| 日時 | 価格 | 数量(ZAIF) | 種別 |
|---|---|---|---|
| 2026-02-09 11:18:17 | 0.0176 | 1306.8 | 買い |
| 2026-02-09 06:40:21 | 0.0176 | 100.0 | 買い |
| 2026-02-08 22:34:06 | 0.0176 | 1780.2 | 買い |
| 2026-02-08 22:33:37 | 0.0176 | 57128.2 | 買い |
| 2026-02-08 22:33:37 | 0.0175 | 5.0 | 買い |
| 2026-02-08 22:33:37 | 0.0175 | 100000.0 | 買い |
| 2026-02-08 22:33:37 | 0.0175 | 44871.0 | 買い |
| 2026-02-08 22:33:37 | 0.0174 | 81210.0 | 買い |
| 2026-02-08 22:33:37 | 0.0173 | 2000.0 | 買い |
| 2026-02-08 22:31:44 | 0.0170 | 97.0 | 買い |
| 2026-02-08 18:45:16 | 0.0174 | 18490.0 | 買い |
| 2026-02-08 18:45:16 | 0.0174 | 1500.0 | 買い |
| 2026-02-08 18:45:16 | 0.0169 | 10.0 | 買い |
| 2026-02-08 17:45:28 | 0.0161 | 100000.0 | 買い |
| 2026-02-08 11:51:25 | 0.0161 | 1000.0 | 売り |
| 2026-02-08 09:19:52 | 0.0175 | 120.0 | 買い |
| 2026-02-08 07:42:10 | 0.0175 | 55009.0 | 売り |
| 2026-02-08 01:37:48 | 0.0176 | 651.2 | 買い |
| 2026-02-08 00:24:25 | 0.0176 | 100.0 | 買い |
| 2026-02-07 22:42:22 | 0.0176 | 858000.0 | 買い |
| 2026-02-07 22:39:58 | 0.0175 | 30000.0 | 買い |
| 2026-02-07 22:39:58 | 0.0175 | 1738497.4 | 買い |
| 2026-02-07 22:39:58 | 0.0174 | 173993.6 | 買い |
| 2026-02-07 22:39:58 | 0.0174 | 2500.0 | 買い |
| 2026-02-07 18:42:46 | 0.0159 | 39329.8 | 売り |
| 2026-02-07 16:03:40 | 0.0158 | 540.6 | 売り |
| 2026-02-07 16:03:40 | 0.0162 | 2000.0 | 売り |
| 2026-02-07 16:03:40 | 0.0163 | 10.0 | 売り |
| 2026-02-07 16:03:40 | 0.0164 | 2000.0 | 売り |
| 2026-02-07 16:03:40 | 0.0174 | 324449.4 | 売り |
| 2026-02-07 15:42:38 | 0.0174 | 249198.2 | 買い |
| 2026-02-07 15:42:38 | 0.0173 | 5.0 | 買い |
| 2026-02-07 15:42:38 | 0.0173 | 6347.4 | 買い |
| 2026-02-07 15:41:43 | 0.0173 | 570000.0 | 買い |
| 2026-02-07 15:23:24 | 0.0173 | 35000.0 | 買い |
| 2026-02-07 15:23:24 | 0.0173 | 5000.0 | 買い |
| 2026-02-07 09:26:25 | 0.0174 | 51.8 | 買い |
| 2026-02-07 01:27:37 | 0.0176 | 13250.0 | 買い |
| 2026-02-07 01:27:37 | 0.0176 | 31250.0 | 買い |
| 2026-02-07 01:26:08 | 0.0175 | 2500.0 | 買い |
| 2026-02-07 01:26:08 | 0.0175 | 2000.0 | 買い |
| 2026-02-07 01:25:49 | 0.0169 | 2000.0 | 買い |
| 2026-02-07 01:21:54 | 0.0168 | 5.0 | 買い |
| 2026-02-07 01:21:54 | 0.0168 | 10.0 | 買い |
| 2026-02-07 01:21:54 | 0.0168 | 1900.0 | 買い |
| 2026-02-07 00:27:09 | 0.0168 | 100.0 | 買い |
| 2026-02-06 21:23:35 | 0.0166 | 17182.1 | 買い |
| 2026-02-06 21:23:35 | 0.0163 | 5200.0 | 買い |
| 2026-02-06 21:23:35 | 0.0160 | 5.0 | 買い |
| 2026-02-06 21:23:35 | 0.0160 | 74448.6 | 買い |
