| 日時 | 価格 | 数量(ZAIF) | 種別 |
|---|---|---|---|
| 2026-02-16 08:48:05 | 0.0161 | 11750.7 | 買い |
| 2026-02-16 08:03:49 | 0.0161 | 310.5 | 買い |
| 2026-02-16 06:24:42 | 0.0162 | 100.3 | 買い |
| 2026-02-16 00:32:45 | 0.0155 | 12061.2 | 売り |
| 2026-02-16 00:32:45 | 0.0156 | 35256.4 | 売り |
| 2026-02-16 00:32:45 | 0.0156 | 10000.0 | 売り |
| 2026-02-16 00:32:45 | 0.0158 | 95500.0 | 売り |
| 2026-02-16 00:32:45 | 0.0158 | 2000.0 | 売り |
| 2026-02-16 00:32:45 | 0.0158 | 4659.4 | 売り |
| 2026-02-16 00:32:45 | 0.0159 | 2000.0 | 売り |
| 2026-02-16 00:32:45 | 0.0159 | 37274.9 | 売り |
| 2026-02-16 00:32:45 | 0.0160 | 2000.0 | 売り |
| 2026-02-16 00:32:45 | 0.0160 | 2000.0 | 売り |
| 2026-02-16 00:32:45 | 0.0160 | 500000.0 | 売り |
| 2026-02-16 00:32:45 | 0.0160 | 934.4 | 売り |
| 2026-02-16 00:32:45 | 0.0160 | 8000.0 | 売り |
| 2026-02-16 00:32:45 | 0.0161 | 2000.0 | 売り |
| 2026-02-16 00:32:45 | 0.0161 | 4500.0 | 売り |
| 2026-02-16 00:32:45 | 0.0161 | 1500.0 | 売り |
| 2026-02-16 00:32:45 | 0.0165 | 6060.6 | 売り |
| 2026-02-16 00:32:45 | 0.0165 | 10729.1 | 売り |
| 2026-02-16 00:32:45 | 0.0170 | 200000.0 | 売り |
| 2026-02-16 00:32:45 | 0.0171 | 82369.0 | 売り |
| 2026-02-16 00:12:21 | 0.0175 | 100.0 | 買い |
| 2026-02-15 22:51:10 | 0.0171 | 317631.0 | 売り |
| 2026-02-15 15:38:49 | 0.0176 | 62386.0 | 買い |
| 2026-02-15 15:38:49 | 0.0174 | 5.0 | 買い |
| 2026-02-15 15:38:49 | 0.0174 | 790.0 | 買い |
| 2026-02-15 01:08:11 | 0.0174 | 100.0 | 買い |
| 2026-02-14 00:26:32 | 0.0174 | 100.0 | 買い |
| 2026-02-13 19:50:35 | 0.0165 | 990.0 | 売り |
| 2026-02-13 19:49:06 | 0.0170 | 10.0 | 売り |
| 2026-02-13 19:12:53 | 0.0172 | 2000.0 | 売り |
| 2026-02-13 07:55:20 | 0.0177 | 497.0 | 買い |
| 2026-02-13 00:04:24 | 0.0177 | 100.0 | 買い |
| 2026-02-12 21:35:28 | 0.0178 | 2300.0 | 買い |
| 2026-02-12 20:51:57 | 0.0178 | 2200.0 | 買い |
| 2026-02-12 20:49:29 | 0.0178 | 239000.0 | 買い |
| 2026-02-12 20:47:39 | 0.0178 | 25000.0 | 買い |
| 2026-02-12 20:45:55 | 0.0178 | 27100.0 | 買い |
| 2026-02-12 20:45:55 | 0.0177 | 900.0 | 買い |
| 2026-02-12 20:18:34 | 0.0178 | 1954501.4 | 買い |
| 2026-02-12 20:18:34 | 0.0177 | 2000.0 | 買い |
| 2026-02-12 20:18:34 | 0.0177 | 1000.0 | 買い |
| 2026-02-12 20:18:34 | 0.0176 | 1000.0 | 買い |
| 2026-02-12 20:18:34 | 0.0175 | 10.0 | 買い |
| 2026-02-12 20:18:34 | 0.0171 | 20000.0 | 買い |
| 2026-02-12 20:18:34 | 0.0167 | 5.0 | 買い |
| 2026-02-12 20:18:34 | 0.0167 | 21583.9 | 買い |
