| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-08-17 02:25:38 | 0.4199 | 49988.1 | 買い |
| 2026-08-17 00:06:39 | 0.4199 | 11.9 | 買い |
| 2026-08-16 23:45:04 | 0.4180 | 15841.1 | 売り |
| 2026-08-16 23:45:04 | 0.4180 | 18306.3 | 売り |
| 2026-08-16 23:40:19 | 0.4180 | 6693.7 | 売り |
| 2026-08-16 23:40:19 | 0.4180 | 140.0 | 売り |
| 2026-08-16 23:40:19 | 0.4180 | 314.6 | 売り |
| 2026-08-16 23:40:18 | 0.4180 | 185.4 | 売り |
| 2026-08-16 23:40:18 | 0.4180 | 0.1 | 売り |
| 2026-08-16 23:40:18 | 0.4199 | 200.0 | 売り |
| 2026-08-16 23:40:18 | 0.4199 | 3000.0 | 売り |
| 2026-08-16 23:40:18 | 0.4199 | 200.0 | 売り |
| 2026-08-16 23:40:18 | 0.4200 | 3562.8 | 売り |
| 2026-08-16 23:40:17 | 0.4200 | 6182.4 | 売り |
| 2026-08-16 23:40:17 | 0.4203 | 200.0 | 売り |
| 2026-08-16 23:40:17 | 0.4218 | 123.0 | 売り |
| 2026-08-16 23:40:17 | 0.4221 | 400.0 | 売り |
| 2026-08-16 23:40:17 | 0.4237 | 50.0 | 売り |
| 2026-08-16 23:40:17 | 0.4237 | 192.9 | 売り |
| 2026-08-16 22:37:29 | 0.4247 | 2.3 | 買い |
| 2026-08-16 20:20:20 | 0.4247 | 29000.3 | 買い |
| 2026-08-16 20:20:20 | 0.4246 | 4999.7 | 買い |
| 2026-08-16 19:50:12 | 0.4246 | 0.1 | 買い |
| 2026-08-16 19:34:08 | 0.4237 | 7.0 | 売り |
| 2026-08-16 19:04:29 | 0.4246 | 0.1 | 買い |
| 2026-08-16 19:02:52 | 0.4246 | 0.1 | 買い |
| 2026-08-16 18:44:13 | 0.4237 | 0.1 | 売り |
| 2026-08-16 17:51:24 | 0.4247 | 8750.0 | 買い |
| 2026-08-16 17:51:24 | 0.4242 | 50.0 | 買い |
| 2026-08-16 17:51:24 | 0.4242 | 200.0 | 買い |
| 2026-08-16 17:50:59 | 0.4237 | 50.0 | 売り |
| 2026-08-16 17:50:59 | 0.4237 | 200.0 | 売り |
| 2026-08-16 17:50:59 | 0.4238 | 40.0 | 売り |
| 2026-08-16 17:50:59 | 0.4242 | 200.0 | 売り |
| 2026-08-16 17:50:24 | 0.4247 | 887.0 | 買い |
| 2026-08-16 17:50:24 | 0.4247 | 40.0 | 買い |
| 2026-08-16 17:50:24 | 0.4247 | 200.0 | 買い |
| 2026-08-16 17:50:24 | 0.4246 | 4000.0 | 買い |
| 2026-08-16 17:50:24 | 0.4242 | 200.0 | 買い |
| 2026-08-16 17:50:24 | 0.4242 | 50.0 | 買い |
| 2026-08-16 17:50:24 | 0.4242 | 200.0 | 買い |
| 2026-08-16 17:50:24 | 0.4227 | 123.0 | 買い |
| 2026-08-16 17:50:24 | 0.4226 | 400.0 | 買い |
| 2026-08-16 17:50:24 | 0.4208 | 3000.0 | 買い |
| 2026-08-16 17:50:24 | 0.4208 | 200.0 | 買い |
| 2026-08-16 17:50:24 | 0.4204 | 200.0 | 買い |
| 2026-08-16 17:49:27 | 0.4200 | 16827.3 | 買い |
| 2026-08-16 17:48:24 | 0.4200 | 25000.0 | 買い |
| 2026-08-16 17:40:00 | 0.4200 | 140.0 | 買い |
| 2026-08-16 17:39:16 | 0.4200 | 500.0 | 買い |
