| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-08-29 09:55:53 | 0.5417 | 50000.0 | 売り |
| 2026-08-29 09:03:10 | 0.5516 | 1667.0 | 買い |
| 2026-08-29 08:53:27 | 0.5516 | 1611.6 | 買い |
| 2026-08-29 08:50:15 | 0.5417 | 240.9 | 売り |
| 2026-08-29 08:50:15 | 0.5418 | 9045.0 | 売り |
| 2026-08-29 08:50:15 | 0.5418 | 20.0 | 売り |
| 2026-08-29 08:50:15 | 0.5418 | 5.0 | 売り |
| 2026-08-29 08:43:27 | 0.5516 | 1611.6 | 買い |
| 2026-08-29 08:33:27 | 0.5516 | 1611.6 | 買い |
| 2026-08-29 08:31:19 | 0.5516 | 0.5 | 買い |
| 2026-08-29 08:23:27 | 0.5516 | 1611.6 | 買い |
| 2026-08-29 08:19:15 | 0.5416 | 9293.6 | 売り |
| 2026-08-29 08:18:52 | 0.5462 | 31827.3 | 売り |
| 2026-08-29 08:18:52 | 0.5486 | 911.4 | 売り |
| 2026-08-29 08:18:52 | 0.5511 | 10.0 | 売り |
| 2026-08-29 08:18:42 | 0.5547 | 2507.2 | 売り |
| 2026-08-29 08:13:39 | 0.5604 | 7109.0 | 売り |
| 2026-08-29 08:13:35 | 0.5692 | 1353.3 | 売り |
| 2026-08-29 08:13:27 | 0.5861 | 174.1 | 買い |
| 2026-08-29 08:13:27 | 0.5737 | 1342.7 | 買い |
| 2026-08-29 08:03:45 | 0.5692 | 1342.7 | 売り |
| 2026-08-29 08:03:28 | 0.5862 | 184.4 | 買い |
| 2026-08-29 08:03:28 | 0.5737 | 1332.1 | 買い |
| 2026-08-29 07:56:33 | 0.5692 | 1332.1 | 売り |
| 2026-08-29 07:56:33 | 0.5733 | 872.1 | 売り |
| 2026-08-29 07:56:33 | 0.5762 | 24160.8 | 売り |
| 2026-08-29 07:11:48 | 0.5762 | 4028.0 | 売り |
| 2026-08-29 07:11:19 | 0.5762 | 30000.0 | 売り |
| 2026-08-29 07:09:22 | 0.5762 | 1811.2 | 売り |
| 2026-08-29 04:55:09 | 0.6030 | 65066.3 | 買い |
| 2026-08-29 04:54:04 | 0.6000 | 110285.2 | 買い |
| 2026-08-29 04:53:44 | 0.5979 | 324.2 | 売り |
| 2026-08-29 04:53:41 | 0.6000 | 8275.3 | 売り |
| 2026-08-29 04:53:40 | 0.6000 | 5244.8 | 売り |
| 2026-08-29 04:53:39 | 0.6000 | 5244.8 | 売り |
| 2026-08-29 04:51:03 | 0.6060 | 280.5 | 買い |
| 2026-08-29 04:50:08 | 0.5979 | 843.8 | 売り |
| 2026-08-29 04:50:08 | 0.6048 | 200.0 | 売り |
| 2026-08-29 04:49:56 | 0.6130 | 1852.7 | 売り |
| 2026-08-29 04:49:54 | 0.6130 | 5244.8 | 売り |
| 2026-08-29 04:49:53 | 0.6130 | 10061.4 | 買い |
| 2026-08-29 04:49:53 | 0.6110 | 29991.8 | 買い |
| 2026-08-29 04:49:53 | 0.6098 | 1145.2 | 買い |
| 2026-08-29 04:49:53 | 0.6061 | 200.0 | 買い |
| 2026-08-29 04:49:53 | 0.6060 | 15000.0 | 買い |
| 2026-08-29 04:48:35 | 0.6109 | 0.5 | 買い |
| 2026-08-29 04:48:20 | 0.5979 | 1145.2 | 売り |
| 2026-08-29 04:48:20 | 0.6048 | 200.0 | 売り |
| 2026-08-29 04:48:03 | 0.6110 | 30008.0 | 買い |
