| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-06-17 09:13:02 | 0.5345 | 1.0 | 買い |
| 2026-06-17 09:10:02 | 0.5285 | 12903.8 | 売り |
| 2026-06-17 09:10:02 | 0.5336 | 6278.7 | 売り |
| 2026-06-17 09:10:02 | 0.5335 | 12903.8 | 買い |
| 2026-06-17 09:04:59 | 0.5293 | 19080.3 | 売り |
| 2026-06-17 09:04:59 | 0.5251 | 85.1 | 買い |
| 2026-06-17 09:03:18 | 0.5251 | 1079.9 | 買い |
| 2026-06-17 09:03:18 | 0.5238 | 400.0 | 買い |
| 2026-06-17 08:56:33 | 0.5100 | 0.1 | 買い |
| 2026-06-17 08:56:33 | 0.5100 | 126507.5 | 買い |
| 2026-06-17 08:56:32 | 0.5100 | 98039.2 | 売り |
| 2026-06-17 08:56:32 | 0.5103 | 525.8 | 売り |
| 2026-06-17 08:56:32 | 0.5104 | 200.0 | 売り |
| 2026-06-17 08:56:32 | 0.5119 | 200.0 | 売り |
| 2026-06-17 08:56:32 | 0.5119 | 200.0 | 売り |
| 2026-06-17 08:56:32 | 0.5123 | 29577.4 | 売り |
| 2026-06-17 08:56:32 | 0.5123 | 1165.0 | 売り |
| 2026-06-17 08:56:32 | 0.5128 | 200.0 | 売り |
| 2026-06-17 08:56:32 | 0.5129 | 200.0 | 売り |
| 2026-06-17 08:56:32 | 0.5131 | 20.0 | 売り |
| 2026-06-17 08:56:32 | 0.5138 | 34710.5 | 売り |
| 2026-06-17 08:56:32 | 0.5138 | 1511.9 | 売り |
| 2026-06-17 08:56:32 | 0.5138 | 500.0 | 売り |
| 2026-06-17 08:56:32 | 0.5138 | 1511.9 | 売り |
| 2026-06-17 08:56:32 | 0.5144 | 30000.0 | 売り |
| 2026-06-17 08:56:32 | 0.5146 | 15.0 | 売り |
| 2026-06-17 08:56:32 | 0.5171 | 0.1 | 売り |
| 2026-06-17 08:56:32 | 0.5171 | 19999.9 | 売り |
| 2026-06-17 08:56:32 | 0.5172 | 3000.0 | 売り |
| 2026-06-17 08:56:32 | 0.5181 | 200.0 | 売り |
| 2026-06-17 08:56:32 | 0.5182 | 13233.9 | 売り |
| 2026-06-17 08:56:32 | 0.5232 | 400.0 | 売り |
| 2026-06-17 08:53:29 | 0.5285 | 1452.6 | 売り |
| 2026-06-17 08:53:28 | 0.5335 | 1452.6 | 買い |
| 2026-06-17 08:43:27 | 0.5334 | 1452.9 | 買い |
| 2026-06-17 08:43:02 | 0.5334 | 0.5 | 買い |
| 2026-06-17 08:33:28 | 0.5285 | 1452.6 | 売り |
| 2026-06-17 08:33:27 | 0.5335 | 1452.6 | 買い |
| 2026-06-17 08:23:28 | 0.5285 | 1052.6 | 売り |
| 2026-06-17 08:23:28 | 0.5335 | 1052.6 | 買い |
| 2026-06-17 08:23:28 | 0.5238 | 400.0 | 買い |
| 2026-06-17 08:19:44 | 0.5232 | 950.0 | 売り |
| 2026-06-17 08:19:44 | 0.5232 | 399.8 | 売り |
| 2026-06-17 08:19:24 | 0.5285 | 0.1 | 売り |
| 2026-06-17 08:19:16 | 0.5335 | 0.1 | 買い |
| 2026-06-17 08:18:48 | 0.5285 | 0.1 | 売り |
| 2026-06-17 08:15:12 | 0.5335 | 0.1 | 買い |
| 2026-06-17 08:13:28 | 0.5285 | 1452.6 | 売り |
| 2026-06-17 08:13:28 | 0.5285 | 0.1 | 売り |
