| 日時 | 価格 | 数量(ZAIF) | 種別 |
|---|---|---|---|
| 2026-01-26 18:09:33 | 0.0201 | 250000.0 | 買い |
| 2026-01-26 13:21:39 | 0.0199 | 2425.2 | 売り |
| 2026-01-26 11:29:53 | 0.0201 | 52618.1 | 買い |
| 2026-01-26 11:29:53 | 0.0201 | 100000.0 | 買い |
| 2026-01-26 11:29:53 | 0.0201 | 5472.7 | 買い |
| 2026-01-26 11:29:53 | 0.0200 | 15000.0 | 買い |
| 2026-01-26 11:29:53 | 0.0200 | 2500.0 | 買い |
| 2026-01-26 11:29:53 | 0.0200 | 5000.0 | 買い |
| 2026-01-26 11:29:53 | 0.0200 | 55556.0 | 買い |
| 2026-01-26 11:29:53 | 0.0199 | 4500.0 | 買い |
| 2026-01-26 11:29:53 | 0.0199 | 30000.0 | 買い |
| 2026-01-26 11:29:53 | 0.0198 | 50000.0 | 買い |
| 2026-01-26 11:29:53 | 0.0197 | 50000.0 | 買い |
| 2026-01-26 11:29:53 | 0.0197 | 20000.0 | 買い |
| 2026-01-26 11:29:53 | 0.0197 | 71119.6 | 買い |
| 2026-01-26 11:29:53 | 0.0197 | 50000.0 | 買い |
| 2026-01-26 11:29:53 | 0.0197 | 1967.6 | 買い |
| 2026-01-26 11:29:53 | 0.0197 | 2000.0 | 買い |
| 2026-01-26 11:29:53 | 0.0196 | 100000.0 | 買い |
| 2026-01-26 11:29:53 | 0.0196 | 350000.0 | 買い |
| 2026-01-26 11:29:53 | 0.0196 | 1000.0 | 買い |
| 2026-01-26 11:29:53 | 0.0194 | 35.0 | 買い |
| 2026-01-26 11:29:53 | 0.0194 | 1120.0 | 買い |
| 2026-01-26 11:29:53 | 0.0194 | 7599.6 | 買い |
| 2026-01-26 11:29:53 | 0.0194 | 24511.4 | 買い |
| 2026-01-26 00:05:35 | 0.0194 | 100.0 | 買い |
| 2026-01-25 22:55:27 | 0.0194 | 25388.6 | 買い |
| 2026-01-25 22:55:27 | 0.0194 | 50000.0 | 買い |
| 2026-01-25 22:55:27 | 0.0193 | 10000.0 | 買い |
| 2026-01-25 22:55:27 | 0.0193 | 28442.5 | 買い |
| 2026-01-25 22:55:27 | 0.0192 | 35.7 | 買い |
| 2026-01-25 22:55:27 | 0.0192 | 6133.2 | 買い |
| 2026-01-25 15:41:05 | 0.0191 | 1000.0 | 売り |
| 2026-01-25 11:13:48 | 0.0192 | 3866.8 | 買い |
| 2026-01-25 11:13:48 | 0.0192 | 3959.0 | 買い |
| 2026-01-25 11:13:48 | 0.0192 | 92174.2 | 買い |
| 2026-01-25 01:07:40 | 0.0192 | 100.0 | 買い |
| 2026-01-25 00:22:43 | 0.0192 | 7725.8 | 買い |
| 2026-01-25 00:22:43 | 0.0192 | 10000.0 | 買い |
| 2026-01-25 00:22:43 | 0.0192 | 100000.0 | 買い |
| 2026-01-25 00:22:43 | 0.0192 | 2000.0 | 買い |
| 2026-01-25 00:22:43 | 0.0191 | 1000.0 | 買い |
| 2026-01-25 00:22:43 | 0.0191 | 3241.5 | 買い |
| 2026-01-25 00:22:43 | 0.0191 | 5036.0 | 買い |
| 2026-01-25 00:22:43 | 0.0191 | 10000.0 | 買い |
| 2026-01-25 00:22:43 | 0.0191 | 11096.7 | 買い |
| 2026-01-25 00:22:43 | 0.0191 | 1000.0 | 買い |
| 2026-01-25 00:22:43 | 0.0191 | 48900.0 | 買い |
| 2026-01-25 00:00:12 | 0.0190 | 2408.8 | 売り |
