| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-10-05 00:40:48 | 0.4700 | 0.4 | 買い |
| 2026-10-05 00:40:48 | 0.4699 | 0.1 | 買い |
| 2026-10-05 00:12:51 | 0.4603 | 0.1 | 売り |
| 2026-10-04 23:56:40 | 0.4700 | 0.1 | 買い |
| 2026-10-04 23:56:40 | 0.4613 | 0.1 | 買い |
| 2026-10-04 23:45:20 | 0.4600 | 0.1 | 売り |
| 2026-10-04 23:45:08 | 0.4600 | 1909.4 | 売り |
| 2026-10-04 23:32:44 | 0.4500 | 0.1 | 売り |
| 2026-10-04 23:31:50 | 0.4613 | 1461.7 | 買い |
| 2026-10-04 23:11:59 | 0.4500 | 15212.7 | 売り |
| 2026-10-04 23:11:59 | 0.4500 | 14787.3 | 売り |
| 2026-10-04 23:11:36 | 0.4500 | 12014.2 | 売り |
| 2026-10-04 23:11:36 | 0.4500 | 5.0 | 売り |
| 2026-10-04 23:11:36 | 0.4500 | 1000.0 | 売り |
| 2026-10-04 23:11:36 | 0.4500 | 88.2 | 売り |
| 2026-10-04 23:11:36 | 0.4500 | 500.0 | 売り |
| 2026-10-04 23:11:36 | 0.4501 | 36392.6 | 売り |
| 2026-10-04 23:09:08 | 0.4501 | 30000.0 | 売り |
| 2026-10-04 23:08:47 | 0.4600 | 26607.0 | 売り |
| 2026-10-04 22:58:35 | 0.4600 | 296.7 | 売り |
| 2026-10-04 22:58:35 | 0.4603 | 2.0 | 売り |
| 2026-10-04 22:58:35 | 0.4603 | 581.5 | 売り |
| 2026-10-04 22:58:33 | 0.4603 | 880.2 | 売り |
| 2026-10-04 22:56:40 | 0.4603 | 0.1 | 売り |
| 2026-10-04 22:55:28 | 0.4634 | 23500.3 | 売り |
| 2026-10-04 22:55:22 | 0.4634 | 24499.7 | 売り |
| 2026-10-04 22:55:22 | 0.4635 | 5500.3 | 売り |
| 2026-10-04 22:55:18 | 0.4635 | 15100.4 | 売り |
| 2026-10-04 22:55:13 | 0.4635 | 6816.0 | 売り |
| 2026-10-04 22:55:10 | 0.4635 | 14900.5 | 売り |
| 2026-10-04 22:55:10 | 0.4705 | 199.9 | 売り |
| 2026-10-04 22:37:23 | 0.4705 | 0.1 | 売り |
| 2026-10-04 22:26:27 | 0.4715 | 4800.1 | 売り |
| 2026-10-04 22:26:27 | 0.4715 | 199.9 | 買い |
| 2026-10-04 20:30:25 | 0.4715 | 0.1 | 買い |
| 2026-10-04 20:26:56 | 0.4635 | 7682.8 | 売り |
| 2026-10-04 20:26:42 | 0.4636 | 6117.4 | 売り |
| 2026-10-04 20:26:29 | 0.4641 | 1000.0 | 売り |
| 2026-10-04 20:26:14 | 0.4705 | 199.8 | 売り |
| 2026-10-04 18:32:42 | 0.4789 | 1000.0 | 買い |
| 2026-10-04 18:29:24 | 0.4789 | 2000.0 | 買い |
| 2026-10-04 18:23:45 | 0.4789 | 15000.0 | 買い |
| 2026-10-04 18:21:16 | 0.4789 | 5000.0 | 買い |
| 2026-10-04 18:18:56 | 0.4789 | 10000.0 | 買い |
| 2026-10-04 18:13:41 | 0.4790 | 2496.9 | 買い |
| 2026-10-04 18:13:41 | 0.4761 | 1000.0 | 買い |
| 2026-10-04 18:13:41 | 0.4750 | 877.8 | 買い |
| 2026-10-04 18:13:41 | 0.4750 | 625.3 | 買い |
| 2026-10-04 18:13:41 | 0.4749 | 15000.0 | 買い |
