| 日時 | 価格 | 数量(ZAIF) | 種別 |
|---|---|---|---|
| 2026-04-01 13:00:06 | 0.0160 | 201.0 | 買い |
| 2026-04-01 12:59:52 | 0.0160 | 100000.0 | 買い |
| 2026-04-01 12:59:17 | 0.0160 | 250.0 | 買い |
| 2026-04-01 12:59:07 | 0.0160 | 50000.0 | 買い |
| 2026-04-01 12:58:51 | 0.0160 | 74.0 | 買い |
| 2026-04-01 12:58:27 | 0.0160 | 24646.0 | 買い |
| 2026-04-01 12:23:02 | 0.0160 | 50.1 | 買い |
| 2026-04-01 11:18:57 | 0.0150 | 212691.9 | 売り |
| 2026-04-01 11:18:57 | 0.0150 | 10.0 | 売り |
| 2026-04-01 11:18:57 | 0.0150 | 5200.0 | 売り |
| 2026-04-01 11:18:57 | 0.0151 | 250.0 | 売り |
| 2026-04-01 11:18:57 | 0.0151 | 2000.0 | 売り |
| 2026-04-01 11:18:57 | 0.0153 | 2000.0 | 売り |
| 2026-04-01 11:18:57 | 0.0158 | 77848.1 | 売り |
| 2026-04-01 08:17:16 | 0.0160 | 79.7 | 買い |
| 2026-04-01 08:17:16 | 0.0159 | 33333.3 | 買い |
| 2026-04-01 08:17:16 | 0.0159 | 10.0 | 買い |
| 2026-04-01 08:17:16 | 0.0159 | 14577.0 | 買い |
| 2026-04-01 01:04:45 | 0.0159 | 314.4 | 買い |
| 2026-03-31 22:32:44 | 0.0159 | 46540.8 | 買い |
| 2026-03-31 18:56:53 | 0.0159 | 87336.8 | 買い |
| 2026-03-31 18:56:53 | 0.0158 | 10.0 | 買い |
| 2026-03-31 18:56:53 | 0.0158 | 986.5 | 買い |
| 2026-03-31 00:09:47 | 0.0158 | 316.4 | 買い |
| 2026-03-30 23:43:24 | 0.0158 | 662.9 | 買い |
| 2026-03-30 23:42:45 | 0.0158 | 1337.1 | 買い |
| 2026-03-30 23:42:45 | 0.0157 | 2000.0 | 買い |
| 2026-03-30 23:42:45 | 0.0156 | 9662.9 | 買い |
| 2026-03-30 23:42:23 | 0.0156 | 27612.0 | 買い |
| 2026-03-30 23:42:23 | 0.0155 | 2000.0 | 買い |
| 2026-03-30 23:42:23 | 0.0154 | 10.0 | 買い |
| 2026-03-30 23:42:23 | 0.0154 | 5200.0 | 買い |
| 2026-03-30 23:42:23 | 0.0154 | 2000.0 | 買い |
| 2026-03-30 23:42:23 | 0.0151 | 1000.0 | 買い |
| 2026-03-30 23:42:23 | 0.0151 | 4500.0 | 買い |
| 2026-03-30 23:42:23 | 0.0151 | 30000.0 | 買い |
| 2026-03-30 23:42:23 | 0.0150 | 10.0 | 買い |
| 2026-03-30 23:42:23 | 0.0150 | 668.0 | 買い |
| 2026-03-30 23:08:40 | 0.0150 | 62912.1 | 買い |
| 2026-03-30 23:08:40 | 0.0149 | 1120.0 | 買い |
| 2026-03-30 23:08:40 | 0.0149 | 3959.0 | 買い |
| 2026-03-30 23:08:40 | 0.0149 | 7599.6 | 買い |
| 2026-03-30 23:08:40 | 0.0149 | 5000.0 | 買い |
| 2026-03-30 23:08:40 | 0.0149 | 20000.0 | 買い |
| 2026-03-30 23:08:40 | 0.0149 | 1967.6 | 買い |
| 2026-03-30 23:08:40 | 0.0149 | 2000.0 | 買い |
| 2026-03-30 23:08:40 | 0.0148 | 10000.0 | 買い |
| 2026-03-30 23:08:40 | 0.0148 | 102.0 | 買い |
| 2026-03-30 23:08:40 | 0.0148 | 10000.0 | 買い |
| 2026-03-30 23:08:40 | 0.0148 | 10000.0 | 買い |
