| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-05-14 23:51:08 | 0.6947 | 1087.2 | 買い |
| 2026-05-14 23:50:57 | 0.6982 | 21161.0 | 売り |
| 2026-05-14 23:50:57 | 0.6968 | 1084.0 | 買い |
| 2026-05-14 23:50:47 | 0.6900 | 23366.2 | 売り |
| 2026-05-14 23:50:47 | 0.6900 | 500.0 | 売り |
| 2026-05-14 23:50:47 | 0.6900 | 1697.8 | 売り |
| 2026-05-14 23:50:36 | 0.6934 | 556.2 | 売り |
| 2026-05-14 23:50:25 | 0.6934 | 12692.4 | 売り |
| 2026-05-14 23:50:25 | 0.6938 | 9135.6 | 売り |
| 2026-05-14 23:50:25 | 0.6938 | 2589.0 | 売り |
| 2026-05-14 23:50:25 | 0.6948 | 1084.0 | 売り |
| 2026-05-14 23:45:02 | 0.7074 | 273.6 | 買い |
| 2026-05-14 23:38:19 | 0.7012 | 400.0 | 売り |
| 2026-05-14 23:38:19 | 0.7012 | 5652.8 | 売り |
| 2026-05-14 23:38:19 | 0.7033 | 9120.0 | 売り |
| 2026-05-14 23:38:19 | 0.7075 | 400.0 | 売り |
| 2026-05-14 23:38:04 | 0.7120 | 23908.0 | 買い |
| 2026-05-14 23:38:04 | 0.7114 | 9016.1 | 買い |
| 2026-05-14 23:38:04 | 0.7083 | 400.0 | 買い |
| 2026-05-14 23:38:04 | 0.7082 | 5993.0 | 買い |
| 2026-05-14 23:38:04 | 0.7081 | 49162.0 | 買い |
| 2026-05-14 23:38:04 | 0.6968 | 1080.9 | 買い |
| 2026-05-14 23:20:34 | 0.6938 | 25361.1 | 売り |
| 2026-05-14 23:20:34 | 0.6948 | 1080.9 | 売り |
| 2026-05-14 22:50:57 | 0.7081 | 5.0 | 買い |
| 2026-05-14 22:37:28 | 0.7081 | 150.0 | 買い |
| 2026-05-14 22:37:20 | 0.7081 | 38580.2 | 買い |
| 2026-05-14 22:37:20 | 0.7076 | 8957.4 | 買い |
| 2026-05-14 22:37:20 | 0.7076 | 2462.4 | 買い |
| 2026-05-14 22:36:55 | 0.7076 | 150.0 | 買い |
| 2026-05-14 22:36:48 | 0.7076 | 7009.9 | 買い |
| 2026-05-14 22:36:48 | 0.7072 | 12990.1 | 買い |
| 2026-05-14 22:36:48 | 0.6980 | 1352.9 | 買い |
| 2026-05-14 22:36:48 | 0.6980 | 26459.0 | 買い |
| 2026-05-14 22:36:48 | 0.6980 | 2188.1 | 買い |
| 2026-05-14 22:36:33 | 0.6980 | 20000.0 | 買い |
| 2026-05-14 22:36:33 | 0.6979 | 2000.0 | 買い |
| 2026-05-14 22:20:37 | 0.6968 | 8927.4 | 売り |
| 2026-05-14 22:20:37 | 0.6968 | 1072.6 | 買い |
| 2026-05-14 21:57:04 | 0.6968 | 0.1 | 買い |
| 2026-05-14 21:55:42 | 0.6900 | 4882.7 | 売り |
| 2026-05-14 21:55:42 | 0.6901 | 2000.0 | 売り |
| 2026-05-14 21:55:42 | 0.6910 | 19902.3 | 売り |
| 2026-05-14 21:55:31 | 0.6910 | 23513.0 | 売り |
| 2026-05-14 21:55:31 | 0.6911 | 2000.0 | 売り |
| 2026-05-14 21:41:56 | 0.6930 | 1352.9 | 売り |
| 2026-05-14 21:36:57 | 0.6930 | 26459.0 | 売り |
| 2026-05-14 21:36:43 | 0.6930 | 22188.1 | 売り |
| 2026-05-14 21:36:43 | 0.6931 | 2000.0 | 売り |
