| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-11-10 09:03:19 | 0.3948 | 1792.5 | 買い |
| 2026-11-10 08:53:29 | 0.3948 | 1790.7 | 買い |
| 2026-11-10 08:43:27 | 0.3948 | 1790.7 | 買い |
| 2026-11-10 08:33:28 | 0.3948 | 1790.7 | 買い |
| 2026-11-10 08:23:27 | 0.3948 | 1790.7 | 買い |
| 2026-11-10 08:13:27 | 0.3948 | 1790.7 | 買い |
| 2026-11-10 08:03:27 | 0.3948 | 437.7 | 買い |
| 2026-11-10 08:03:27 | 0.3945 | 200.0 | 買い |
| 2026-11-10 08:03:27 | 0.3944 | 74.0 | 買い |
| 2026-11-10 08:03:27 | 0.3938 | 333.0 | 買い |
| 2026-11-10 08:03:27 | 0.3938 | 123.0 | 買い |
| 2026-11-10 08:03:27 | 0.3917 | 300.0 | 買い |
| 2026-11-10 08:03:27 | 0.3916 | 200.0 | 買い |
| 2026-11-10 08:03:27 | 0.3916 | 123.0 | 買い |
| 2026-11-10 07:29:41 | 0.3900 | 8531.4 | 売り |
| 2026-11-10 07:29:41 | 0.3900 | 6268.6 | 売り |
| 2026-11-10 07:29:33 | 0.3900 | 17915.7 | 売り |
| 2026-11-10 07:29:33 | 0.3901 | 10000.0 | 売り |
| 2026-11-10 07:29:33 | 0.3902 | 333.0 | 売り |
| 2026-11-10 07:29:33 | 0.3903 | 200.0 | 売り |
| 2026-11-10 07:29:25 | 0.3905 | 200.0 | 売り |
| 2026-11-10 07:29:12 | 0.3907 | 210.0 | 売り |
| 2026-11-10 07:29:12 | 0.3908 | 123.0 | 売り |
| 2026-11-10 07:29:12 | 0.3909 | 2000.0 | 売り |
| 2026-11-10 07:29:12 | 0.3911 | 210.0 | 売り |
| 2026-11-10 07:29:12 | 0.3912 | 2753.2 | 売り |
| 2026-11-10 07:29:12 | 0.3912 | 200.0 | 売り |
| 2026-11-10 07:29:12 | 0.3913 | 200.0 | 売り |
| 2026-11-10 07:29:12 | 0.3913 | 299.8 | 売り |
| 2026-11-10 07:28:51 | 0.3918 | 194.8 | 売り |
| 2026-11-10 07:28:51 | 0.3921 | 200.0 | 売り |
| 2026-11-10 07:28:51 | 0.3921 | 2210.6 | 売り |
| 2026-11-10 07:28:51 | 0.3926 | 200.0 | 売り |
| 2026-11-10 07:28:51 | 0.3928 | 74.0 | 売り |
| 2026-11-10 07:28:51 | 0.3929 | 10000.0 | 売り |
| 2026-11-10 07:28:51 | 0.3929 | 200.0 | 売り |
| 2026-11-10 07:28:51 | 0.3929 | 200.0 | 売り |
| 2026-11-10 07:28:51 | 0.3929 | 200.0 | 売り |
| 2026-11-10 07:28:51 | 0.3930 | 123.0 | 売り |
| 2026-11-10 07:28:51 | 0.3931 | 50.0 | 売り |
| 2026-11-10 07:28:51 | 0.3933 | 200.0 | 売り |
| 2026-11-10 07:28:51 | 0.3933 | 210.0 | 売り |
| 2026-11-10 07:28:51 | 0.3933 | 300.0 | 売り |
| 2026-11-10 07:28:51 | 0.3934 | 10000.0 | 売り |
| 2026-11-10 07:28:51 | 0.3936 | 441.0 | 売り |
| 2026-11-10 07:28:51 | 0.3936 | 123.0 | 売り |
| 2026-11-10 07:28:51 | 0.3936 | 123.0 | 売り |
| 2026-11-10 07:28:51 | 0.3936 | 123.0 | 売り |
| 2026-11-10 07:28:51 | 0.3936 | 123.0 | 売り |