| 2026-02-06 20:56:25 | 0.0160 | 167.0 | 買い |
| 2026-02-06 10:56:30 | 0.0160 | 250.0 | 買い |
| 2026-02-06 10:56:10 | 0.0160 | 3500.0 | 買い |
| 2026-02-06 10:55:21 | 0.0160 | 340000.0 | 買い |
| 2026-02-06 09:10:36 | 0.0160 | 21625.0 | 買い |
| 2026-02-06 09:10:01 | 0.0160 | 9.4 | 買い |
| 2026-02-06 09:10:01 | 0.0157 | 440.6 | 買い |
| 2026-02-06 09:09:52 | 0.0157 | 9559.4 | 買い |
| 2026-02-06 09:09:52 | 0.0156 | 100000.0 | 買い |
| 2026-02-06 09:09:52 | 0.0156 | 640440.6 | 買い |
| 2026-02-06 09:09:34 | 0.0155 | 3492.8 | 売り |
| 2026-02-06 09:09:34 | 0.0155 | 50000.0 | 売り |
| 2026-02-06 09:09:34 | 0.0155 | 726507.2 | 売り |
| 2026-02-06 09:08:57 | 0.0156 | 449807.6 | 買い |
| 2026-02-06 07:06:58 | 0.0155 | 209706.8 | 売り |
| 2026-02-06 02:59:50 | 0.0156 | 250000.0 | 買い |
| 2026-02-06 00:46:32 | 0.0156 | 641025.6 | 買い |
| 2026-02-06 00:41:59 | 0.0156 | 100.0 | 買い |
| 2026-02-05 22:43:26 | 0.0156 | 10000.0 | 買い |
| 2026-02-05 22:43:16 | 0.0156 | 10000.0 | 買い |
| 2026-02-05 22:43:00 | 0.0156 | 10000.0 | 買い |
| 2026-02-05 21:35:14 | 0.0156 | 8.0 | 買い |
| 2026-02-05 20:27:02 | 0.0156 | 50000.0 | 買い |
| 2026-02-05 19:45:12 | 0.0155 | 63786.0 | 売り |
| 2026-02-05 19:45:12 | 0.0155 | 10.0 | 売り |
| 2026-02-05 19:45:12 | 0.0155 | 5200.0 | 売り |
| 2026-02-05 17:56:08 | 0.0156 | 17182.1 | 売り |
| 2026-02-05 17:56:08 | 0.0156 | 125316.2 | 売り |
| 2026-02-05 16:45:08 | 0.0156 | 374683.8 | 売り |
| 2026-02-05 14:48:16 | 0.0160 | 62250.0 | 買い |
| 2026-02-05 14:48:00 | 0.0158 | 1000.0 | 買い |
| 2026-02-05 10:09:32 | 0.0158 | 1000000.0 | 売り |
| 2026-02-05 10:09:32 | 0.0158 | 63290.0 | 売り |
| 2026-02-05 10:09:32 | 0.0159 | 2000.0 | 売り |
| 2026-02-05 10:09:32 | 0.0159 | 20000.0 | 売り |
| 2026-02-05 10:09:32 | 0.0159 | 0.3 | 売り |
| 2026-02-05 10:09:32 | 0.0159 | 1000.0 | 売り |
| 2026-02-05 00:29:53 | 0.0160 | 100.0 | 買い |
| 2026-02-04 21:58:25 | 0.0159 | 1000.0 | 売り |
| 2026-02-04 21:29:16 | 0.0160 | 31250.0 | 売り |
| 2026-02-04 21:29:16 | 0.0160 | 1000000.0 | 売り |
| 2026-02-04 21:29:16 | 0.0160 | 10000.0 | 売り |
| 2026-02-04 21:29:16 | 0.0161 | 0.2 | 売り |
| 2026-02-04 21:29:16 | 0.0161 | 2000.0 | 売り |
| 2026-02-04 21:29:16 | 0.0162 | 2000.0 | 売り |
| 2026-02-04 21:29:16 | 0.0163 | 2000.0 | 売り |
| 2026-02-04 21:27:30 | 0.0165 | 2000.0 | 売り |
| 2026-02-04 21:27:30 | 0.0165 | 54888.8 | 売り |
| 2026-02-04 18:20:29 | 0.0165 | 45111.2 | 売り |
| 2026-02-04 18:20:29 | 0.0165 | 1000.0 | 売り |
