| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-09-10 12:30:29 | 0.4614 | 2000.0 | 買い |
| 2026-09-10 12:17:07 | 0.4614 | 2187.0 | 買い |
| 2026-09-10 12:04:46 | 0.4614 | 2990.3 | 買い |
| 2026-09-10 12:04:46 | 0.4614 | 99.7 | 買い |
| 2026-09-10 12:04:20 | 0.4614 | 0.2 | 買い |
| 2026-09-10 12:02:34 | 0.4614 | 10137.1 | 買い |
| 2026-09-10 12:02:34 | 0.4614 | 12932.0 | 買い |
| 2026-09-10 11:59:25 | 0.4614 | 500.0 | 買い |
| 2026-09-10 11:26:18 | 0.4614 | 16607.9 | 買い |
| 2026-09-10 11:26:18 | 0.4614 | 0.1 | 買い |
| 2026-09-10 11:26:03 | 0.4614 | 15745.9 | 買い |
| 2026-09-10 11:00:51 | 0.4621 | 500.0 | 買い |
| 2026-09-10 10:54:22 | 0.4614 | 0.1 | 売り |
| 2026-09-10 09:56:57 | 0.4653 | 500.0 | 買い |
| 2026-09-10 09:42:29 | 0.4660 | 15040.4 | 買い |
| 2026-09-10 09:42:29 | 0.4639 | 2068.4 | 買い |
| 2026-09-10 09:42:28 | 0.4639 | 3831.6 | 買い |
| 2026-09-10 09:42:28 | 0.4638 | 17326.0 | 買い |
| 2026-09-10 09:08:16 | 0.4613 | 0.1 | 売り |
| 2026-09-10 08:58:30 | 0.4660 | 3535.0 | 買い |
| 2026-09-10 08:58:29 | 0.4660 | 45549.1 | 買い |
| 2026-09-10 08:58:29 | 0.4658 | 18577.0 | 買い |
| 2026-09-10 08:58:29 | 0.4657 | 6574.0 | 買い |
| 2026-09-10 08:53:27 | 0.4660 | 3581.6 | 買い |
| 2026-09-10 08:53:27 | 0.4623 | 0.1 | 買い |
| 2026-09-10 08:53:22 | 0.4621 | 4097.0 | 買い |
| 2026-09-10 08:53:22 | 0.4620 | 7676.0 | 買い |
| 2026-09-10 08:48:20 | 0.4600 | 0.1 | 売り |
| 2026-09-10 08:46:16 | 0.4622 | 14087.0 | 買い |
| 2026-09-10 08:45:46 | 0.4622 | 8853.5 | 買い |
| 2026-09-10 08:45:46 | 0.4621 | 1750.0 | 買い |
| 2026-09-10 08:43:27 | 0.4622 | 1806.5 | 買い |
| 2026-09-10 08:40:32 | 0.4600 | 0.1 | 売り |
| 2026-09-10 08:40:16 | 0.4622 | 16668.0 | 買い |
| 2026-09-10 08:39:55 | 0.4600 | 0.1 | 売り |
| 2026-09-10 08:38:02 | 0.4622 | 3343.8 | 買い |
| 2026-09-10 08:38:02 | 0.4621 | 7550.0 | 買い |
| 2026-09-10 08:36:15 | 0.4622 | 5000.0 | 買い |
| 2026-09-10 08:36:11 | 0.4622 | 5000.0 | 買い |
| 2026-09-10 08:36:07 | 0.4622 | 5000.0 | 買い |
| 2026-09-10 08:36:02 | 0.4623 | 49.9 | 買い |
| 2026-09-10 08:36:02 | 0.4620 | 0.1 | 買い |
| 2026-09-10 08:36:02 | 0.4619 | 18122.0 | 買い |
| 2026-09-10 08:35:44 | 0.4620 | 4999.9 | 買い |
| 2026-09-10 08:35:44 | 0.4602 | 16119.6 | 買い |
| 2026-09-10 08:35:44 | 0.4601 | 5805.0 | 買い |
| 2026-09-10 08:33:29 | 0.4602 | 1814.4 | 買い |
| 2026-09-10 08:23:27 | 0.4607 | 1812.4 | 買い |
| 2026-09-10 08:15:33 | 0.4600 | 0.1 | 売り |
