日時 | 価格 | 数量(XYM) | 種別 |
---|---|---|---|
2025-07-02 08:20:44 | 0.9890 | 0.1 | 売り |
2025-07-02 08:20:43 | 1.0000 | 1006.4 | 買い |
2025-07-02 08:13:27 | 1.0000 | 637.0 | 買い |
2025-07-02 08:03:27 | 1.0000 | 637.0 | 買い |
2025-07-02 07:55:15 | 0.9800 | 999.0 | 売り |
2025-07-02 07:55:15 | 0.9890 | 1.0 | 売り |
2025-07-02 07:47:18 | 1.0000 | 1.0 | 買い |
2025-07-02 07:31:06 | 0.9800 | 0.1 | 売り |
2025-07-02 07:31:06 | 0.9890 | 0.1 | 売り |
2025-07-02 07:29:54 | 1.0000 | 0.1 | 買い |
2025-07-02 07:19:33 | 0.9800 | 0.1 | 売り |
2025-07-02 07:18:24 | 0.9803 | 0.1 | 売り |
2025-07-02 07:17:21 | 0.9898 | 3249.1 | 買い |
2025-07-02 07:15:56 | 0.9779 | 1215.1 | 売り |
2025-07-02 07:15:56 | 0.9779 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9782 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9786 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9786 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9788 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9800 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9800 | 3249.1 | 売り |
2025-07-02 07:15:56 | 0.9800 | 10000.0 | 売り |
2025-07-02 07:15:56 | 0.9800 | 4000.0 | 売り |
2025-07-02 07:15:56 | 0.9800 | 5000.0 | 売り |
2025-07-02 07:15:56 | 0.9800 | 500.0 | 売り |
2025-07-02 07:15:56 | 0.9806 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9814 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9815 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9816 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9817 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9817 | 10000.0 | 売り |
2025-07-02 07:15:56 | 0.9817 | 100.0 | 売り |
2025-07-02 07:15:56 | 0.9819 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9826 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9828 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9828 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9829 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9834 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9837 | 200.0 | 売り |
2025-07-02 07:15:56 | 0.9840 | 101626.0 | 売り |
2025-07-02 07:15:56 | 0.9850 | 500.0 | 売り |
2025-07-02 07:15:56 | 0.9850 | 216.4 | 売り |
2025-07-02 07:15:56 | 0.9855 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9857 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9857 | 6147.6 | 売り |
2025-07-02 07:15:56 | 0.9863 | 2434.5 | 売り |
2025-07-02 07:15:56 | 0.9865 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9866 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9867 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9868 | 2226.6 | 売り |
2025-07-02 07:15:56 | 0.9876 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9876 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9881 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9882 | 2000.0 | 売り |
2025-07-02 07:15:56 | 0.9882 | 844.7 | 売り |
2025-07-02 06:55:14 | 0.9882 | 999.1 | 売り |
2025-07-02 06:55:14 | 1.0000 | 0.9 | 売り |
2025-07-02 06:50:52 | 1.0000 | 0.1 | 売り |
2025-07-02 06:36:52 | 1.0005 | 972.9 | 買い |
2025-07-02 06:35:23 | 0.9885 | 9395.0 | 売り |
2025-07-02 06:35:23 | 0.9885 | 604.0 | 売り |
2025-07-02 06:35:23 | 1.0000 | 1.0 | 売り |
2025-07-02 06:34:55 | 1.0005 | 971.0 | 買い |
2025-07-02 06:13:39 | 0.9885 | 0.1 | 売り |
2025-07-02 05:59:18 | 0.9885 | 0.1 | 売り |
2025-07-02 05:58:26 | 0.9885 | 0.1 | 売り |
2025-07-02 05:50:00 | 0.9885 | 0.1 | 売り |
2025-07-02 05:01:00 | 0.9888 | 0.1 | 売り |
2025-07-02 04:57:58 | 0.9888 | 0.1 | 売り |
2025-07-02 04:36:23 | 0.9888 | 0.1 | 売り |
