| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-11-13 09:15:47 | 0.3794 | 0.1 | 買い |
| 2026-11-13 09:10:16 | 0.3785 | 1059.4 | 売り |
| 2026-11-13 09:10:16 | 0.3785 | 70.0 | 売り |
| 2026-11-13 09:10:16 | 0.3785 | 3000.0 | 売り |
| 2026-11-13 09:10:16 | 0.3785 | 123.0 | 売り |
| 2026-11-13 09:10:16 | 0.3785 | 123.0 | 売り |
| 2026-11-13 09:10:16 | 0.3786 | 2000.0 | 売り |
| 2026-11-13 09:10:16 | 0.3786 | 339.0 | 売り |
| 2026-11-13 09:10:16 | 0.3787 | 210.0 | 売り |
| 2026-11-13 09:10:16 | 0.3787 | 2000.0 | 売り |
| 2026-11-13 09:10:16 | 0.3787 | 2000.0 | 売り |
| 2026-11-13 09:10:16 | 0.3787 | 100.0 | 売り |
| 2026-11-13 09:10:16 | 0.3788 | 200.0 | 売り |
| 2026-11-13 09:10:16 | 0.3788 | 200.0 | 売り |
| 2026-11-13 09:10:16 | 0.3788 | 200.0 | 売り |
| 2026-11-13 09:10:16 | 0.3788 | 200.0 | 売り |
| 2026-11-13 09:10:16 | 0.3788 | 2160.4 | 売り |
| 2026-11-13 09:10:16 | 0.3788 | 7839.6 | 売り |
| 2026-11-13 09:10:16 | 0.3788 | 200.0 | 売り |
| 2026-11-13 09:10:16 | 0.3788 | 210.0 | 売り |
| 2026-11-13 09:10:16 | 0.3788 | 210.0 | 売り |
| 2026-11-13 09:10:16 | 0.3788 | 200.0 | 売り |
| 2026-11-13 09:10:16 | 0.3788 | 210.0 | 売り |
| 2026-11-13 09:10:16 | 0.3788 | 210.0 | 売り |
| 2026-11-13 09:10:16 | 0.3788 | 100.0 | 売り |
| 2026-11-13 09:10:16 | 0.3789 | 2000.0 | 売り |
| 2026-11-13 09:10:16 | 0.3789 | 200.0 | 売り |
| 2026-11-13 09:10:16 | 0.3789 | 210.0 | 売り |
| 2026-11-13 09:10:16 | 0.3789 | 200.0 | 売り |
| 2026-11-13 09:10:16 | 0.3789 | 200.0 | 売り |
| 2026-11-13 09:10:16 | 0.3789 | 200.0 | 売り |
| 2026-11-13 09:10:16 | 0.3789 | 300.0 | 売り |
| 2026-11-13 09:10:16 | 0.3791 | 200.0 | 売り |
| 2026-11-13 09:10:16 | 0.3791 | 585.5 | 売り |
| 2026-11-13 09:10:16 | 0.3791 | 709.7 | 売り |
| 2026-11-13 09:08:06 | 0.3791 | 1290.3 | 売り |
| 2026-11-13 09:08:06 | 0.3791 | 210.0 | 売り |
| 2026-11-13 09:08:06 | 0.3791 | 210.0 | 売り |
| 2026-11-13 09:08:06 | 0.3791 | 210.0 | 売り |
| 2026-11-13 09:08:06 | 0.3792 | 5883.1 | 売り |
| 2026-11-13 09:08:06 | 0.3792 | 4116.9 | 売り |
| 2026-11-13 09:08:06 | 0.3792 | 1075.5 | 売り |
| 2026-11-13 09:08:06 | 0.3792 | 200.0 | 売り |
| 2026-11-13 09:08:06 | 0.3792 | 210.0 | 売り |
| 2026-11-13 09:08:06 | 0.3792 | 210.0 | 売り |
| 2026-11-13 09:08:06 | 0.3792 | 654.0 | 売り |
| 2026-11-13 09:08:06 | 0.3794 | 1000.0 | 売り |
| 2026-11-13 09:08:06 | 0.3796 | 210.0 | 売り |
| 2026-11-13 09:08:06 | 0.3796 | 200.0 | 売り |
