| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2025-11-08 06:00:34 | 0.6273 | 1.2 | 買い |
| 2025-11-08 05:59:22 | 0.6273 | 2.4 | 買い |
| 2025-11-08 05:58:26 | 0.6273 | 4.8 | 買い |
| 2025-11-08 05:57:20 | 0.6273 | 9.7 | 買い |
| 2025-11-08 05:56:12 | 0.6273 | 19.4 | 買い |
| 2025-11-08 05:55:06 | 0.6273 | 38.7 | 買い |
| 2025-11-08 05:53:55 | 0.6273 | 47.5 | 買い |
| 2025-11-08 05:53:55 | 0.6273 | 10.0 | 買い |
| 2025-11-08 05:53:55 | 0.6273 | 10.0 | 買い |
| 2025-11-08 05:53:55 | 0.6273 | 10.0 | 買い |
| 2025-11-08 05:50:03 | 0.6265 | 0.1 | 買い |
| 2025-11-08 05:46:38 | 0.6265 | 209.9 | 買い |
| 2025-11-08 05:46:38 | 0.6260 | 89.2 | 買い |
| 2025-11-08 05:46:38 | 0.6258 | 10.0 | 買い |
| 2025-11-08 02:33:06 | 0.6255 | 200.0 | 買い |
| 2025-11-08 02:33:06 | 0.6255 | 100.0 | 買い |
| 2025-11-08 02:33:06 | 0.6253 | 44.6 | 買い |
| 2025-11-08 02:33:06 | 0.6248 | 300.0 | 買い |
| 2025-11-08 02:33:06 | 0.6245 | 1232.4 | 買い |
| 2025-11-08 02:33:05 | 0.6245 | 3767.6 | 買い |
| 2025-11-08 02:33:05 | 0.6244 | 10.0 | 買い |
| 2025-11-08 02:33:05 | 0.6243 | 10.0 | 買い |
| 2025-11-08 02:33:05 | 0.6239 | 200.0 | 買い |
| 2025-11-08 02:33:05 | 0.6235 | 10.0 | 買い |
| 2025-11-08 02:33:05 | 0.6233 | 500.0 | 買い |
| 2025-11-08 02:33:05 | 0.6233 | 210.0 | 買い |
| 2025-11-08 02:33:05 | 0.6230 | 100.0 | 買い |
| 2025-11-08 02:33:05 | 0.6227 | 0.1 | 買い |
| 2025-11-08 02:33:05 | 0.6227 | 209.9 | 買い |
| 2025-11-08 02:33:05 | 0.6227 | 210.0 | 買い |
| 2025-11-08 02:33:05 | 0.6226 | 210.0 | 買い |
| 2025-11-08 02:33:05 | 0.6226 | 210.0 | 買い |
| 2025-11-08 02:33:05 | 0.6225 | 210.0 | 買い |
| 2025-11-08 02:33:05 | 0.6225 | 7365.5 | 買い |
| 2025-11-08 02:31:24 | 0.6225 | 2495.5 | 買い |
| 2025-11-08 02:31:19 | 0.6225 | 139.0 | 買い |
| 2025-11-08 02:31:19 | 0.6223 | 333.0 | 買い |
| 2025-11-08 02:31:19 | 0.6222 | 200.0 | 買い |
| 2025-11-08 02:31:19 | 0.6221 | 200.0 | 買い |
| 2025-11-08 02:31:19 | 0.6221 | 210.0 | 買い |
| 2025-11-08 02:31:19 | 0.6219 | 210.0 | 買い |
| 2025-11-08 02:31:19 | 0.6219 | 10.0 | 買い |
| 2025-11-08 02:31:19 | 0.6217 | 200.0 | 買い |
| 2025-11-08 02:31:15 | 0.6213 | 10.0 | 買い |
| 2025-11-08 02:31:15 | 0.6202 | 0.1 | 買い |
| 2025-11-08 02:30:08 | 0.6202 | 199.9 | 買い |
| 2025-11-08 02:30:08 | 0.6202 | 210.0 | 買い |
| 2025-11-08 02:30:08 | 0.6202 | 100.0 | 買い |
| 2025-11-08 02:30:08 | 0.6198 | 210.0 | 買い |
