| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-10-07 23:46:13 | 0.4600 | 0.1 | 買い |
| 2026-10-07 23:45:30 | 0.4511 | 0.1 | 売り |
| 2026-10-07 23:45:10 | 0.4511 | 411.0 | 売り |
| 2026-10-07 22:51:54 | 0.4600 | 0.1 | 買い |
| 2026-10-07 22:51:54 | 0.4599 | 0.1 | 買い |
| 2026-10-07 22:10:54 | 0.4600 | 0.1 | 買い |
| 2026-10-07 21:33:17 | 0.4511 | 2222.2 | 売り |
| 2026-10-07 21:32:19 | 0.4511 | 28389.1 | 売り |
| 2026-10-07 21:32:19 | 0.4512 | 499.7 | 売り |
| 2026-10-07 21:25:27 | 0.4512 | 0.1 | 売り |
| 2026-10-07 20:24:26 | 0.4600 | 50000.0 | 買い |
| 2026-10-07 19:43:27 | 0.4512 | 0.1 | 売り |
| 2026-10-07 18:55:33 | 0.4600 | 65352.1 | 買い |
| 2026-10-07 17:44:35 | 0.4512 | 0.1 | 売り |
| 2026-10-07 17:42:07 | 0.4531 | 2000.0 | 売り |
| 2026-10-07 17:42:07 | 0.4531 | 3499.9 | 売り |
| 2026-10-07 17:42:07 | 0.4533 | 9999.9 | 売り |
| 2026-10-07 17:28:40 | 0.4533 | 0.1 | 売り |
| 2026-10-07 17:04:43 | 0.4550 | 500.0 | 売り |
| 2026-10-07 17:04:43 | 0.4551 | 44500.0 | 売り |
| 2026-10-07 17:04:43 | 0.4555 | 427.5 | 売り |
| 2026-10-07 16:21:00 | 0.4555 | 11.5 | 買い |
| 2026-10-07 16:20:16 | 0.4555 | 8927.0 | 買い |
| 2026-10-07 16:19:42 | 0.4555 | 120362.0 | 買い |
| 2026-10-07 15:21:31 | 0.4555 | 1.7 | 買い |
| 2026-10-07 15:21:14 | 0.4555 | 539.8 | 買い |
| 2026-10-07 15:20:41 | 0.4555 | 64000.0 | 買い |
| 2026-10-07 15:11:47 | 0.4555 | 6253.0 | 買い |
| 2026-10-07 15:11:47 | 0.4554 | 8276.0 | 買い |
| 2026-10-07 15:11:47 | 0.4553 | 6235.0 | 買い |
| 2026-10-07 15:10:24 | 0.4552 | 192827.0 | 買い |
| 2026-10-07 12:28:01 | 0.4551 | 5500.0 | 売り |
| 2026-10-07 12:28:01 | 0.4551 | 2000.0 | 売り |
| 2026-10-07 12:27:48 | 0.4577 | 5000.0 | 売り |
| 2026-10-07 12:27:35 | 0.4600 | 500.0 | 売り |
| 2026-10-07 12:27:19 | 0.4653 | 2000.0 | 売り |
| 2026-10-07 11:53:39 | 0.4660 | 13167.3 | 売り |
| 2026-10-07 11:45:23 | 0.4720 | 0.1 | 買い |
| 2026-10-07 10:33:17 | 0.4660 | 0.1 | 売り |
| 2026-10-07 09:02:44 | 0.4720 | 0.1 | 買い |
| 2026-10-07 08:57:33 | 0.4660 | 0.1 | 売り |
| 2026-10-07 08:53:27 | 0.4720 | 3536.4 | 買い |
| 2026-10-07 08:43:27 | 0.4720 | 1769.0 | 買い |
| 2026-10-07 08:33:27 | 0.4720 | 1769.0 | 買い |
| 2026-10-07 08:23:27 | 0.4720 | 1769.0 | 買い |
| 2026-10-07 08:13:27 | 0.4720 | 1769.0 | 買い |
| 2026-10-07 08:03:28 | 0.4720 | 1769.0 | 買い |
| 2026-10-07 06:42:34 | 0.4720 | 1.0 | 買い |
| 2026-10-07 06:42:34 | 0.4700 | 1.0 | 買い |