| 2026-11-13 09:08:06 | 0.3796 | 210.0 | 売り |
| 2026-11-13 09:08:06 | 0.3799 | 200.0 | 売り |
| 2026-11-13 09:08:06 | 0.3800 | 500.0 | 売り |
| 2026-11-13 09:08:06 | 0.3800 | 210.0 | 売り |
| 2026-11-13 09:08:06 | 0.3800 | 200.0 | 売り |
| 2026-11-13 09:08:06 | 0.3802 | 3000.0 | 売り |
| 2026-11-13 09:08:06 | 0.3802 | 123.0 | 売り |
| 2026-11-13 09:08:06 | 0.3802 | 123.0 | 売り |
| 2026-11-13 09:08:06 | 0.3802 | 123.0 | 売り |
| 2026-11-13 09:08:06 | 0.3802 | 123.0 | 売り |
| 2026-11-13 09:08:06 | 0.3802 | 123.0 | 売り |
| 2026-11-13 09:08:06 | 0.3802 | 123.0 | 売り |
| 2026-11-13 09:08:06 | 0.3802 | 123.0 | 売り |
| 2026-11-13 09:08:06 | 0.3802 | 123.0 | 売り |
| 2026-11-13 09:08:06 | 0.3804 | 188.5 | 売り |
| 2026-11-13 09:08:06 | 0.3804 | 144.5 | 売り |
| 2026-11-13 09:08:06 | 0.3804 | 210.0 | 売り |
| 2026-11-13 09:08:06 | 0.3805 | 200.0 | 売り |
| 2026-11-13 09:08:06 | 0.3806 | 210.0 | 売り |
| 2026-11-13 09:08:06 | 0.3806 | 210.0 | 売り |
| 2026-11-13 09:08:06 | 0.3806 | 210.0 | 売り |
| 2026-11-13 09:08:06 | 0.3806 | 10000.0 | 売り |
| 2026-11-13 09:08:06 | 0.3806 | 2184.4 | 売り |
| 2026-11-13 09:07:27 | 0.3806 | 7815.6 | 売り |
| 2026-11-13 09:07:27 | 0.3807 | 2338.7 | 売り |
| 2026-11-13 09:07:27 | 0.3807 | 1773.2 | 売り |
| 2026-11-13 09:07:27 | 0.3812 | 210.0 | 売り |
| 2026-11-13 09:07:27 | 0.3816 | 210.0 | 売り |
| 2026-11-13 09:07:27 | 0.3816 | 210.0 | 売り |
| 2026-11-13 09:07:27 | 0.3816 | 210.0 | 売り |
| 2026-11-13 09:07:27 | 0.3816 | 210.0 | 売り |
| 2026-11-13 09:07:27 | 0.3816 | 200.0 | 売り |
| 2026-11-13 09:07:27 | 0.3818 | 50.0 | 売り |
| 2026-11-13 09:07:27 | 0.3835 | 200.0 | 売り |
| 2026-11-13 09:07:27 | 0.3846 | 210.0 | 売り |
| 2026-11-13 09:07:27 | 0.3846 | 400.0 | 売り |
| 2026-11-13 09:07:27 | 0.3861 | 74.0 | 売り |
| 2026-11-13 09:03:18 | 0.3882 | 1821.6 | 買い |
| 2026-11-13 08:53:27 | 0.3882 | 1821.2 | 買い |
| 2026-11-13 08:43:30 | 0.3882 | 1821.2 | 買い |
| 2026-11-13 08:33:27 | 0.3882 | 1691.8 | 買い |
| 2026-11-13 08:33:27 | 0.3881 | 74.0 | 買い |
| 2026-11-13 08:33:27 | 0.3875 | 55.4 | 買い |
| 2026-11-13 08:23:27 | 0.3875 | 1824.5 | 買い |
| 2026-11-13 08:13:28 | 0.3875 | 1824.5 | 買い |
| 2026-11-13 08:03:28 | 0.3875 | 594.4 | 買い |
| 2026-11-13 08:03:28 | 0.3874 | 200.0 | 買い |
| 2026-11-13 08:03:28 | 0.3870 | 210.0 | 買い |
| 2026-11-13 08:03:28 | 0.3855 | 210.0 | 買い |
| 2026-11-13 08:03:28 | 0.3851 | 210.0 | 買い |
