| 日時 | 価格 | 数量(ZAIF) | 種別 |
|---|---|---|---|
| 2025-12-04 23:25:58 | 0.0254 | 14440.0 | 買い |
| 2025-12-04 12:29:31 | 0.0245 | 139000.0 | 売り |
| 2025-12-04 12:27:59 | 0.0245 | 93000.0 | 売り |
| 2025-12-04 12:11:23 | 0.0245 | 32615.0 | 売り |
| 2025-12-04 09:07:17 | 0.0256 | 15990.0 | 買い |
| 2025-12-04 09:07:17 | 0.0252 | 2000.0 | 買い |
| 2025-12-04 09:07:17 | 0.0250 | 2000.0 | 買い |
| 2025-12-04 09:07:17 | 0.0247 | 1000.0 | 買い |
| 2025-12-04 09:07:17 | 0.0247 | 10.0 | 買い |
| 2025-12-04 07:58:10 | 0.0245 | 26800.0 | 売り |
| 2025-12-04 01:20:16 | 0.0245 | 56502.3 | 買い |
| 2025-12-04 01:20:16 | 0.0243 | 4500.0 | 買い |
| 2025-12-04 01:20:16 | 0.0243 | 30000.0 | 買い |
| 2025-12-04 01:20:16 | 0.0240 | 102.0 | 買い |
| 2025-12-04 01:20:16 | 0.0240 | 1000.0 | 買い |
| 2025-12-04 01:20:16 | 0.0240 | 23945.7 | 買い |
| 2025-12-03 21:15:24 | 0.0240 | 9000.0 | 買い |
| 2025-12-03 19:33:50 | 0.0240 | 250.0 | 買い |
| 2025-12-03 19:30:44 | 0.0240 | 250.0 | 買い |
| 2025-12-03 19:30:13 | 0.0240 | 16554.3 | 買い |
| 2025-12-03 19:30:13 | 0.0240 | 1000.0 | 買い |
| 2025-12-03 19:30:13 | 0.0240 | 1967.6 | 買い |
| 2025-12-03 19:30:13 | 0.0240 | 1000.0 | 買い |
| 2025-12-03 19:30:13 | 0.0240 | 2000.0 | 買い |
| 2025-12-03 19:30:13 | 0.0240 | 50000.0 | 買い |
| 2025-12-03 19:30:13 | 0.0239 | 1120.0 | 買い |
| 2025-12-03 19:30:13 | 0.0239 | 7599.6 | 買い |
| 2025-12-03 19:30:13 | 0.0238 | 10000.0 | 買い |
| 2025-12-03 19:30:13 | 0.0238 | 7758.5 | 買い |
| 2025-12-03 19:27:32 | 0.0238 | 10670.0 | 買い |
| 2025-12-03 18:57:10 | 0.0237 | 6000.0 | 売り |
| 2025-12-03 14:46:26 | 0.0238 | 1571.5 | 買い |
| 2025-12-03 14:46:26 | 0.0238 | 10000.0 | 買い |
| 2025-12-03 14:46:26 | 0.0238 | 2000.0 | 買い |
| 2025-12-03 14:46:26 | 0.0238 | 3959.0 | 買い |
| 2025-12-03 14:46:26 | 0.0238 | 5000.0 | 買い |
| 2025-12-03 14:46:26 | 0.0237 | 25569.8 | 買い |
| 2025-12-03 14:46:26 | 0.0237 | 20000.0 | 買い |
| 2025-12-03 14:46:26 | 0.0237 | 1000.0 | 買い |
| 2025-12-03 14:46:26 | 0.0236 | 899.7 | 買い |
| 2025-12-03 14:45:02 | 0.0236 | 79100.3 | 買い |
| 2025-12-03 14:45:02 | 0.0236 | 899.7 | 買い |
| 2025-12-03 14:20:12 | 0.0234 | 20000.0 | 売り |
| 2025-12-03 13:36:39 | 0.0234 | 7806.4 | 売り |
| 2025-12-03 13:36:39 | 0.0234 | 4134.4 | 売り |
| 2025-12-03 13:32:14 | 0.0235 | 426.0 | 売り |
| 2025-12-03 13:32:14 | 0.0235 | 633.2 | 売り |
| 2025-12-03 13:29:17 | 0.0235 | 366.8 | 売り |
| 2025-12-03 13:29:17 | 0.0235 | 78.0 | 売り |
| 2025-12-03 00:42:33 | 0.0236 | 100.3 | 買い |
| 2025-12-02 21:36:17 | 0.0235 | 100000.0 | 買い |
| 2025-12-02 21:28:19 | 0.0234 | 34327.1 | 買い |
