| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-11-07 08:43:28 | 0.4051 | 1908.1 | 買い |
| 2026-11-07 08:33:28 | 0.4051 | 1908.1 | 買い |
| 2026-11-07 08:23:27 | 0.4051 | 1908.1 | 買い |
| 2026-11-07 08:13:29 | 0.4051 | 1908.1 | 買い |
| 2026-11-07 08:03:29 | 0.4051 | 1908.1 | 買い |
| 2026-11-07 07:53:03 | 0.4051 | 3156.2 | 買い |
| 2026-11-07 07:52:37 | 0.4051 | 3834.4 | 買い |
| 2026-11-07 07:52:31 | 0.4051 | 3834.3 | 買い |
| 2026-11-07 07:52:30 | 0.4051 | 2594.9 | 買い |
| 2026-11-07 07:52:30 | 0.4046 | 2210.0 | 買い |
| 2026-11-07 07:31:31 | 0.4051 | 1228.8 | 買い |
| 2026-11-07 07:27:52 | 0.4051 | 3831.4 | 買い |
| 2026-11-07 07:27:47 | 0.4051 | 3828.4 | 買い |
| 2026-11-07 07:27:44 | 0.4051 | 1672.0 | 買い |
| 2026-11-07 07:27:42 | 0.4051 | 1672.0 | 買い |
| 2026-11-07 07:27:37 | 0.4051 | 4566.4 | 買い |
| 2026-11-07 07:11:05 | 0.4051 | 4787.4 | 買い |
| 2026-11-07 07:11:04 | 0.4051 | 4587.4 | 買い |
| 2026-11-07 07:11:04 | 0.4037 | 200.0 | 買い |
| 2026-11-07 07:03:09 | 0.4028 | 400.0 | 買い |
| 2026-11-07 07:03:09 | 0.4017 | 245.2 | 買い |
| 2026-11-07 07:03:09 | 0.4017 | 1000.0 | 買い |
| 2026-11-07 06:50:47 | 0.4009 | 210.0 | 買い |
| 2026-11-07 06:50:47 | 0.4005 | 1000.0 | 買い |
| 2026-11-07 06:50:47 | 0.4005 | 210.0 | 買い |
| 2026-11-07 06:50:47 | 0.4002 | 200.0 | 買い |
| 2026-11-07 06:50:47 | 0.4001 | 100.0 | 買い |
| 2026-11-07 06:50:26 | 0.3986 | 50.0 | 買い |
| 2026-11-07 06:50:26 | 0.3985 | 200.0 | 買い |
| 2026-11-07 06:50:26 | 0.3982 | 2000.0 | 買い |
| 2026-11-07 06:50:26 | 0.3981 | 123.0 | 買い |
| 2026-11-07 06:50:26 | 0.3981 | 123.0 | 買い |
| 2026-11-07 06:50:26 | 0.3981 | 16576.8 | 買い |
| 2026-11-07 06:50:21 | 0.3981 | 3877.4 | 買い |
| 2026-11-07 06:50:15 | 0.3981 | 1190.3 | 買い |
| 2026-11-07 06:50:15 | 0.3978 | 28809.7 | 買い |
| 2026-11-07 06:50:11 | 0.3978 | 10282.0 | 買い |
| 2026-11-07 06:50:05 | 0.3978 | 26124.0 | 買い |
| 2026-11-07 06:49:58 | 0.3978 | 4784.3 | 買い |
| 2026-11-07 06:49:58 | 0.3978 | 14858.7 | 買い |
| 2026-11-07 06:49:53 | 0.3978 | 15708.5 | 買い |
| 2026-11-07 06:49:50 | 0.3978 | 19717.5 | 買い |
| 2026-11-07 06:49:41 | 0.3978 | 3881.9 | 買い |
| 2026-11-07 06:49:29 | 0.3978 | 2932.2 | 買い |
| 2026-11-07 06:49:28 | 0.3978 | 4009.0 | 買い |
| 2026-11-07 06:49:19 | 0.3978 | 5900.6 | 買い |
| 2026-11-07 06:49:11 | 0.3978 | 1986.8 | 買い |
| 2026-11-07 06:49:03 | 0.3978 | 1004.8 | 買い |
| 2026-11-07 06:49:03 | 0.3978 | 2881.7 | 買い |
