 | 0.4693 | 3721.2 | 買い |
| 2026-07-20 08:43:28 | 0.4693 | 1864.4 | 買い |
| 2026-07-20 08:33:28 | 0.4693 | 1864.4 | 買い |
| 2026-07-20 08:23:27 | 0.4693 | 1864.4 | 買い |
| 2026-07-20 08:13:27 | 0.4693 | 1864.4 | 買い |
| 2026-07-20 08:03:26 | 0.4693 | 1225.1 | 買い |
| 2026-07-20 08:03:26 | 0.4681 | 400.0 | 買い |
| 2026-07-20 08:03:26 | 0.4663 | 200.0 | 買い |
| 2026-07-20 08:03:26 | 0.4662 | 39.3 | 買い |
| 2026-07-20 00:12:51 | 0.4662 | 10.7 | 買い |
| 2026-07-19 23:47:01 | 0.4632 | 0.1 | 売り |
| 2026-07-19 23:46:37 | 0.4632 | 61.2 | 売り |
| 2026-07-19 23:46:25 | 0.4657 | 50.0 | 売り |
| 2026-07-19 23:46:10 | 0.4658 | 200.0 | 売り |
| 2026-07-19 23:45:53 | 0.4663 | 1.0 | 売り |
| 2026-07-19 23:45:53 | 0.4663 | 5301.3 | 売り |
| 2026-07-19 23:45:53 | 0.4663 | 5267.9 | 売り |
| 2026-07-19 23:45:53 | 0.4663 | 5301.3 | 売り |
| 2026-07-19 23:45:53 | 0.4663 | 891.6 | 売り |
| 2026-07-19 23:45:39 | 0.4664 | 1600.0 | 売り |
| 2026-07-19 23:45:27 | 0.4665 | 21436.3 | 売り |
| 2026-07-19 23:45:11 | 0.4676 | 10.0 | 売り |
| 2026-07-19 23:45:11 | 0.4676 | 399.8 | 売り |
| 2026-07-19 22:49:18 | 0.4676 | 0.1 | 売り |
| 2026-07-19 17:37:56 | 0.4676 | 0.1 | 売り |
| 2026-07-19 16:41:39 | 0.4693 | 1.0 | 買い |
| 2026-07-19 16:21:33 | 0.4693 | 5301.3 | 買い |
| 2026-07-19 16:19:38 | 0.4693 | 5267.9 | 買い |
| 2026-07-19 16:18:35 | 0.4693 | 5301.3 | 買い |
| 2026-07-19 16:17:41 | 0.4693 | 891.6 | 買い |
| 2026-07-19 16:17:41 | 0.4692 | 2500.0 | 買い |
| 2026-07-19 16:17:41 | 0.4681 | 400.0 | 買い |
| 2026-07-19 16:17:41 | 0.4663 | 199.4 | 買い |
| 2026-07-19 16:17:41 | 0.4662 | 50.0 | 買い |
| 2026-07-19 16:17:41 | 0.4661 | 3542.3 | 買い |
| 2026-07-19 16:16:54 | 0.4661 | 5301.3 | 買い |
| 2026-07-19 16:16:38 | 0.4661 | 5252.1 | 買い |
| 2026-07-19 16:16:38 | 0.4661 | 5267.9 | 買い |
| 2026-07-19 16:14:17 | 0.4661 | 5301.3 | 買い |
| 2026-07-19 16:13:11 | 0.4661 | 5335.1 | 買い |
| 2026-07-19 15:36:26 | 0.4616 | 5459.0 | 売り |
| 2026-07-19 15:36:26 | 0.4617 | 74.0 | 売り |
| 2026-07-19 15:36:25 | 0.4618 | 21654.4 | 売り |
| 2026-07-19 15:36:25 | 0.4619 | 2000.0 | 売り |
| 2026-07-19 15:36:25 | 0.4620 | 1000.0 | 売り |
| 2026-07-19 15:36:23 | 0.4621 | 400.0 | 売り |
| 2026-07-19 15:36:23 | 0.4625 | 200.0 | 売り |
| 2026-07-19 15:36:23 | 0.4626 | 327.7 | 売り |
| 2026-07-19 13:51:06 | 0.4663 | 0.1 | 買い |
| 2026-07-19 12:49:34 | 0.4626 | 0.1 | 売り |
| 2026-07-19 12:09:21 | 0.4663 | 0.5 | 買い |
| 2026-07-19 12:00:03 | 0.4626 | 0.1 | 売り |
| 2026-07-19 10:25:36 | 0.4698 | 0.5 | 買い |
| 2026-07-19 10:17:02 | 0.4626 | 21289.1 | 売り |
| 2026-07-19 10:17:02 | 0.4628 | 2000.0 | 売り |
| 2026-07-19 10:17:02 | 0.4630 | 168.1 | 売り |
| 2026-07-19 10:17:02 | 0.4652 | 6420.3 | 売り |
| 2026-07-19 10:17:02 | 0.4694 | 122.5 | 売り |
| 2026-07-19 08:53:27 | 0.4700 | 3710.7 | 買い |
| 2026-07-19 08:43:26 | 0.4700 | 1861.7 | 買い |
| 2026-07-19 08:33:27 | 0.4700 | 1861.7 | 買い |