2025-07-02 04:13:25 | 1.0005 | 0.1 | 買い |
2025-07-02 01:46:09 | 0.9882 | 156.2 | 売り |
2025-07-02 01:46:09 | 0.9895 | 1494.9 | 売り |
2025-07-02 01:46:09 | 0.9900 | 500.0 | 売り |
2025-07-02 01:46:09 | 0.9909 | 2000.0 | 売り |
2025-07-02 01:46:09 | 0.9911 | 2000.0 | 売り |
2025-07-02 01:46:09 | 0.9923 | 2000.0 | 売り |
2025-07-02 01:46:09 | 0.9923 | 1848.9 | 売り |
2025-07-02 01:43:56 | 0.9923 | 151.1 | 売り |
2025-07-02 01:43:56 | 0.9926 | 2000.0 | 売り |
2025-07-02 01:43:56 | 0.9926 | 2000.0 | 売り |
2025-07-02 01:43:56 | 0.9929 | 2000.0 | 売り |
2025-07-02 01:43:56 | 0.9930 | 848.9 | 売り |
2025-07-02 01:40:52 | 0.9930 | 651.1 | 売り |
2025-07-02 01:40:52 | 0.9936 | 4348.9 | 売り |
2025-07-02 01:37:06 | 0.9936 | 4942.6 | 売り |
2025-07-02 01:37:06 | 0.9950 | 57.4 | 売り |
2025-07-02 01:32:34 | 0.9950 | 442.6 | 売り |
2025-07-02 01:32:34 | 0.9988 | 4557.4 | 売り |
2025-07-02 01:32:04 | 0.9988 | 4990.2 | 売り |
2025-07-02 01:32:04 | 1.0008 | 9.8 | 売り |
2025-07-02 01:22:41 | 1.0008 | 4990.2 | 売り |
2025-07-02 01:22:41 | 1.0008 | 9.8 | 売り |
2025-07-01 23:45:25 | 1.0008 | 0.1 | 売り |
2025-07-01 23:45:04 | 1.0100 | 2117.9 | 買い |
2025-07-01 23:27:33 | 1.0008 | 0.1 | 売り |
2025-07-01 23:17:29 | 1.0049 | 10.0 | 買い |
2025-07-01 23:14:05 | 1.0000 | 134.9 | 買い |
2025-07-01 23:13:59 | 1.0000 | 978.0 | 買い |
2025-07-01 23:13:59 | 1.0000 | 2941.1 | 買い |
2025-07-01 23:03:50 | 0.9988 | 0.1 | 売り |
2025-07-01 22:58:00 | 1.0000 | 0.1 | 買い |
2025-07-01 22:48:26 | 0.9988 | 0.1 | 売り |
2025-07-01 22:45:38 | 1.0000 | 24000.0 | 買い |
2025-07-01 22:29:52 | 0.9988 | 0.1 | 売り |
2025-07-01 22:26:51 | 1.0000 | 1269.0 | 売り |
2025-07-01 22:26:51 | 1.0000 | 976.0 | 売り |
2025-07-01 22:26:51 | 1.0000 | 110.6 | 売り |
2025-07-01 22:26:51 | 1.0000 | 1654.3 | 売り |
2025-07-01 22:10:15 | 1.0000 | 990.1 | 売り |
2025-07-01 22:10:15 | 1.0008 | 9.9 | 売り |
2025-07-01 22:00:43 | 1.0008 | 0.1 | 売り |
2025-07-01 21:55:05 | 1.0146 | 501.5 | 買い |
2025-07-01 21:55:03 | 1.0146 | 1570.0 | 買い |
2025-07-01 21:55:03 | 1.0146 | 1570.9 | 買い |
2025-07-01 21:55:00 | 1.0146 | 4750.0 | 買い |
2025-07-01 21:54:26 | 1.0146 | 1018.2 | 買い |
2025-07-01 21:54:26 | 1.0145 | 0.2 | 買い |
2025-07-01 21:54:26 | 1.0145 | 409.0 | 買い |
2025-07-01 21:54:26 | 1.0134 | 2146.8 | 買い |
2025-07-01 21:54:26 | 1.0130 | 1269.0 | 買い |
2025-07-01 21:54:25 | 1.0130 | 976.0 | 買い |
2025-07-01 21:54:20 | 1.0130 | 110.6 | 買い |
2025-07-01 21:54:20 | 1.0130 | 2644.4 | 買い |
2025-07-01 21:54:20 | 1.0087 | 110.6 | 買い |
2025-07-01 21:53:25 | 1.0087 | 9343.6 | 買い |
2025-07-01 21:53:22 | 1.0049 | 9.0 | 買い |
2025-07-01 21:50:57 | 0.9901 | 89000.9 | 売り |
2025-07-01 21:50:57 | 0.9950 | 499.9 | 売り |
2025-07-01 21:47:58 | 0.9950 | 0.1 | 売り |
2025-07-01 21:41:14 | 1.0049 | 1.0 | 買い |
2025-07-01 21:36:38 | 0.9901 | 0.1 | 売り |
2025-07-01 21:36:38 | 1.0000 | 0.1 | 売り |
2025-07-01 21:29:58 | 1.0000 | 0.9 | 買い |
2025-07-01 21:10:15 | 0.9901 | 1000.0 | 売り |
2025-07-01 21:08:04 | 0.9901 | 0.1 | 売り |
2025-07-01 21:05:57 | 1.0000 | 499.1 | 買い |
2025-07-01 21:05:57 | 0.9988 | 610.9 | 買い |
2025-07-01 21:04:19 | 0.9904 | 0.1 | 売り |
2025-07-01 21:03:21 | 0.9988 | 0.2 | 買い |
2025-07-01 21:03:05 | 0.9988 | 30090.0 | 買い |
2025-07-01 21:02:45 | 0.9988 | 0.3 | 買い |
2025-07-01 21:02:08 | 0.9988 | 0.7 | 買い |
2025-07-01 21:01:32 | 0.9988 | 1.5 | 買い |
2025-07-01 21:00:55 | 0.9988 | 3.5 | 買い |
2025-07-01 20:58:23 | 0.9988 | 7.6 | 買い |
2025-07-01 20:57:49 | 0.9988 | 17.0 | 買い |
2025-07-01 20:57:08 | 0.9988 | 37.8 | 買い |
2025-07-01 20:56:04 | 0.9988 | 990.0 | 買い |
2025-07-01 20:56:04 | 0.9988 | 990.0 | 買い |