| 日時 | 価格 | 数量(ZAIF) | 種別 |
|---|---|---|---|
| 2026-03-02 12:35:21 | 0.0173 | 2100.0 | 買い |
| 2026-03-02 10:40:24 | 0.0173 | 867.0 | 買い |
| 2026-03-02 07:15:12 | 0.0169 | 19297.1 | 売り |
| 2026-03-02 07:15:12 | 0.0171 | 60702.9 | 売り |
| 2026-03-02 01:41:14 | 0.0175 | 91578.3 | 売り |
| 2026-03-02 01:35:50 | 0.0175 | 20.0 | 買い |
| 2026-03-02 01:35:50 | 0.0175 | 1000.0 | 買い |
| 2026-03-02 01:35:50 | 0.0175 | 7401.7 | 買い |
| 2026-03-02 00:49:55 | 0.0175 | 285.7 | 買い |
| 2026-03-01 20:42:29 | 0.0175 | 1600.0 | 買い |
| 2026-03-01 20:42:29 | 0.0174 | 7546.0 | 買い |
| 2026-03-01 20:41:57 | 0.0174 | 23318.1 | 買い |
| 2026-03-01 20:41:57 | 0.0173 | 17890.4 | 買い |
| 2026-03-01 20:41:57 | 0.0172 | 50000.0 | 買い |
| 2026-03-01 20:41:57 | 0.0171 | 20.0 | 買い |
| 2026-03-01 20:41:57 | 0.0171 | 1000.0 | 買い |
| 2026-03-01 10:39:19 | 0.0171 | 2000.0 | 買い |
| 2026-03-01 10:39:19 | 0.0170 | 513.9 | 買い |
| 2026-03-01 10:39:00 | 0.0170 | 3603.7 | 買い |
| 2026-03-01 10:39:00 | 0.0170 | 2396.3 | 買い |
| 2026-03-01 10:39:00 | 0.0166 | 62531.3 | 買い |
| 2026-03-01 10:39:00 | 0.0166 | 2000.0 | 買い |
| 2026-03-01 10:39:00 | 0.0164 | 349468.7 | 買い |
| 2026-03-01 10:36:08 | 0.0164 | 531.3 | 売り |
| 2026-03-01 10:36:03 | 0.0164 | 14000.0 | 売り |
| 2026-03-01 10:35:52 | 0.0164 | 48000.0 | 売り |
| 2026-03-01 10:35:52 | 0.0164 | 350000.0 | 売り |
| 2026-03-01 10:35:52 | 0.0165 | 2000.0 | 売り |
| 2026-03-01 10:35:04 | 0.0170 | 4662.5 | 買い |
| 2026-03-01 10:35:04 | 0.0169 | 20000.0 | 買い |
| 2026-03-01 10:35:04 | 0.0168 | 301498.7 | 買い |
| 2026-03-01 10:35:04 | 0.0166 | 2000.0 | 買い |
| 2026-03-01 10:35:04 | 0.0166 | 61777.9 | 買い |
| 2026-03-01 10:35:04 | 0.0162 | 5.0 | 買い |
| 2026-03-01 10:35:04 | 0.0162 | 70055.9 | 買い |
| 2026-03-01 10:17:52 | 0.0160 | 200000.0 | 売り |
| 2026-03-01 07:15:08 | 0.0162 | 100.4 | 買い |
| 2026-03-01 06:21:56 | 0.0158 | 388.8 | 売り |
| 2026-03-01 06:21:56 | 0.0158 | 2000.0 | 売り |
| 2026-03-01 06:02:07 | 0.0162 | 8400.0 | 買い |
| 2026-03-01 00:11:37 | 0.0163 | 306.7 | 買い |
| 2026-02-28 21:12:28 | 0.0164 | 61777.9 | 売り |
| 2026-02-28 17:51:36 | 0.0168 | 45.3 | 買い |
| 2026-02-28 17:51:36 | 0.0167 | 25.0 | 買い |
| 2026-02-28 17:51:36 | 0.0166 | 32679.7 | 買い |
| 2026-02-28 17:47:27 | 0.0165 | 160000.0 | 売り |
| 2026-02-28 12:25:26 | 0.0165 | 216455.1 | 売り |
| 2026-02-28 12:02:09 | 0.0165 | 20.0 | 買い |
| 2026-02-28 12:02:09 | 0.0165 | 280999.9 | 買い |
| 2026-02-28 12:02:09 | 0.0164 | 25.0 | 買い |
| 2026-02-28 12:02:09 | 0.0164 | 2500.0 | 買い |
| 2026-02-28 02:41:45 | 0.0165 | 0.1 | 買い |
| 2026-02-28 02:41:45 | 0.0164 | 499999.9 | 買い |
| 2026-02-28 02:39:44 | 0.0164 | 0.1 | 買い |
| 2026-02-28 02:39:44 | 0.0163 | 5199.9 | 買い |
| 2026-02-28 02:39:26 | 0.0163 | 0.1 | 買い |
| 2026-02-28 02:39:26 | 0.0162 | 999.9 | 買い |
| 2026-02-28 02:39:04 | 0.0162 | 0.1 | 買い |
