| 日時 | 価格 | 数量(XYM) | 種別 |
|---|---|---|---|
| 2026-09-13 12:28:02 | 0.4363 | 0.1 | 買い |
| 2026-09-13 12:21:28 | 0.4352 | 49.0 | 売り |
| 2026-09-13 12:21:28 | 0.4365 | 50.0 | 売り |
| 2026-09-13 11:38:54 | 0.4366 | 6.0 | 買い |
| 2026-09-13 08:53:27 | 0.4366 | 163.8 | 買い |
| 2026-09-13 08:53:27 | 0.4366 | 3659.0 | 買い |
| 2026-09-13 08:43:28 | 0.4366 | 1912.5 | 買い |
| 2026-09-13 08:33:27 | 0.4366 | 1912.5 | 買い |
| 2026-09-13 08:23:29 | 0.4366 | 1912.5 | 買い |
| 2026-09-13 08:13:28 | 0.4366 | 1912.5 | 買い |
| 2026-09-13 08:03:27 | 0.4366 | 1912.5 | 買い |
| 2026-09-13 07:29:28 | 0.4366 | 460.3 | 買い |
| 2026-09-13 03:06:13 | 0.4366 | 2558.8 | 買い |
| 2026-09-13 01:46:42 | 0.4373 | 10.0 | 買い |
| 2026-09-13 01:21:49 | 0.4386 | 0.1 | 買い |
| 2026-09-13 01:11:30 | 0.4374 | 50.0 | 買い |
| 2026-09-13 01:11:24 | 0.4353 | 1081.0 | 買い |
| 2026-09-13 01:10:40 | 0.4353 | 8687.0 | 買い |
| 2026-09-13 01:10:40 | 0.4353 | 1313.0 | 買い |
| 2026-09-13 00:00:27 | 0.4353 | 11.4 | 買い |
| 2026-09-12 23:45:08 | 0.4353 | 4768.7 | 買い |
| 2026-09-12 22:53:27 | 0.4353 | 7339.8 | 買い |
| 2026-09-12 22:53:27 | 0.4353 | 8741.0 | 買い |
| 2026-09-12 22:38:42 | 0.4353 | 34.5 | 買い |
| 2026-09-12 22:05:38 | 0.4353 | 0.5 | 買い |
| 2026-09-12 22:04:59 | 0.4353 | 193.0 | 買い |
| 2026-09-12 22:03:16 | 0.4353 | 500.0 | 買い |
| 2026-09-12 22:03:00 | 0.4353 | 12.0 | 買い |
| 2026-09-12 22:01:20 | 0.4353 | 6.0 | 買い |
| 2026-09-12 21:57:55 | 0.4353 | 0.1 | 買い |
| 2026-09-12 21:05:09 | 0.4352 | 1.0 | 売り |
| 2026-09-12 20:20:09 | 0.4392 | 0.1 | 買い |
| 2026-09-12 20:19:01 | 0.4352 | 0.1 | 売り |
| 2026-09-12 20:17:06 | 0.4394 | 0.1 | 買い |
| 2026-09-12 20:15:40 | 0.4352 | 0.1 | 売り |
| 2026-09-12 20:10:05 | 0.4397 | 2999.0 | 買い |
| 2026-09-12 20:10:05 | 0.4394 | 0.1 | 買い |
| 2026-09-12 20:10:05 | 0.4393 | 13083.0 | 買い |
| 2026-09-12 20:08:04 | 0.4394 | 8502.9 | 買い |
| 2026-09-12 20:03:27 | 0.4397 | 0.9 | 買い |
| 2026-09-12 20:03:27 | 0.4377 | 0.1 | 買い |
| 2026-09-12 20:02:51 | 0.4377 | 1999.9 | 買い |
| 2026-09-12 20:02:51 | 0.4369 | 8147.0 | 買い |
| 2026-09-12 20:02:51 | 0.4369 | 7609.0 | 買い |
| 2026-09-12 19:47:39 | 0.4368 | 0.1 | 売り |
| 2026-09-12 19:39:57 | 0.4369 | 443.0 | 買い |
| 2026-09-12 19:30:38 | 0.4369 | 177.0 | 買い |
| 2026-09-12 19:30:28 | 0.4369 | 0.1 | 買い |
| 2026-09-12 19:19:25 | 0.4368 | 0.1 | 売り |
| 2026-09-12 18:58:45 | 0.4384 | 0.1 | 買い |