| 2025-11-08 02:30:08 | 0.6194 | 200.0 | 買い |
| 2025-11-08 02:30:08 | 0.6194 | 50.0 | 買い |
| 2025-11-08 02:30:08 | 0.6190 | 0.1 | 買い |
| 2025-11-08 02:28:50 | 0.6190 | 199.9 | 買い |
| 2025-11-08 02:28:50 | 0.6190 | 100.0 | 買い |
| 2025-11-08 02:28:50 | 0.6190 | 100.0 | 買い |
| 2025-11-08 02:28:50 | 0.6189 | 10.0 | 買い |
| 2025-11-08 02:28:50 | 0.6189 | 10.0 | 買い |
| 2025-11-08 02:28:50 | 0.6189 | 10.0 | 買い |
| 2025-11-08 02:28:50 | 0.6189 | 10.6 | 買い |
| 2025-11-08 02:28:50 | 0.6186 | 200.0 | 買い |
| 2025-11-08 02:28:50 | 0.6180 | 0.1 | 買い |
| 2025-11-08 02:27:19 | 0.6180 | 122.9 | 買い |
| 2025-11-08 02:27:19 | 0.6178 | 200.0 | 買い |
| 2025-11-08 02:27:19 | 0.6177 | 45.0 | 買い |
| 2025-11-08 02:26:31 | 0.6177 | 45.0 | 買い |
| 2025-11-08 02:17:30 | 0.6164 | 0.1 | 買い |
| 2025-11-08 02:16:23 | 0.6164 | 0.1 | 買い |
| 2025-11-08 02:15:23 | 0.6164 | 0.1 | 買い |
| 2025-11-08 02:14:19 | 0.6164 | 0.2 | 買い |
| 2025-11-08 02:12:21 | 0.6164 | 0.5 | 買い |
| 2025-11-08 02:11:28 | 0.6164 | 0.9 | 買い |
| 2025-11-08 02:10:26 | 0.6164 | 1.9 | 買い |
| 2025-11-08 02:09:36 | 0.6164 | 3.7 | 買い |
| 2025-11-08 02:08:44 | 0.6164 | 7.5 | 買い |
| 2025-11-08 01:52:24 | 0.6164 | 15.0 | 買い |
| 2025-11-08 01:46:41 | 0.6151 | 61.5 | 売り |
| 2025-11-08 01:45:25 | 0.6152 | 200.0 | 売り |
| 2025-11-08 01:45:25 | 0.6152 | 200.0 | 売り |
| 2025-11-08 01:45:25 | 0.6154 | 200.0 | 売り |
| 2025-11-08 01:45:25 | 0.6156 | 10.0 | 売り |
| 2025-11-08 01:45:25 | 0.6157 | 10.0 | 売り |
| 2025-11-08 01:45:25 | 0.6157 | 30.0 | 売り |
| 2025-11-08 01:45:25 | 0.6158 | 10.0 | 売り |
| 2025-11-08 01:45:25 | 0.6158 | 200.0 | 売り |
| 2025-11-08 01:45:25 | 0.6159 | 200.0 | 売り |
| 2025-11-08 01:44:54 | 0.6164 | 210.0 | 売り |
| 2025-11-08 01:44:54 | 0.6164 | 10.0 | 売り |
| 2025-11-08 01:44:54 | 0.6165 | 200.0 | 売り |
| 2025-11-08 01:44:54 | 0.6166 | 333.0 | 売り |
| 2025-11-08 01:44:07 | 0.6167 | 210.0 | 売り |
| 2025-11-08 01:44:07 | 0.6167 | 123.0 | 売り |
| 2025-11-08 01:44:07 | 0.6167 | 200.0 | 売り |
| 2025-11-08 01:44:07 | 0.6170 | 10.6 | 売り |
| 2025-11-08 01:44:07 | 0.6176 | 10.0 | 売り |
| 2025-11-08 01:44:07 | 0.6181 | 25.0 | 売り |
| 2025-11-08 01:39:33 | 0.6181 | 25.0 | 売り |
| 2025-11-08 01:20:07 | 0.6183 | 210.0 | 売り |
| 2025-11-08 01:20:07 | 0.6183 | 100.0 | 売り |
| 2025-11-08 01:20:07 | 0.6183 | 210.0 | 売り |
| 2025-11-08 01:20:07 | 0.6183 | 100.0 | 売り |
