| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-03-14 15:22:25 | 0.4819 | 1000.0 | 売り |
| 2026-03-14 15:17:25 | 0.4976 | 5.0 | 買い |
| 2026-03-14 14:55:58 | 0.4950 | 1.6 | 売り |
| 2026-03-14 14:28:12 | 0.4978 | 0.5 | 買い |
| 2026-03-14 14:22:24 | 0.4820 | 1000.0 | 売り |
| 2026-03-14 14:00:23 | 0.4819 | 0.1 | 売り |
| 2026-03-14 14:00:00 | 0.4930 | 4.9 | 売り |
| 2026-03-14 14:00:00 | 0.4949 | 1216.0 | 売り |
| 2026-03-14 13:59:59 | 0.4949 | 7500.0 | 売り |
| 2026-03-14 13:59:59 | 0.4949 | 7500.0 | 売り |
| 2026-03-14 13:55:06 | 0.4978 | 0.5 | 買い |
| 2026-03-14 13:53:44 | 0.4949 | 3990.0 | 買い |
| 2026-03-14 13:38:31 | 0.4949 | 5.0 | 買い |
| 2026-03-14 13:32:29 | 0.4949 | 5.0 | 買い |
| 2026-03-14 13:32:19 | 0.4930 | 0.1 | 買い |
| 2026-03-14 13:30:59 | 0.4930 | 9999.9 | 買い |
| 2026-03-14 13:30:59 | 0.4926 | 3638.5 | 買い |
| 2026-03-14 13:30:59 | 0.4924 | 0.1 | 買い |
| 2026-03-14 13:27:10 | 0.4924 | 24.4 | 買い |
| 2026-03-14 13:27:10 | 0.4910 | 50000.0 | 買い |
| 2026-03-14 13:27:10 | 0.4899 | 0.1 | 買い |
| 2026-03-14 13:25:35 | 0.4899 | 11222.5 | 買い |
| 2026-03-14 13:23:33 | 0.4899 | 88677.4 | 買い |
| 2026-03-14 13:23:33 | 0.4828 | 200.0 | 買い |
| 2026-03-14 13:23:33 | 0.4810 | 200.0 | 買い |
| 2026-03-14 13:23:33 | 0.4803 | 200.0 | 買い |
| 2026-03-14 13:23:33 | 0.4781 | 200.0 | 買い |
| 2026-03-14 13:22:46 | 0.4758 | 200.0 | 買い |
| 2026-03-14 13:22:23 | 0.4753 | 200.0 | 売り |
| 2026-03-14 13:22:23 | 0.4776 | 200.0 | 売り |
| 2026-03-14 13:22:23 | 0.4778 | 200.0 | 売り |
| 2026-03-14 13:22:23 | 0.4800 | 200.0 | 売り |
| 2026-03-14 13:22:23 | 0.4818 | 200.0 | 売り |
| 2026-03-14 13:13:48 | 0.4828 | 200.0 | 買い |
| 2026-03-14 13:07:40 | 0.4810 | 200.0 | 買い |
| 2026-03-14 13:07:40 | 0.4803 | 200.0 | 買い |
| 2026-03-14 13:07:40 | 0.4781 | 200.0 | 買い |
| 2026-03-14 13:07:40 | 0.4758 | 200.0 | 買い |
| 2026-03-14 13:01:16 | 0.4730 | 74.1 | 売り |
| 2026-03-14 13:01:16 | 0.4753 | 200.0 | 売り |
| 2026-03-14 13:01:16 | 0.4776 | 200.0 | 売り |
| 2026-03-14 13:01:16 | 0.4778 | 84.9 | 売り |
| 2026-03-14 13:01:16 | 0.4800 | 200.0 | 売り |
| 2026-03-14 13:01:16 | 0.4818 | 200.0 | 売り |
| 2026-03-14 12:55:01 | 0.4899 | 100.0 | 買い |
| 2026-03-14 12:55:01 | 0.4828 | 200.0 | 買い |
| 2026-03-14 12:55:01 | 0.4810 | 200.0 | 買い |
| 2026-03-14 12:53:38 | 0.4778 | 115.1 | 売り |
| 2026-03-14 12:53:38 | 0.4800 | 200.0 | 売り |