| 2026-09-12 18:34:05 | 0.4368 | 0.1 | 売り |
| 2026-09-12 18:33:22 | 0.4380 | 123.0 | 売り |
| 2026-09-12 18:33:22 | 0.4383 | 3000.0 | 売り |
| 2026-09-12 18:33:22 | 0.4384 | 10000.0 | 売り |
| 2026-09-12 18:33:22 | 0.4384 | 6822.6 | 売り |
| 2026-09-12 18:33:22 | 0.4388 | 2278.9 | 売り |
| 2026-09-12 18:33:22 | 0.4390 | 399.8 | 売り |
| 2026-09-12 18:33:18 | 0.4390 | 29600.1 | 売り |
| 2026-09-12 18:33:18 | 0.4394 | 399.9 | 売り |
| 2026-09-12 18:18:51 | 0.4428 | 0.1 | 買い |
| 2026-09-12 17:59:11 | 0.4394 | 0.1 | 売り |
| 2026-09-12 17:48:22 | 0.4449 | 4.4 | 買い |
| 2026-09-12 17:47:36 | 0.4451 | 402.0 | 買い |
| 2026-09-12 17:46:23 | 0.4411 | 22773.3 | 売り |
| 2026-09-12 17:46:20 | 0.4411 | 27226.7 | 売り |
| 2026-09-12 17:46:20 | 0.4450 | 2773.3 | 売り |
| 2026-09-12 17:46:18 | 0.4450 | 19497.9 | 売り |
| 2026-09-12 17:46:18 | 0.4450 | 3559.9 | 売り |
| 2026-09-12 17:46:16 | 0.4450 | 34583.9 | 売り |
| 2026-09-12 17:46:16 | 0.4431 | 50000.0 | 買い |
| 2026-09-12 17:46:16 | 0.4430 | 15000.0 | 買い |
| 2026-09-12 17:46:16 | 0.4399 | 400.0 | 買い |
| 2026-09-12 17:46:16 | 0.4391 | 4372.0 | 買い |
| 2026-09-12 17:46:16 | 0.4391 | 4644.0 | 買い |
| 2026-09-12 17:30:36 | 0.4391 | 33.0 | 買い |
| 2026-09-12 16:35:55 | 0.4391 | 847.1 | 買い |
| 2026-09-12 16:27:36 | 0.4391 | 32.5 | 買い |
| 2026-09-12 16:26:31 | 0.4391 | 7162.0 | 買い |
| 2026-09-12 16:12:44 | 0.4391 | 10616.0 | 買い |
| 2026-09-12 16:12:44 | 0.4391 | 19384.0 | 買い |
| 2026-09-12 15:40:14 | 0.4394 | 4000.0 | 買い |
| 2026-09-12 14:36:37 | 0.4391 | 17138.0 | 買い |
| 2026-09-12 14:36:37 | 0.4391 | 18568.0 | 買い |
| 2026-09-12 14:03:22 | 0.4390 | 0.1 | 売り |
| 2026-09-12 14:02:02 | 0.4400 | 100.0 | 売り |
| 2026-09-12 14:02:02 | 0.4402 | 25.0 | 売り |
| 2026-09-12 14:02:02 | 0.4405 | 349.7 | 売り |
| 2026-09-12 14:02:02 | 0.4406 | 4456.9 | 売り |
| 2026-09-12 14:01:58 | 0.4406 | 30000.0 | 売り |
| 2026-09-12 14:01:55 | 0.4406 | 30000.0 | 売り |
| 2026-09-12 14:01:51 | 0.4406 | 30000.0 | 売り |
| 2026-09-12 13:33:56 | 0.4406 | 5543.1 | 売り |
| 2026-09-12 13:28:39 | 0.4423 | 0.1 | 買い |
| 2026-09-12 13:21:53 | 0.4415 | 18120.0 | 売り |
| 2026-09-12 13:21:53 | 0.4420 | 10000.0 | 売り |
| 2026-09-12 13:21:53 | 0.4420 | 94.0 | 売り |
| 2026-09-12 13:21:53 | 0.4421 | 44629.5 | 売り |
| 2026-09-12 13:16:06 | 0.4426 | 6611.2 | 売り |
| 2026-09-12 13:16:04 | 0.4426 | 6611.2 | 売り |
| 2026-09-12 13:12:52 | 0.4426 | 5492.8 | 売り |
