| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-06-20 13:25:38 | 0.5220 | 200.0 | 買い |
| 2026-06-20 12:52:04 | 0.5213 | 123.0 | 売り |
| 2026-06-20 12:51:38 | 0.5213 | 863.6 | 売り |
| 2026-06-20 12:51:38 | 0.5213 | 5731.9 | 売り |
| 2026-06-20 12:51:38 | 0.5214 | 123.0 | 売り |
| 2026-06-20 12:51:38 | 0.5214 | 199.9 | 売り |
| 2026-06-20 12:51:38 | 0.5241 | 200.0 | 売り |
| 2026-06-20 12:51:38 | 0.5264 | 200.0 | 売り |
| 2026-06-20 12:51:38 | 0.5288 | 200.0 | 売り |
| 2026-06-20 12:51:38 | 0.5290 | 200.0 | 売り |
| 2026-06-20 12:51:38 | 0.5311 | 17281.6 | 売り |
| 2026-06-20 12:30:19 | 0.5311 | 7375.8 | 売り |
| 2026-06-20 12:30:18 | 0.5311 | 24950.0 | 買い |
| 2026-06-20 12:30:18 | 0.5302 | 29577.4 | 買い |
| 2026-06-20 12:30:18 | 0.5299 | 200.0 | 買い |
| 2026-06-20 12:30:18 | 0.5299 | 1999.1 | 買い |
| 2026-06-20 12:30:18 | 0.5297 | 2000.0 | 買い |
| 2026-06-20 12:30:18 | 0.5296 | 200.0 | 買い |
| 2026-06-20 12:30:18 | 0.5283 | 1216.0 | 買い |
| 2026-06-20 12:30:18 | 0.5270 | 0.1 | 買い |
| 2026-06-20 12:30:18 | 0.5252 | 200.0 | 買い |
| 2026-06-20 11:54:51 | 0.5241 | 2705.8 | 買い |
| 2026-06-20 11:25:24 | 0.5214 | 0.1 | 売り |
| 2026-06-20 11:23:30 | 0.5241 | 1404.2 | 買い |
| 2026-06-20 11:22:22 | 0.5241 | 2374.5 | 買い |
| 2026-06-20 11:21:11 | 0.5241 | 856.5 | 買い |
| 2026-06-20 11:21:11 | 0.5241 | 200.0 | 売り |
| 2026-06-20 11:12:42 | 0.5270 | 199.9 | 買い |
| 2026-06-20 11:12:42 | 0.5270 | 15586.0 | 買い |
| 2026-06-20 11:12:42 | 0.5260 | 16273.0 | 買い |
| 2026-06-20 11:12:42 | 0.5255 | 8583.1 | 買い |
| 2026-06-20 11:12:42 | 0.5255 | 5732.0 | 買い |
| 2026-06-20 11:12:42 | 0.5255 | 5531.9 | 買い |
| 2026-06-20 11:12:42 | 0.5252 | 200.0 | 買い |
| 2026-06-20 11:12:42 | 0.5250 | 0.1 | 買い |
| 2026-06-20 11:12:42 | 0.5245 | 13980.4 | 買い |
| 2026-06-20 11:12:41 | 0.5245 | 5731.9 | 買い |
| 2026-06-20 11:12:41 | 0.5226 | 0.1 | 買い |
| 2026-06-20 11:12:41 | 0.5226 | 999.9 | 買い |
| 2026-06-20 11:12:41 | 0.5225 | 122.5 | 買い |
| 2026-06-20 11:12:41 | 0.5220 | 72.0 | 買い |
| 2026-06-20 11:00:48 | 0.5220 | 1003.5 | 買い |
| 2026-06-20 11:00:48 | 0.5220 | 200.0 | 買い |
| 2026-06-20 11:00:48 | 0.5210 | 1184.6 | 買い |
| 2026-06-20 11:00:27 | 0.5210 | 37029.8 | 買い |
| 2026-06-20 10:57:28 | 0.5210 | 2388.1 | 買い |
| 2026-06-20 10:47:41 | 0.5170 | 0.1 | 売り |
| 2026-06-20 10:46:57 | 0.5210 | 2390.0 | 買い |
| 2026-06-20 08:53:28 | 0.5210 | 2971.3 | 買い |