| 2026-09-10 08:13:28 | 0.4616 | 1808.9 | 買い |
| 2026-09-10 08:09:31 | 0.4620 | 500.0 | 買い |
| 2026-09-10 08:06:56 | 0.4601 | 10417.0 | 買い |
| 2026-09-10 08:06:56 | 0.4601 | 5110.0 | 買い |
| 2026-09-10 08:03:27 | 0.4601 | 1814.8 | 買い |
| 2026-09-10 07:31:21 | 0.4601 | 6313.7 | 買い |
| 2026-09-10 07:31:21 | 0.4601 | 15118.0 | 買い |
| 2026-09-10 06:50:43 | 0.4615 | 8232.8 | 買い |
| 2026-09-10 06:50:43 | 0.4614 | 5000.0 | 買い |
| 2026-09-10 06:50:36 | 0.4615 | 5210.6 | 買い |
| 2026-09-10 06:50:36 | 0.4614 | 1916.2 | 買い |
| 2026-09-10 06:50:30 | 0.4614 | 3083.8 | 買い |
| 2026-09-10 06:44:13 | 0.4621 | 8056.7 | 買い |
| 2026-09-10 06:44:13 | 0.4620 | 5000.0 | 買い |
| 2026-09-10 06:43:38 | 0.4606 | 4999.9 | 買い |
| 2026-09-10 06:43:38 | 0.4601 | 8477.0 | 買い |
| 2026-09-10 06:43:38 | 0.4601 | 4899.0 | 買い |
| 2026-09-10 06:19:02 | 0.4601 | 100734.0 | 売り |
| 2026-09-10 05:58:46 | 0.4617 | 7104.8 | 買い |
| 2026-09-10 05:58:46 | 0.4615 | 9629.0 | 買い |
| 2026-09-10 05:58:46 | 0.4614 | 5000.0 | 買い |
| 2026-09-10 05:57:15 | 0.4601 | 19826.6 | 売り |
| 2026-09-10 05:56:49 | 0.4601 | 30000.0 | 売り |
| 2026-09-10 05:56:35 | 0.4601 | 30000.0 | 売り |
| 2026-09-10 05:56:29 | 0.4601 | 30000.0 | 売り |
| 2026-09-10 05:56:00 | 0.4619 | 2012.3 | 買い |
| 2026-09-10 05:56:00 | 0.4617 | 14720.0 | 買い |
| 2026-09-10 05:56:00 | 0.4616 | 5000.0 | 買い |
| 2026-09-10 05:51:47 | 0.4601 | 20000.0 | 売り |
| 2026-09-10 05:51:47 | 0.4602 | 10000.0 | 売り |
| 2026-09-10 05:49:09 | 0.4601 | 4827.1 | 売り |
| 2026-09-10 05:48:54 | 0.4602 | 10000.0 | 売り |
| 2026-09-10 05:48:40 | 0.4613 | 50.0 | 売り |
| 2026-09-10 05:48:26 | 0.4679 | 123.0 | 売り |
| 2026-09-10 02:25:07 | 0.4684 | 3000.0 | 売り |
| 2026-09-10 02:18:57 | 0.4685 | 399.9 | 売り |
| 2026-09-10 02:07:56 | 0.4685 | 0.1 | 売り |
| 2026-09-10 02:07:20 | 0.4798 | 256.5 | 買い |
| 2026-09-10 02:06:52 | 0.4699 | 4196.0 | 売り |
| 2026-09-10 02:06:49 | 0.4699 | 3000.0 | 買い |
| 2026-09-10 02:06:49 | 0.4690 | 400.0 | 買い |
| 2026-09-10 02:06:49 | 0.4689 | 123.0 | 買い |
| 2026-09-10 02:06:49 | 0.4672 | 18140.0 | 買い |
| 2026-09-10 02:06:49 | 0.4671 | 15000.0 | 買い |
| 2026-09-10 02:06:49 | 0.4667 | 4490.0 | 買い |
| 2026-09-10 02:06:49 | 0.4666 | 5000.0 | 買い |
| 2026-09-10 01:54:32 | 0.4638 | 4999.9 | 買い |
| 2026-09-10 01:54:32 | 0.4623 | 0.1 | 買い |
| 2026-09-10 01:54:04 | 0.4623 | 49.9 | 買い |
| 2026-09-10 01:54:04 | 0.4622 | 19570.0 | 買い |