| 2026-08-29 04:48:03 | 0.6098 | 1122.8 | 買い |
| 2026-08-29 04:48:03 | 0.6061 | 200.0 | 買い |
| 2026-08-29 04:48:03 | 0.6034 | 911.4 | 買い |
| 2026-08-29 04:48:03 | 0.6030 | 48536.8 | 買い |
| 2026-08-29 04:48:03 | 0.6029 | 15000.0 | 買い |
| 2026-08-29 04:46:20 | 0.5979 | 2382.2 | 売り |
| 2026-08-29 04:46:16 | 0.5979 | 1518.7 | 売り |
| 2026-08-29 04:46:14 | 0.5979 | 1518.7 | 売り |
| 2026-08-29 04:46:12 | 0.6030 | 11238.7 | 買い |
| 2026-08-29 04:46:12 | 0.6000 | 5419.6 | 買い |
| 2026-08-29 04:46:12 | 0.5999 | 15000.0 | 買い |
| 2026-08-29 04:45:05 | 0.5979 | 175.8 | 売り |
| 2026-08-29 04:45:03 | 0.5979 | 5357.1 | 売り |
| 2026-08-29 04:45:02 | 0.5979 | 5357.1 | 売り |
| 2026-08-29 04:45:02 | 0.5979 | 30000.0 | 売り |
| 2026-08-29 04:45:01 | 0.5979 | 5357.1 | 売り |
| 2026-08-29 04:45:00 | 0.6000 | 46247.1 | 買い |
| 2026-08-29 04:45:00 | 0.5899 | 7109.0 | 買い |
| 2026-08-29 04:45:00 | 0.5802 | 10.0 | 買い |
| 2026-08-29 04:45:00 | 0.5801 | 15000.0 | 買い |
| 2026-08-29 04:45:00 | 0.5737 | 1321.7 | 買い |
| 2026-08-29 04:45:00 | 0.5735 | 30312.2 | 買い |
| 2026-08-29 03:57:51 | 0.5352 | 0.1 | 売り |
| 2026-08-29 03:57:41 | 0.5472 | 0.1 | 買い |
| 2026-08-29 03:57:41 | 0.5472 | 1863.8 | 買い |
| 2026-08-29 03:57:21 | 0.5352 | 2613.7 | 売り |
| 2026-08-29 03:57:21 | 0.5356 | 200.0 | 売り |
| 2026-08-29 03:57:21 | 0.5365 | 1863.9 | 売り |
| 2026-08-29 03:57:21 | 0.5381 | 200.0 | 売り |
| 2026-08-29 03:57:21 | 0.5400 | 100.0 | 売り |
| 2026-08-29 03:57:21 | 0.5434 | 200.0 | 売り |
| 2026-08-29 03:57:21 | 0.5462 | 19822.4 | 売り |
| 2026-08-29 03:57:21 | 0.5463 | 15000.0 | 売り |
| 2026-08-29 03:55:08 | 0.5462 | 10489.8 | 売り |
| 2026-08-29 03:55:08 | 0.5475 | 87.0 | 売り |
| 2026-08-29 03:55:08 | 0.5485 | 200.0 | 売り |
| 2026-08-29 03:55:08 | 0.5486 | 911.4 | 売り |
| 2026-08-29 03:55:08 | 0.5500 | 100.0 | 売り |
| 2026-08-29 03:55:08 | 0.5511 | 10.0 | 売り |
| 2026-08-29 03:55:08 | 0.5512 | 15000.0 | 売り |
| 2026-08-29 03:55:08 | 0.5600 | 100.0 | 売り |
| 2026-08-29 03:55:08 | 0.5604 | 7108.5 | 売り |
| 2026-08-29 03:55:08 | 0.5605 | 15000.0 | 売り |
| 2026-08-29 03:55:08 | 0.5645 | 10993.3 | 売り |
| 2026-08-29 03:51:44 | 0.5645 | 89006.7 | 売り |
| 2026-08-29 03:51:44 | 0.5692 | 1321.7 | 売り |
| 2026-08-29 03:51:44 | 0.5700 | 100.0 | 売り |
| 2026-08-29 03:51:44 | 0.5750 | 9571.6 | 売り |
| 2026-08-29 03:48:49 | 0.5750 | 50000.0 | 売り |
| 2026-08-29 03:48:09 | 0.5750 | 300000.0 | 売り |
