| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2022-08-18 10:42:27 | 7.2890 | 325.7 | 売り |
| 2022-08-18 10:42:27 | 7.2900 | 204.4 | 売り |
| 2022-08-18 10:42:27 | 7.2900 | 69.9 | 売り |
| 2022-08-18 10:13:43 | 7.3000 | 121.6 | 買い |
| 2022-08-18 10:13:43 | 7.3000 | 204.4 | 買い |
| 2022-08-18 09:53:22 | 7.3000 | 69.9 | 買い |
| 2022-08-18 09:53:01 | 7.2890 | 1158.3 | 売り |
| 2022-08-18 09:53:01 | 7.2900 | 1000.0 | 売り |
| 2022-08-18 09:53:01 | 7.2900 | 643.3 | 売り |
| 2022-08-18 09:51:10 | 7.2900 | 1356.7 | 売り |
| 2022-08-18 09:51:10 | 7.2900 | 8.8 | 売り |
| 2022-08-18 09:50:40 | 7.2900 | 491.2 | 売り |
| 2022-08-18 09:50:40 | 7.2900 | 250.0 | 売り |
| 2022-08-18 09:50:40 | 7.2900 | 350.0 | 売り |
| 2022-08-18 09:50:40 | 7.2900 | 274.3 | 売り |
| 2022-08-18 09:50:32 | 7.2963 | 137.0 | 売り |
| 2022-08-18 09:50:30 | 7.2980 | 500.0 | 売り |
| 2022-08-18 09:50:29 | 7.2980 | 2000.0 | 売り |
| 2022-08-18 09:50:29 | 7.2980 | 1500.0 | 売り |
| 2022-08-18 09:50:27 | 7.2980 | 1500.0 | 売り |
| 2022-08-18 09:50:26 | 7.2980 | 1500.0 | 売り |
| 2022-08-18 09:50:25 | 7.2980 | 1500.0 | 売り |
| 2022-08-18 09:50:24 | 7.2980 | 1500.0 | 売り |
| 2022-08-18 09:50:22 | 7.3000 | 10.0 | 買い |
| 2022-08-18 09:50:22 | 7.2985 | 100.0 | 売り |
| 2022-08-18 09:50:21 | 7.3000 | 2000.0 | 売り |
| 2022-08-18 09:50:21 | 7.3000 | 274.0 | 売り |
| 2022-08-18 09:50:21 | 7.3000 | 24914.4 | 売り |
| 2022-08-18 09:50:21 | 7.3000 | 1500.0 | 売り |
| 2022-08-18 09:50:20 | 7.3000 | 1497.0 | 売り |
| 2022-08-18 09:50:20 | 7.3001 | 3.0 | 売り |
| 2022-08-18 09:50:19 | 7.3100 | 900.9 | 売り |
| 2022-08-18 09:45:59 | 7.3100 | 1099.1 | 売り |
| 2022-08-18 09:45:59 | 7.3100 | 20.0 | 売り |
| 2022-08-18 09:45:59 | 7.3100 | 56.2 | 売り |
| 2022-08-18 09:45:59 | 7.3100 | 190.2 | 売り |
| 2022-08-18 09:45:39 | 7.3100 | 7.2 | 売り |
| 2022-08-18 09:45:39 | 7.3100 | 1358.3 | 売り |
| 2022-08-18 09:43:40 | 7.3100 | 1365.5 | 売り |
| 2022-08-18 09:42:10 | 7.3100 | 1997.8 | 売り |
| 2022-08-18 09:41:50 | 7.3100 | 1997.8 | 売り |
| 2022-08-18 09:41:30 | 7.3100 | 1351.5 | 売り |
| 2022-08-18 09:41:30 | 7.3101 | 14.0 | 売り |
| 2022-08-18 09:40:09 | 7.3100 | 1997.8 | 売り |
| 2022-08-18 09:40:02 | 7.3100 | 2000.0 | 売り |
| 2022-08-18 09:39:58 | 7.3100 | 2000.0 | 売り |
| 2022-08-18 09:39:51 | 7.3100 | 1500.0 | 売り |
| 2022-08-18 09:39:49 | 7.3100 | 1365.5 | 売り |
| 2022-08-18 09:39:22 | 7.3300 | 69.9 | 買い |