| 2025-12-02 21:27:59 | 0.0234 | 42606.8 | 買い |
| 2025-12-02 21:26:50 | 0.0234 | 21965.8 | 買い |
| 2025-12-02 20:57:14 | 0.0234 | 1000.0 | 買い |
| 2025-12-02 19:00:20 | 0.0234 | 100.3 | 買い |
| 2025-12-02 18:19:12 | 0.0233 | 136173.3 | 売り |
| 2025-12-02 18:19:12 | 0.0234 | 21367.5 | 売り |
| 2025-12-02 18:19:12 | 0.0234 | 21367.5 | 売り |
| 2025-12-02 18:19:12 | 0.0234 | 21367.5 | 売り |
| 2025-12-02 18:19:12 | 0.0234 | 21367.5 | 売り |
| 2025-12-02 18:19:12 | 0.0234 | 150000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0234 | 5.0 | 売り |
| 2025-12-02 18:19:12 | 0.0234 | 34584.3 | 売り |
| 2025-12-02 18:19:12 | 0.0237 | 44014.8 | 売り |
| 2025-12-02 18:19:12 | 0.0238 | 21008.4 | 売り |
| 2025-12-02 18:19:12 | 0.0239 | 20920.5 | 売り |
| 2025-12-02 18:19:12 | 0.0239 | 20920.5 | 売り |
| 2025-12-02 18:19:12 | 0.0239 | 20920.5 | 売り |
| 2025-12-02 18:19:12 | 0.0240 | 2500000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0240 | 20833.3 | 売り |
| 2025-12-02 18:19:12 | 0.0241 | 5.3 | 売り |
| 2025-12-02 18:19:12 | 0.0242 | 20661.1 | 売り |
| 2025-12-02 18:19:12 | 0.0242 | 7599.6 | 売り |
| 2025-12-02 18:19:12 | 0.0244 | 150000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0244 | 100.0 | 売り |
| 2025-12-02 18:19:12 | 0.0245 | 150000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0245 | 1000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0246 | 1000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0247 | 1000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0247 | 5000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0247 | 1120.0 | 売り |
| 2025-12-02 18:19:12 | 0.0247 | 50000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0248 | 10000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0248 | 2000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0248 | 50000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0248 | 80000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0248 | 128.8 | 売り |
| 2025-12-02 18:19:12 | 0.0249 | 20000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0249 | 102.0 | 売り |
| 2025-12-02 18:19:12 | 0.0249 | 100000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0249 | 20000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0249 | 1967.6 | 売り |
| 2025-12-02 18:19:12 | 0.0249 | 3959.0 | 売り |
| 2025-12-02 18:19:12 | 0.0249 | 2000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0249 | 1020.0 | 売り |