| 2026-11-10 07:28:51 | 0.3936 | 123.0 | 売り |
| 2026-11-10 07:28:51 | 0.3938 | 74.0 | 売り |
| 2026-11-10 07:28:51 | 0.3938 | 20.0 | 売り |
| 2026-11-10 07:28:51 | 0.3940 | 1294.1 | 売り |
| 2026-11-10 07:28:51 | 0.3940 | 200.0 | 売り |
| 2026-11-10 07:28:51 | 0.3941 | 1000.0 | 売り |
| 2026-11-10 07:28:51 | 0.3944 | 1993.5 | 売り |
| 2026-11-10 07:28:16 | 0.3944 | 8006.5 | 売り |
| 2026-11-10 07:28:16 | 0.3945 | 123.0 | 売り |
| 2026-11-10 07:28:16 | 0.3945 | 123.0 | 売り |
| 2026-11-10 07:28:16 | 0.3946 | 10000.0 | 売り |
| 2026-11-10 07:28:16 | 0.3948 | 572.4 | 売り |
| 2026-11-10 07:28:16 | 0.3948 | 572.4 | 売り |
| 2026-11-10 07:28:16 | 0.3948 | 602.7 | 売り |
| 2026-11-10 07:28:16 | 0.3949 | 10000.0 | 売り |
| 2026-11-10 06:48:33 | 0.3991 | 0.1 | 買い |
| 2026-11-10 06:48:33 | 0.3974 | 0.1 | 買い |
| 2026-11-10 06:24:41 | 0.3948 | 1397.3 | 売り |
| 2026-11-10 06:24:41 | 0.3949 | 210.0 | 売り |
| 2026-11-10 06:24:41 | 0.3949 | 210.0 | 売り |
| 2026-11-10 06:24:41 | 0.3949 | 200.0 | 売り |
| 2026-11-10 06:24:41 | 0.3949 | 500.0 | 売り |
| 2026-11-10 06:24:41 | 0.3949 | 210.0 | 売り |
| 2026-11-10 06:24:41 | 0.3949 | 210.0 | 売り |
| 2026-11-10 06:24:41 | 0.3949 | 1000.0 | 売り |
| 2026-11-10 06:24:41 | 0.3949 | 210.0 | 売り |
| 2026-11-10 06:24:41 | 0.3949 | 200.0 | 売り |
| 2026-11-10 06:24:41 | 0.3949 | 210.0 | 売り |
| 2026-11-10 06:24:41 | 0.3949 | 200.0 | 売り |
| 2026-11-10 06:24:27 | 0.3951 | 4098.0 | 売り |
| 2026-11-10 06:24:14 | 0.3952 | 50.0 | 売り |
| 2026-11-10 06:24:00 | 0.3953 | 210.0 | 売り |
| 2026-11-10 06:23:46 | 0.3961 | 5575.3 | 買い |
| 2026-11-10 06:23:46 | 0.3961 | 100.0 | 売り |
| 2026-11-10 06:23:46 | 0.3961 | 209.4 | 売り |
| 2026-11-10 03:30:12 | 0.3961 | 0.6 | 売り |
| 2026-11-10 03:02:28 | 0.3974 | 2029.3 | 買い |
| 2026-11-10 03:02:28 | 0.3962 | 500.0 | 買い |
| 2026-11-10 00:45:36 | 0.3974 | 10199.3 | 売り |
| 2026-11-10 00:45:36 | 0.3974 | 4550.8 | 売り |
| 2026-11-10 00:45:36 | 0.3980 | 2000.0 | 売り |
| 2026-11-10 00:45:36 | 0.3989 | 145.5 | 売り |
| 2026-11-10 00:39:54 | 0.4000 | 1643.7 | 売り |
| 2026-11-10 00:17:16 | 0.4000 | 12368.7 | 売り |
| 2026-11-10 00:17:16 | 0.4000 | 5687.6 | 売り |
| 2026-11-10 00:17:16 | 0.4000 | 41943.7 | 売り |
| 2026-11-10 00:05:25 | 0.4030 | 1.0 | 買い |
| 2026-11-09 23:51:54 | 0.4000 | 2368.7 | 売り |
| 2026-11-09 23:49:29 | 0.4030 | 95.6 | 買い |
| 2026-11-09 23:49:07 | 0.4027 | 10000.0 | 買い |
| 2026-11-09 23:48:56 | 0.4025 | 10000.0 | 買い |