| 2026-11-07 06:48:59 | 0.3978 | 26084.9 | 買い |
| 2026-11-07 06:48:46 | 0.3978 | 4601.3 | 買い |
| 2026-11-07 06:48:40 | 0.3978 | 2000.0 | 買い |
| 2026-11-07 06:48:36 | 0.3978 | 3889.5 | 買い |
| 2026-11-07 06:48:32 | 0.3978 | 3182.3 | 買い |
| 2026-11-07 06:48:29 | 0.3978 | 4880.0 | 買い |
| 2026-11-07 06:34:21 | 0.3978 | 3875.9 | 買い |
| 2026-11-07 06:34:13 | 0.3978 | 6159.4 | 買い |
| 2026-11-07 06:34:06 | 0.3978 | 6159.4 | 買い |
| 2026-11-07 06:34:01 | 0.3978 | 3876.0 | 買い |
| 2026-11-07 06:33:56 | 0.3978 | 1592.5 | 買い |
| 2026-11-07 06:33:49 | 0.3978 | 4983.3 | 買い |
| 2026-11-07 05:56:58 | 0.3978 | 3892.5 | 買い |
| 2026-11-07 05:56:50 | 0.3978 | 3892.5 | 買い |
| 2026-11-07 05:56:42 | 0.3978 | 3886.5 | 買い |
| 2026-11-07 05:56:40 | 0.3978 | 1307.6 | 買い |
| 2026-11-07 05:49:06 | 0.3978 | 3898.7 | 買い |
| 2026-11-07 05:49:00 | 0.3978 | 3898.7 | 買い |
| 2026-11-07 05:48:50 | 0.3978 | 5048.9 | 買い |
| 2026-11-07 05:34:09 | 0.3978 | 3897.1 | 買い |
| 2026-11-07 05:34:02 | 0.3978 | 19574.1 | 買い |
| 2026-11-07 05:33:58 | 0.3978 | 15677.0 | 買い |
| 2026-11-07 04:07:13 | 0.3978 | 3895.5 | 買い |
| 2026-11-07 04:07:11 | 0.3978 | 5960.0 | 買い |
| 2026-11-07 04:07:08 | 0.3978 | 2064.4 | 買い |
| 2026-11-07 03:23:49 | 0.3967 | 0.9 | 売り |
| 2026-11-07 02:46:34 | 0.3978 | 1702.0 | 買い |
| 2026-11-07 00:46:28 | 0.3967 | 0.1 | 売り |
| 2026-11-07 00:46:05 | 0.3978 | 3892.5 | 買い |
| 2026-11-07 00:46:03 | 0.3978 | 1941.4 | 買い |
| 2026-11-07 00:46:03 | 0.3970 | 123.0 | 買い |
| 2026-11-07 00:46:03 | 0.3970 | 123.0 | 買い |
| 2026-11-07 00:34:52 | 0.3967 | 0.1 | 売り |
| 2026-11-07 00:28:30 | 0.3978 | 199479.0 | 買い |
| 2026-11-07 00:28:30 | 0.3971 | 123.0 | 買い |
| 2026-11-07 00:28:30 | 0.3970 | 123.0 | 買い |
| 2026-11-06 23:45:21 | 0.3967 | 638.6 | 売り |
| 2026-11-06 23:45:06 | 0.3968 | 788.8 | 売り |
| 2026-11-06 23:19:39 | 0.3968 | 211.2 | 売り |
| 2026-11-06 23:19:39 | 0.3969 | 123.0 | 売り |
| 2026-11-06 23:19:39 | 0.3972 | 200.0 | 売り |
| 2026-11-06 23:19:39 | 0.3977 | 10.0 | 売り |
| 2026-11-06 23:19:39 | 0.3977 | 200.0 | 売り |
| 2026-11-06 23:19:39 | 0.3977 | 122.9 | 売り |
| 2026-11-06 22:51:47 | 0.3978 | 15000.0 | 買い |
| 2026-11-06 22:31:49 | 0.3978 | 10000.0 | 買い |
| 2026-11-06 22:27:42 | 0.3978 | 10000.0 | 買い |
| 2026-11-06 22:27:25 | 0.3978 | 200.0 | 買い |
| 2026-11-06 22:25:33 | 0.3978 | 200.0 | 買い |
| 2026-11-06 20:19:12 | 0.3978 | 1933.5 | 買い |
| 2026-11-06 20:18:49 | 0.3978 | 2187.2 | 買い |