| 2026-06-17 08:13:27 | 0.5335 | 1452.6 | 買い |
| 2026-06-17 08:13:06 | 0.5335 | 0.1 | 買い |
| 2026-06-17 08:11:42 | 0.5285 | 0.1 | 売り |
| 2026-06-17 08:09:33 | 0.5335 | 0.1 | 買い |
| 2026-06-17 08:03:27 | 0.5285 | 1452.6 | 売り |
| 2026-06-17 08:03:27 | 0.5285 | 0.1 | 売り |
| 2026-06-17 08:03:27 | 0.5335 | 1452.6 | 買い |
| 2026-06-17 07:43:59 | 0.5335 | 0.1 | 買い |
| 2026-06-17 07:32:16 | 0.5232 | 0.1 | 売り |
| 2026-06-17 07:26:19 | 0.5285 | 2129.0 | 売り |
| 2026-06-17 07:26:19 | 0.5285 | 0.5 | 売り |
| 2026-06-17 07:26:19 | 0.5335 | 2129.0 | 買い |
| 2026-06-17 05:33:32 | 0.5335 | 0.5 | 買い |
| 2026-06-17 05:32:46 | 0.5285 | 19055.7 | 売り |
| 2026-06-17 05:32:45 | 0.5335 | 19055.7 | 買い |
| 2026-06-17 05:31:25 | 0.5285 | 19047.5 | 売り |
| 2026-06-17 05:31:24 | 0.5335 | 19047.5 | 買い |
| 2026-06-17 04:28:46 | 0.5232 | 0.1 | 売り |
| 2026-06-17 04:11:11 | 0.5337 | 8742.9 | 買い |
| 2026-06-17 04:10:55 | 0.5348 | 16676.1 | 売り |
| 2026-06-17 04:10:52 | 0.5348 | 2350.9 | 売り |
| 2026-06-17 04:09:32 | 0.5348 | 19055.0 | 売り |
| 2026-06-17 04:08:19 | 0.5182 | 7480.9 | 売り |
| 2026-06-17 04:08:19 | 0.5182 | 5718.6 | 売り |
| 2026-06-17 04:08:19 | 0.5182 | 2477.5 | 売り |
| 2026-06-17 04:08:11 | 0.5182 | 15165.4 | 売り |
| 2026-06-17 04:08:11 | 0.5182 | 1496.3 | 売り |
| 2026-06-17 04:08:11 | 0.5182 | 1497.5 | 売り |
| 2026-06-17 04:08:11 | 0.5182 | 1497.5 | 売り |
| 2026-06-17 04:08:11 | 0.5182 | 5821.9 | 売り |
| 2026-06-17 04:08:11 | 0.5182 | 5610.5 | 売り |
| 2026-06-17 04:08:11 | 0.5183 | 10.0 | 売り |
| 2026-06-17 04:08:11 | 0.5262 | 18486.9 | 売り |
| 2026-06-17 04:08:11 | 0.5238 | 400.0 | 買い |
| 2026-06-17 04:07:43 | 0.5209 | 17432.4 | 売り |
| 2026-06-17 04:07:40 | 0.5192 | 200.0 | 売り |
| 2026-06-17 04:07:40 | 0.5205 | 0.1 | 売り |
| 2026-06-17 04:07:40 | 0.5205 | 34342.1 | 売り |
| 2026-06-17 04:07:40 | 0.5206 | 400.0 | 売り |
| 2026-06-17 04:07:40 | 0.5207 | 9347.2 | 売り |
| 2026-06-17 04:07:40 | 0.5208 | 49194.0 | 売り |
| 2026-06-17 04:07:39 | 0.5231 | 1216.0 | 売り |
| 2026-06-17 04:07:39 | 0.5232 | 399.9 | 売り |
| 2026-06-17 04:07:39 | 0.5361 | 1096.9 | 売り |
| 2026-06-17 03:44:07 | 0.5361 | 1216.5 | 買い |
| 2026-06-17 03:44:07 | 0.5361 | 686.6 | 買い |
| 2026-06-17 02:31:21 | 0.5232 | 0.1 | 売り |
| 2026-06-17 02:16:45 | 0.5361 | 500.0 | 買い |
| 2026-06-17 02:03:22 | 0.5238 | 400.0 | 買い |
| 2026-06-17 01:58:43 | 0.5207 | 255.3 | 売り |
| 2026-06-17 01:58:43 | 0.5231 | 244.7 | 売り |