| 2026-11-09 23:48:40 | 0.4024 | 4216.5 | 売り |
| 2026-11-09 23:48:40 | 0.4024 | 4216.5 | 売り |
| 2026-11-09 23:48:40 | 0.4024 | 2000.0 | 買い |
| 2026-11-09 23:48:23 | 0.4020 | 14012.4 | 買い |
| 2026-11-09 23:48:03 | 0.4020 | 5687.6 | 買い |
| 2026-11-09 23:48:03 | 0.4020 | 44312.4 | 買い |
| 2026-11-09 23:47:42 | 0.4019 | 2000.0 | 買い |
| 2026-11-09 23:47:20 | 0.4017 | 2000.0 | 買い |
| 2026-11-09 23:47:20 | 0.4017 | 441.0 | 買い |
| 2026-11-09 23:47:20 | 0.4017 | 953.4 | 買い |
| 2026-11-09 23:47:20 | 0.4017 | 500.0 | 買い |
| 2026-11-09 23:47:07 | 0.4016 | 2036.0 | 売り |
| 2026-11-09 23:47:07 | 0.4016 | 2036.0 | 売り |
| 2026-11-09 23:47:07 | 0.4016 | 580.6 | 買い |
| 2026-11-09 23:46:55 | 0.4011 | 2000.0 | 買い |
| 2026-11-09 23:46:37 | 0.4010 | 10000.0 | 買い |
| 2026-11-09 23:46:37 | 0.4010 | 2000.0 | 買い |
| 2026-11-09 23:46:22 | 0.4009 | 2000.0 | 買い |
| 2026-11-09 23:46:09 | 0.4007 | 6845.0 | 買い |
| 2026-11-09 23:45:59 | 0.4005 | 38272.0 | 買い |
| 2026-11-09 23:45:38 | 0.4004 | 2000.0 | 買い |
| 2026-11-09 23:45:20 | 0.4000 | 25929.6 | 買い |
| 2026-11-09 23:45:06 | 0.4000 | 50000.0 | 買い |
| 2026-11-09 23:42:34 | 0.4000 | 23378.4 | 売り |
| 2026-11-09 23:05:55 | 0.4000 | 6119.2 | 買い |
| 2026-11-09 23:05:55 | 0.3990 | 502.4 | 買い |
| 2026-11-09 19:41:11 | 0.3989 | 54.5 | 売り |
| 2026-11-09 18:03:37 | 0.4000 | 53880.8 | 買い |
| 2026-11-09 18:03:37 | 0.3997 | 5000.0 | 買い |
| 2026-11-09 18:03:37 | 0.3997 | 339.0 | 買い |
| 2026-11-09 18:03:37 | 0.3997 | 200.0 | 買い |
| 2026-11-09 18:03:37 | 0.3996 | 595.9 | 買い |
| 2026-11-09 18:03:37 | 0.3994 | 10199.3 | 買い |
| 2026-11-09 18:02:40 | 0.3994 | 4550.8 | 買い |
| 2026-11-09 18:02:40 | 0.3992 | 2753.2 | 買い |
| 2026-11-09 18:02:40 | 0.3991 | 4098.0 | 買い |
| 2026-11-09 18:02:40 | 0.3989 | 1000.0 | 買い |
| 2026-11-09 18:02:40 | 0.3985 | 200.0 | 買い |
| 2026-11-09 18:02:40 | 0.3985 | 210.0 | 買い |
| 2026-11-09 18:02:40 | 0.3981 | 500.0 | 買い |
| 2026-11-09 18:02:40 | 0.3981 | 200.0 | 買い |
| 2026-11-09 18:02:40 | 0.3981 | 210.0 | 買い |
| 2026-11-09 18:02:40 | 0.3980 | 2000.0 | 買い |
| 2026-11-09 18:02:40 | 0.3978 | 200.0 | 買い |
| 2026-11-09 18:02:40 | 0.3978 | 74.0 | 買い |
| 2026-11-09 18:02:40 | 0.3978 | 10000.0 | 買い |
| 2026-11-09 18:02:40 | 0.3978 | 20.0 | 買い |
| 2026-11-09 18:02:40 | 0.3978 | 5000.0 | 買い |
| 2026-11-09 18:02:40 | 0.3977 | 210.0 | 買い |
| 2026-11-09 18:02:40 | 0.3977 | 1000.0 | 買い |