| 2026-06-20 08:43:26 | 0.5210 | 1487.5 | 買い |
| 2026-06-20 08:33:27 | 0.5210 | 1487.5 | 買い |
| 2026-06-20 08:23:27 | 0.5210 | 1487.5 | 買い |
| 2026-06-20 08:13:26 | 0.5210 | 1487.5 | 買い |
| 2026-06-20 08:03:27 | 0.5210 | 1487.5 | 買い |
| 2026-06-20 02:53:43 | 0.5170 | 4679.4 | 売り |
| 2026-06-20 02:53:43 | 0.5170 | 1919.3 | 売り |
| 2026-06-20 02:53:43 | 0.5210 | 4679.4 | 買い |
| 2026-06-20 02:53:13 | 0.5210 | 1919.3 | 買い |
| 2026-06-20 02:51:44 | 0.5147 | 41924.0 | 買い |
| 2026-06-20 02:32:18 | 0.5147 | 18076.0 | 買い |
| 2026-06-20 02:32:08 | 0.5128 | 400.0 | 買い |
| 2026-06-20 02:31:46 | 0.5098 | 21320.2 | 買い |
| 2026-06-20 02:31:43 | 0.5098 | 12032.0 | 買い |
| 2026-06-20 01:23:49 | 0.5098 | 5126.6 | 買い |
| 2026-06-20 01:23:49 | 0.5095 | 490.2 | 買い |
| 2026-06-20 00:27:39 | 0.5095 | 9.8 | 買い |
| 2026-06-19 23:59:58 | 0.5050 | 60000.0 | 買い |
| 2026-06-19 23:53:06 | 0.5000 | 0.1 | 売り |
| 2026-06-19 23:18:47 | 0.5068 | 9221.2 | 売り |
| 2026-06-19 23:18:47 | 0.5070 | 30000.0 | 売り |
| 2026-06-19 23:18:47 | 0.5098 | 9221.2 | 買い |
| 2026-06-19 23:18:47 | 0.5096 | 30000.0 | 買い |
| 2026-06-19 21:24:18 | 0.5068 | 2500.0 | 売り |
| 2026-06-19 21:24:18 | 0.5098 | 2500.0 | 買い |
| 2026-06-19 21:03:09 | 0.5000 | 25964.0 | 売り |
| 2026-06-19 20:58:25 | 0.5011 | 2334.7 | 売り |
| 2026-06-19 20:36:16 | 0.5068 | 9800.0 | 売り |
| 2026-06-19 20:36:16 | 0.5098 | 9800.0 | 買い |
| 2026-06-19 20:11:24 | 0.5011 | 0.1 | 売り |
| 2026-06-19 20:06:38 | 0.5100 | 10000.0 | 売り |
| 2026-06-19 19:42:47 | 0.5000 | 14070.2 | 売り |
| 2026-06-19 19:42:47 | 0.5000 | 4.0 | 売り |
| 2026-06-19 19:42:47 | 0.5000 | 10997.8 | 売り |
| 2026-06-19 19:42:46 | 0.5000 | 12759.9 | 売り |
| 2026-06-19 19:42:46 | 0.5002 | 366.9 | 売り |
| 2026-06-19 19:42:46 | 0.5002 | 7174.0 | 売り |
| 2026-06-19 19:20:04 | 0.5151 | 499.7 | 売り |
| 2026-06-19 19:05:30 | 0.5182 | 17915.3 | 売り |
| 2026-06-19 19:05:30 | 0.5182 | 6537.0 | 売り |
| 2026-06-19 19:05:30 | 0.5182 | 60.0 | 売り |
| 2026-06-19 19:05:30 | 0.5182 | 400.0 | 売り |
| 2026-06-19 19:05:30 | 0.5182 | 9327.7 | 売り |
| 2026-06-19 19:05:30 | 0.5199 | 1000.0 | 売り |
| 2026-06-19 19:05:30 | 0.5213 | 129.0 | 売り |
| 2026-06-19 19:05:30 | 0.5213 | 13215.7 | 売り |
| 2026-06-19 19:03:24 | 0.5225 | 0.5 | 買い |
| 2026-06-19 18:35:20 | 0.5213 | 24943.0 | 売り |
| 2026-06-19 18:35:20 | 0.5214 | 123.0 | 売り |
| 2026-06-19 18:34:14 | 0.5245 | 129.0 | 買い |
| 2026-06-19 18:33:47 | 0.5245 | 38158.7 | 買い |
