| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-11-01 00:00:20 | 0.3962 | 199.9 | 買い |
| 2026-11-01 00:00:20 | 0.3962 | 123.0 | 買い |
| 2026-11-01 00:00:20 | 0.3962 | 123.0 | 買い |
| 2026-11-01 00:00:20 | 0.3958 | 0.1 | 買い |
| 2026-11-01 00:00:20 | 0.3945 | 2000.0 | 買い |
| 2026-10-31 23:46:18 | 0.3930 | 0.1 | 売り |
| 2026-10-31 23:46:12 | 0.3930 | 200.0 | 売り |
| 2026-10-31 23:45:59 | 0.3946 | 210.0 | 買い |
| 2026-10-31 23:45:59 | 0.3926 | 32996.2 | 買い |
| 2026-10-31 23:45:59 | 0.3926 | 200.0 | 売り |
| 2026-10-31 23:45:41 | 0.3958 | 209.9 | 買い |
| 2026-10-31 23:45:41 | 0.3954 | 0.1 | 買い |
| 2026-10-31 23:45:41 | 0.3942 | 42439.9 | 買い |
| 2026-10-31 23:45:40 | 0.3942 | 7560.1 | 売り |
| 2026-10-31 23:45:31 | 0.3930 | 200.0 | 買い |
| 2026-10-31 23:45:31 | 0.3922 | 49790.0 | 買い |
| 2026-10-31 23:45:30 | 0.3922 | 210.0 | 売り |
| 2026-10-31 23:45:14 | 0.3954 | 209.9 | 買い |
| 2026-10-31 23:45:14 | 0.3950 | 210.0 | 買い |
| 2026-10-31 23:45:14 | 0.3950 | 210.0 | 買い |
| 2026-10-31 23:45:14 | 0.3950 | 65.0 | 買い |
| 2026-10-31 23:45:14 | 0.3946 | 42649.0 | 買い |
| 2026-10-31 23:45:13 | 0.3946 | 7351.0 | 売り |
| 2026-10-31 23:45:03 | 0.3946 | 210.0 | 買い |
| 2026-10-31 23:45:03 | 0.3942 | 0.1 | 買い |
| 2026-10-31 23:45:03 | 0.3942 | 199.9 | 買い |
| 2026-10-31 23:45:03 | 0.3940 | 0.1 | 買い |
| 2026-10-31 23:45:03 | 0.3926 | 49800.0 | 買い |
| 2026-10-31 23:45:02 | 0.3926 | 200.0 | 売り |
| 2026-10-31 19:37:57 | 0.3940 | 209.9 | 買い |
| 2026-10-31 19:37:57 | 0.3934 | 2000.0 | 買い |
| 2026-10-31 19:37:57 | 0.3932 | 0.1 | 買い |
| 2026-10-31 19:37:56 | 0.3932 | 199.9 | 買い |
| 2026-10-31 19:37:56 | 0.3930 | 200.0 | 買い |
| 2026-10-31 19:37:56 | 0.3917 | 209.9 | 買い |
| 2026-10-31 18:45:54 | 0.3917 | 0.1 | 買い |
| 2026-10-31 18:17:08 | 0.3890 | 63705.3 | 売り |
| 2026-10-31 18:17:08 | 0.3890 | 2540.4 | 売り |
| 2026-10-31 18:17:08 | 0.3892 | 15.0 | 売り |
| 2026-10-31 18:17:08 | 0.3892 | 200.0 | 売り |
| 2026-10-31 18:17:08 | 0.3893 | 123.0 | 売り |
| 2026-10-31 18:17:08 | 0.3893 | 210.0 | 売り |
| 2026-10-31 18:17:08 | 0.3894 | 2000.0 | 売り |
| 2026-10-31 18:17:08 | 0.3900 | 500.0 | 売り |
| 2026-10-31 18:17:08 | 0.3902 | 200.0 | 売り |
| 2026-10-31 18:17:08 | 0.3910 | 65.0 | 売り |
| 2026-10-31 18:17:08 | 0.3912 | 15.0 | 売り |
| 2026-10-31 18:17:08 | 0.3912 | 210.0 | 売り |
| 2026-10-31 18:17:08 | 0.3918 | 210.0 | 売り |
