| 日時 | 価格 | 数量(ZAIF) | 種別 |
|---|---|---|---|
| 2026-08-29 18:19:53 | 0.0204 | 8088.2 | 買い |
| 2026-08-29 16:57:50 | 0.0204 | 500.0 | 買い |
| 2026-08-29 13:17:06 | 0.0204 | 10.0 | 買い |
| 2026-08-29 13:03:12 | 0.0200 | 6060.0 | 売り |
| 2026-08-29 13:01:46 | 0.0200 | 20000.0 | 売り |
| 2026-08-29 12:32:27 | 0.0200 | 10.0 | 買い |
| 2026-08-29 10:36:42 | 0.0200 | 0.1 | 買い |
| 2026-08-29 09:32:59 | 0.0196 | 34000.0 | 売り |
| 2026-08-29 08:14:57 | 0.0200 | 2.3 | 買い |
| 2026-08-29 08:14:57 | 0.0200 | 40.0 | 買い |
| 2026-08-29 08:14:57 | 0.0199 | 2800.0 | 買い |
| 2026-08-29 08:14:57 | 0.0198 | 10.0 | 買い |
| 2026-08-29 08:14:57 | 0.0198 | 2397.7 | 買い |
| 2026-08-29 07:00:06 | 0.0198 | 2.3 | 売り |
| 2026-08-29 06:16:25 | 0.0198 | 43311.9 | 売り |
| 2026-08-29 06:16:25 | 0.0199 | 34302.1 | 売り |
| 2026-08-29 04:04:35 | 0.0204 | 367558.4 | 買い |
| 2026-08-29 04:04:35 | 0.0204 | 2000.0 | 買い |
| 2026-08-29 04:04:35 | 0.0204 | 27990.6 | 買い |
| 2026-08-28 23:15:34 | 0.0204 | 1075.0 | 買い |
| 2026-08-28 21:49:02 | 0.0204 | 934.4 | 買い |
| 2026-08-28 21:49:02 | 0.0201 | 120361.0 | 買い |
| 2026-08-28 21:49:02 | 0.0200 | 10.0 | 買い |
| 2026-08-28 21:49:02 | 0.0200 | 140814.2 | 買い |
| 2026-08-28 21:49:02 | 0.0200 | 148880.4 | 買い |
| 2026-08-28 21:45:08 | 0.0200 | 5550.0 | 買い |
| 2026-08-28 21:44:32 | 0.0200 | 149253.7 | 買い |
| 2026-08-28 21:41:02 | 0.0196 | 1090281.4 | 売り |
| 2026-08-28 21:41:02 | 0.0198 | 482583.4 | 売り |
| 2026-08-28 21:41:02 | 0.0199 | 626843.6 | 売り |
| 2026-08-28 20:49:52 | 0.0200 | 4500.0 | 買い |
| 2026-08-28 19:05:49 | 0.0200 | 65000.0 | 買い |
| 2026-08-28 18:31:36 | 0.0200 | 158308.1 | 買い |
| 2026-08-28 18:31:36 | 0.0200 | 15136.0 | 買い |
| 2026-08-28 18:31:36 | 0.0200 | 7000.0 | 買い |
| 2026-08-28 18:31:36 | 0.0200 | 12000.0 | 買い |
| 2026-08-28 18:31:36 | 0.0200 | 1000.0 | 買い |
| 2026-08-28 18:31:36 | 0.0200 | 1000.0 | 買い |
| 2026-08-28 18:31:36 | 0.0200 | 15556.0 | 買い |
| 2026-08-28 18:31:36 | 0.0200 | 39999.9 | 買い |
| 2026-08-28 18:31:23 | 0.0200 | 0.1 | 買い |
| 2026-08-28 18:31:23 | 0.0200 | 499999.9 | 買い |
| 2026-08-28 18:14:29 | 0.0200 | 0.1 | 買い |
| 2026-08-28 17:09:46 | 0.0199 | 2000.0 | 買い |
| 2026-08-28 17:08:59 | 0.0198 | 10.0 | 買い |
| 2026-08-28 17:08:59 | 0.0198 | 2000.0 | 買い |
| 2026-08-28 17:08:59 | 0.0198 | 4859.0 | 買い |
| 2026-08-28 17:08:59 | 0.0198 | 40457.3 | 買い |
| 2026-08-28 17:08:59 | 0.0198 | 499823.1 | 買い |