| 2022-08-18 09:38:49 | 7.3200 | 273.2 | 売り |
| 2022-08-18 09:38:34 | 7.3300 | 272.9 | 売り |
| 2022-08-18 09:37:09 | 7.3500 | 69.9 | 買い |
| 2022-08-18 09:37:09 | 7.3400 | 100.6 | 買い |
| 2022-08-18 09:37:09 | 7.3400 | 163.9 | 買い |
| 2022-08-18 09:37:09 | 7.3400 | 64.0 | 買い |
| 2022-08-18 09:37:09 | 7.3400 | 8.4 | 買い |
| 2022-08-18 09:37:09 | 7.3300 | 273.2 | 買い |
| 2022-08-18 09:35:14 | 7.3100 | 5994.0 | 売り |
| 2022-08-18 09:31:06 | 7.3100 | 529.0 | 売り |
| 2022-08-18 09:31:06 | 7.3101 | 2.0 | 売り |
| 2022-08-18 09:31:02 | 7.3200 | 273.2 | 売り |
| 2022-08-18 09:31:02 | 7.3300 | 100.6 | 売り |
| 2022-08-18 09:31:02 | 7.3300 | 163.9 | 売り |
| 2022-08-18 09:13:20 | 7.3390 | 10.0 | 売り |
| 2022-08-18 09:13:07 | 7.3400 | 0.6 | 買い |
| 2022-08-18 09:07:14 | 7.3400 | 34.2 | 買い |
| 2022-08-18 09:07:14 | 7.3400 | 65.8 | 買い |
| 2022-08-18 09:03:13 | 7.3400 | 163.9 | 買い |
| 2022-08-18 09:03:13 | 7.3300 | 32.9 | 買い |
| 2022-08-18 08:53:14 | 7.3300 | 197.1 | 買い |
| 2022-08-18 08:48:58 | 7.3300 | 43.2 | 買い |
| 2022-08-18 08:46:57 | 7.3100 | 12618.9 | 売り |
| 2022-08-18 08:46:57 | 7.3101 | 1.0 | 売り |
| 2022-08-18 08:46:57 | 7.3200 | 273.2 | 売り |
| 2022-08-18 08:43:13 | 7.3400 | 43.2 | 買い |
| 2022-08-18 08:43:13 | 7.3300 | 153.6 | 買い |
| 2022-08-18 08:37:25 | 7.3300 | 101.3 | 買い |
| 2022-08-18 08:33:13 | 7.3300 | 18.3 | 買い |
| 2022-08-18 08:33:13 | 7.3200 | 20.0 | 買い |
| 2022-08-18 08:33:13 | 7.3200 | 158.8 | 買い |
| 2022-08-18 08:23:14 | 7.3200 | 141.2 | 買い |
| 2022-08-18 08:23:14 | 7.3200 | 56.2 | 買い |
| 2022-08-18 08:19:39 | 7.3100 | 1373.5 | 売り |
| 2022-08-18 08:19:33 | 7.3100 | 1000.0 | 売り |
| 2022-08-18 08:19:31 | 7.3100 | 2000.0 | 売り |
| 2022-08-18 08:19:30 | 7.3100 | 1000.0 | 売り |
| 2022-08-18 08:19:28 | 7.3100 | 1000.0 | 売り |
| 2022-08-18 08:19:27 | 7.3100 | 2000.0 | 売り |
| 2022-08-18 08:19:25 | 7.3100 | 1000.0 | 売り |
| 2022-08-18 08:19:22 | 7.3100 | 1000.0 | 売り |
| 2022-08-18 08:19:19 | 7.3100 | 1000.0 | 売り |
| 2022-08-18 08:19:19 | 7.3100 | 2000.0 | 売り |
| 2022-08-18 08:18:31 | 7.3100 | 494.0 | 売り |
| 2022-08-18 08:18:31 | 7.3101 | 6.0 | 売り |
| 2022-08-18 08:13:14 | 7.3200 | 197.4 | 買い |
| 2022-08-18 08:12:51 | 7.3100 | 0.5 | 買い |
| 2022-08-18 08:12:51 | 7.3100 | 55.9 | 買い |
| 2022-08-18 08:11:21 | 7.3000 | 36512.9 | 売り |
| 2022-08-18 08:11:21 | 7.3000 | 0.5 | 売り |
| 2022-08-18 08:11:21 | 7.3000 | 94.0 | 売り |