| 2026-08-16 17:34:59 | 0.4200 | 0.1 | 買い |
| 2026-08-16 16:59:51 | 0.4180 | 17973.4 | 売り |
| 2026-08-16 16:59:51 | 0.4180 | 2012.6 | 売り |
| 2026-08-16 16:59:51 | 0.4180 | 500.0 | 売り |
| 2026-08-16 16:59:51 | 0.4180 | 0.1 | 売り |
| 2026-08-16 16:59:51 | 0.4180 | 0.1 | 売り |
| 2026-08-16 16:59:51 | 0.4180 | 4207.4 | 売り |
| 2026-08-16 16:59:51 | 0.4180 | 2104.7 | 売り |
| 2026-08-16 16:59:51 | 0.4180 | 201.7 | 売り |
| 2026-08-16 13:59:11 | 0.4200 | 2012.6 | 買い |
| 2026-08-16 13:48:58 | 0.4200 | 500.0 | 買い |
| 2026-08-16 13:48:58 | 0.4199 | 2000.0 | 買い |
| 2026-08-16 11:00:57 | 0.4200 | 0.1 | 買い |
| 2026-08-16 10:59:13 | 0.4180 | 1903.0 | 売り |
| 2026-08-16 10:59:13 | 0.4180 | 2104.7 | 売り |
| 2026-08-16 10:59:13 | 0.4180 | 2104.7 | 売り |
| 2026-08-16 10:59:13 | 0.4180 | 1119.8 | 売り |
| 2026-08-16 09:55:53 | 0.4200 | 0.1 | 買い |
| 2026-08-16 09:54:08 | 0.4180 | 0.8 | 売り |
| 2026-08-16 08:53:28 | 0.4200 | 4207.4 | 買い |
| 2026-08-16 08:43:27 | 0.4200 | 2104.7 | 買い |
| 2026-08-16 08:33:27 | 0.4200 | 2104.7 | 買い |
| 2026-08-16 08:27:10 | 0.4180 | 984.1 | 売り |
| 2026-08-16 08:27:10 | 0.4180 | 11.9 | 売り |
| 2026-08-16 08:27:10 | 0.4180 | 1000.0 | 売り |
| 2026-08-16 08:27:10 | 0.4180 | 277.0 | 売り |
| 2026-08-16 08:23:26 | 0.4200 | 2104.7 | 買い |
| 2026-08-16 08:13:27 | 0.4200 | 2104.7 | 買い |
| 2026-08-16 08:03:28 | 0.4200 | 2104.7 | 買い |
| 2026-08-16 07:39:24 | 0.4200 | 11.9 | 買い |
| 2026-08-16 04:18:30 | 0.4200 | 277.0 | 買い |
| 2026-08-16 03:29:21 | 0.4170 | 2000.0 | 売り |
| 2026-08-16 03:29:21 | 0.4174 | 200.0 | 売り |
| 2026-08-16 03:29:21 | 0.4178 | 3000.0 | 売り |
| 2026-08-16 03:29:21 | 0.4178 | 50.0 | 売り |
| 2026-08-16 03:29:21 | 0.4178 | 200.0 | 売り |
| 2026-08-16 03:29:20 | 0.4180 | 10629.3 | 売り |
| 2026-08-16 03:29:20 | 0.4180 | 25000.0 | 売り |
| 2026-08-16 03:29:20 | 0.4181 | 2000.0 | 売り |
| 2026-08-16 03:29:20 | 0.4182 | 40.0 | 売り |
| 2026-08-16 03:29:20 | 0.4182 | 199.8 | 売り |
| 2026-08-16 03:25:55 | 0.4186 | 200.0 | 売り |
| 2026-08-16 03:25:55 | 0.4190 | 11.0 | 売り |
| 2026-08-16 03:25:55 | 0.4193 | 79871.9 | 売り |
| 2026-08-16 03:25:05 | 0.4194 | 19067.7 | 売り |
| 2026-08-16 03:25:05 | 0.4194 | 2000.0 | 売り |
| 2026-08-16 03:25:05 | 0.4197 | 7147.9 | 売り |
| 2026-08-16 03:25:04 | 0.4198 | 123.0 | 売り |
| 2026-08-16 03:25:04 | 0.4198 | 200.0 | 売り |
| 2026-08-16 03:25:04 | 0.4202 | 200.0 | 売り |