| 2026-08-28 16:42:04 | 0.0198 | 176.9 | 買い |
| 2026-08-28 16:42:04 | 0.0195 | 2000.0 | 買い |
| 2026-08-28 16:42:04 | 0.0190 | 5200.0 | 買い |
| 2026-08-28 16:42:04 | 0.0189 | 10.0 | 買い |
| 2026-08-28 16:42:04 | 0.0189 | 35613.1 | 買い |
| 2026-08-28 16:25:39 | 0.0189 | 0.1 | 買い |
| 2026-08-28 14:55:05 | 0.0187 | 133.6 | 買い |
| 2026-08-28 13:59:10 | 0.0187 | 1465000.0 | 買い |
| 2026-08-28 12:45:32 | 0.0189 | 0.1 | 買い |
| 2026-08-28 12:44:08 | 0.0180 | 3000.0 | 売り |
| 2026-08-28 12:39:01 | 0.0180 | 186.7 | 売り |
| 2026-08-28 12:39:01 | 0.0185 | 5200.0 | 売り |
| 2026-08-28 12:39:01 | 0.0185 | 35613.3 | 売り |
| 2026-08-28 12:39:01 | 0.0188 | 2000.0 | 売り |
| 2026-08-28 12:18:06 | 0.0197 | 995000.0 | 売り |
| 2026-08-28 12:18:06 | 0.0197 | 990000.0 | 売り |
| 2026-08-28 12:18:06 | 0.0197 | 877403.1 | 売り |
| 2026-08-28 12:13:12 | 0.0197 | 10.0 | 買い |
| 2026-08-28 12:13:12 | 0.0197 | 122586.9 | 買い |
| 2026-08-28 11:46:58 | 0.0197 | 48080.8 | 買い |
| 2026-08-28 11:46:41 | 0.0197 | 329332.3 | 買い |
| 2026-08-28 11:46:41 | 0.0197 | 50000.0 | 買い |
| 2026-08-28 11:46:41 | 0.0196 | 2000.0 | 買い |
| 2026-08-28 11:46:41 | 0.0195 | 2000.0 | 買い |
| 2026-08-28 11:46:41 | 0.0195 | 280404.7 | 買い |
| 2026-08-28 11:46:41 | 0.0192 | 2000.0 | 買い |
| 2026-08-28 11:46:41 | 0.0191 | 26178.0 | 買い |
| 2026-08-28 11:46:41 | 0.0190 | 5200.0 | 買い |
| 2026-08-28 11:46:41 | 0.0190 | 934.4 | 買い |
| 2026-08-28 11:46:41 | 0.0190 | 3684.2 | 買い |
| 2026-08-28 11:46:41 | 0.0190 | 6315.7 | 買い |
| 2026-08-28 11:46:41 | 0.0190 | 50000.0 | 買い |
| 2026-08-28 11:46:41 | 0.0189 | 34859.6 | 買い |
| 2026-08-28 11:46:41 | 0.0189 | 10.0 | 買い |
| 2026-08-28 11:46:41 | 0.0189 | 360240.2 | 買い |
| 2026-08-28 11:46:41 | 0.0189 | 36983.1 | 買い |
| 2026-08-28 11:46:41 | 0.0185 | 36897.9 | 買い |
| 2026-08-28 11:46:41 | 0.0184 | 46509.9 | 買い |
| 2026-08-28 10:17:51 | 0.0184 | 100.0 | 買い |
| 2026-08-28 09:35:27 | 0.0175 | 205183.4 | 売り |
| 2026-08-28 09:35:27 | 0.0176 | 46609.9 | 売り |
| 2026-08-28 09:35:27 | 0.0177 | 36897.9 | 売り |
| 2026-08-28 09:24:21 | 0.0189 | 14814.8 | 買い |
| 2026-08-28 09:23:27 | 0.0180 | 241887.3 | 売り |
| 2026-08-28 09:21:49 | 0.0185 | 34859.6 | 売り |
| 2026-08-28 07:39:35 | 0.0189 | 837.2 | 買い |
| 2026-08-28 07:39:35 | 0.0188 | 30000.0 | 買い |
| 2026-08-28 07:39:35 | 0.0188 | 32162.8 | 買い |
| 2026-08-28 07:38:37 | 0.0188 | 0.9 | 買い |
| 2026-08-28 07:38:37 | 0.0187 | 2000.0 | 買い |