| 2026-06-17 01:58:31 | 0.5231 | 600.0 | 売り |
| 2026-06-17 01:58:18 | 0.5231 | 371.8 | 売り |
| 2026-06-17 01:58:18 | 0.5231 | 128.2 | 売り |
| 2026-06-17 01:58:03 | 0.5361 | 1187.0 | 買い |
| 2026-06-17 01:58:03 | 0.5361 | 1848.4 | 買い |
| 2026-06-17 01:58:03 | 0.5231 | 1000.0 | 売り |
| 2026-06-17 01:57:54 | 0.5382 | 11623.0 | 売り |
| 2026-06-17 01:57:51 | 0.5382 | 1500.0 | 売り |
| 2026-06-17 01:57:47 | 0.5382 | 5734.8 | 売り |
| 2026-06-17 01:57:39 | 0.5231 | 58.4 | 売り |
| 2026-06-17 01:57:39 | 0.5231 | 1187.0 | 売り |
| 2026-06-17 01:57:39 | 0.5231 | 1754.6 | 売り |
| 2026-06-17 01:57:10 | 0.5387 | 50.0 | 売り |
| 2026-06-17 01:57:03 | 0.5427 | 50.0 | 買い |
| 2026-06-17 01:56:43 | 0.5387 | 50.0 | 売り |
| 2026-06-17 01:56:38 | 0.5427 | 50.0 | 買い |
| 2026-06-17 00:47:03 | 0.5387 | 5.0 | 売り |
| 2026-06-17 00:46:55 | 0.5427 | 5.0 | 買い |
| 2026-06-17 00:46:43 | 0.5387 | 50.0 | 売り |
| 2026-06-17 00:46:36 | 0.5427 | 50.0 | 買い |
| 2026-06-17 00:31:23 | 0.5387 | 21.0 | 売り |
| 2026-06-17 00:31:22 | 0.5427 | 21.0 | 買い |
| 2026-06-17 00:12:50 | 0.5388 | 2619.6 | 売り |
| 2026-06-17 00:12:42 | 0.5388 | 16201.6 | 売り |
| 2026-06-17 00:11:58 | 0.5388 | 18823.4 | 売り |
| 2026-06-17 00:08:32 | 0.5400 | 9.1 | 売り |
| 2026-06-17 00:08:29 | 0.5440 | 9.1 | 買い |
| 2026-06-16 23:58:33 | 0.5439 | 55.0 | 買い |
| 2026-06-16 23:58:04 | 0.5400 | 50.0 | 売り |
| 2026-06-16 23:57:58 | 0.5440 | 50.0 | 買い |
| 2026-06-16 23:45:04 | 0.5231 | 93.8 | 売り |
| 2026-06-16 23:42:02 | 0.5439 | 58.5 | 買い |
| 2026-06-16 23:41:13 | 0.5439 | 7673.8 | 買い |
| 2026-06-16 23:41:13 | 0.5361 | 1157.8 | 買い |
| 2026-06-16 23:41:13 | 0.5361 | 1158.2 | 買い |
| 2026-06-16 23:41:13 | 0.5361 | 1753.6 | 買い |
| 2026-06-16 23:37:44 | 0.5361 | 50.0 | 買い |
| 2026-06-16 22:25:47 | 0.5205 | 18805.0 | 売り |
| 2026-06-16 22:25:47 | 0.5205 | 6852.8 | 売り |
| 2026-06-16 22:25:47 | 0.5227 | 3013.9 | 売り |
| 2026-06-16 22:25:47 | 0.5227 | 19049.0 | 売り |
| 2026-06-16 22:25:47 | 0.5227 | 9000.0 | 売り |
| 2026-06-16 22:25:47 | 0.5227 | 5689.4 | 売り |
| 2026-06-16 22:25:47 | 0.5227 | 14775.1 | 売り |
| 2026-06-16 22:25:47 | 0.5228 | 2000.0 | 売り |
| 2026-06-16 22:25:47 | 0.5229 | 10.0 | 売り |
| 2026-06-16 22:25:47 | 0.5231 | 1157.8 | 売り |
| 2026-06-16 22:25:47 | 0.5231 | 1158.2 | 売り |
| 2026-06-16 22:25:47 | 0.5231 | 1803.6 | 売り |
| 2026-06-16 22:25:47 | 0.5252 | 2000.0 | 売り |