| 2026-03-14 12:53:38 | 0.4818 | 200.0 | 売り |
| 2026-03-14 12:44:27 | 0.4900 | 50000.0 | 買い |
| 2026-03-14 12:37:28 | 0.4900 | 15.0 | 買い |
| 2026-03-14 12:29:59 | 0.4925 | 15.0 | 買い |
| 2026-03-14 12:29:59 | 0.4828 | 200.0 | 買い |
| 2026-03-14 12:29:59 | 0.4810 | 200.0 | 買い |
| 2026-03-14 12:29:59 | 0.4803 | 200.0 | 買い |
| 2026-03-14 12:29:59 | 0.4781 | 200.0 | 買い |
| 2026-03-14 12:29:59 | 0.4758 | 185.0 | 買い |
| 2026-03-14 12:27:13 | 0.4758 | 15.0 | 買い |
| 2026-03-14 12:22:23 | 0.4753 | 200.0 | 売り |
| 2026-03-14 12:22:23 | 0.4776 | 200.0 | 売り |
| 2026-03-14 12:22:23 | 0.4778 | 200.0 | 売り |
| 2026-03-14 12:22:23 | 0.4800 | 200.0 | 売り |
| 2026-03-14 12:22:23 | 0.4818 | 200.0 | 売り |
| 2026-03-14 12:21:37 | 0.4929 | 41781.5 | 買い |
| 2026-03-14 12:21:37 | 0.4917 | 20.0 | 買い |
| 2026-03-14 12:21:37 | 0.4900 | 20000.0 | 買い |
| 2026-03-14 12:21:37 | 0.4900 | 34537.9 | 買い |
| 2026-03-14 12:21:37 | 0.4899 | 3660.6 | 買い |
| 2026-03-14 12:20:40 | 0.4900 | 15462.1 | 買い |
| 2026-03-14 12:20:40 | 0.4828 | 200.0 | 買い |
| 2026-03-14 12:20:40 | 0.4810 | 200.0 | 買い |
| 2026-03-14 12:20:40 | 0.4803 | 200.0 | 買い |
| 2026-03-14 12:20:40 | 0.4802 | 3737.8 | 買い |
| 2026-03-14 12:20:40 | 0.4781 | 200.0 | 買い |
| 2026-03-14 12:20:40 | 0.4758 | 0.1 | 買い |
| 2026-03-14 12:16:33 | 0.4758 | 199.9 | 買い |
| 2026-03-14 12:16:33 | 0.4735 | 200.0 | 買い |
| 2026-03-14 12:16:33 | 0.4735 | 199.9 | 買い |
| 2026-03-14 12:10:35 | 0.4735 | 0.1 | 買い |
| 2026-03-14 12:09:59 | 0.4713 | 200.0 | 買い |
| 2026-03-14 12:09:59 | 0.4690 | 200.0 | 買い |
| 2026-03-14 12:09:59 | 0.4667 | 200.0 | 買い |
| 2026-03-14 12:09:36 | 0.4668 | 200.0 | 買い |
| 2026-03-14 12:09:36 | 0.4730 | 200.0 | 売り |
| 2026-03-14 12:09:36 | 0.4753 | 200.0 | 売り |
| 2026-03-14 12:09:36 | 0.4818 | 200.0 | 売り |
| 2026-03-14 12:08:59 | 0.4644 | 1324.0 | 売り |
| 2026-03-14 12:08:59 | 0.4645 | 4.0 | 売り |
| 2026-03-14 12:08:59 | 0.4648 | 200.0 | 売り |
| 2026-03-14 12:08:59 | 0.4658 | 200.0 | 売り |
| 2026-03-14 12:08:59 | 0.4662 | 200.0 | 売り |
| 2026-03-14 12:08:59 | 0.4663 | 200.0 | 売り |
| 2026-03-14 12:08:59 | 0.4663 | 200.0 | 売り |
| 2026-03-14 12:08:59 | 0.4685 | 200.0 | 売り |
| 2026-03-14 12:08:59 | 0.4708 | 200.0 | 売り |
| 2026-03-14 12:08:59 | 0.4899 | 2728.0 | 売り |
| 2026-03-14 12:08:58 | 0.4899 | 49173.0 | 買い |
| 2026-03-14 12:08:58 | 0.4828 | 200.0 | 買い |
| 2026-03-14 12:08:58 | 0.4828 | 451.5 | 買い |