| 2026-03-30 23:08:40 | 0.0148 | 100000.0 | 買い |
| 2026-03-30 23:08:40 | 0.0148 | 2000.0 | 買い |
| 2026-03-30 23:08:40 | 0.0147 | 5.0 | 買い |
| 2026-03-30 23:08:40 | 0.0147 | 2000.0 | 買い |
| 2026-03-30 23:08:40 | 0.0147 | 5036.0 | 買い |
| 2026-03-30 23:08:40 | 0.0147 | 6298.7 | 買い |
| 2026-03-30 17:29:15 | 0.0147 | 3701.3 | 買い |
| 2026-03-30 17:29:15 | 0.0147 | 2408.8 | 買い |
| 2026-03-30 17:29:15 | 0.0147 | 1234.0 | 買い |
| 2026-03-30 17:29:15 | 0.0147 | 2000.0 | 買い |
| 2026-03-30 17:29:15 | 0.0147 | 655.9 | 買い |
| 2026-03-30 00:23:21 | 0.0147 | 340.1 | 買い |
| 2026-03-29 08:50:14 | 0.0147 | 4.0 | 売り |
| 2026-03-29 08:00:13 | 0.0147 | 99996.0 | 売り |
| 2026-03-29 07:59:54 | 0.0150 | 36419.9 | 買い |
| 2026-03-29 07:59:54 | 0.0150 | 49179.4 | 買い |
| 2026-03-29 07:59:54 | 0.0149 | 0.7 | 買い |
| 2026-03-29 07:46:45 | 0.0146 | 200.0 | 売り |
| 2026-03-29 07:46:35 | 0.0146 | 4836.0 | 売り |
| 2026-03-29 07:46:35 | 0.0147 | 10000.0 | 売り |
| 2026-03-29 07:46:35 | 0.0147 | 10000.0 | 売り |
| 2026-03-29 07:46:35 | 0.0148 | 164.0 | 売り |
| 2026-03-29 07:46:06 | 0.0148 | 1836.0 | 売り |
| 2026-03-29 07:46:06 | 0.0148 | 1000.0 | 売り |
| 2026-03-29 03:03:54 | 0.0150 | 333.3 | 買い |
| 2026-03-28 07:09:13 | 0.0150 | 50487.3 | 買い |
| 2026-03-28 07:09:13 | 0.0150 | 10000.0 | 買い |
| 2026-03-28 07:09:13 | 0.0149 | 11096.7 | 買い |
| 2026-03-28 07:09:13 | 0.0149 | 5036.0 | 買い |
| 2026-03-28 07:09:13 | 0.0149 | 2000.0 | 買い |
| 2026-03-28 07:09:13 | 0.0149 | 1000.0 | 買い |
| 2026-03-28 07:09:13 | 0.0149 | 9880.0 | 買い |
| 2026-03-28 04:58:31 | 0.0149 | 120.0 | 買い |
| 2026-03-28 04:56:51 | 0.0140 | 58796.3 | 買い |
| 2026-03-28 04:56:51 | 0.0136 | 68307.0 | 買い |
| 2026-03-28 04:55:23 | 0.0136 | 81.0 | 買い |
| 2026-03-28 04:55:09 | 0.0136 | 312837.3 | 買い |
| 2026-03-28 04:55:09 | 0.0133 | 91574.4 | 買い |
| 2026-03-28 04:53:26 | 0.0133 | 117647.0 | 買い |
| 2026-03-28 04:30:50 | 0.0128 | 704477.2 | 売り |
| 2026-03-28 04:30:50 | 0.0128 | 209220.4 | 売り |
| 2026-03-28 04:30:50 | 0.0130 | 12556.1 | 売り |
| 2026-03-28 04:30:50 | 0.0131 | 2000.0 | 売り |
| 2026-03-28 04:30:50 | 0.0133 | 381225.3 | 売り |
| 2026-03-28 04:30:50 | 0.0134 | 58796.3 | 売り |
| 2026-03-28 04:30:50 | 0.0134 | 10000.0 | 売り |
| 2026-03-28 04:30:50 | 0.0135 | 11096.7 | 売り |
| 2026-03-28 04:30:50 | 0.0136 | 2000.0 | 売り |
| 2026-03-28 04:30:50 | 0.0137 | 5000.0 | 売り |
| 2026-03-28 04:30:50 | 0.0137 | 102.0 | 売り |