| 2026-10-04 18:09:53 | 0.4750 | 7730.4 | 買い |
| 2026-10-04 18:09:53 | 0.4749 | 12269.6 | 買い |
| 2026-10-04 16:43:54 | 0.4749 | 50.0 | 買い |
| 2026-10-04 16:42:13 | 0.4705 | 0.1 | 売り |
| 2026-10-04 16:41:33 | 0.4749 | 2000.0 | 買い |
| 2026-10-04 16:41:24 | 0.4749 | 680.4 | 買い |
| 2026-10-04 16:41:24 | 0.4731 | 319.6 | 買い |
| 2026-10-04 16:25:42 | 0.4730 | 15000.0 | 買い |
| 2026-10-04 16:25:24 | 0.4730 | 15000.0 | 買い |
| 2026-10-04 14:47:57 | 0.4705 | 0.1 | 売り |
| 2026-10-04 14:39:43 | 0.4731 | 1.0 | 買い |
| 2026-10-04 14:39:43 | 0.4715 | 199.9 | 買い |
| 2026-10-04 14:39:43 | 0.4714 | 0.1 | 買い |
| 2026-10-04 12:45:05 | 0.4715 | 0.1 | 買い |
| 2026-10-04 11:30:14 | 0.4622 | 320.6 | 売り |
| 2026-10-04 11:30:14 | 0.4705 | 200.0 | 売り |
| 2026-10-04 11:12:11 | 0.4750 | 0.1 | 買い |
| 2026-10-04 10:49:51 | 0.4749 | 57735.3 | 売り |
| 2026-10-04 10:49:50 | 0.4749 | 15000.0 | 買い |
| 2026-10-04 10:05:37 | 0.4750 | 0.1 | 買い |
| 2026-10-04 09:09:42 | 0.4749 | 5000.0 | 買い |
| 2026-10-04 09:03:15 | 0.4750 | 1788.6 | 買い |
| 2026-10-04 08:53:29 | 0.4750 | 1557.8 | 買い |
| 2026-10-04 08:53:29 | 0.4715 | 200.0 | 買い |
| 2026-10-04 08:43:27 | 0.4714 | 1771.3 | 買い |
| 2026-10-04 08:33:26 | 0.4714 | 1771.3 | 買い |
| 2026-10-04 08:30:21 | 0.4710 | 9984.9 | 売り |
| 2026-10-04 08:30:17 | 0.4710 | 30000.0 | 売り |
| 2026-10-04 08:30:11 | 0.4710 | 5000.0 | 売り |
| 2026-10-04 08:30:07 | 0.4710 | 5000.0 | 売り |
| 2026-10-04 08:30:03 | 0.4710 | 5000.0 | 売り |
| 2026-10-04 08:29:56 | 0.4710 | 4002.3 | 売り |
| 2026-10-04 08:29:55 | 0.4710 | 21578.6 | 売り |
| 2026-10-04 08:23:27 | 0.4714 | 1771.3 | 買い |
| 2026-10-04 08:13:29 | 0.4714 | 1771.3 | 買い |
| 2026-10-04 08:03:27 | 0.4714 | 309.5 | 買い |
| 2026-10-04 08:03:27 | 0.4613 | 1461.8 | 買い |
| 2026-10-04 07:56:11 | 0.4603 | 0.1 | 買い |
| 2026-10-04 07:56:10 | 0.4603 | 13338.1 | 買い |
| 2026-10-04 07:56:10 | 0.4603 | 1461.8 | 売り |
| 2026-10-04 07:55:58 | 0.4705 | 200.0 | 売り |
| 2026-10-04 07:33:22 | 0.4749 | 206.9 | 買い |
| 2026-10-04 07:31:19 | 0.4750 | 45000.0 | 買い |
| 2026-10-04 07:31:19 | 0.4749 | 15000.0 | 買い |
| 2026-10-04 07:29:06 | 0.4750 | 297.7 | 買い |
| 2026-10-04 07:29:06 | 0.4748 | 0.1 | 買い |
| 2026-10-04 07:29:06 | 0.4715 | 200.0 | 買い |
| 2026-10-04 07:29:06 | 0.4693 | 2121.8 | 買い |
| 2026-10-04 07:29:06 | 0.4692 | 14999.5 | 買い |
| 2026-10-04 07:29:06 | 0.4613 | 919.1 | 買い |
| 2026-10-04 07:29:06 | 0.4613 | 1461.8 | 買い |