| 2026-10-07 03:45:01 | 0.4660 | 3999.8 | 売り |
| 2026-10-07 03:45:01 | 0.4661 | 2000.0 | 売り |
| 2026-10-07 03:44:28 | 0.4662 | 163.8 | 売り |
| 2026-10-07 00:09:17 | 0.4662 | 0.9 | 売り |
| 2026-10-06 23:45:41 | 0.4662 | 0.1 | 売り |
| 2026-10-06 23:45:22 | 0.4662 | 1615.6 | 売り |
| 2026-10-06 23:45:03 | 0.4687 | 199.5 | 売り |
| 2026-10-06 23:18:32 | 0.4720 | 0.1 | 買い |
| 2026-10-06 23:17:43 | 0.4703 | 38067.2 | 売り |
| 2026-10-06 23:12:18 | 0.4720 | 0.1 | 買い |
| 2026-10-06 22:29:39 | 0.4703 | 11932.8 | 売り |
| 2026-10-06 22:01:03 | 0.4740 | 0.1 | 買い |
| 2026-10-06 21:39:13 | 0.4687 | 0.1 | 売り |
| 2026-10-06 21:18:16 | 0.4740 | 24913.5 | 買い |
| 2026-10-06 20:13:14 | 0.4740 | 1.0 | 買い |
| 2026-10-06 20:13:14 | 0.4739 | 2000.0 | 買い |
| 2026-10-06 18:51:24 | 0.4740 | 0.5 | 買い |
| 2026-10-06 17:32:22 | 0.4701 | 14890.4 | 売り |
| 2026-10-06 15:43:01 | 0.4740 | 2342.0 | 買い |
| 2026-10-06 15:37:25 | 0.4740 | 0.1 | 買い |
| 2026-10-06 15:37:25 | 0.4699 | 0.1 | 買い |
| 2026-10-06 11:26:54 | 0.4740 | 10548.5 | 買い |
| 2026-10-06 11:10:08 | 0.4740 | 500.0 | 買い |
| 2026-10-06 10:53:29 | 0.4687 | 0.1 | 売り |
| 2026-10-06 10:29:23 | 0.4740 | 2000.0 | 買い |
| 2026-10-06 10:20:21 | 0.4740 | 0.1 | 買い |
| 2026-10-06 09:59:00 | 0.4687 | 0.1 | 売り |
| 2026-10-06 09:53:43 | 0.4740 | 5000.0 | 買い |
| 2026-10-06 09:06:41 | 0.4740 | 0.1 | 買い |
| 2026-10-06 08:53:43 | 0.4687 | 0.1 | 売り |
| 2026-10-06 08:53:28 | 0.4740 | 3551.0 | 買い |
| 2026-10-06 08:43:27 | 0.4740 | 1778.4 | 買い |
| 2026-10-06 08:33:27 | 0.4740 | 1778.4 | 買い |
| 2026-10-06 08:23:27 | 0.4740 | 1778.4 | 買い |
| 2026-10-06 08:13:27 | 0.4740 | 1778.4 | 買い |
| 2026-10-06 08:03:27 | 0.4740 | 1778.4 | 買い |
| 2026-10-06 04:32:21 | 0.4730 | 4172.0 | 売り |
| 2026-10-06 04:32:20 | 0.4750 | 80038.5 | 買い |
| 2026-10-06 04:32:20 | 0.4750 | 4172.0 | 買い |
| 2026-10-06 03:59:24 | 0.4730 | 1000.0 | 売り |
| 2026-10-06 03:59:24 | 0.4730 | 799.9 | 売り |
| 2026-10-06 01:15:48 | 0.4730 | 0.1 | 売り |
| 2026-10-06 01:06:09 | 0.4750 | 1000.0 | 買い |
| 2026-10-06 01:05:58 | 0.4750 | 800.0 | 買い |
| 2026-10-06 01:05:48 | 0.4730 | 5000.0 | 売り |
| 2026-10-06 01:05:47 | 0.4750 | 5000.0 | 買い |
| 2026-10-06 01:05:40 | 0.4730 | 5000.0 | 売り |
| 2026-10-06 01:05:39 | 0.4750 | 5000.0 | 買い |
| 2026-10-06 00:01:08 | 0.4730 | 1018.4 | 売り |
| 2026-10-06 00:01:08 | 0.4730 | 0.1 | 売り |