| 2026-01-24 21:55:23 | 0.0190 | 19221.0 | 売り |
| 2026-01-24 21:55:02 | 0.0190 | 1100.0 | 売り |
| 2026-01-24 19:42:15 | 0.0190 | 99712.0 | 売り |
| 2026-01-24 14:39:01 | 0.0190 | 3637.1 | 売り |
| 2026-01-24 13:05:20 | 0.0190 | 1503.9 | 売り |
| 2026-01-24 12:57:40 | 0.0190 | 5263.1 | 売り |
| 2026-01-24 00:03:54 | 0.0191 | 100.0 | 買い |
| 2026-01-23 23:16:10 | 0.0191 | 7234.0 | 買い |
| 2026-01-23 22:30:14 | 0.0190 | 80000.0 | 売り |
| 2026-01-23 22:10:12 | 0.0190 | 1234.0 | 売り |
| 2026-01-23 15:54:31 | 0.0190 | 1000.0 | 売り |
| 2026-01-23 14:38:56 | 0.0190 | 60000.0 | 売り |
| 2026-01-23 13:39:09 | 0.0190 | 1000.0 | 売り |
| 2026-01-23 11:23:14 | 0.0190 | 56234.0 | 売り |
| 2026-01-23 11:23:00 | 0.0191 | 60123.0 | 売り |
| 2026-01-23 11:21:33 | 0.0192 | 2408.8 | 売り |
| 2026-01-23 11:21:33 | 0.0192 | 80000.0 | 売り |
| 2026-01-23 11:21:33 | 0.0192 | 1234.0 | 売り |
| 2026-01-23 11:18:52 | 0.0193 | 71557.5 | 買い |
| 2026-01-23 11:18:52 | 0.0193 | 2408.8 | 買い |
| 2026-01-23 11:18:52 | 0.0193 | 26033.7 | 買い |
| 2026-01-23 00:58:13 | 0.0193 | 20000.0 | 買い |
| 2026-01-23 00:56:29 | 0.0193 | 30000.0 | 買い |
| 2026-01-23 00:54:19 | 0.0193 | 3966.3 | 買い |
| 2026-01-23 00:54:19 | 0.0193 | 1234.0 | 買い |
| 2026-01-23 00:54:19 | 0.0193 | 4799.7 | 買い |
| 2026-01-23 00:52:45 | 0.0193 | 100.0 | 買い |
| 2026-01-22 22:04:15 | 0.0193 | 50.2 | 買い |
| 2026-01-22 21:54:42 | 0.0191 | 39877.0 | 売り |
| 2026-01-22 21:54:42 | 0.0192 | 5000.0 | 売り |
| 2026-01-22 21:33:15 | 0.0193 | 50.1 | 買い |
| 2026-01-22 20:53:28 | 0.0190 | 1000.0 | 売り |
| 2026-01-22 20:29:18 | 0.0194 | 50000.0 | 買い |
| 2026-01-22 20:29:18 | 0.0193 | 1000.0 | 買い |
| 2026-01-22 20:29:18 | 0.0193 | 50000.0 | 買い |
| 2026-01-22 20:29:18 | 0.0193 | 1099.2 | 買い |
| 2026-01-22 20:28:37 | 0.0192 | 50000.0 | 買い |
| 2026-01-22 20:28:37 | 0.0192 | 50000.0 | 買い |
| 2026-01-22 20:28:37 | 0.0192 | 58139.5 | 買い |
| 2026-01-22 20:28:37 | 0.0191 | 10000.0 | 買い |
| 2026-01-22 20:28:37 | 0.0191 | 10000.0 | 買い |
| 2026-01-22 20:28:37 | 0.0191 | 102.0 | 買い |
| 2026-01-22 20:28:37 | 0.0191 | 10000.0 | 買い |
| 2026-01-22 20:28:37 | 0.0191 | 10000.0 | 買い |
| 2026-01-22 20:23:26 | 0.0190 | 100000.0 | 買い |
| 2026-01-22 20:23:26 | 0.0190 | 20000.0 | 買い |
| 2026-01-22 20:23:26 | 0.0190 | 20000.0 | 買い |
| 2026-01-22 20:23:26 | 0.0190 | 7000.0 | 買い |
| 2026-01-22 20:23:26 | 0.0190 | 16229.7 | 買い |
| 2026-01-22 15:10:56 | 0.0190 | 10000.0 | 買い |
