| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-10-25 23:56:51 | 0.4085 | 1406.1 | 売り |
| 2026-10-25 23:45:01 | 0.4085 | 589.0 | 売り |
| 2026-10-25 20:59:19 | 0.4085 | 0.1 | 売り |
| 2026-10-25 20:43:15 | 0.4085 | 4037.3 | 売り |
| 2026-10-25 19:37:52 | 0.4109 | 0.1 | 買い |
| 2026-10-25 19:35:58 | 0.4085 | 6164.1 | 売り |
| 2026-10-25 19:35:58 | 0.4085 | 5421.3 | 売り |
| 2026-10-25 19:35:26 | 0.4085 | 18389.4 | 売り |
| 2026-10-25 19:15:25 | 0.4109 | 0.1 | 買い |
| 2026-10-25 19:05:55 | 0.4085 | 5147.6 | 売り |
| 2026-10-25 19:05:38 | 0.4085 | 5099.7 | 売り |
| 2026-10-25 19:05:27 | 0.4085 | 5832.9 | 売り |
| 2026-10-25 18:38:05 | 0.4109 | 0.1 | 買い |
| 2026-10-25 18:37:15 | 0.4085 | 14527.7 | 売り |
| 2026-10-25 18:37:15 | 0.4085 | 1896.5 | 売り |
| 2026-10-25 18:37:15 | 0.4085 | 44.1 | 売り |
| 2026-10-25 18:35:44 | 0.4109 | 0.1 | 買い |
| 2026-10-25 18:35:00 | 0.4085 | 1853.5 | 売り |
| 2026-10-25 18:35:00 | 0.4085 | 1897.6 | 売り |
| 2026-10-25 18:35:00 | 0.4085 | 1897.6 | 売り |
| 2026-10-25 18:35:00 | 0.4085 | 1897.6 | 売り |
| 2026-10-25 18:35:00 | 0.4085 | 1897.6 | 売り |
| 2026-10-25 18:35:00 | 0.4085 | 987.4 | 売り |
| 2026-10-25 18:35:00 | 0.4100 | 123.0 | 売り |
| 2026-10-25 18:35:00 | 0.4104 | 416.8 | 売り |
| 2026-10-25 18:35:00 | 0.4104 | 300.0 | 売り |
| 2026-10-25 18:35:00 | 0.4105 | 123.0 | 売り |
| 2026-10-25 18:35:00 | 0.4115 | 123.0 | 売り |
| 2026-10-25 18:35:00 | 0.4120 | 199.8 | 売り |
| 2026-10-25 16:48:25 | 0.4120 | 0.1 | 売り |
| 2026-10-25 16:08:32 | 0.4128 | 1.0 | 買い |
| 2026-10-25 16:08:32 | 0.4124 | 123.0 | 買い |
| 2026-10-25 14:21:21 | 0.4120 | 0.1 | 売り |
| 2026-10-25 12:16:16 | 0.4131 | 34.7 | 買い |
| 2026-10-25 12:15:57 | 0.4131 | 882.2 | 買い |
| 2026-10-25 12:15:57 | 0.4131 | 4817.8 | 買い |
| 2026-10-25 12:15:14 | 0.4131 | 5000.0 | 買い |
| 2026-10-25 12:14:39 | 0.4131 | 182.2 | 買い |
| 2026-10-25 12:14:39 | 0.4129 | 200.0 | 買い |
| 2026-10-25 12:14:39 | 0.4129 | 200.0 | 買い |
| 2026-10-25 12:14:39 | 0.4122 | 2000.0 | 買い |
| 2026-10-25 12:14:39 | 0.4114 | 123.0 | 買い |
| 2026-10-25 12:14:39 | 0.4113 | 294.8 | 買い |
| 2026-10-25 12:13:58 | 0.4113 | 1705.0 | 買い |
| 2026-10-25 12:13:58 | 0.4109 | 123.0 | 買い |
| 2026-10-25 12:13:58 | 0.4109 | 300.0 | 買い |
| 2026-10-25 12:13:58 | 0.4109 | 2244.0 | 買い |
| 2026-10-25 12:13:58 | 0.4105 | 37628.0 | 買い |
| 2026-10-25 09:47:59 | 0.4085 | 0.1 | 売り |