| 2026-07-19 08:23:27 | 0.4700 | 1861.7 | 買い |
| 2026-07-19 08:13:27 | 0.4700 | 1861.7 | 買い |
| 2026-07-19 08:03:27 | 0.4700 | 1861.7 | 買い |
| 2026-07-19 07:31:32 | 0.4694 | 0.1 | 売り |
| 2026-07-19 04:56:55 | 0.4729 | 1099.5 | 買い |
| 2026-07-19 00:22:11 | 0.4729 | 10.5 | 買い |
| 2026-07-18 22:28:49 | 0.4729 | 0.1 | 買い |
| 2026-07-18 20:52:20 | 0.4694 | 0.1 | 売り |
| 2026-07-18 20:34:32 | 0.4729 | 0.1 | 買い |
| 2026-07-18 20:12:30 | 0.4694 | 0.1 | 売り |
| 2026-07-18 20:12:30 | 0.4698 | 0.1 | 売り |
| 2026-07-18 19:14:32 | 0.4730 | 0.1 | 買い |
| 2026-07-18 19:11:49 | 0.4694 | 0.1 | 売り |
| 2026-07-18 19:11:49 | 0.4698 | 0.1 | 売り |
| 2026-07-18 19:10:53 | 0.4730 | 0.1 | 買い |
| 2026-07-18 18:29:07 | 0.4694 | 0.1 | 売り |
| 2026-07-18 18:29:07 | 0.4698 | 0.1 | 売り |
| 2026-07-18 17:39:11 | 0.4730 | 0.1 | 買い |
| 2026-07-18 17:39:11 | 0.4704 | 122.9 | 買い |
| 2026-07-18 16:54:47 | 0.4704 | 0.1 | 買い |
| 2026-07-18 16:31:57 | 0.4670 | 7488.4 | 売り |
| 2026-07-18 16:31:57 | 0.4672 | 2000.0 | 売り |
| 2026-07-18 16:31:57 | 0.4694 | 123.0 | 売り |
| 2026-07-18 16:31:57 | 0.4696 | 71.6 | 売り |
| 2026-07-18 14:56:33 | 0.4732 | 0.5 | 買い |
| 2026-07-18 14:52:55 | 0.4696 | 0.1 | 売り |
| 2026-07-18 12:50:58 | 0.4732 | 0.1 | 買い |
| 2026-07-18 12:21:50 | 0.4696 | 0.1 | 売り |
| 2026-07-18 11:49:14 | 0.4732 | 0.1 | 買い |
| 2026-07-18 11:27:40 | 0.4696 | 2.2 | 売り |
| 2026-07-18 11:19:34 | 0.4727 | 400.0 | 売り |
| 2026-07-18 11:19:34 | 0.4731 | 199.8 | 売り |
| 2026-07-18 11:19:34 | 0.4754 | 122.9 | 売り |
| 2026-07-18 10:35:12 | 0.4774 | 0.1 | 買い |
| 2026-07-18 10:29:54 | 0.4754 | 0.1 | 売り |
| 2026-07-18 10:28:59 | 0.4774 | 17603.7 | 買い |
| 2026-07-18 10:28:59 | 0.4768 | 74.0 | 買い |
| 2026-07-18 10:28:59 | 0.4764 | 123.0 | 買い |
| 2026-07-18 10:28:59 | 0.4760 | 13199.3 | 買い |
| 2026-07-18 10:25:16 | 0.4731 | 0.1 | 売り |
| 2026-07-18 09:03:16 | 0.4760 | 0.1 | 買い |
| 2026-07-18 09:03:10 | 0.4760 | 1.6 | 買い |
| 2026-07-18 08:54:50 | 0.4731 | 0.1 | 売り |
| 2026-07-18 08:53:26 | 0.4760 | 2871.8 | 買い |
| 2026-07-18 08:53:26 | 0.4750 | 790.0 | 買い |
| 2026-07-18 08:43:26 | 0.4750 | 1840.0 | 買い |
| 2026-07-18 08:33:27 | 0.4750 | 1840.0 | 買い |
| 2026-07-18 08:23:26 | 0.4750 | 1840.0 | 買い |
| 2026-07-18 08:13:26 | 0.4750 | 1840.0 | 買い |
| 2026-07-18 08:03:26 | 0.4750 | 1840.0 | 買い |
| 2026-07-18 01:58:23 | 0.4760 | 89.2 | 買い |
| 2026-07-18 01:58:11 | 0.4755 | 9484.0 | 買い |
| 2026-07-18 01:57:56 | 0.4750 | 66.0 | 買い |
| 2026-07-18 01:57:43 | 0.4741 | 200.0 | 買い |
| 2026-07-18 01:57:27 | 0.4732 | 400.0 | 買い |
| 2026-07-18 01:57:17 | 0.4704 | 123.0 | 買い |
| 2026-07-18 01:57:17 | 0.4700 | 7488.4 | 買い |
| 2026-07-18 01:57:11 | 0.4699 | 4760.7 | 買い |
| 2026-07-18 01:29:39 | 0.4630 | 0.1 | 売り |
| 2026-07-18 01:29:05 | 0.4699 | 7.0 | 買い |
| 2026-07-18 01:26:29 | 0.4630 | 0.1 | 売り |
| 2026-07-18 01:24:32 | 0.4699 | 1652.6 | 買い |