| 2026-10-04 07:17:23 | 0.4501 | 33607.4 | 売り |
| 2026-10-04 07:17:23 | 0.4501 | 4000.0 | 売り |
| 2026-10-04 07:17:23 | 0.4502 | 10000.0 | 売り |
| 2026-10-04 07:17:23 | 0.4502 | 4000.0 | 売り |
| 2026-10-04 07:17:23 | 0.4505 | 20.0 | 売り |
| 2026-10-04 07:17:23 | 0.4521 | 10.0 | 売り |
| 2026-10-04 07:17:23 | 0.4550 | 4395.6 | 売り |
| 2026-10-04 07:17:23 | 0.4550 | 3.0 | 売り |
| 2026-10-04 07:17:23 | 0.4550 | 55.0 | 売り |
| 2026-10-04 07:17:23 | 0.4550 | 55.0 | 売り |
| 2026-10-04 07:17:23 | 0.4550 | 500.0 | 売り |
| 2026-10-04 06:03:29 | 0.4692 | 0.5 | 買い |
| 2026-10-04 04:30:46 | 0.4600 | 16310.8 | 売り |
| 2026-10-04 04:30:42 | 0.4600 | 3620.3 | 売り |
| 2026-10-04 04:30:42 | 0.4600 | 500.0 | 売り |
| 2026-10-04 04:30:42 | 0.4601 | 2121.8 | 売り |
| 2026-10-04 04:30:42 | 0.4601 | 23757.9 | 売り |
| 2026-10-04 04:30:39 | 0.4601 | 26242.1 | 売り |
| 2026-10-04 04:30:39 | 0.4601 | 3757.9 | 売り |
| 2026-10-04 04:29:45 | 0.4601 | 242.1 | 売り |
| 2026-10-04 04:29:31 | 0.4602 | 919.1 | 売り |
| 2026-10-04 04:29:20 | 0.4610 | 13838.8 | 売り |
| 2026-10-04 04:22:19 | 0.4610 | 25000.0 | 売り |
| 2026-10-04 03:30:19 | 0.4610 | 4395.6 | 売り |
| 2026-10-04 03:30:17 | 0.4610 | 5390.3 | 売り |
| 2026-10-04 03:11:28 | 0.4610 | 6575.3 | 売り |
| 2026-10-04 03:11:28 | 0.4611 | 10000.0 | 売り |
| 2026-10-04 03:11:28 | 0.4620 | 0.7 | 売り |
| 2026-10-04 02:24:16 | 0.4620 | 6480.0 | 売り |
| 2026-10-04 02:09:22 | 0.4620 | 0.1 | 売り |
| 2026-10-04 02:07:51 | 0.4749 | 0.1 | 買い |
| 2026-10-04 02:07:51 | 0.4665 | 0.1 | 買い |
| 2026-10-04 02:06:22 | 0.4620 | 493519.2 | 売り |
| 2026-10-04 02:06:22 | 0.4620 | 0.6 | 売り |
| 2026-10-04 02:04:24 | 0.4620 | 27064.0 | 売り |
| 2026-10-04 02:03:55 | 0.4620 | 200000.0 | 売り |
| 2026-10-04 01:59:19 | 0.4660 | 11398.2 | 買い |
| 2026-10-04 01:59:19 | 0.4659 | 908.4 | 買い |
| 2026-10-04 01:49:04 | 0.4660 | 0.1 | 買い |
| 2026-10-04 01:48:31 | 0.4602 | 201.4 | 売り |
| 2026-10-04 01:48:31 | 0.4603 | 408.4 | 売り |
| 2026-10-04 01:48:31 | 0.4603 | 500.0 | 売り |
| 2026-10-04 01:22:49 | 0.4665 | 877.8 | 売り |
| 2026-10-04 01:19:54 | 0.4749 | 0.1 | 買い |
| 2026-10-04 01:19:34 | 0.4665 | 57000.0 | 売り |
| 2026-10-04 01:16:10 | 0.4799 | 0.1 | 買い |
| 2026-10-04 01:14:31 | 0.4602 | 14073.0 | 売り |
| 2026-10-04 01:09:19 | 0.4799 | 0.1 | 買い |
| 2026-10-04 01:08:33 | 0.4602 | 0.1 | 売り |
| 2026-10-04 01:04:40 | 0.4799 | 0.1 | 買い |