| 2026-11-06 20:18:34 | 0.3978 | 2004.7 | 買い |
| 2026-11-06 20:09:27 | 0.3977 | 0.1 | 売り |
| 2026-11-06 19:52:00 | 0.3978 | 400.0 | 売り |
| 2026-11-06 19:49:12 | 0.3981 | 8355.5 | 売り |
| 2026-11-06 19:34:17 | 0.3981 | 1644.5 | 売り |
| 2026-11-06 19:34:17 | 0.3981 | 441.0 | 売り |
| 2026-11-06 19:34:17 | 0.3981 | 74.0 | 売り |
| 2026-11-06 19:34:17 | 0.3983 | 5000.0 | 売り |
| 2026-11-06 19:34:17 | 0.3984 | 210.0 | 売り |
| 2026-11-06 19:34:17 | 0.3985 | 5000.0 | 売り |
| 2026-11-06 19:34:17 | 0.3985 | 74.0 | 売り |
| 2026-11-06 19:34:17 | 0.3988 | 210.0 | 売り |
| 2026-11-06 19:34:17 | 0.3988 | 100.0 | 売り |
| 2026-11-06 19:34:17 | 0.3989 | 500.0 | 売り |
| 2026-11-06 19:34:17 | 0.3992 | 210.0 | 売り |
| 2026-11-06 19:34:17 | 0.3994 | 597.1 | 売り |
| 2026-11-06 19:34:17 | 0.3996 | 1000.0 | 売り |
| 2026-11-06 19:34:17 | 0.3999 | 55.0 | 売り |
| 2026-11-06 19:34:17 | 0.3999 | 199.9 | 売り |
| 2026-11-06 19:34:17 | 0.4000 | 10.0 | 売り |
| 2026-11-06 19:34:17 | 0.4000 | 500.0 | 売り |
| 2026-11-06 19:34:17 | 0.4001 | 1000.0 | 売り |
| 2026-11-06 19:34:17 | 0.4009 | 1368.4 | 売り |
| 2026-11-06 19:34:17 | 0.4016 | 14.9 | 売り |
| 2026-11-06 19:34:17 | 0.4019 | 10000.0 | 売り |
| 2026-11-06 19:34:17 | 0.4019 | 74.0 | 売り |
| 2026-11-06 19:34:17 | 0.4029 | 484.2 | 売り |
| 2026-11-06 19:34:17 | 0.4046 | 123.0 | 売り |
| 2026-11-06 19:34:17 | 0.4046 | 123.0 | 売り |
| 2026-11-06 19:34:17 | 0.4055 | 987.0 | 売り |
| 2026-11-06 18:07:38 | 0.4055 | 123.0 | 買い |
| 2026-11-06 18:07:38 | 0.4055 | 123.0 | 買い |
| 2026-11-06 17:18:53 | 0.4020 | 196643.1 | 売り |
| 2026-11-06 16:32:36 | 0.4020 | 30000.0 | 売り |
| 2026-11-06 15:14:54 | 0.4020 | 20000.0 | 売り |
| 2026-11-06 15:14:43 | 0.4020 | 50000.0 | 売り |
| 2026-11-06 15:14:30 | 0.4020 | 50000.0 | 売り |
| 2026-11-06 15:14:20 | 0.4020 | 50000.0 | 売り |
| 2026-11-06 15:14:10 | 0.4020 | 50000.0 | 売り |
| 2026-11-06 15:14:00 | 0.4020 | 50000.0 | 売り |
| 2026-11-06 15:13:46 | 0.4020 | 50000.0 | 売り |
| 2026-11-06 15:13:39 | 0.4020 | 50000.0 | 売り |
| 2026-11-06 15:13:28 | 0.4020 | 50000.0 | 売り |
| 2026-11-06 15:13:17 | 0.4020 | 50000.0 | 売り |
| 2026-11-06 15:13:07 | 0.4020 | 50000.0 | 売り |
| 2026-11-06 15:12:55 | 0.4020 | 50000.0 | 売り |
| 2026-11-06 15:12:45 | 0.4020 | 50000.0 | 売り |
| 2026-11-06 15:12:34 | 0.4020 | 50000.0 | 売り |
| 2026-11-06 15:12:22 | 0.4020 | 50000.0 | 売り |
| 2026-11-06 15:12:06 | 0.4020 | 50000.0 | 売り |