| 2026-03-28 04:30:50 | 0.0137 | 2000.0 | 売り |
| 2026-03-28 04:30:50 | 0.0138 | 2408.8 | 売り |
| 2026-03-28 04:30:50 | 0.0139 | 97561.2 | 売り |
| 2026-03-28 04:30:50 | 0.0141 | 1.0 | 売り |
| 2026-03-28 04:30:50 | 0.0141 | 54573.9 | 売り |
| 2026-03-28 04:30:50 | 0.0144 | 7599.6 | 売り |
| 2026-03-28 04:30:50 | 0.0146 | 5036.0 | 売り |
| 2026-03-28 04:30:50 | 0.0147 | 2000.0 | 売り |
| 2026-03-28 04:30:50 | 0.0147 | 1000.0 | 売り |
| 2026-03-28 04:30:50 | 0.0147 | 1120.0 | 売り |
| 2026-03-28 04:30:50 | 0.0147 | 10000.0 | 売り |
| 2026-03-28 04:30:50 | 0.0147 | 20000.0 | 売り |
| 2026-03-28 04:30:50 | 0.0147 | 100000.0 | 売り |
| 2026-03-28 04:30:50 | 0.0147 | 1967.6 | 売り |
| 2026-03-28 04:30:50 | 0.0147 | 10000.0 | 売り |
| 2026-03-28 04:30:50 | 0.0148 | 2000.0 | 売り |
| 2026-03-28 04:30:50 | 0.0148 | 3959.0 | 売り |
| 2026-03-28 04:30:50 | 0.0148 | 2000.0 | 売り |
| 2026-03-28 04:30:50 | 0.0148 | 1000.0 | 売り |
| 2026-03-28 04:30:50 | 0.0148 | 2000.0 | 売り |
| 2026-03-28 04:30:50 | 0.0148 | 1234.0 | 売り |
| 2026-03-28 04:30:50 | 0.0149 | 30000.0 | 売り |
| 2026-03-28 04:30:50 | 0.0149 | 37274.9 | 売り |
| 2026-03-28 04:30:50 | 0.0149 | 10000.0 | 売り |
| 2026-03-28 04:30:50 | 0.0150 | 4500.0 | 売り |
| 2026-03-28 04:30:50 | 0.0150 | 2000.0 | 売り |
| 2026-03-28 04:30:50 | 0.0152 | 5200.0 | 売り |
| 2026-03-28 04:30:50 | 0.0152 | 10.0 | 売り |
| 2026-03-28 04:30:50 | 0.0153 | 2000.0 | 売り |
| 2026-03-28 00:31:39 | 0.0160 | 312.5 | 買い |
| 2026-03-27 20:55:23 | 0.0160 | 486730.3 | 買い |
| 2026-03-27 20:55:23 | 0.0159 | 2000.0 | 買い |
| 2026-03-27 20:55:23 | 0.0158 | 37274.9 | 買い |
| 2026-03-27 20:55:23 | 0.0157 | 2000.0 | 買い |
| 2026-03-27 20:55:23 | 0.0156 | 10.0 | 買い |
| 2026-03-27 20:55:23 | 0.0156 | 5200.0 | 買い |
| 2026-03-27 20:55:23 | 0.0156 | 2000.0 | 買い |
| 2026-03-27 20:55:23 | 0.0153 | 4500.0 | 買い |
| 2026-03-27 20:55:23 | 0.0153 | 30000.0 | 買い |
| 2026-03-27 20:55:23 | 0.0153 | 1000.0 | 買い |
| 2026-03-27 20:55:23 | 0.0152 | 1291728.7 | 買い |
| 2026-03-27 20:55:23 | 0.0151 | 12556.1 | 買い |
| 2026-03-27 13:07:39 | 0.0152 | 6513.1 | 買い |
| 2026-03-27 13:07:21 | 0.0152 | 71841.3 | 買い |
| 2026-03-27 13:07:21 | 0.0151 | 20000.0 | 買い |
| 2026-03-27 13:07:21 | 0.0151 | 1967.6 | 買い |
| 2026-03-27 13:07:21 | 0.0151 | 2000.0 | 買い |
| 2026-03-27 13:07:21 | 0.0151 | 1120.0 | 買い |
| 2026-03-27 13:07:21 | 0.0151 | 3959.0 | 買い |
| 2026-03-27 13:07:21 | 0.0151 | 7599.6 | 買い |