| 2026-10-31 18:17:08 | 0.3920 | 200.0 | 売り |
| 2026-10-31 18:17:08 | 0.3921 | 200.0 | 売り |
| 2026-10-31 18:17:08 | 0.3922 | 210.0 | 売り |
| 2026-10-31 18:17:08 | 0.3922 | 200.0 | 売り |
| 2026-10-31 18:17:08 | 0.3922 | 210.0 | 売り |
| 2026-10-31 18:17:08 | 0.3922 | 210.0 | 売り |
| 2026-10-31 18:17:08 | 0.3926 | 200.0 | 売り |
| 2026-10-31 18:17:08 | 0.3927 | 5000.0 | 売り |
| 2026-10-31 18:17:08 | 0.3929 | 200.0 | 売り |
| 2026-10-31 18:17:08 | 0.3930 | 210.0 | 売り |
| 2026-10-31 18:17:08 | 0.3937 | 200.0 | 売り |
| 2026-10-31 18:17:08 | 0.3943 | 2191.8 | 売り |
| 2026-10-31 18:17:08 | 0.3953 | 375.0 | 売り |
| 2026-10-31 18:17:08 | 0.3953 | 210.0 | 売り |
| 2026-10-31 18:17:08 | 0.3954 | 123.0 | 売り |
| 2026-10-31 18:17:08 | 0.3954 | 123.0 | 売り |
| 2026-10-31 18:17:08 | 0.3956 | 333.0 | 売り |
| 2026-10-31 18:17:08 | 0.3956 | 123.0 | 売り |
| 2026-10-31 18:17:08 | 0.3957 | 3000.0 | 売り |
| 2026-10-31 18:17:08 | 0.3957 | 123.0 | 売り |
| 2026-10-31 18:17:08 | 0.3957 | 123.0 | 売り |
| 2026-10-31 18:17:08 | 0.3957 | 122.8 | 売り |
| 2026-10-31 18:17:08 | 0.3959 | 2000.0 | 売り |
| 2026-10-31 18:17:08 | 0.3960 | 100000.0 | 売り |
| 2026-10-31 18:17:08 | 0.3960 | 210.0 | 売り |
| 2026-10-31 18:17:08 | 0.3961 | 4000.0 | 売り |
| 2026-10-31 18:17:08 | 0.3961 | 210.0 | 売り |
| 2026-10-31 18:17:08 | 0.3961 | 210.0 | 売り |
| 2026-10-31 18:17:08 | 0.3961 | 210.0 | 売り |
| 2026-10-31 18:17:08 | 0.3961 | 200.0 | 売り |
| 2026-10-31 18:17:08 | 0.3961 | 210.0 | 売り |
| 2026-10-31 18:17:08 | 0.3961 | 200.0 | 売り |
| 2026-10-31 18:17:08 | 0.3961 | 210.0 | 売り |
| 2026-10-31 18:17:08 | 0.3961 | 210.0 | 売り |
| 2026-10-31 18:17:08 | 0.3968 | 76.9 | 売り |
| 2026-10-31 18:17:08 | 0.3969 | 300.0 | 売り |
| 2026-10-31 18:17:08 | 0.3970 | 50.0 | 売り |
| 2026-10-31 18:17:08 | 0.3973 | 2106.2 | 売り |
| 2026-10-31 18:17:08 | 0.3984 | 0.1 | 売り |
| 2026-10-31 18:17:08 | 0.3984 | 2384.9 | 売り |
| 2026-10-31 18:17:08 | 0.3984 | 25099.4 | 売り |
| 2026-10-31 18:17:08 | 0.3984 | 1156.2 | 売り |
| 2026-10-31 18:11:10 | 0.3984 | 5604.2 | 売り |
| 2026-10-31 18:11:10 | 0.3985 | 2000.0 | 売り |
| 2026-10-31 18:11:10 | 0.3993 | 123.0 | 売り |
| 2026-10-31 18:11:10 | 0.3993 | 123.0 | 売り |
| 2026-10-31 18:11:10 | 0.3993 | 122.8 | 売り |
| 2026-10-31 14:16:18 | 0.4004 | 0.1 | 買い |
| 2026-10-31 14:08:30 | 0.3993 | 0.1 | 売り |
| 2026-10-31 14:04:34 | 0.4004 | 2384.9 | 買い |
| 2026-10-31 14:04:34 | 0.4003 | 2000.0 | 買い |
