| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-10-17 02:35:54 | 0.4497 | 0.1 | 売り |
| 2026-10-16 23:55:19 | 0.4530 | 0.8 | 買い |
| 2026-10-16 23:55:19 | 0.4502 | 49.2 | 買い |
| 2026-10-16 23:55:13 | 0.4502 | 150.7 | 買い |
| 2026-10-16 23:55:13 | 0.4500 | 499.3 | 買い |
| 2026-10-16 23:45:04 | 0.4404 | 7516.2 | 売り |
| 2026-10-16 23:45:04 | 0.4404 | 25.0 | 売り |
| 2026-10-16 23:07:40 | 0.4500 | 0.7 | 買い |
| 2026-10-16 22:43:33 | 0.4450 | 499.9 | 買い |
| 2026-10-16 22:31:06 | 0.4450 | 0.1 | 買い |
| 2026-10-16 22:29:54 | 0.4402 | 0.1 | 売り |
| 2026-10-16 21:34:04 | 0.4502 | 0.1 | 買い |
| 2026-10-16 21:34:04 | 0.4500 | 0.1 | 買い |
| 2026-10-16 21:20:19 | 0.4400 | 0.1 | 売り |
| 2026-10-16 21:13:21 | 0.4501 | 0.1 | 買い |
| 2026-10-16 21:09:04 | 0.4400 | 83610.2 | 売り |
| 2026-10-16 21:09:04 | 0.4401 | 30.0 | 売り |
| 2026-10-16 21:09:04 | 0.4401 | 2000.0 | 売り |
| 2026-10-16 21:09:04 | 0.4425 | 26.0 | 売り |
| 2026-10-16 21:09:04 | 0.4497 | 199.7 | 売り |
| 2026-10-16 21:09:04 | 0.4500 | 20.0 | 売り |
| 2026-10-16 20:58:13 | 0.4530 | 0.1 | 買い |
| 2026-10-16 20:24:15 | 0.4497 | 0.1 | 売り |
| 2026-10-16 20:20:05 | 0.4530 | 0.9 | 買い |
| 2026-10-16 20:20:05 | 0.4500 | 0.1 | 買い |
| 2026-10-16 19:19:52 | 0.4530 | 0.1 | 買い |
| 2026-10-16 19:17:24 | 0.4497 | 0.1 | 売り |
| 2026-10-16 19:10:51 | 0.4520 | 200.0 | 売り |
| 2026-10-16 19:10:51 | 0.4551 | 200.0 | 売り |
| 2026-10-16 19:10:51 | 0.4551 | 1461.8 | 売り |
| 2026-10-16 19:10:32 | 0.4600 | 9.3 | 買い |
| 2026-10-16 19:10:32 | 0.4561 | 200.0 | 買い |
| 2026-10-16 19:10:32 | 0.4561 | 1460.7 | 買い |
| 2026-10-16 19:05:22 | 0.4561 | 0.1 | 買い |
| 2026-10-16 19:05:22 | 0.4560 | 0.1 | 買い |
| 2026-10-16 18:57:21 | 0.4561 | 1.0 | 買い |
| 2026-10-16 18:57:21 | 0.4530 | 200.0 | 買い |
| 2026-10-16 18:40:50 | 0.4497 | 0.1 | 売り |
| 2026-10-16 17:43:22 | 0.4520 | 200.0 | 売り |
| 2026-10-16 17:43:22 | 0.4538 | 200.0 | 売り |
| 2026-10-16 17:43:22 | 0.4551 | 200.0 | 売り |
| 2026-10-16 17:43:22 | 0.4551 | 1461.8 | 売り |
| 2026-10-16 17:42:51 | 0.4600 | 82.5 | 買い |
| 2026-10-16 17:42:51 | 0.4586 | 26.0 | 買い |
| 2026-10-16 17:42:51 | 0.4561 | 200.0 | 買い |
| 2026-10-16 17:42:51 | 0.4561 | 191.5 | 買い |
| 2026-10-16 17:42:43 | 0.4561 | 1270.3 | 買い |
| 2026-10-16 17:42:43 | 0.4548 | 200.0 | 買い |
| 2026-10-16 17:42:43 | 0.4530 | 200.0 | 買い |
| 2026-10-16 17:42:43 | 0.4502 | 200.0 | 買い |