| 2022-08-18 08:11:21 | 7.3000 | 137.0 | 売り |
| 2022-08-18 08:11:21 | 7.3000 | 692.9 | 売り |
| 2022-08-18 08:03:33 | 7.3100 | 20.0 | 買い |
| 2022-08-18 08:03:14 | 7.3100 | 197.6 | 買い |
| 2022-08-18 08:02:36 | 7.3100 | 0.1 | 買い |
| 2022-08-18 08:02:19 | 7.3000 | 1373.5 | 売り |
| 2022-08-18 08:02:00 | 7.3000 | 673.6 | 売り |
| 2022-08-18 08:02:00 | 7.3000 | 300.0 | 売り |
| 2022-08-18 08:02:00 | 7.3000 | 1024.2 | 売り |
| 2022-08-18 08:01:40 | 7.3000 | 975.8 | 売り |
| 2022-08-18 08:01:40 | 7.3000 | 500.0 | 売り |
| 2022-08-18 08:01:40 | 7.3000 | 522.0 | 売り |
| 2022-08-18 08:01:32 | 7.3100 | 0.1 | 買い |
| 2022-08-18 08:01:13 | 7.3000 | 1373.5 | 売り |
| 2022-08-18 08:01:03 | 7.3000 | 1997.8 | 売り |
| 2022-08-18 08:00:53 | 7.3000 | 1368.5 | 売り |
| 2022-08-18 08:00:45 | 7.3100 | 0.1 | 買い |
| 2022-08-18 08:00:42 | 7.3000 | 1900.2 | 売り |
| 2022-08-18 08:00:42 | 7.3000 | 97.6 | 売り |
| 2022-08-18 08:00:33 | 7.3000 | 942.4 | 売り |
| 2022-08-18 08:00:33 | 7.3000 | 1055.4 | 売り |
| 2022-08-18 08:00:22 | 7.3000 | 1997.8 | 売り |
| 2022-08-18 08:00:12 | 7.3000 | 1997.8 | 売り |
| 2022-08-18 08:00:03 | 7.3100 | 0.1 | 買い |
| 2022-08-18 08:00:02 | 7.3001 | 1997.8 | 売り |
| 2022-08-18 07:59:53 | 7.3000 | 1997.8 | 売り |
| 2022-08-18 07:59:42 | 7.3001 | 1997.8 | 売り |
| 2022-08-18 07:59:41 | 7.3100 | 0.1 | 買い |
| 2022-08-18 07:59:33 | 7.3000 | 1997.8 | 売り |
| 2022-08-18 07:59:22 | 7.3000 | 953.4 | 売り |
| 2022-08-18 07:59:22 | 7.3000 | 10.0 | 売り |
| 2022-08-18 07:59:22 | 7.3000 | 1000.0 | 売り |
| 2022-08-18 07:59:22 | 7.3000 | 34.4 | 売り |
| 2022-08-18 07:59:13 | 7.3000 | 965.6 | 売り |
| 2022-08-18 07:59:13 | 7.3000 | 250.0 | 売り |
| 2022-08-18 07:59:13 | 7.3000 | 350.0 | 売り |
| 2022-08-18 07:59:13 | 7.3000 | 274.0 | 売り |
| 2022-08-18 07:59:13 | 7.3000 | 158.2 | 売り |
| 2022-08-18 07:59:03 | 7.3000 | 1997.8 | 売り |
| 2022-08-18 07:58:53 | 7.3000 | 1997.8 | 売り |
| 2022-08-18 07:58:43 | 7.3001 | 997.8 | 売り |
| 2022-08-18 07:58:43 | 7.3001 | 1000.0 | 売り |
| 2022-08-18 07:58:34 | 7.3001 | 2000.0 | 売り |
| 2022-08-18 07:58:33 | 7.3001 | 1997.8 | 売り |
| 2022-08-18 07:58:30 | 7.3001 | 2000.0 | 売り |
| 2022-08-18 07:58:28 | 7.3200 | 20.0 | 買い |
| 2022-08-18 07:58:25 | 7.3000 | 846.2 | 売り |
| 2022-08-18 07:58:25 | 7.3000 | 1153.8 | 売り |
| 2022-08-18 07:58:24 | 7.3000 | 497.7 | 売り |
| 2022-08-18 07:58:24 | 7.3100 | 273.6 | 売り |