| 2026-11-13 08:03:28 | 0.3850 | 400.0 | 買い |
| 2026-11-13 08:03:28 | 0.3843 | 0.1 | 買い |
| 2026-11-13 07:24:09 | 0.3843 | 209.9 | 買い |
| 2026-11-13 07:24:09 | 0.3841 | 3000.0 | 買い |
| 2026-11-13 07:24:09 | 0.3839 | 323.2 | 買い |
| 2026-11-13 06:56:50 | 0.3839 | 0.4 | 買い |
| 2026-11-13 06:56:50 | 0.3836 | 0.1 | 買い |
| 2026-11-13 04:21:16 | 0.3836 | 209.9 | 買い |
| 2026-11-13 04:21:16 | 0.3836 | 200.0 | 買い |
| 2026-11-13 04:21:16 | 0.3836 | 210.0 | 買い |
| 2026-11-13 04:21:16 | 0.3833 | 210.0 | 買い |
| 2026-11-13 04:21:16 | 0.3833 | 210.0 | 買い |
| 2026-11-13 04:21:16 | 0.3829 | 210.0 | 買い |
| 2026-11-13 04:21:16 | 0.3829 | 273.7 | 買い |
| 2026-11-13 03:27:30 | 0.3829 | 49.9 | 買い |
| 2026-11-13 03:27:30 | 0.3826 | 50.0 | 買い |
| 2026-11-13 03:27:30 | 0.3826 | 200.0 | 買い |
| 2026-11-13 03:27:30 | 0.3822 | 0.1 | 買い |
| 2026-11-13 03:27:21 | 0.3822 | 199.9 | 買い |
| 2026-11-13 03:27:21 | 0.3817 | 0.1 | 買い |
| 2026-11-13 02:00:15 | 0.3817 | 199.9 | 買い |
| 2026-11-13 02:00:15 | 0.3814 | 200.0 | 買い |
| 2026-11-13 02:00:15 | 0.3810 | 123.0 | 買い |
| 2026-11-13 02:00:15 | 0.3810 | 123.0 | 買い |
| 2026-11-13 02:00:15 | 0.3810 | 123.0 | 買い |
| 2026-11-13 02:00:15 | 0.3810 | 123.0 | 買い |
| 2026-11-13 02:00:15 | 0.3810 | 123.0 | 買い |
| 2026-11-13 02:00:15 | 0.3810 | 123.0 | 買い |
| 2026-11-13 02:00:15 | 0.3810 | 123.0 | 買い |
| 2026-11-13 02:00:15 | 0.3810 | 123.0 | 買い |
| 2026-11-13 00:00:12 | 0.3807 | 980.0 | 売り |
| 2026-11-13 00:00:12 | 0.3807 | 200.0 | 売り |
| 2026-11-13 00:00:12 | 0.3807 | 200.0 | 売り |
| 2026-11-13 00:00:12 | 0.3807 | 210.0 | 売り |
| 2026-11-13 00:00:12 | 0.3807 | 210.0 | 売り |
| 2026-11-13 00:00:12 | 0.3807 | 200.0 | 売り |
| 2026-11-12 23:49:20 | 0.3792 | 176.2 | 売り |
| 2026-11-12 23:49:01 | 0.3793 | 400.0 | 売り |
| 2026-11-12 23:48:45 | 0.3797 | 200.0 | 売り |
| 2026-11-12 23:48:36 | 0.3800 | 210.0 | 売り |
| 2026-11-12 23:48:20 | 0.3804 | 74.0 | 売り |
| 2026-11-12 23:48:10 | 0.3805 | 210.0 | 売り |
| 2026-11-12 23:48:10 | 0.3805 | 210.0 | 売り |
| 2026-11-12 23:48:10 | 0.3805 | 200.0 | 売り |
| 2026-11-12 23:48:10 | 0.3805 | 200.0 | 売り |
| 2026-11-12 23:47:51 | 0.3806 | 10000.0 | 売り |
| 2026-11-12 23:47:51 | 0.3806 | 10000.0 | 売り |
| 2026-11-12 23:47:51 | 0.3806 | 70.0 | 売り |
| 2026-11-12 23:47:37 | 0.3807 | 5237.6 | 買い |
| 2026-11-12 23:47:36 | 0.3807 | 50.0 | 売り |
| 2026-11-12 23:47:36 | 0.3807 | 74.0 | 売り |