| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-05-07 17:40:16 | 0.6591 | 1830.0 | 売り |
| 2026-05-07 17:40:16 | 0.6592 | 100.0 | 売り |
| 2026-05-07 17:40:16 | 0.6594 | 100.0 | 売り |
| 2026-05-07 17:40:16 | 0.6595 | 123.0 | 売り |
| 2026-05-07 17:40:16 | 0.6597 | 400.0 | 売り |
| 2026-05-07 17:40:16 | 0.6598 | 2000.0 | 売り |
| 2026-05-07 17:40:15 | 0.6599 | 2000.0 | 売り |
| 2026-05-07 17:40:15 | 0.6599 | 100.0 | 売り |
| 2026-05-07 17:40:15 | 0.6599 | 200.0 | 売り |
| 2026-05-07 17:40:15 | 0.6600 | 30000.0 | 売り |
| 2026-05-07 17:40:15 | 0.6600 | 11754.0 | 売り |
| 2026-05-07 17:40:15 | 0.6602 | 1567.6 | 売り |
| 2026-05-07 17:40:14 | 0.6602 | 643.0 | 売り |
| 2026-05-07 17:40:14 | 0.6602 | 1000.0 | 売り |
| 2026-05-07 17:40:14 | 0.6602 | 170.0 | 売り |
| 2026-05-07 17:40:14 | 0.6602 | 1000.0 | 売り |
| 2026-05-07 17:40:14 | 0.6602 | 200.0 | 売り |
| 2026-05-07 17:40:14 | 0.6603 | 200.0 | 売り |
| 2026-05-07 17:40:14 | 0.6605 | 400.0 | 売り |
| 2026-05-07 17:40:14 | 0.6612 | 100.0 | 売り |
| 2026-05-07 17:40:14 | 0.6615 | 200.0 | 売り |
| 2026-05-07 17:40:14 | 0.6616 | 40.0 | 売り |
| 2026-05-07 17:40:14 | 0.6618 | 200.0 | 売り |
| 2026-05-07 17:40:14 | 0.6623 | 200.0 | 売り |
| 2026-05-07 17:40:14 | 0.6638 | 200.0 | 売り |
| 2026-05-07 16:56:35 | 0.6642 | 123.0 | 売り |
| 2026-05-07 16:56:35 | 0.6645 | 200.0 | 売り |
| 2026-05-07 16:56:35 | 0.6647 | 1000.0 | 売り |
| 2026-05-07 16:56:35 | 0.6648 | 3000.0 | 売り |
| 2026-05-07 16:56:35 | 0.6649 | 2000.0 | 売り |
| 2026-05-07 16:56:35 | 0.6649 | 1.0 | 売り |
| 2026-05-07 16:56:35 | 0.6654 | 441.0 | 売り |
| 2026-05-07 16:56:34 | 0.6659 | 74.0 | 売り |
| 2026-05-07 16:56:34 | 0.6662 | 500.0 | 売り |
| 2026-05-07 16:56:34 | 0.6664 | 200.0 | 売り |
| 2026-05-07 16:52:22 | 0.6676 | 5.0 | 買い |
| 2026-05-07 16:30:54 | 0.6676 | 0.1 | 買い |
| 2026-05-07 16:15:26 | 0.6664 | 200.0 | 売り |
| 2026-05-07 16:15:04 | 0.6686 | 50.0 | 売り |
| 2026-05-07 16:15:04 | 0.6686 | 150.0 | 売り |
| 2026-05-07 16:15:04 | 0.6717 | 50.0 | 売り |
| 2026-05-07 16:15:04 | 0.6719 | 200.0 | 売り |
| 2026-05-07 16:14:50 | 0.6743 | 200.0 | 売り |
| 2026-05-07 16:14:50 | 0.6745 | 200.0 | 売り |
| 2026-05-07 16:14:39 | 0.6772 | 150.0 | 売り |
| 2026-05-07 16:14:38 | 0.6772 | 50.0 | 売り |
| 2026-05-07 16:14:27 | 0.6664 | 400.0 | 売り |
| 2026-05-07 16:14:27 | 0.6676 | 74.0 | 売り |
| 2026-05-07 16:14:27 | 0.6677 | 400.0 | 売り |
| 2026-05-07 16:14:27 | 0.6677 | 4996.0 | 売り |