| 2026-09-12 13:12:48 | 0.4426 | 5492.8 | 売り |
| 2026-09-12 13:12:36 | 0.4426 | 30000.0 | 売り |
| 2026-09-12 13:12:31 | 0.4426 | 15459.6 | 売り |
| 2026-09-12 13:12:20 | 0.4426 | 30000.0 | 売り |
| 2026-09-12 13:12:09 | 0.4426 | 30000.0 | 売り |
| 2026-09-12 13:12:02 | 0.4426 | 9327.7 | 売り |
| 2026-09-12 13:11:56 | 0.4426 | 6320.8 | 売り |
| 2026-09-12 13:11:56 | 0.4426 | 10213.4 | 売り |
| 2026-09-12 13:11:50 | 0.4426 | 7206.5 | 売り |
| 2026-09-12 13:11:47 | 0.4426 | 7206.5 | 売り |
| 2026-09-12 13:11:36 | 0.4426 | 20000.0 | 売り |
| 2026-09-12 13:10:28 | 0.4426 | 7268.0 | 売り |
| 2026-09-12 13:04:56 | 0.4426 | 1286.6 | 売り |
| 2026-09-12 13:04:52 | 0.4426 | 1286.6 | 売り |
| 2026-09-12 13:04:48 | 0.4426 | 5532.3 | 売り |
| 2026-09-12 10:57:39 | 0.4432 | 2104.0 | 買い |
| 2026-09-12 10:57:00 | 0.4431 | 19107.0 | 買い |
| 2026-09-12 10:50:41 | 0.4434 | 0.1 | 買い |
| 2026-09-12 10:13:44 | 0.4426 | 0.1 | 売り |
| 2026-09-12 10:13:36 | 0.4450 | 500.0 | 売り |
| 2026-09-12 10:06:28 | 0.4455 | 500.0 | 売り |
| 2026-09-12 08:53:26 | 0.4484 | 3753.5 | 買い |
| 2026-09-12 08:49:49 | 0.4421 | 6761.6 | 売り |
| 2026-09-12 08:49:49 | 0.4421 | 67597.8 | 売り |
| 2026-09-12 08:48:10 | 0.4421 | 15865.0 | 買い |
| 2026-09-12 08:48:10 | 0.4421 | 15461.0 | 買い |
| 2026-09-12 08:43:27 | 0.4421 | 1906.8 | 買い |
| 2026-09-12 08:33:41 | 0.4420 | 0.1 | 売り |
| 2026-09-12 08:33:28 | 0.4421 | 1906.8 | 買い |
| 2026-09-12 08:25:03 | 0.4421 | 1200.0 | 買い |
| 2026-09-12 08:23:27 | 0.4421 | 1906.8 | 買い |
| 2026-09-12 08:13:26 | 0.4425 | 1905.0 | 買い |
| 2026-09-12 08:03:28 | 0.4430 | 1902.9 | 買い |
| 2026-09-12 07:31:20 | 0.4420 | 0.1 | 売り |
| 2026-09-12 07:27:16 | 0.4448 | 11.2 | 買い |
| 2026-09-12 07:16:48 | 0.4453 | 0.5 | 買い |
| 2026-09-12 06:10:04 | 0.4433 | 1457.3 | 買い |
| 2026-09-12 06:10:04 | 0.4432 | 2085.0 | 買い |
| 2026-09-12 06:06:04 | 0.4434 | 4755.9 | 買い |
| 2026-09-12 04:48:32 | 0.4420 | 714.2 | 売り |
| 2026-09-12 04:48:26 | 0.4420 | 714.2 | 売り |
| 2026-09-12 04:22:49 | 0.4421 | 1949.0 | 買い |
| 2026-09-12 04:22:04 | 0.4421 | 3588.0 | 買い |
| 2026-09-12 04:22:04 | 0.4421 | 9282.0 | 買い |
| 2026-09-12 03:44:53 | 0.4437 | 5717.1 | 買い |
| 2026-09-12 03:41:41 | 0.4439 | 2608.0 | 買い |
| 2026-09-12 02:06:13 | 0.4470 | 3487.0 | 買い |
| 2026-09-12 02:06:13 | 0.4469 | 11436.0 | 買い |
| 2026-09-12 01:33:19 | 0.4444 | 4761.9 | 買い |
| 2026-09-12 01:33:19 | 0.4443 | 15378.0 | 買い |