| 2026-10-25 09:03:24 | 0.4105 | 1896.5 | 買い |
| 2026-10-25 08:53:29 | 0.4105 | 1897.6 | 買い |
| 2026-10-25 08:43:28 | 0.4105 | 1897.6 | 買い |
| 2026-10-25 08:33:28 | 0.4105 | 1897.6 | 買い |
| 2026-10-25 08:23:28 | 0.4105 | 1897.6 | 買い |
| 2026-10-25 08:13:28 | 0.4105 | 1897.6 | 買い |
| 2026-10-25 08:03:28 | 0.4105 | 987.5 | 買い |
| 2026-10-25 08:03:28 | 0.4089 | 200.0 | 買い |
| 2026-10-25 08:03:28 | 0.4089 | 200.0 | 買い |
| 2026-10-25 08:03:28 | 0.4085 | 210.0 | 買い |
| 2026-10-25 08:03:28 | 0.4074 | 100.0 | 買い |
| 2026-10-25 08:03:28 | 0.4057 | 200.0 | 買い |
| 2026-10-25 08:03:28 | 0.4049 | 0.1 | 買い |
| 2026-10-25 05:25:15 | 0.4049 | 199.9 | 買い |
| 2026-10-25 05:25:15 | 0.4049 | 50.0 | 買い |
| 2026-10-25 05:25:15 | 0.4045 | 2000.0 | 買い |
| 2026-10-25 05:25:15 | 0.4033 | 123.0 | 買い |
| 2026-10-25 05:25:15 | 0.4033 | 123.0 | 買い |
| 2026-10-25 05:25:15 | 0.4033 | 123.0 | 買い |
| 2026-10-25 05:25:15 | 0.4033 | 123.0 | 買い |
| 2026-10-25 05:25:15 | 0.4033 | 123.0 | 買い |
| 2026-10-25 05:25:15 | 0.4033 | 123.0 | 買い |
| 2026-10-25 05:25:15 | 0.4033 | 123.0 | 買い |
| 2026-10-24 23:55:37 | 0.4029 | 0.1 | 売り |
| 2026-10-24 23:55:23 | 0.4029 | 144.8 | 売り |
| 2026-10-24 23:55:05 | 0.4061 | 99.9 | 売り |
| 2026-10-24 23:54:55 | 0.4091 | 0.1 | 売り |
| 2026-10-24 23:48:39 | 0.4111 | 0.1 | 買い |
| 2026-10-24 23:45:55 | 0.4061 | 0.1 | 売り |
| 2026-10-24 23:45:44 | 0.4089 | 19231.5 | 売り |
| 2026-10-24 23:45:44 | 0.4089 | 7411.6 | 買い |
| 2026-10-24 23:45:36 | 0.4110 | 48002.1 | 売り |
| 2026-10-24 23:45:36 | 0.4110 | 1997.9 | 買い |
| 2026-10-24 23:45:25 | 0.4074 | 49900.0 | 売り |
| 2026-10-24 23:45:24 | 0.4074 | 100.0 | 買い |
| 2026-10-24 23:45:09 | 0.4062 | 200.0 | 買い |
| 2026-10-24 23:33:27 | 0.4000 | 100000.0 | 売り |
| 2026-10-24 23:28:02 | 0.4000 | 160000.0 | 売り |
| 2026-10-24 23:26:32 | 0.4000 | 348116.6 | 売り |
| 2026-10-24 23:26:32 | 0.4000 | 100.0 | 売り |
| 2026-10-24 23:26:32 | 0.4000 | 10000.0 | 売り |
| 2026-10-24 23:26:32 | 0.4000 | 1000.0 | 売り |
| 2026-10-24 23:26:32 | 0.4000 | 2000.0 | 売り |
| 2026-10-24 23:26:32 | 0.4000 | 6017.4 | 売り |
| 2026-10-24 23:26:32 | 0.4001 | 10000.0 | 売り |
| 2026-10-24 23:26:32 | 0.4010 | 500000.0 | 売り |
| 2026-10-24 23:26:32 | 0.4010 | 4000.0 | 売り |
| 2026-10-24 23:26:32 | 0.4011 | 0.5 | 売り |
| 2026-10-24 23:26:32 | 0.4011 | 5000.0 | 売り |
| 2026-10-24 23:26:32 | 0.4015 | 0.5 | 売り |