| 2026-05-07 16:14:16 | 0.6677 | 25004.0 | 売り |
| 2026-05-07 16:14:16 | 0.6688 | 200.0 | 売り |
| 2026-05-07 16:14:16 | 0.6689 | 400.0 | 売り |
| 2026-05-07 16:14:04 | 0.6717 | 50.0 | 売り |
| 2026-05-07 16:13:54 | 0.6754 | 50000.0 | 売り |
| 2026-05-07 16:13:54 | 0.6794 | 30000.0 | 売り |
| 2026-05-07 16:13:54 | 0.6794 | 50000.0 | 買い |
| 2026-05-07 16:13:43 | 0.6740 | 50000.0 | 売り |
| 2026-05-07 16:13:42 | 0.6793 | 20523.1 | 買い |
| 2026-05-07 16:13:42 | 0.6790 | 441.0 | 買い |
| 2026-05-07 16:13:42 | 0.6790 | 1075.5 | 買い |
| 2026-05-07 16:13:42 | 0.6788 | 5000.0 | 買い |
| 2026-05-07 16:13:42 | 0.6788 | 17.5 | 買い |
| 2026-05-07 16:13:42 | 0.6783 | 1000.0 | 買い |
| 2026-05-07 16:13:42 | 0.6780 | 1549.3 | 買い |
| 2026-05-07 16:13:42 | 0.6780 | 50000.0 | 買い |
| 2026-05-07 16:13:42 | 0.6779 | 200.0 | 買い |
| 2026-05-07 16:13:42 | 0.6779 | 2000.0 | 買い |
| 2026-05-07 16:13:42 | 0.6761 | 500.0 | 買い |
| 2026-05-07 16:13:42 | 0.6761 | 74.0 | 買い |
| 2026-05-07 16:13:42 | 0.6757 | 200.0 | 買い |
| 2026-05-07 16:13:42 | 0.6752 | 199.5 | 買い |
| 2026-05-07 16:13:42 | 0.6748 | 13469.0 | 買い |
| 2026-05-07 16:13:42 | 0.6746 | 199.7 | 買い |
| 2026-05-07 16:13:42 | 0.6735 | 3551.4 | 買い |
| 2026-05-07 16:13:25 | 0.6735 | 8202.6 | 買い |
| 2026-05-07 16:13:25 | 0.6734 | 30000.0 | 買い |
| 2026-05-07 16:13:25 | 0.6732 | 10000.0 | 買い |
| 2026-05-07 16:13:25 | 0.6729 | 100.0 | 買い |
| 2026-05-07 16:13:25 | 0.6724 | 50.0 | 買い |
| 2026-05-07 16:13:25 | 0.6719 | 1593.8 | 買い |
| 2026-05-07 16:13:25 | 0.6717 | 30000.0 | 買い |
| 2026-05-07 16:13:25 | 0.6716 | 1030.0 | 買い |
| 2026-05-07 16:13:25 | 0.6703 | 74.0 | 買い |
| 2026-05-07 16:13:25 | 0.6703 | 2000.0 | 買い |
| 2026-05-07 16:13:25 | 0.6699 | 2000.0 | 買い |
| 2026-05-07 16:13:25 | 0.6696 | 10000.0 | 買い |
| 2026-05-07 16:13:25 | 0.6696 | 400.0 | 買い |
| 2026-05-07 16:13:25 | 0.6695 | 1030.0 | 買い |
| 2026-05-07 16:13:25 | 0.6695 | 200.0 | 買い |
| 2026-05-07 16:13:25 | 0.6691 | 1000.0 | 買い |
| 2026-05-07 16:13:25 | 0.6684 | 400.0 | 買い |
| 2026-05-07 16:13:25 | 0.6678 | 823.5 | 買い |
| 2026-05-07 16:13:25 | 0.6677 | 1096.1 | 買い |
| 2026-05-07 16:12:39 | 0.6676 | 26110.0 | 売り |
| 2026-05-07 15:59:57 | 0.6676 | 50000.0 | 買い |
| 2026-05-07 15:59:57 | 0.6676 | 500.0 | 買い |
| 2026-05-07 15:59:57 | 0.6671 | 400.0 | 買い |
| 2026-05-07 15:59:57 | 0.6670 | 30000.0 | 買い |