| 2026-02-12 20:18:34 | 0.0164 | 499899.7 | 買い |
| 2026-02-12 18:57:07 | 0.0164 | 100.3 | 買い |
| 2026-02-12 17:18:24 | 0.0160 | 1000.0 | 売り |
| 2026-02-12 14:29:01 | 0.0160 | 1000.0 | 売り |
| 2026-02-12 13:06:16 | 0.0161 | 500000.0 | 売り |
| 2026-02-12 07:18:43 | 0.0167 | 10000.0 | 買い |
| 2026-02-12 00:08:29 | 0.0167 | 100.0 | 買い |
| 2026-02-11 21:08:39 | 0.0167 | 390658.6 | 買い |
| 2026-02-11 18:57:19 | 0.0160 | 1154.0 | 売り |
| 2026-02-11 17:13:28 | 0.0167 | 100.3 | 買い |
| 2026-02-11 12:05:37 | 0.0160 | 15392.0 | 売り |
| 2026-02-11 12:05:37 | 0.0161 | 500.0 | 売り |
| 2026-02-11 12:05:37 | 0.0161 | 20000.0 | 売り |
| 2026-02-11 09:09:30 | 0.0167 | 4.1 | 買い |
| 2026-02-11 00:28:30 | 0.0167 | 100.0 | 買い |
| 2026-02-10 19:01:54 | 0.0167 | 100.3 | 買い |
| 2026-02-10 18:10:03 | 0.0160 | 99000.0 | 売り |
| 2026-02-10 18:10:03 | 0.0161 | 1000.0 | 売り |
| 2026-02-10 12:50:43 | 0.0167 | 100.3 | 買い |
| 2026-02-10 12:37:11 | 0.0160 | 30138.5 | 売り |
| 2026-02-10 12:37:11 | 0.0160 | 875.0 | 売り |
| 2026-02-10 12:37:11 | 0.0162 | 1000.0 | 売り |
| 2026-02-10 12:37:11 | 0.0164 | 10.0 | 売り |
| 2026-02-10 09:49:27 | 0.0167 | 1000000.0 | 売り |
| 2026-02-10 08:52:42 | 0.0178 | 303356.7 | 買い |
| 2026-02-10 08:52:42 | 0.0177 | 1000.0 | 買い |
| 2026-02-10 08:52:42 | 0.0177 | 2500.0 | 買い |
| 2026-02-10 08:52:42 | 0.0176 | 10.0 | 買い |
| 2026-02-10 08:52:42 | 0.0176 | 67583.6 | 買い |
| 2026-02-10 08:52:42 | 0.0175 | 717105.2 | 買い |
| 2026-02-10 08:52:42 | 0.0175 | 20000.0 | 買い |
| 2026-02-10 00:16:06 | 0.0176 | 100.0 | 買い |
| 2026-02-09 11:18:17 | 0.0176 | 1306.8 | 買い |
| 2026-02-09 06:40:21 | 0.0176 | 100.0 | 買い |
| 2026-02-08 22:34:06 | 0.0176 | 1780.2 | 買い |
| 2026-02-08 22:33:37 | 0.0176 | 57128.2 | 買い |
| 2026-02-08 22:33:37 | 0.0175 | 5.0 | 買い |
| 2026-02-08 22:33:37 | 0.0175 | 100000.0 | 買い |
| 2026-02-08 22:33:37 | 0.0175 | 44871.0 | 買い |
| 2026-02-08 22:33:37 | 0.0174 | 81210.0 | 買い |
| 2026-02-08 22:33:37 | 0.0173 | 2000.0 | 買い |
| 2026-02-08 22:31:44 | 0.0170 | 97.0 | 買い |
| 2026-02-08 18:45:16 | 0.0174 | 18490.0 | 買い |
| 2026-02-08 18:45:16 | 0.0174 | 1500.0 | 買い |
| 2026-02-08 18:45:16 | 0.0169 | 10.0 | 買い |
| 2026-02-08 17:45:28 | 0.0161 | 100000.0 | 買い |
| 2026-02-08 11:51:25 | 0.0161 | 1000.0 | 売り |
| 2026-02-08 09:19:52 | 0.0175 | 120.0 | 買い |
| 2026-02-08 07:42:10 | 0.0175 | 55009.0 | 売り |
| 2026-02-08 01:37:48 | 0.0176 | 651.2 | 買い |
| 2026-02-08 00:24:25 | 0.0176 | 100.0 | 買い |