| 2026-10-16 17:42:43 | 0.4500 | 1129.7 | 買い |
| 2026-10-16 17:01:58 | 0.4400 | 99774.0 | 売り |
| 2026-10-16 17:01:58 | 0.4425 | 26.0 | 売り |
| 2026-10-16 17:01:58 | 0.4497 | 200.0 | 売り |
| 2026-10-16 16:41:20 | 0.4520 | 200.0 | 売り |
| 2026-10-16 16:41:20 | 0.4538 | 200.0 | 売り |
| 2026-10-16 16:41:20 | 0.4551 | 200.0 | 売り |
| 2026-10-16 16:41:20 | 0.4551 | 1461.8 | 売り |
| 2026-10-16 16:40:56 | 0.4600 | 390582.7 | 買い |
| 2026-10-16 16:40:56 | 0.4600 | 1000.0 | 買い |
| 2026-10-16 16:40:56 | 0.4600 | 2000.0 | 買い |
| 2026-10-16 16:40:56 | 0.4600 | 500.0 | 買い |
| 2026-10-16 16:40:56 | 0.4599 | 2000.0 | 買い |
| 2026-10-16 16:40:56 | 0.4598 | 15000.0 | 買い |
| 2026-10-16 16:40:56 | 0.4586 | 26.0 | 買い |
| 2026-10-16 16:40:56 | 0.4583 | 10000.0 | 買い |
| 2026-10-16 16:40:56 | 0.4561 | 1461.8 | 買い |
| 2026-10-16 16:40:56 | 0.4561 | 200.0 | 買い |
| 2026-10-16 16:40:56 | 0.4548 | 200.0 | 買い |
| 2026-10-16 16:40:56 | 0.4530 | 200.0 | 買い |
| 2026-10-16 16:40:56 | 0.4520 | 26629.6 | 買い |
| 2026-10-16 16:40:56 | 0.4502 | 199.9 | 買い |
| 2026-10-16 15:47:28 | 0.4502 | 0.1 | 買い |
| 2026-10-16 15:05:10 | 0.4399 | 4005.4 | 売り |
| 2026-10-16 15:05:10 | 0.4400 | 1029.6 | 売り |
| 2026-10-16 15:05:10 | 0.4497 | 200.0 | 売り |
| 2026-10-16 14:59:43 | 0.4520 | 1.3 | 買い |
| 2026-10-16 14:59:43 | 0.4502 | 48.7 | 買い |
| 2026-10-16 14:59:35 | 0.4502 | 151.3 | 買い |
| 2026-10-16 14:59:35 | 0.4500 | 1848.7 | 買い |
| 2026-10-16 14:16:51 | 0.4399 | 0.1 | 売り |
| 2026-10-16 14:03:53 | 0.4472 | 0.9 | 売り |
| 2026-10-16 14:03:46 | 0.4466 | 0.1 | 買い |
| 2026-10-16 14:03:46 | 0.4466 | 4999.9 | 買い |
| 2026-10-16 14:03:46 | 0.4450 | 19282.0 | 買い |
| 2026-10-16 14:03:46 | 0.4450 | 37791.7 | 買い |
| 2026-10-16 14:03:46 | 0.4377 | 0.1 | 買い |
| 2026-10-16 13:32:53 | 0.4356 | 0.1 | 売り |
| 2026-10-16 13:21:53 | 0.4377 | 49.9 | 買い |
| 2026-10-16 13:21:53 | 0.4370 | 499.0 | 買い |
| 2026-10-16 13:21:53 | 0.4370 | 3000.0 | 買い |
| 2026-10-16 13:21:53 | 0.4358 | 399.5 | 買い |
| 2026-10-16 12:31:27 | 0.4350 | 0.1 | 売り |
| 2026-10-16 12:17:58 | 0.4358 | 0.5 | 買い |
| 2026-10-16 12:10:56 | 0.4350 | 19057.6 | 売り |
| 2026-10-16 12:10:56 | 0.4353 | 399.7 | 売り |
| 2026-10-16 12:10:56 | 0.4356 | 2999.9 | 売り |
| 2026-10-16 12:10:56 | 0.4368 | 1000.0 | 売り |
| 2026-10-16 12:10:56 | 0.4368 | 10.0 | 売り |
| 2026-10-16 12:10:56 | 0.4368 | 49.9 | 売り |