| 2026-05-14 21:36:43 | 0.6931 | 995.9 | 売り |
| 2026-05-14 21:35:18 | 0.6968 | 0.1 | 買い |
| 2026-05-14 21:33:21 | 0.6931 | 4.1 | 売り |
| 2026-05-14 19:15:09 | 0.6968 | 5.0 | 買い |
| 2026-05-14 19:10:39 | 0.6900 | 4341.2 | 売り |
| 2026-05-14 19:10:39 | 0.6900 | 27122.4 | 売り |
| 2026-05-14 19:10:39 | 0.6902 | 50.0 | 売り |
| 2026-05-14 19:10:39 | 0.6910 | 50000.0 | 売り |
| 2026-05-14 18:40:02 | 0.6927 | 956.0 | 売り |
| 2026-05-14 18:40:02 | 0.6934 | 64.7 | 売り |
| 2026-05-14 18:40:02 | 0.6948 | 1077.8 | 売り |
| 2026-05-14 18:28:35 | 0.7076 | 5.0 | 買い |
| 2026-05-14 18:13:02 | 0.7000 | 17097.9 | 売り |
| 2026-05-14 18:12:10 | 0.7000 | 1827.4 | 売り |
| 2026-05-14 18:12:10 | 0.6968 | 1074.7 | 買い |
| 2026-05-14 18:07:32 | 0.6934 | 12925.4 | 売り |
| 2026-05-14 18:07:32 | 0.6948 | 1074.6 | 売り |
| 2026-05-14 18:07:32 | 0.6950 | 50000.0 | 売り |
| 2026-05-14 18:07:32 | 0.6960 | 1000.0 | 売り |
| 2026-05-14 18:06:13 | 0.7060 | 12693.7 | 売り |
| 2026-05-14 18:06:08 | 0.7060 | 1806.3 | 売り |
| 2026-05-14 18:06:05 | 0.7060 | 85500.0 | 買い |
| 2026-05-14 17:32:43 | 0.7076 | 5.0 | 買い |
| 2026-05-14 16:52:22 | 0.7076 | 10.0 | 買い |
| 2026-05-14 16:46:05 | 0.7076 | 862.0 | 買い |
| 2026-05-14 14:39:42 | 0.7076 | 10.0 | 買い |
| 2026-05-14 14:31:27 | 0.7012 | 5993.0 | 売り |
| 2026-05-14 12:48:51 | 0.7076 | 20.0 | 買い |
| 2026-05-14 12:18:14 | 0.7076 | 0.4 | 買い |
| 2026-05-14 12:18:14 | 0.7015 | 0.1 | 買い |
| 2026-05-14 11:56:40 | 0.7015 | 9950.0 | 買い |
| 2026-05-14 11:47:49 | 0.7015 | 49.9 | 買い |
| 2026-05-14 11:47:49 | 0.7015 | 0.1 | 買い |
| 2026-05-14 11:30:35 | 0.6948 | 0.1 | 売り |
| 2026-05-14 11:09:40 | 0.7015 | 5990.3 | 買い |
| 2026-05-14 11:09:40 | 0.6968 | 0.1 | 買い |
| 2026-05-14 10:51:01 | 0.6900 | 0.1 | 売り |
| 2026-05-14 10:44:11 | 0.6968 | 1071.5 | 買い |
| 2026-05-14 10:43:54 | 0.6946 | 5990.4 | 売り |
| 2026-05-14 10:43:54 | 0.6948 | 1071.6 | 売り |
| 2026-05-14 10:43:41 | 0.7076 | 56.6 | 買い |
| 2026-05-14 10:43:38 | 0.7076 | 1134.0 | 買い |
| 2026-05-14 10:43:35 | 0.7076 | 15679.7 | 買い |
| 2026-05-14 10:43:35 | 0.7015 | 5931.5 | 買い |
| 2026-05-14 10:43:35 | 0.6968 | 1068.6 | 買い |
| 2026-05-14 10:43:27 | 0.6900 | 13955.8 | 売り |
| 2026-05-14 10:43:15 | 0.6902 | 14.9 | 売り |
| 2026-05-14 10:43:15 | 0.7072 | 9016.1 | 売り |
| 2026-05-14 10:43:15 | 0.7114 | 400.0 | 売り |
| 2026-05-14 10:42:54 | 0.6938 | 8957.4 | 売り |
| 2026-05-14 10:42:54 | 0.6938 | 27405.0 | 売り |