| 2025-12-02 18:19:12 | 0.0250 | 10000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0250 | 100000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0251 | 30000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0252 | 1000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0252 | 1000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0252 | 1000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0253 | 2000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0255 | 5200.0 | 売り |
| 2025-12-02 18:19:12 | 0.0258 | 332.0 | 売り |
| 2025-12-02 17:45:21 | 0.0258 | 1668.0 | 売り |
| 2025-12-02 17:45:21 | 0.0260 | 117.0 | 売り |
| 2025-12-02 17:45:21 | 0.0260 | 15.0 | 売り |
| 2025-12-02 13:36:10 | 0.0265 | 39400.0 | 買い |
| 2025-12-02 05:44:08 | 0.0260 | 34600.0 | 売り |
| 2025-12-01 22:54:05 | 0.0266 | 22502.2 | 買い |
| 2025-12-01 22:54:05 | 0.0265 | 5.0 | 買い |
| 2025-12-01 22:54:05 | 0.0265 | 1900.0 | 買い |
| 2025-12-01 22:54:05 | 0.0262 | 2000.0 | 買い |
| 2025-12-01 22:54:05 | 0.0262 | 5200.0 | 買い |
| 2025-12-01 22:54:05 | 0.0261 | 21008.4 | 買い |
| 2025-12-01 22:54:05 | 0.0257 | 7384.4 | 買い |
| 2025-12-01 22:51:43 | 0.0257 | 13983.1 | 買い |
| 2025-12-01 22:51:43 | 0.0257 | 30000.0 | 買い |
| 2025-12-01 22:51:43 | 0.0256 | 1000.0 | 買い |
| 2025-12-01 22:51:43 | 0.0256 | 17662.8 | 買い |
| 2025-12-01 22:46:11 | 0.0256 | 16367.1 | 買い |
| 2025-12-01 22:45:29 | 0.0256 | 15970.1 | 買い |
| 2025-12-01 22:45:29 | 0.0255 | 1000.0 | 買い |
| 2025-12-01 22:45:29 | 0.0255 | 1000.0 | 買い |
| 2025-12-01 22:45:29 | 0.0255 | 1000.0 | 買い |
| 2025-12-01 22:45:29 | 0.0255 | 40907.9 | 買い |
| 2025-12-01 22:45:29 | 0.0255 | 50000.0 | 買い |
| 2025-12-01 22:45:29 | 0.0255 | 1967.6 | 買い |
| 2025-12-01 22:45:29 | 0.0255 | 1327.8 | 買い |
| 2025-12-01 22:45:29 | 0.0253 | 1120.0 | 買い |
| 2025-12-01 22:45:29 | 0.0253 | 7599.6 | 買い |
| 2025-12-01 22:45:29 | 0.0253 | 5000.0 | 買い |
| 2025-12-01 22:45:29 | 0.0253 | 1959.0 | 買い |
| 2025-12-01 22:45:29 | 0.0252 | 20000.0 | 買い |
| 2025-12-01 22:45:29 | 0.0252 | 1000.0 | 買い |
| 2025-12-01 22:45:29 | 0.0252 | 10000.0 | 買い |
| 2025-12-01 22:45:29 | 0.0252 | 2000.0 | 買い |
| 2025-12-01 22:45:29 | 0.0251 | 20000.0 | 買い |
| 2025-12-01 22:45:29 | 0.0251 | 100000.0 | 買い |
| 2025-12-01 22:45:29 | 0.0251 | 102.0 | 買い |
| 2025-12-01 22:45:29 | 0.0250 | 80000.0 | 買い |
| 2025-12-01 22:45:29 | 0.0250 | 90000.0 | 買い |
| 2025-12-01 20:53:20 | 0.0249 | 148980.0 | 売り |
| 2025-12-01 20:53:20 | 0.0249 | 20000.0 | 売り |
| 2025-12-01 20:53:20 | 0.0249 | 1020.0 | 売り |
| 2025-12-01 20:02:28 | 0.0250 | 10000.0 | 買い |
| 2025-12-01 19:29:34 | 0.0249 | 18980.0 | 売り |
| 2025-12-01 19:29:34 | 0.0249 | 80000.0 | 売り |
| 2025-12-01 19:29:34 | 0.0249 | 2000.0 | 売り |