| 2026-08-28 07:38:37 | 0.0187 | 10.1 | 買い |
| 2026-08-28 07:38:12 | 0.0187 | 89.9 | 買い |
| 2026-08-28 07:38:12 | 0.0185 | 699910.1 | 買い |
| 2026-08-28 07:37:29 | 0.0185 | 89.9 | 買い |
| 2026-08-28 07:37:29 | 0.0184 | 30000.0 | 買い |
| 2026-08-28 07:37:29 | 0.0183 | 0.4 | 買い |
| 2026-08-28 07:37:29 | 0.0181 | 10.0 | 買い |
| 2026-08-28 07:37:29 | 0.0181 | 899.7 | 買い |
| 2026-08-28 07:06:16 | 0.0181 | 100.2 | 買い |
| 2026-08-27 23:03:06 | 0.0181 | 0.1 | 買い |
| 2026-08-27 22:54:02 | 0.0180 | 6666.6 | 買い |
| 2026-08-27 22:54:02 | 0.0180 | 3888.8 | 買い |
| 2026-08-27 22:54:02 | 0.0180 | 27777.7 | 買い |
| 2026-08-27 22:54:02 | 0.0180 | 5454.0 | 買い |
| 2026-08-27 22:54:02 | 0.0180 | 1555.0 | 買い |
| 2026-08-27 22:54:02 | 0.0180 | 32724.5 | 買い |
| 2026-08-27 22:54:02 | 0.0180 | 28220.5 | 買い |
| 2026-08-27 22:54:02 | 0.0180 | 1000000.0 | 買い |
| 2026-08-27 22:54:02 | 0.0179 | 36485.6 | 買い |
| 2026-08-27 22:54:02 | 0.0179 | 800000.0 | 買い |
| 2026-08-27 22:54:02 | 0.0178 | 500000.0 | 買い |
| 2026-08-27 22:54:02 | 0.0178 | 23686.8 | 買い |
| 2026-08-27 22:54:02 | 0.0177 | 10.0 | 買い |
| 2026-08-27 22:54:02 | 0.0177 | 46346.5 | 買い |
| 2026-08-27 22:54:02 | 0.0177 | 500000.0 | 買い |
| 2026-08-27 22:54:02 | 0.0177 | 30000.0 | 買い |
| 2026-08-27 22:54:02 | 0.0177 | 683.1 | 買い |
| 2026-08-27 18:14:18 | 0.0177 | 0.1 | 買い |
| 2026-08-27 15:39:10 | 0.0175 | 500000.0 | 売り |
| 2026-08-27 12:41:51 | 0.0177 | 0.1 | 買い |
| 2026-08-27 12:28:05 | 0.0175 | 120000.0 | 買い |
| 2026-08-27 12:28:05 | 0.0175 | 8521.0 | 買い |
| 2026-08-27 12:28:05 | 0.0175 | 1000.0 | 買い |
| 2026-08-27 12:28:05 | 0.0175 | 10.0 | 買い |
| 2026-08-27 12:28:05 | 0.0175 | 98988.5 | 買い |
| 2026-08-26 16:46:04 | 0.0175 | 0.1 | 買い |
| 2026-08-26 16:46:04 | 0.0168 | 1999.9 | 買い |
| 2026-08-26 07:59:18 | 0.0168 | 0.1 | 買い |
| 2026-08-26 07:47:16 | 0.0161 | 209351.1 | 売り |
| 2026-08-26 07:47:16 | 0.0161 | 2000.0 | 売り |
| 2026-08-26 07:47:16 | 0.0161 | 391.0 | 売り |
| 2026-08-26 07:47:16 | 0.0163 | 2000.0 | 売り |
| 2026-08-26 07:47:16 | 0.0164 | 934.4 | 売り |
| 2026-08-26 07:47:16 | 0.0166 | 5200.0 | 売り |
| 2026-08-26 07:47:16 | 0.0167 | 1000.0 | 売り |
| 2026-08-26 07:36:15 | 0.0170 | 46346.5 | 売り |
| 2026-08-26 07:35:37 | 0.0171 | 17818.4 | 売り |
| 2026-08-26 07:35:37 | 0.0171 | 36485.6 | 売り |
| 2026-08-25 23:33:15 | 0.0175 | 1011.4 | 買い |
| 2026-08-25 23:33:15 | 0.0175 | 1018.6 | 買い |
| 2026-08-25 22:16:55 | 0.0175 | 0.1 | 買い |