| 2026-10-16 12:10:56 | 0.4400 | 1787.0 | 売り |
| 2026-10-16 12:10:56 | 0.4400 | 8.9 | 売り |
| 2026-10-16 11:55:45 | 0.4400 | 0.1 | 売り |
| 2026-10-16 11:14:41 | 0.4450 | 48.3 | 買い |
| 2026-10-16 08:53:28 | 0.4450 | 3463.1 | 買い |
| 2026-10-16 08:43:27 | 0.4450 | 1739.3 | 買い |
| 2026-10-16 08:33:27 | 0.4450 | 1739.3 | 買い |
| 2026-10-16 08:23:27 | 0.4450 | 1739.3 | 買い |
| 2026-10-16 08:13:26 | 0.4450 | 1739.3 | 買い |
| 2026-10-16 08:03:27 | 0.4450 | 1739.3 | 買い |
| 2026-10-16 04:39:27 | 0.4450 | 0.4 | 買い |
| 2026-10-16 04:39:27 | 0.4450 | 0.1 | 買い |
| 2026-10-16 02:01:55 | 0.4368 | 0.1 | 売り |
| 2026-10-16 00:49:03 | 0.4400 | 50.0 | 買い |
| 2026-10-16 00:49:03 | 0.4377 | 50.0 | 買い |
| 2026-10-15 23:57:38 | 0.4356 | 0.1 | 売り |
| 2026-10-15 23:51:01 | 0.4400 | 9881.2 | 買い |
| 2026-10-15 23:51:01 | 0.4370 | 1718.8 | 買い |
| 2026-10-15 23:45:26 | 0.4353 | 0.1 | 売り |
| 2026-10-15 23:45:11 | 0.4370 | 158.0 | 買い |
| 2026-10-15 23:44:45 | 0.4353 | 0.1 | 売り |
| 2026-10-15 23:44:21 | 0.4370 | 22.4 | 買い |
| 2026-10-15 23:06:43 | 0.4353 | 0.1 | 売り |
| 2026-10-15 22:36:15 | 0.4370 | 0.1 | 買い |
| 2026-10-15 22:06:17 | 0.4350 | 621.1 | 売り |
| 2026-10-15 22:06:00 | 0.4370 | 100.1 | 買い |
| 2026-10-15 22:06:00 | 0.4358 | 399.9 | 買い |
| 2026-10-15 21:50:29 | 0.4358 | 0.1 | 買い |
| 2026-10-15 21:11:54 | 0.4350 | 19073.6 | 売り |
| 2026-10-15 21:03:29 | 0.4350 | 3304.0 | 売り |
| 2026-10-15 21:03:29 | 0.4353 | 10.0 | 売り |
| 2026-10-15 21:03:29 | 0.4353 | 399.8 | 売り |
| 2026-10-15 20:57:47 | 0.4370 | 0.1 | 買い |
| 2026-10-15 20:39:38 | 0.4353 | 0.1 | 売り |
| 2026-10-15 20:21:02 | 0.4370 | 1000.0 | 買い |
| 2026-10-15 19:19:38 | 0.4370 | 0.5 | 買い |
| 2026-10-15 18:39:49 | 0.4357 | 123.0 | 買い |
| 2026-10-15 17:39:39 | 0.4353 | 0.1 | 売り |
| 2026-10-15 17:07:15 | 0.4478 | 1.0 | 買い |
| 2026-10-15 17:07:15 | 0.4358 | 400.0 | 買い |
| 2026-10-15 16:38:25 | 0.4350 | 5197.6 | 売り |
| 2026-10-15 15:02:03 | 0.4350 | 5229.6 | 売り |
| 2026-10-15 15:00:52 | 0.4350 | 586.8 | 売り |
| 2026-10-15 14:58:22 | 0.4350 | 10805.6 | 売り |
| 2026-10-15 14:55:43 | 0.4350 | 5669.9 | 売り |
| 2026-10-15 14:55:27 | 0.4350 | 6247.3 | 売り |
| 2026-10-15 14:55:11 | 0.4350 | 6250.0 | 売り |
| 2026-10-15 14:55:03 | 0.4350 | 6250.0 | 売り |
| 2026-10-15 14:54:41 | 0.4350 | 2124.1 | 売り |
| 2026-10-15 14:54:41 | 0.4350 | 500.0 | 売り |