| 2026-09-10 01:53:47 | 0.4613 | 14047.9 | 買い |
| 2026-09-10 01:53:47 | 0.4613 | 50.0 | 売り |
| 2026-09-10 01:53:33 | 0.4663 | 902.0 | 売り |
| 2026-09-10 01:41:55 | 0.4663 | 4098.0 | 買い |
| 2026-09-10 01:05:02 | 0.4681 | 500.0 | 買い |
| 2026-09-10 00:48:02 | 0.4623 | 0.1 | 買い |
| 2026-09-10 00:48:02 | 0.4622 | 15253.0 | 買い |
| 2026-09-10 00:46:03 | 0.4622 | 4886.0 | 買い |
| 2026-09-10 00:44:04 | 0.4622 | 1628.0 | 買い |
| 2026-09-10 00:42:04 | 0.4623 | 49.9 | 買い |
| 2026-09-10 00:42:04 | 0.4622 | 19971.0 | 買い |
| 2026-09-10 00:01:04 | 0.4600 | 0.1 | 売り |
| 2026-09-10 00:00:43 | 0.4673 | 10.6 | 買い |
| 2026-09-09 23:56:03 | 0.4679 | 123.0 | 売り |
| 2026-09-09 23:56:03 | 0.4684 | 3000.0 | 売り |
| 2026-09-09 23:56:03 | 0.4685 | 400.0 | 売り |
| 2026-09-09 23:56:03 | 0.4700 | 49999.7 | 売り |
| 2026-09-09 23:45:25 | 0.4700 | 0.1 | 売り |
| 2026-09-09 23:45:06 | 0.4759 | 5307.8 | 売り |
| 2026-09-09 23:45:06 | 0.4759 | 3898.0 | 買い |
| 2026-09-09 23:37:30 | 0.4700 | 0.1 | 売り |
| 2026-09-09 23:36:54 | 0.4791 | 17189.5 | 売り |
| 2026-09-09 23:36:54 | 0.4791 | 15000.0 | 買い |
| 2026-09-09 23:31:30 | 0.4700 | 0.1 | 売り |
| 2026-09-09 23:28:13 | 0.4799 | 4764.0 | 買い |
| 2026-09-09 23:28:13 | 0.4782 | 5768.0 | 買い |
| 2026-09-09 23:28:13 | 0.4781 | 19468.0 | 買い |
| 2026-09-09 23:18:05 | 0.4789 | 3522.9 | 買い |
| 2026-09-09 23:18:05 | 0.4699 | 3000.0 | 買い |
| 2026-09-09 23:18:05 | 0.4690 | 400.0 | 買い |
| 2026-09-09 23:18:05 | 0.4689 | 123.0 | 買い |
| 2026-09-09 23:17:49 | 0.4791 | 3522.9 | 買い |
| 2026-09-09 23:17:49 | 0.4678 | 3523.0 | 買い |
| 2026-09-09 23:17:47 | 0.4679 | 123.0 | 売り |
| 2026-09-09 23:17:47 | 0.4684 | 3000.0 | 売り |
| 2026-09-09 23:17:47 | 0.4685 | 400.0 | 売り |
| 2026-09-09 23:16:22 | 0.4601 | 14800.1 | 売り |
| 2026-09-09 23:16:11 | 0.4681 | 3522.8 | 買い |
| 2026-09-09 23:16:07 | 0.4699 | 0.1 | 買い |
| 2026-09-09 23:16:07 | 0.4699 | 2999.9 | 買い |
| 2026-09-09 23:16:07 | 0.4690 | 400.0 | 買い |
| 2026-09-09 23:16:07 | 0.4689 | 123.0 | 買い |
| 2026-09-09 23:15:55 | 0.4793 | 1840.5 | 買い |
| 2026-09-09 23:15:55 | 0.4626 | 1840.6 | 買い |
| 2026-09-09 23:15:54 | 0.4679 | 123.0 | 売り |
| 2026-09-09 23:15:54 | 0.4684 | 1159.4 | 売り |
| 2026-09-09 23:15:47 | 0.4684 | 1840.6 | 売り |
| 2026-09-09 23:15:41 | 0.4685 | 0.1 | 買い |
| 2026-09-09 23:15:41 | 0.4685 | 14800.0 | 買い |
| 2026-09-09 23:15:41 | 0.4685 | 200.0 | 売り |
| 2026-09-09 23:01:51 | 0.4770 | 14918.9 | 買い |