| 2026-06-19 18:33:47 | 0.5226 | 1000.0 | 買い |
| 2026-06-19 18:33:47 | 0.5225 | 123.0 | 買い |
| 2026-06-19 18:33:47 | 0.5212 | 17915.3 | 買い |
| 2026-06-19 17:31:10 | 0.5212 | 6537.0 | 買い |
| 2026-06-19 17:30:49 | 0.5182 | 25760.0 | 売り |
| 2026-06-19 17:17:12 | 0.5212 | 60.0 | 買い |
| 2026-06-19 17:17:01 | 0.5212 | 400.0 | 買い |
| 2026-06-19 17:16:35 | 0.5212 | 35087.7 | 買い |
| 2026-06-19 17:16:35 | 0.5200 | 2912.3 | 買い |
| 2026-06-19 15:40:51 | 0.5151 | 0.1 | 売り |
| 2026-06-19 15:38:31 | 0.5200 | 2500.0 | 買い |
| 2026-06-19 15:13:34 | 0.5151 | 0.1 | 売り |
| 2026-06-19 15:08:52 | 0.5200 | 1000.0 | 買い |
| 2026-06-19 14:39:13 | 0.5151 | 0.1 | 売り |
| 2026-06-19 12:50:14 | 0.5200 | 500.0 | 買い |
| 2026-06-19 12:19:41 | 0.5200 | 9500.0 | 買い |
| 2026-06-19 12:19:41 | 0.5198 | 500.0 | 買い |
| 2026-06-19 11:23:18 | 0.5000 | 76242.3 | 売り |
| 2026-06-19 11:23:18 | 0.5002 | 2000.0 | 売り |
| 2026-06-19 11:23:18 | 0.5003 | 3003.1 | 売り |
| 2026-06-19 11:23:18 | 0.5010 | 1075.5 | 売り |
| 2026-06-19 11:23:18 | 0.5019 | 2200.0 | 売り |
| 2026-06-19 11:23:18 | 0.5043 | 1368.4 | 売り |
| 2026-06-19 11:23:18 | 0.5050 | 83403.9 | 売り |
| 2026-06-19 11:23:18 | 0.5050 | 100.0 | 売り |
| 2026-06-19 11:23:18 | 0.5051 | 9899.1 | 売り |
| 2026-06-19 11:23:18 | 0.5054 | 500.0 | 売り |
| 2026-06-19 11:23:18 | 0.5055 | 10.0 | 売り |
| 2026-06-19 11:23:18 | 0.5055 | 10.0 | 売り |
| 2026-06-19 11:23:18 | 0.5055 | 199.7 | 売り |
| 2026-06-19 11:18:19 | 0.5055 | 0.2 | 売り |
| 2026-06-19 11:18:19 | 0.5073 | 899.8 | 売り |
| 2026-06-19 11:17:05 | 0.5073 | 100.0 | 売り |
| 2026-06-19 10:50:56 | 0.5152 | 2744.9 | 売り |
| 2026-06-19 10:50:56 | 0.5152 | 1874.2 | 売り |
| 2026-06-19 10:50:56 | 0.5152 | 14797.2 | 売り |
| 2026-06-19 10:50:44 | 0.5152 | 19612.0 | 売り |
| 2026-06-19 10:50:44 | 0.5153 | 7211.0 | 売り |
| 2026-06-19 10:50:08 | 0.5153 | 2492.0 | 売り |
| 2026-06-19 10:50:01 | 0.5178 | 123.0 | 売り |
| 2026-06-19 10:50:01 | 0.5186 | 1000.0 | 売り |
| 2026-06-19 10:50:01 | 0.5188 | 200.0 | 売り |
| 2026-06-19 10:49:49 | 0.5213 | 1000.0 | 売り |
| 2026-06-19 10:36:57 | 0.5245 | 1000.0 | 買い |
| 2026-06-19 10:36:46 | 0.5213 | 500.0 | 売り |
| 2026-06-19 10:36:43 | 0.5245 | 500.0 | 買い |
| 2026-06-19 10:36:35 | 0.5213 | 500.0 | 売り |
| 2026-06-19 10:36:30 | 0.5245 | 500.0 | 買い |
| 2026-06-19 10:24:58 | 0.5203 | 1000.0 | 売り |
| 2026-06-19 10:24:58 | 0.5203 | 400.0 | 売り |