| 2026-05-14 10:42:54 | 0.6946 | 5931.5 | 売り |
| 2026-05-14 10:42:54 | 0.6948 | 1068.6 | 売り |
| 2026-05-14 10:42:33 | 0.7152 | 6145.6 | 買い |
| 2026-05-14 10:42:33 | 0.7122 | 400.0 | 買い |
| 2026-05-14 10:42:33 | 0.7114 | 8962.9 | 買い |
| 2026-05-14 10:42:13 | 0.6978 | 6145.7 | 売り |
| 2026-05-14 10:42:13 | 0.7072 | 8962.9 | 売り |
| 2026-05-14 10:42:13 | 0.7114 | 307.2 | 売り |
| 2026-05-14 10:42:11 | 0.7114 | 92.8 | 売り |
| 2026-05-14 10:41:53 | 0.7177 | 18803.5 | 買い |
| 2026-05-14 10:41:53 | 0.7152 | 0.1 | 買い |
| 2026-05-14 10:41:53 | 0.7122 | 0.1 | 買い |
| 2026-05-14 10:41:33 | 0.7122 | 399.9 | 買い |
| 2026-05-14 10:41:33 | 0.7114 | 8910.0 | 買い |
| 2026-05-14 10:41:33 | 0.6960 | 13940.9 | 買い |
| 2026-05-14 10:41:12 | 0.7072 | 8910.0 | 売り |
| 2026-05-14 10:41:12 | 0.7106 | 18803.6 | 売り |
| 2026-05-14 10:41:12 | 0.7114 | 400.0 | 売り |
| 2026-05-14 10:40:52 | 0.7152 | 5996.1 | 買い |
| 2026-05-14 10:40:52 | 0.7122 | 400.0 | 買い |
| 2026-05-14 10:40:52 | 0.7114 | 8857.4 | 買い |
| 2026-05-14 10:40:32 | 0.7177 | 0.1 | 買い |
| 2026-05-14 10:40:32 | 0.6991 | 13956.0 | 買い |
| 2026-05-14 10:40:11 | 0.6978 | 5996.2 | 売り |
| 2026-05-14 10:40:11 | 0.7072 | 8857.4 | 売り |
| 2026-05-14 10:40:11 | 0.7114 | 400.0 | 売り |
| 2026-05-14 10:39:50 | 0.7152 | 5850.3 | 買い |
| 2026-05-14 10:39:50 | 0.7122 | 0.1 | 買い |
| 2026-05-14 10:39:30 | 0.7122 | 399.9 | 買い |
| 2026-05-14 10:39:30 | 0.7114 | 0.1 | 買い |
| 2026-05-14 10:39:30 | 0.7076 | 8782.7 | 買い |
| 2026-05-14 10:39:30 | 0.7076 | 26870.5 | 買い |
| 2026-05-14 10:39:14 | 0.6902 | 0.1 | 売り |
| 2026-05-14 10:39:10 | 0.7114 | 8805.0 | 買い |
| 2026-05-14 10:39:10 | 0.7015 | 5873.2 | 買い |
| 2026-05-14 10:39:10 | 0.6968 | 1065.5 | 買い |
| 2026-05-14 10:38:50 | 0.6938 | 26870.5 | 売り |
| 2026-05-14 10:38:50 | 0.6938 | 8782.7 | 売り |
| 2026-05-14 10:38:50 | 0.6978 | 5850.3 | 売り |
| 2026-05-14 10:38:50 | 0.7114 | 400.0 | 売り |
| 2026-05-14 10:38:29 | 0.6946 | 5873.2 | 売り |
| 2026-05-14 10:38:29 | 0.6948 | 1065.5 | 売り |
| 2026-05-14 10:38:29 | 0.7072 | 8759.6 | 売り |
| 2026-05-14 10:38:25 | 0.7072 | 45.5 | 売り |
| 2026-05-14 10:38:09 | 0.7177 | 18617.5 | 買い |
| 2026-05-14 10:38:09 | 0.7152 | 5708.0 | 買い |
| 2026-05-14 10:38:09 | 0.7122 | 0.1 | 買い |
| 2026-05-14 10:37:49 | 0.7122 | 399.9 | 買い |
| 2026-05-14 10:37:49 | 0.7114 | 8753.1 | 買い |
| 2026-05-14 10:37:49 | 0.6975 | 8199.0 | 買い |