| 2026-10-06 00:01:08 | 0.4730 | 8.2 | 売り |
| 2026-10-05 23:45:01 | 0.4750 | 1018.4 | 買い |
| 2026-10-05 23:36:29 | 0.4750 | 0.1 | 買い |
| 2026-10-05 23:24:50 | 0.4730 | 0.1 | 売り |
| 2026-10-05 22:51:56 | 0.4750 | 8.3 | 買い |
| 2026-10-05 22:51:56 | 0.4749 | 2000.0 | 買い |
| 2026-10-05 22:51:56 | 0.4700 | 991.7 | 買い |
| 2026-10-05 22:51:50 | 0.4700 | 8.2 | 買い |
| 2026-10-05 22:34:52 | 0.4730 | 0.1 | 売り |
| 2026-10-05 22:22:50 | 0.4750 | 0.1 | 買い |
| 2026-10-05 22:22:39 | 0.4687 | 0.1 | 売り |
| 2026-10-05 22:22:39 | 0.4730 | 1.0 | 売り |
| 2026-10-05 22:17:18 | 0.4750 | 1.0 | 買い |
| 2026-10-05 22:17:18 | 0.4692 | 200.0 | 買い |
| 2026-10-05 22:17:18 | 0.4647 | 5000.0 | 買い |
| 2026-10-05 21:36:05 | 0.4534 | 0.1 | 売り |
| 2026-10-05 21:36:05 | 0.4730 | 0.1 | 売り |
| 2026-10-05 21:32:29 | 0.4750 | 0.1 | 買い |
| 2026-10-05 21:29:44 | 0.4534 | 0.1 | 売り |
| 2026-10-05 21:25:14 | 0.4723 | 676.5 | 売り |
| 2026-10-05 21:25:14 | 0.4730 | 38723.5 | 売り |
| 2026-10-05 21:22:39 | 0.4730 | 4276.5 | 売り |
| 2026-10-05 21:22:38 | 0.4750 | 43000.0 | 買い |
| 2026-10-05 21:22:38 | 0.4749 | 2000.0 | 買い |
| 2026-10-05 21:22:38 | 0.4725 | 45000.0 | 買い |
| 2026-10-05 20:50:41 | 0.4725 | 5000.0 | 買い |
| 2026-10-05 20:50:32 | 0.4723 | 2.0 | 買い |
| 2026-10-05 20:50:32 | 0.4723 | 5321.5 | 買い |
| 2026-10-05 20:38:28 | 0.4723 | 0.1 | 買い |
| 2026-10-05 20:28:39 | 0.4531 | 0.1 | 売り |
| 2026-10-05 20:26:44 | 0.4723 | 0.1 | 買い |
| 2026-10-05 20:21:38 | 0.4532 | 0.1 | 売り |
| 2026-10-05 20:17:56 | 0.4723 | 19173.1 | 買い |
| 2026-10-05 20:17:56 | 0.4722 | 1999.8 | 買い |
| 2026-10-05 20:17:53 | 0.4722 | 0.1 | 買い |
| 2026-10-05 20:15:49 | 0.4532 | 0.1 | 売り |
| 2026-10-05 20:01:57 | 0.4722 | 0.1 | 買い |
| 2026-10-05 19:44:34 | 0.4530 | 174872.0 | 売り |
| 2026-10-05 19:44:21 | 0.4530 | 198000.0 | 売り |
| 2026-10-05 19:44:21 | 0.4531 | 2000.0 | 売り |
| 2026-10-05 19:32:24 | 0.4530 | 0.1 | 売り |
| 2026-10-05 19:28:16 | 0.4723 | 0.1 | 買い |
| 2026-10-05 19:22:49 | 0.4525 | 3297.8 | 売り |
| 2026-10-05 19:22:49 | 0.4526 | 1000.0 | 売り |
| 2026-10-05 19:22:49 | 0.4550 | 500.0 | 売り |
| 2026-10-05 19:22:49 | 0.4600 | 500.0 | 売り |
| 2026-10-05 19:22:49 | 0.4600 | 6090.5 | 売り |
| 2026-10-05 19:22:49 | 0.4603 | 1461.7 | 売り |
| 2026-10-05 19:22:49 | 0.4650 | 2450.0 | 売り |
| 2026-10-05 19:22:49 | 0.4650 | 4200.0 | 売り |
| 2026-10-05 19:22:49 | 0.4650 | 500.0 | 売り |