| 2026-03-14 12:08:58 | 0.4826 | 956.0 | 買い |
| 2026-03-14 12:08:58 | 0.4810 | 200.0 | 買い |
| 2026-03-14 12:08:58 | 0.4803 | 200.0 | 買い |
| 2026-03-14 12:08:58 | 0.4800 | 10000.0 | 買い |
| 2026-03-14 12:08:58 | 0.4794 | 1500.0 | 買い |
| 2026-03-14 12:08:58 | 0.4794 | 0.9 | 買い |
| 2026-03-14 12:08:58 | 0.4781 | 200.0 | 買い |
| 2026-03-14 12:08:58 | 0.4758 | 200.0 | 買い |
| 2026-03-14 12:08:58 | 0.4735 | 200.0 | 買い |
| 2026-03-14 12:08:58 | 0.4735 | 200.0 | 買い |
| 2026-03-14 12:08:58 | 0.4734 | 3790.6 | 買い |
| 2026-03-14 12:05:14 | 0.4734 | 25.0 | 買い |
| 2026-03-14 12:02:46 | 0.4734 | 1.0 | 買い |
| 2026-03-14 11:36:54 | 0.4713 | 200.0 | 買い |
| 2026-03-14 11:36:53 | 0.4700 | 26567.1 | 買い |
| 2026-03-14 11:36:53 | 0.4690 | 200.0 | 買い |
| 2026-03-14 11:36:53 | 0.4690 | 49814.6 | 買い |
| 2026-03-14 11:36:53 | 0.4668 | 0.1 | 買い |
| 2026-03-14 11:36:53 | 0.4668 | 199.9 | 買い |
| 2026-03-14 11:36:53 | 0.4668 | 200.0 | 買い |
| 2026-03-14 11:36:53 | 0.4668 | 200.0 | 買い |
| 2026-03-14 11:36:53 | 0.4667 | 192.6 | 買い |
| 2026-03-14 11:36:53 | 0.4658 | 457.3 | 買い |
| 2026-03-14 11:36:53 | 0.4658 | 189.3 | 買い |
| 2026-03-14 11:33:22 | 0.4658 | 0.5 | 買い |
| 2026-03-14 11:22:23 | 0.4643 | 1000.0 | 売り |
| 2026-03-14 10:54:06 | 0.4643 | 6467.9 | 売り |
| 2026-03-14 10:54:06 | 0.4643 | 9789.0 | 売り |
| 2026-03-14 10:54:06 | 0.4643 | 9789.0 | 売り |
| 2026-03-14 10:43:41 | 0.4658 | 5.0 | 買い |
| 2026-03-14 10:24:47 | 0.4658 | 0.1 | 買い |
| 2026-03-14 10:23:28 | 0.4643 | 5012.0 | 売り |
| 2026-03-14 10:22:23 | 0.4643 | 1000.0 | 売り |
| 2026-03-14 10:21:16 | 0.4658 | 5.0 | 買い |
| 2026-03-14 09:47:31 | 0.4658 | 0.1 | 買い |
| 2026-03-14 09:47:05 | 0.4643 | 13142.1 | 売り |
| 2026-03-14 09:47:05 | 0.4643 | 7500.0 | 売り |
| 2026-03-14 09:46:19 | 0.4643 | 7952.4 | 売り |
| 2026-03-14 09:46:19 | 0.4643 | 6497.0 | 売り |
| 2026-03-14 09:46:19 | 0.4643 | 7952.4 | 売り |
| 2026-03-14 09:46:19 | 0.4643 | 7952.4 | 売り |
| 2026-03-14 09:46:19 | 0.4642 | 199.9 | 買い |
| 2026-03-14 09:23:10 | 0.4642 | 0.1 | 買い |
| 2026-03-14 09:22:21 | 0.4602 | 600.0 | 売り |
| 2026-03-14 09:22:21 | 0.4632 | 200.0 | 売り |
| 2026-03-14 09:22:21 | 0.4648 | 200.0 | 売り |
| 2026-03-14 09:13:02 | 0.4667 | 7.4 | 買い |
| 2026-03-14 09:04:25 | 0.4658 | 200.0 | 売り |
| 2026-03-14 09:03:44 | 0.4662 | 200.0 | 売り |
| 2026-03-14 09:03:44 | 0.4663 | 200.0 | 売り |