| 2026-08-29 03:41:50 | 0.5750 | 19471.0 | 売り |
| 2026-08-29 03:41:38 | 0.5999 | 0.5 | 買い |
| 2026-08-29 03:16:45 | 0.5750 | 2609.3 | 売り |
| 2026-08-29 03:16:44 | 0.5750 | 52185.7 | 売り |
| 2026-08-29 03:16:32 | 0.5750 | 8756.6 | 売り |
| 2026-08-29 03:16:25 | 0.5750 | 160134.2 | 売り |
| 2026-08-29 03:16:18 | 0.5750 | 8833.9 | 売り |
| 2026-08-29 03:16:13 | 0.5750 | 8833.9 | 売り |
| 2026-08-29 02:18:16 | 0.5750 | 0.1 | 売り |
| 2026-08-29 02:17:56 | 0.5979 | 8333.3 | 売り |
| 2026-08-29 02:17:55 | 0.6000 | 8333.3 | 買い |
| 2026-08-29 02:13:22 | 0.5750 | 0.1 | 売り |
| 2026-08-29 02:12:57 | 0.6030 | 84.5 | 買い |
| 2026-08-29 02:09:02 | 0.5750 | 439398.3 | 売り |
| 2026-08-29 02:09:02 | 0.5751 | 51.7 | 売り |
| 2026-08-29 02:07:51 | 0.5751 | 3948.3 | 売り |
| 2026-08-29 02:07:51 | 0.5752 | 51.7 | 売り |
| 2026-08-29 01:55:04 | 0.5752 | 0.1 | 売り |
| 2026-08-29 01:54:23 | 0.6030 | 50.0 | 買い |
| 2026-08-29 01:54:13 | 0.5752 | 0.1 | 売り |
| 2026-08-29 01:52:22 | 0.6030 | 80.0 | 買い |
| 2026-08-29 01:49:01 | 0.5752 | 0.1 | 売り |
| 2026-08-29 01:48:34 | 0.5800 | 5134.8 | 買い |
| 2026-08-29 01:48:34 | 0.5800 | 8572.7 | 買い |
| 2026-08-29 01:42:38 | 0.5752 | 0.1 | 売り |
| 2026-08-29 01:42:11 | 0.5800 | 4068.8 | 買い |
| 2026-08-29 01:42:08 | 0.5800 | 4068.8 | 買い |
| 2026-08-29 01:36:03 | 0.5752 | 0.1 | 売り |
| 2026-08-29 01:36:02 | 0.5800 | 5259.6 | 買い |
| 2026-08-29 01:36:02 | 0.5800 | 99.8 | 売り |
| 2026-08-29 01:34:39 | 0.6030 | 5.0 | 買い |
| 2026-08-29 01:33:38 | 0.5800 | 0.1 | 売り |
| 2026-08-29 01:33:19 | 0.6030 | 5.0 | 買い |
| 2026-08-29 01:32:24 | 0.5800 | 0.1 | 売り |
| 2026-08-29 01:32:07 | 0.6029 | 5.0 | 買い |
| 2026-08-29 01:31:55 | 0.5866 | 2000.0 | 売り |
| 2026-08-29 01:31:55 | 0.5900 | 99.8 | 売り |
| 2026-08-29 01:31:05 | 0.5908 | 60000.0 | 売り |
| 2026-08-29 01:31:05 | 0.5979 | 1122.4 | 売り |
| 2026-08-29 01:31:05 | 0.6000 | 499.8 | 売り |
| 2026-08-29 01:23:35 | 0.6000 | 0.1 | 売り |
| 2026-08-29 01:10:19 | 0.6110 | 0.1 | 買い |
| 2026-08-29 01:09:52 | 0.6000 | 0.1 | 売り |
| 2026-08-29 00:58:28 | 0.6110 | 0.1 | 買い |
| 2026-08-29 00:56:53 | 0.5979 | 0.1 | 売り |
| 2026-08-29 00:56:29 | 0.6013 | 60000.0 | 売り |
| 2026-08-29 00:55:04 | 0.6159 | 0.1 | 買い |
| 2026-08-29 00:54:55 | 0.5979 | 0.1 | 売り |
| 2026-08-29 00:54:32 | 0.6159 | 0.1 | 買い |
| 2026-08-29 00:54:19 | 0.6009 | 4992.3 | 売り |
| 2026-08-29 00:54:18 | 0.6295 | 0.1 | 買い |