| 2026-05-07 15:59:57 | 0.6669 | 1000.0 | 買い |
| 2026-05-07 15:59:57 | 0.6669 | 3000.0 | 買い |
| 2026-05-07 15:59:57 | 0.6669 | 200.0 | 買い |
| 2026-05-07 15:59:57 | 0.6669 | 2000.0 | 買い |
| 2026-05-07 15:59:57 | 0.6669 | 2209.4 | 買い |
| 2026-05-07 15:59:57 | 0.6668 | 5000.0 | 買い |
| 2026-05-07 15:59:57 | 0.6668 | 90.0 | 買い |
| 2026-05-07 15:59:57 | 0.6667 | 2000.0 | 買い |
| 2026-05-07 15:59:57 | 0.6666 | 5000.0 | 買い |
| 2026-05-07 15:59:57 | 0.6665 | 1000.0 | 買い |
| 2026-05-07 15:59:57 | 0.6658 | 12000.0 | 買い |
| 2026-05-07 15:59:57 | 0.6658 | 95.8 | 買い |
| 2026-05-07 15:27:07 | 0.6658 | 904.2 | 買い |
| 2026-05-07 15:27:07 | 0.6656 | 123.0 | 買い |
| 2026-05-07 15:27:07 | 0.6656 | 1.0 | 買い |
| 2026-05-07 15:27:07 | 0.6652 | 200.0 | 買い |
| 2026-05-07 15:27:07 | 0.6652 | 2000.0 | 買い |
| 2026-05-07 15:27:07 | 0.6652 | 200.0 | 買い |
| 2026-05-07 15:27:07 | 0.6636 | 1000.0 | 買い |
| 2026-05-07 15:27:07 | 0.6633 | 100.0 | 買い |
| 2026-05-07 15:27:07 | 0.6632 | 0.1 | 買い |
| 2026-05-07 15:27:06 | 0.6632 | 99.9 | 買い |
| 2026-05-07 15:27:06 | 0.6630 | 10000.0 | 買い |
| 2026-05-07 15:27:06 | 0.6630 | 200.0 | 買い |
| 2026-05-07 15:27:06 | 0.6630 | 40.0 | 買い |
| 2026-05-07 15:27:06 | 0.6629 | 3745.5 | 買い |
| 2026-05-07 15:27:06 | 0.6629 | 3763.5 | 買い |
| 2026-05-07 15:27:06 | 0.6625 | 200.0 | 買い |
| 2026-05-07 15:27:06 | 0.6622 | 170.0 | 買い |
| 2026-05-07 15:27:06 | 0.6619 | 394.8 | 買い |
| 2026-05-07 15:27:03 | 0.6619 | 1605.2 | 買い |
| 2026-05-07 15:27:03 | 0.6617 | 200.0 | 買い |
| 2026-05-07 15:27:03 | 0.6612 | 400.0 | 買い |
| 2026-05-07 15:27:03 | 0.6612 | 2000.0 | 買い |
| 2026-05-07 15:27:03 | 0.6609 | 123.0 | 買い |
| 2026-05-07 15:27:03 | 0.6609 | 200.0 | 買い |
| 2026-05-07 15:27:03 | 0.6606 | 0.1 | 買い |
| 2026-05-07 15:27:03 | 0.6606 | 99.9 | 買い |
| 2026-05-07 15:27:03 | 0.6606 | 200.0 | 買い |
| 2026-05-07 15:27:03 | 0.6604 | 400.0 | 買い |
| 2026-05-07 15:27:03 | 0.6603 | 332.9 | 買い |
| 2026-05-07 12:45:00 | 0.6603 | 0.1 | 買い |
| 2026-05-07 12:42:33 | 0.6600 | 1056.7 | 買い |
| 2026-05-07 12:42:33 | 0.6600 | 312442.2 | 買い |
| 2026-05-07 12:34:35 | 0.6598 | 25.5 | 買い |
| 2026-05-07 12:14:34 | 0.6600 | 10.0 | 買い |
| 2026-05-07 10:14:36 | 0.6600 | 4556.7 | 買い |
| 2026-05-07 10:14:36 | 0.6600 | 40753.1 | 買い |
| 2026-05-07 10:14:36 | 0.6599 | 0.1 | 買い |
| 2026-05-07 10:14:34 | 0.6599 | 99.9 | 買い |
| 2026-05-07 10:14:34 | 0.6597 | 1030.0 | 買い |