| 2026-02-04 18:20:29 | 0.0170 | 1470.0 | 売り |
| 2026-02-04 18:20:29 | 0.0177 | 30000.0 | 売り |
| 2026-02-04 18:20:29 | 0.0177 | 1436.8 | 売り |
| 2026-02-04 16:08:23 | 0.0178 | 30195.0 | 売り |
| 2026-02-04 16:01:25 | 0.0178 | 5.0 | 買い |
| 2026-02-04 16:01:25 | 0.0178 | 19800.0 | 買い |
| 2026-02-04 00:28:04 | 0.0178 | 100.0 | 買い |
| 2026-02-03 18:15:04 | 0.0177 | 5263.2 | 売り |
| 2026-02-03 10:19:00 | 0.0177 | 1000.0 | 売り |
| 2026-02-03 00:07:17 | 0.0178 | 100.0 | 買い |
| 2026-02-02 22:19:00 | 0.0179 | 39800.0 | 買い |
| 2026-02-02 21:14:05 | 0.0179 | 53666.7 | 買い |
| 2026-02-02 21:14:05 | 0.0178 | 3333.3 | 買い |
| 2026-02-02 20:14:35 | 0.0177 | 1000.0 | 買い |
| 2026-02-02 15:20:56 | 0.0179 | 1878.8 | 買い |
| 2026-02-02 15:20:37 | 0.0179 | 166157.1 | 買い |
| 2026-02-02 15:20:37 | 0.0179 | 2000.0 | 買い |
| 2026-02-02 15:19:59 | 0.0174 | 1000.0 | 買い |
| 2026-02-02 15:19:59 | 0.0174 | 100000.0 | 買い |
| 2026-02-02 15:19:59 | 0.0173 | 2000.0 | 買い |
| 2026-02-02 15:19:59 | 0.0172 | 60975.6 | 買い |
| 2026-02-02 15:19:59 | 0.0170 | 2000.0 | 買い |
| 2026-02-02 15:19:59 | 0.0170 | 3529.4 | 買い |
| 2026-02-02 15:19:31 | 0.0169 | 128151.5 | 買い |
| 2026-02-02 15:19:31 | 0.0168 | 2000.0 | 買い |
| 2026-02-02 15:19:31 | 0.0167 | 2000.0 | 買い |
| 2026-02-02 15:19:31 | 0.0165 | 23.0 | 買い |
| 2026-02-02 15:19:31 | 0.0165 | 17182.1 | 買い |
| 2026-02-02 15:19:31 | 0.0165 | 2000.0 | 買い |
| 2026-02-02 15:19:31 | 0.0165 | 87387.8 | 買い |
| 2026-02-02 09:29:07 | 0.0165 | 200.0 | 買い |
| 2026-02-02 08:07:41 | 0.0165 | 18365.6 | 買い |
| 2026-02-02 08:07:41 | 0.0164 | 2000.0 | 買い |
| 2026-02-02 08:07:41 | 0.0164 | 500.0 | 買い |
| 2026-02-02 08:07:41 | 0.0162 | 2000.0 | 買い |
| 2026-02-02 08:07:41 | 0.0161 | 10000.0 | 買い |
| 2026-02-02 08:07:41 | 0.0161 | 934.4 | 買い |
| 2026-02-02 08:07:41 | 0.0161 | 2000.0 | 買い |
| 2026-02-02 06:05:31 | 0.0160 | 37274.9 | 買い |
| 2026-02-02 06:05:31 | 0.0160 | 3750.0 | 買い |
| 2026-02-02 06:05:31 | 0.0159 | 5200.0 | 買い |
| 2026-02-02 06:05:31 | 0.0159 | 2000.0 | 買い |
| 2026-02-02 06:05:31 | 0.0159 | 10.0 | 買い |
| 2026-02-02 06:05:31 | 0.0156 | 1000.0 | 買い |
| 2026-02-02 06:05:31 | 0.0156 | 4500.0 | 買い |
| 2026-02-02 06:05:31 | 0.0155 | 20000.0 | 買い |
| 2026-02-02 06:05:31 | 0.0155 | 50000.0 | 買い |
| 2026-02-02 06:05:31 | 0.0155 | 48687.2 | 買い |
| 2026-02-02 06:02:43 | 0.0155 | 1312.8 | 買い |
| 2026-02-02 06:02:43 | 0.0155 | 1967.6 | 買い |