| 2026-10-31 13:53:48 | 0.3993 | 0.1 | 売り |
| 2026-10-31 12:32:35 | 0.4004 | 25099.4 | 買い |
| 2026-10-31 12:32:34 | 0.4004 | 6760.4 | 買い |
| 2026-10-31 12:32:34 | 0.4002 | 123.0 | 買い |
| 2026-10-31 12:32:34 | 0.4002 | 123.0 | 買い |
| 2026-10-31 12:32:34 | 0.4002 | 123.0 | 買い |
| 2026-10-31 12:32:34 | 0.3980 | 0.1 | 買い |
| 2026-10-31 12:32:34 | 0.3978 | 50.0 | 買い |
| 2026-10-31 12:32:34 | 0.3973 | 299.9 | 買い |
| 2026-10-31 09:39:50 | 0.3984 | 0.1 | 売り |
| 2026-10-31 09:39:43 | 0.4004 | 0.1 | 買い |
| 2026-10-31 09:39:24 | 0.3969 | 300.0 | 売り |
| 2026-10-31 09:39:24 | 0.3970 | 50.0 | 売り |
| 2026-10-31 09:39:24 | 0.3984 | 13547.5 | 売り |
| 2026-10-31 09:39:24 | 0.3993 | 123.0 | 売り |
| 2026-10-31 09:39:24 | 0.3993 | 123.0 | 売り |
| 2026-10-31 09:39:24 | 0.3993 | 123.0 | 売り |
| 2026-10-31 09:37:06 | 0.4000 | 19079.6 | 売り |
| 2026-10-31 09:36:43 | 0.4000 | 30000.0 | 売り |
| 2026-10-31 09:36:32 | 0.4000 | 14018.1 | 売り |
| 2026-10-31 09:36:25 | 0.4004 | 13547.5 | 買い |
| 2026-10-31 09:36:25 | 0.4002 | 123.0 | 買い |
| 2026-10-31 09:36:25 | 0.4002 | 123.0 | 買い |
| 2026-10-31 09:36:25 | 0.4002 | 122.9 | 買い |
| 2026-10-31 09:36:25 | 0.4001 | 1032.0 | 買い |
| 2026-10-31 09:36:25 | 0.4001 | 200.0 | 買い |
| 2026-10-31 09:36:25 | 0.4001 | 210.0 | 買い |
| 2026-10-31 09:36:25 | 0.4001 | 0.1 | 買い |
| 2026-10-31 09:36:19 | 0.4000 | 30000.0 | 売り |
| 2026-10-31 09:36:01 | 0.4000 | 0.1 | 買い |
| 2026-10-31 09:36:01 | 0.3997 | 210.0 | 買い |
| 2026-10-31 09:36:01 | 0.3997 | 3000.0 | 買い |
| 2026-10-31 09:36:01 | 0.3992 | 333.0 | 買い |
| 2026-10-31 09:36:01 | 0.3991 | 1437.4 | 買い |
| 2026-10-31 09:36:01 | 0.3989 | 210.0 | 買い |
| 2026-10-31 09:36:01 | 0.3989 | 210.0 | 買い |
| 2026-10-31 09:36:01 | 0.3989 | 210.0 | 買い |
| 2026-10-31 09:36:01 | 0.3985 | 210.0 | 買い |
| 2026-10-31 09:36:01 | 0.3981 | 210.0 | 買い |
| 2026-10-31 09:36:01 | 0.3981 | 200.0 | 買い |
| 2026-10-31 09:36:01 | 0.3978 | 50.0 | 買い |
| 2026-10-31 09:36:01 | 0.3973 | 300.0 | 買い |
| 2026-10-31 09:36:01 | 0.3973 | 199.9 | 買い |
| 2026-10-31 09:36:01 | 0.3964 | 121.9 | 買い |
| 2026-10-31 09:13:01 | 0.3964 | 1.1 | 買い |
| 2026-10-31 09:10:13 | 0.3973 | 0.1 | 買い |
| 2026-10-31 09:03:52 | 0.3961 | 210.0 | 売り |
| 2026-10-31 09:03:52 | 0.3961 | 210.0 | 売り |
| 2026-10-31 09:03:52 | 0.3961 | 210.0 | 売り |
| 2026-10-31 09:03:52 | 0.3961 | 210.0 | 売り |