| 2026-10-24 23:26:32 | 0.4015 | 5000.0 | 売り |
| 2026-10-24 23:26:32 | 0.4018 | 2244.0 | 売り |
| 2026-10-24 23:26:32 | 0.4026 | 321.9 | 売り |
| 2026-10-24 23:26:32 | 0.4029 | 200.0 | 売り |
| 2026-10-24 23:26:32 | 0.4032 | 25.0 | 売り |
| 2026-10-24 23:26:32 | 0.4050 | 105974.1 | 売り |
| 2026-10-24 22:50:07 | 0.4110 | 0.1 | 買い |
| 2026-10-24 22:30:34 | 0.4050 | 0.1 | 売り |
| 2026-10-24 22:10:31 | 0.4110 | 1.0 | 買い |
| 2026-10-24 21:55:12 | 0.4050 | 17025.8 | 売り |
| 2026-10-24 21:55:12 | 0.4050 | 25.0 | 売り |
| 2026-10-24 21:55:12 | 0.4050 | 499.7 | 売り |
| 2026-10-24 21:47:54 | 0.4050 | 0.1 | 売り |
| 2026-10-24 21:18:00 | 0.4110 | 1.0 | 買い |
| 2026-10-24 21:18:00 | 0.4062 | 200.0 | 買い |
| 2026-10-24 20:17:19 | 0.4050 | 0.1 | 売り |
| 2026-10-24 19:05:35 | 0.4113 | 0.1 | 買い |
| 2026-10-24 19:04:25 | 0.4050 | 0.1 | 売り |
| 2026-10-24 19:03:20 | 0.4113 | 0.1 | 買い |
| 2026-10-24 18:34:19 | 0.4061 | 339.0 | 売り |
| 2026-10-24 18:34:19 | 0.4063 | 200.0 | 売り |
| 2026-10-24 18:34:19 | 0.4065 | 663.6 | 売り |
| 2026-10-24 18:34:19 | 0.4080 | 2000.0 | 売り |
| 2026-10-24 18:34:19 | 0.4080 | 7279.4 | 売り |
| 2026-10-24 18:34:19 | 0.4081 | 13.9 | 売り |
| 2026-10-24 18:34:19 | 0.4100 | 500.0 | 売り |
| 2026-10-24 18:24:20 | 0.4153 | 123.0 | 売り |
| 2026-10-24 18:24:20 | 0.4153 | 122.9 | 売り |
| 2026-10-24 18:24:20 | 0.4157 | 200.0 | 売り |
| 2026-10-24 18:24:20 | 0.4157 | 200.0 | 売り |
| 2026-10-24 18:24:20 | 0.4158 | 122.8 | 売り |
| 2026-10-24 14:12:28 | 0.4183 | 0.1 | 買い |
| 2026-10-24 14:04:01 | 0.4158 | 0.1 | 売り |
| 2026-10-24 12:27:48 | 0.4183 | 0.1 | 買い |
| 2026-10-24 12:26:28 | 0.4158 | 0.1 | 売り |
| 2026-10-24 12:23:03 | 0.4183 | 7.1 | 買い |
| 2026-10-24 12:23:03 | 0.4178 | 200.0 | 買い |
| 2026-10-24 12:23:03 | 0.4167 | 122.9 | 買い |
| 2026-10-24 12:22:24 | 0.4167 | 0.1 | 買い |
| 2026-10-24 12:22:24 | 0.4166 | 0.1 | 買い |
| 2026-10-24 11:44:07 | 0.4153 | 0.1 | 売り |
| 2026-10-24 11:34:18 | 0.4166 | 199.9 | 買い |
| 2026-10-24 11:34:18 | 0.4162 | 123.0 | 買い |
| 2026-10-24 11:34:18 | 0.4162 | 123.0 | 買い |
| 2026-10-24 11:34:18 | 0.4113 | 2000.0 | 買い |
| 2026-10-24 10:17:08 | 0.4081 | 0.1 | 売り |
| 2026-10-24 10:01:16 | 0.4096 | 470.6 | 売り |
| 2026-10-24 10:01:16 | 0.4100 | 163606.5 | 売り |
| 2026-10-24 10:01:15 | 0.4100 | 6393.5 | 売り |
| 2026-10-24 10:01:15 | 0.4102 | 441.0 | 売り |
| 2026-10-24 10:01:15 | 0.4125 | 200.0 | 売り |