| 2026-08-16 03:25:04 | 0.4203 | 21527.4 | 売り |
| 2026-08-16 03:25:04 | 0.4203 | 3916.5 | 売り |
| 2026-08-16 02:16:59 | 0.4205 | 20000.0 | 売り |
| 2026-08-16 02:13:54 | 0.4219 | 400.0 | 売り |
| 2026-08-16 02:13:54 | 0.4222 | 39426.9 | 売り |
| 2026-08-16 02:13:54 | 0.4222 | 16237.2 | 売り |
| 2026-08-16 02:13:54 | 0.4223 | 2026.9 | 売り |
| 2026-08-16 02:13:54 | 0.4223 | 54131.4 | 売り |
| 2026-08-16 02:00:34 | 0.4223 | 7134.9 | 売り |
| 2026-08-16 02:00:33 | 0.4223 | 9615.3 | 売り |
| 2026-08-16 00:42:58 | 0.4223 | 10.3 | 売り |
| 2026-08-15 23:59:20 | 0.4223 | 8484.0 | 売り |
| 2026-08-15 23:58:58 | 0.4224 | 268.0 | 売り |
| 2026-08-15 23:58:39 | 0.4256 | 200.0 | 売り |
| 2026-08-15 23:58:26 | 0.4257 | 199.9 | 売り |
| 2026-08-15 23:45:43 | 0.4257 | 0.1 | 売り |
| 2026-08-15 23:45:22 | 0.4276 | 868.6 | 買い |
| 2026-08-15 23:45:09 | 0.4266 | 200.0 | 買い |
| 2026-08-15 23:45:01 | 0.4261 | 199.9 | 買い |
| 2026-08-15 20:54:30 | 0.4261 | 0.1 | 買い |
| 2026-08-15 20:49:07 | 0.4224 | 3732.0 | 売り |
| 2026-08-15 20:47:24 | 0.4256 | 200.0 | 売り |
| 2026-08-15 20:47:24 | 0.4257 | 199.9 | 売り |
| 2026-08-15 20:41:03 | 0.4277 | 0.1 | 買い |
| 2026-08-15 20:40:26 | 0.4257 | 0.1 | 売り |
| 2026-08-15 20:33:23 | 0.4277 | 2000.2 | 買い |
| 2026-08-15 20:33:23 | 0.4276 | 2000.0 | 買い |
| 2026-08-15 20:33:23 | 0.4266 | 199.9 | 買い |
| 2026-08-15 20:33:23 | 0.4261 | 200.0 | 買い |
| 2026-08-15 20:33:23 | 0.4224 | 399.9 | 買い |
| 2026-08-15 18:28:48 | 0.4223 | 14140.7 | 売り |
| 2026-08-15 17:51:21 | 0.4224 | 0.1 | 買い |
| 2026-08-15 17:35:50 | 0.4223 | 25221.2 | 売り |
| 2026-08-15 17:35:50 | 0.4236 | 400.0 | 売り |
| 2026-08-15 17:35:50 | 0.4265 | 1000.0 | 売り |
| 2026-08-15 17:25:59 | 0.4266 | 0.1 | 買い |
| 2026-08-15 17:21:53 | 0.4257 | 200.0 | 売り |
| 2026-08-15 17:21:53 | 0.4269 | 200.0 | 売り |
| 2026-08-15 17:21:53 | 0.4270 | 753.3 | 売り |
| 2026-08-15 17:17:14 | 0.4280 | 0.6 | 買い |
| 2026-08-15 17:16:41 | 0.4280 | 300.0 | 買い |
| 2026-08-15 17:16:08 | 0.4280 | 17969.2 | 買い |
| 2026-08-15 17:16:08 | 0.4274 | 200.0 | 買い |
| 2026-08-15 17:16:08 | 0.4270 | 5000.0 | 買い |
| 2026-08-15 17:16:08 | 0.4266 | 200.0 | 買い |
| 2026-08-15 17:16:08 | 0.4266 | 200.0 | 買い |
| 2026-08-15 17:16:08 | 0.4248 | 61078.8 | 買い |
| 2026-08-15 17:16:08 | 0.4248 | 14934.9 | 買い |
| 2026-08-15 17:16:08 | 0.4245 | 417.1 | 買い |
| 2026-08-15 17:15:31 | 0.4245 | 100.0 | 買い |