| 2026-01-22 12:29:41 | 0.0190 | 182748.6 | 買い |
| 2026-01-22 12:29:41 | 0.0189 | 27777.7 | 買い |
| 2026-01-22 12:29:05 | 0.0181 | 57753.2 | 買い |
| 2026-01-22 12:21:59 | 0.0181 | 50.2 | 買い |
| 2026-01-22 12:01:35 | 0.0170 | 838.1 | 売り |
| 2026-01-22 12:01:35 | 0.0170 | 6000.0 | 売り |
| 2026-01-22 12:01:35 | 0.0170 | 5800.0 | 売り |
| 2026-01-22 12:01:35 | 0.0170 | 7060.0 | 売り |
| 2026-01-22 12:01:35 | 0.0171 | 6000.0 | 売り |
| 2026-01-22 12:01:35 | 0.0171 | 20000.0 | 売り |
| 2026-01-22 12:01:35 | 0.0172 | 58139.5 | 売り |
| 2026-01-22 12:01:35 | 0.0173 | 57803.4 | 売り |
| 2026-01-22 12:01:35 | 0.0176 | 0.1 | 売り |
| 2026-01-22 12:01:35 | 0.0180 | 27777.7 | 売り |
| 2026-01-22 12:01:35 | 0.0180 | 5217.3 | 売り |
| 2026-01-22 12:01:35 | 0.0180 | 5454.5 | 売り |
| 2026-01-22 12:01:35 | 0.0180 | 4566.0 | 売り |
| 2026-01-22 12:01:35 | 0.0180 | 5500.0 | 売り |
| 2026-01-22 12:01:35 | 0.0180 | 55556.0 | 売り |
| 2026-01-22 12:01:35 | 0.0185 | 208978.3 | 売り |
| 2026-01-22 12:01:35 | 0.0189 | 26455.0 | 売り |
| 2026-01-22 12:01:35 | 0.0189 | 0.5 | 売り |
| 2026-01-22 12:01:35 | 0.0190 | 20000.0 | 売り |
| 2026-01-22 12:01:35 | 0.0190 | 5000.0 | 売り |
| 2026-01-22 12:01:35 | 0.0190 | 5000.0 | 売り |
| 2026-01-22 12:01:35 | 0.0190 | 5200.0 | 売り |
| 2026-01-22 12:01:35 | 0.0190 | 10000.0 | 売り |
| 2026-01-22 12:01:35 | 0.0191 | 31.1 | 売り |
| 2026-01-22 12:01:35 | 0.0191 | 0.1 | 売り |
| 2026-01-22 12:01:35 | 0.0193 | 31.2 | 売り |
| 2026-01-22 12:01:35 | 0.0194 | 100000.0 | 売り |
| 2026-01-22 12:01:35 | 0.0195 | 40000.0 | 売り |
| 2026-01-22 12:01:35 | 0.0195 | 3000.0 | 売り |
| 2026-01-22 12:01:35 | 0.0196 | 5036.0 | 売り |
| 2026-01-22 12:01:35 | 0.0196 | 100000.0 | 売り |
| 2026-01-22 12:01:35 | 0.0196 | 7000.0 | 売り |
| 2026-01-22 12:01:35 | 0.0196 | 0.1 | 売り |
| 2026-01-22 12:01:35 | 0.0197 | 100000.0 | 売り |
| 2026-01-22 12:01:35 | 0.0197 | 10000.0 | 売り |
| 2026-01-22 12:01:35 | 0.0197 | 3241.5 | 売り |
| 2026-01-22 12:01:35 | 0.0198 | 10000.0 | 売り |
| 2026-01-22 12:01:35 | 0.0198 | 11096.7 | 売り |
| 2026-01-22 12:01:35 | 0.0198 | 4347.0 | 売り |
| 2026-01-22 12:01:35 | 0.0199 | 1000.0 | 売り |
| 2026-01-22 12:01:35 | 0.0199 | 10000.0 | 売り |
| 2026-01-22 12:01:35 | 0.0199 | 50.0 | 売り |
| 2026-01-22 12:01:35 | 0.0199 | 50000.0 | 売り |
| 2026-01-22 12:01:35 | 0.0199 | 50000.0 | 売り |
| 2026-01-22 12:01:35 | 0.0199 | 10000.0 | 売り |
| 2026-01-22 12:01:35 | 0.0200 | 108819.9 | 売り |
| 2026-01-22 12:01:07 | 0.0200 | 131409.3 | 売り |