| 2025-11-08 01:20:07 | 0.6183 | 100.0 | 売り |
| 2025-11-08 01:20:07 | 0.6188 | 210.0 | 売り |
| 2025-11-08 01:20:07 | 0.6189 | 210.0 | 売り |
| 2025-11-08 01:18:53 | 0.6228 | 3557.0 | 売り |
| 2025-11-08 01:18:49 | 0.6227 | 210.0 | 買い |
| 2025-11-08 01:18:49 | 0.6227 | 210.0 | 買い |
| 2025-11-08 01:18:49 | 0.6226 | 210.0 | 買い |
| 2025-11-08 01:18:49 | 0.6223 | 333.0 | 買い |
| 2025-11-08 01:18:49 | 0.6222 | 200.0 | 買い |
| 2025-11-08 01:18:49 | 0.6221 | 210.0 | 買い |
| 2025-11-08 01:18:49 | 0.6218 | 9788.8 | 買い |
| 2025-11-08 01:18:49 | 0.6210 | 200.0 | 買い |
| 2025-11-08 01:18:49 | 0.6202 | 210.0 | 買い |
| 2025-11-08 01:18:49 | 0.6202 | 100.0 | 買い |
| 2025-11-08 01:18:49 | 0.6198 | 210.0 | 買い |
| 2025-11-08 01:18:49 | 0.6194 | 50.0 | 買い |
| 2025-11-08 01:18:49 | 0.6190 | 100.0 | 買い |
| 2025-11-08 01:18:49 | 0.6190 | 100.0 | 買い |
| 2025-11-08 01:18:49 | 0.6189 | 10.6 | 買い |
| 2025-11-08 01:18:49 | 0.6189 | 10.0 | 買い |
| 2025-11-08 01:18:49 | 0.6189 | 10.0 | 買い |
| 2025-11-08 01:18:49 | 0.6186 | 200.0 | 買い |
| 2025-11-08 01:18:49 | 0.6180 | 123.0 | 買い |
| 2025-11-08 01:18:49 | 0.6178 | 200.0 | 買い |
| 2025-11-08 01:18:49 | 0.6176 | 10.0 | 買い |
| 2025-11-08 01:14:34 | 0.6164 | 10.0 | 売り |
| 2025-11-08 01:14:34 | 0.6164 | 10.0 | 売り |
| 2025-11-08 01:14:34 | 0.6164 | 210.0 | 売り |
| 2025-11-08 01:14:34 | 0.6165 | 200.0 | 売り |
| 2025-11-08 01:14:34 | 0.6166 | 7005.0 | 売り |
| 2025-11-08 01:14:33 | 0.6166 | 2995.0 | 売り |
| 2025-11-08 01:14:33 | 0.6166 | 333.0 | 売り |
| 2025-11-08 01:14:33 | 0.6167 | 210.0 | 売り |
| 2025-11-08 01:14:33 | 0.6167 | 123.0 | 売り |
| 2025-11-08 01:14:33 | 0.6167 | 200.0 | 売り |
| 2025-11-08 01:14:33 | 0.6170 | 10.6 | 売り |
| 2025-11-08 01:14:33 | 0.6172 | 10.0 | 売り |
| 2025-11-08 01:14:33 | 0.6173 | 200.0 | 売り |
| 2025-11-08 01:14:33 | 0.6174 | 10.0 | 売り |
| 2025-11-08 01:14:33 | 0.6176 | 10.0 | 売り |
| 2025-11-08 01:14:33 | 0.6181 | 50.0 | 売り |
| 2025-11-08 01:11:31 | 0.6182 | 5000.0 | 売り |
| 2025-11-08 01:11:31 | 0.6182 | 200.0 | 売り |
| 2025-11-08 01:11:31 | 0.6183 | 500.0 | 売り |
| 2025-11-08 01:11:31 | 0.6183 | 210.0 | 売り |
| 2025-11-08 01:11:31 | 0.6183 | 100.0 | 売り |
| 2025-11-08 01:11:31 | 0.6183 | 210.0 | 売り |
| 2025-11-08 01:11:31 | 0.6183 | 210.0 | 売り |
| 2025-11-08 01:11:31 | 0.6183 | 100.0 | 売り |
| 2025-11-08 01:11:31 | 0.6183 | 100.0 | 売り |