| 2026-02-07 22:42:22 | 0.0176 | 858000.0 | 買い |
| 2026-02-07 22:39:58 | 0.0175 | 30000.0 | 買い |
| 2026-02-07 22:39:58 | 0.0175 | 1738497.4 | 買い |
| 2026-02-07 22:39:58 | 0.0174 | 173993.6 | 買い |
| 2026-02-07 22:39:58 | 0.0174 | 2500.0 | 買い |
| 2026-02-07 18:42:46 | 0.0159 | 39329.8 | 売り |
| 2026-02-07 16:03:40 | 0.0158 | 540.6 | 売り |
| 2026-02-07 16:03:40 | 0.0162 | 2000.0 | 売り |
| 2026-02-07 16:03:40 | 0.0163 | 10.0 | 売り |
| 2026-02-07 16:03:40 | 0.0164 | 2000.0 | 売り |
| 2026-02-07 16:03:40 | 0.0174 | 324449.4 | 売り |
| 2026-02-07 15:42:38 | 0.0174 | 249198.2 | 買い |
| 2026-02-07 15:42:38 | 0.0173 | 5.0 | 買い |
| 2026-02-07 15:42:38 | 0.0173 | 6347.4 | 買い |
| 2026-02-07 15:41:43 | 0.0173 | 570000.0 | 買い |
| 2026-02-07 15:23:24 | 0.0173 | 35000.0 | 買い |
| 2026-02-07 15:23:24 | 0.0173 | 5000.0 | 買い |
| 2026-02-07 09:26:25 | 0.0174 | 51.8 | 買い |
| 2026-02-07 01:27:37 | 0.0176 | 13250.0 | 買い |
| 2026-02-07 01:27:37 | 0.0176 | 31250.0 | 買い |
| 2026-02-07 01:26:08 | 0.0175 | 2500.0 | 買い |
| 2026-02-07 01:26:08 | 0.0175 | 2000.0 | 買い |
| 2026-02-07 01:25:49 | 0.0169 | 2000.0 | 買い |
| 2026-02-07 01:21:54 | 0.0168 | 5.0 | 買い |
| 2026-02-07 01:21:54 | 0.0168 | 10.0 | 買い |
| 2026-02-07 01:21:54 | 0.0168 | 1900.0 | 買い |
| 2026-02-07 00:27:09 | 0.0168 | 100.0 | 買い |
| 2026-02-06 21:23:35 | 0.0166 | 17182.1 | 買い |
| 2026-02-06 21:23:35 | 0.0163 | 5200.0 | 買い |
| 2026-02-06 21:23:35 | 0.0160 | 5.0 | 買い |
| 2026-02-06 21:23:35 | 0.0160 | 74448.6 | 買い |
| 2026-02-06 20:56:25 | 0.0160 | 167.0 | 買い |
| 2026-02-06 10:56:30 | 0.0160 | 250.0 | 買い |
| 2026-02-06 10:56:10 | 0.0160 | 3500.0 | 買い |
| 2026-02-06 10:55:21 | 0.0160 | 340000.0 | 買い |
| 2026-02-06 09:10:36 | 0.0160 | 21625.0 | 買い |
| 2026-02-06 09:10:01 | 0.0160 | 9.4 | 買い |
| 2026-02-06 09:10:01 | 0.0157 | 440.6 | 買い |
| 2026-02-06 09:09:52 | 0.0157 | 9559.4 | 買い |
| 2026-02-06 09:09:52 | 0.0156 | 100000.0 | 買い |
| 2026-02-06 09:09:52 | 0.0156 | 640440.6 | 買い |
| 2026-02-06 09:09:34 | 0.0155 | 3492.8 | 売り |
| 2026-02-06 09:09:34 | 0.0155 | 50000.0 | 売り |
| 2026-02-06 09:09:34 | 0.0155 | 726507.2 | 売り |
| 2026-02-06 09:08:57 | 0.0156 | 449807.6 | 買い |
| 2026-02-06 07:06:58 | 0.0155 | 209706.8 | 売り |
| 2026-02-06 02:59:50 | 0.0156 | 250000.0 | 買い |
| 2026-02-06 00:46:32 | 0.0156 | 641025.6 | 買い |
| 2026-02-06 00:41:59 | 0.0156 | 100.0 | 買い |
| 2026-02-05 22:43:26 | 0.0156 | 10000.0 | 買い |