| 2026-02-28 02:39:04 | 0.0161 | 1120.0 | 買い |
| 2026-02-28 02:39:04 | 0.0161 | 7599.6 | 買い |
| 2026-02-28 02:39:04 | 0.0161 | 5000.0 | 買い |
| 2026-02-28 02:39:04 | 0.0161 | 1999.9 | 買い |
| 2026-02-28 02:38:37 | 0.0161 | 0.1 | 買い |
| 2026-02-28 02:38:37 | 0.0160 | 20.0 | 買い |
| 2026-02-28 02:38:37 | 0.0160 | 4375.0 | 買い |
| 2026-02-28 02:38:37 | 0.0160 | 7500.0 | 買い |
| 2026-02-28 02:38:37 | 0.0160 | 2000.0 | 買い |
| 2026-02-28 02:38:37 | 0.0160 | 37274.9 | 買い |
| 2026-02-28 02:38:37 | 0.0160 | 9651.6 | 買い |
| 2026-02-28 00:14:49 | 0.0160 | 61777.4 | 買い |
| 2026-02-28 00:14:49 | 0.0159 | 934.4 | 買い |
| 2026-02-28 00:14:49 | 0.0159 | 1967.6 | 買い |
| 2026-02-28 00:14:49 | 0.0159 | 2000.0 | 買い |
| 2026-02-28 00:14:49 | 0.0158 | 20.0 | 買い |
| 2026-02-28 00:14:49 | 0.0158 | 433300.6 | 買い |
| 2026-02-28 00:03:37 | 0.0158 | 316.4 | 買い |
| 2026-02-27 23:31:25 | 0.0158 | 126582.0 | 買い |
| 2026-02-27 23:23:28 | 0.0158 | 125000.0 | 買い |
| 2026-02-27 20:07:51 | 0.0158 | 258360.5 | 買い |
| 2026-02-27 20:07:51 | 0.0158 | 500000.0 | 買い |
| 2026-02-27 20:07:51 | 0.0158 | 3959.0 | 買い |
| 2026-02-27 20:07:51 | 0.0158 | 12002.9 | 買い |
| 2026-02-27 20:07:51 | 0.0157 | 2000.0 | 買い |
| 2026-02-27 20:07:51 | 0.0157 | 10000.0 | 買い |
| 2026-02-27 20:07:51 | 0.0157 | 27102.4 | 買い |
| 2026-02-27 20:07:51 | 0.0156 | 2000.0 | 買い |
| 2026-02-27 20:07:51 | 0.0156 | 102.0 | 買い |
| 2026-02-27 20:07:51 | 0.0156 | 25.0 | 買い |
| 2026-02-27 20:07:51 | 0.0156 | 2000.0 | 買い |
| 2026-02-27 20:07:51 | 0.0156 | 2408.8 | 買い |
| 2026-02-27 20:07:51 | 0.0156 | 1234.0 | 買い |
| 2026-02-27 20:07:51 | 0.0156 | 77500.0 | 買い |
| 2026-02-27 20:07:51 | 0.0155 | 30000.0 | 買い |
| 2026-02-27 20:07:51 | 0.0155 | 4500.0 | 買い |
| 2026-02-27 20:07:51 | 0.0155 | 1200.0 | 買い |
| 2026-02-27 20:07:51 | 0.0154 | 10.0 | 買い |
| 2026-02-27 20:07:51 | 0.0154 | 65595.4 | 買い |
| 2026-02-27 19:54:37 | 0.0154 | 104.0 | 買い |
| 2026-02-27 19:54:37 | 0.0151 | 2000.0 | 買い |
| 2026-02-27 19:54:37 | 0.0151 | 1000.0 | 買い |
| 2026-02-27 19:53:08 | 0.0149 | 2871.9 | 売り |
| 2026-02-27 19:53:08 | 0.0150 | 2000.0 | 売り |
| 2026-02-27 19:53:08 | 0.0150 | 1000.0 | 売り |
| 2026-02-27 19:48:27 | 0.0154 | 90.0 | 買い |
| 2026-02-27 19:48:27 | 0.0151 | 10.0 | 買い |
| 2026-02-27 19:48:27 | 0.0151 | 2000.0 | 買い |
| 2026-02-27 19:48:27 | 0.0151 | 1000.0 | 買い |
| 2026-02-27 19:45:12 | 0.0150 | 2000.0 | 売り |
| 2026-02-27 19:45:12 | 0.0150 | 1000.0 | 売り |
| 2026-02-27 19:35:45 | 0.0151 | 30000.0 | 売り |
| 2026-02-27 19:35:45 | 0.0152 | 60881.6 | 売り |
| 2026-02-27 19:35:35 | 0.0152 | 4907.8 | 売り |
| 2026-02-27 19:35:35 | 0.0152 | 1013.2 | 売り |
| 2026-02-27 19:19:53 | 0.0155 | 2000.0 | 売り |
| 2026-02-27 17:56:09 | 0.0156 | 2500.0 | 買い |
| 2026-02-27 17:56:09 | 0.0156 | 2000.0 | 買い |
| 2026-02-27 17:51:35 | 0.0152 | 2631.6 | 売り |
| 2026-02-27 17:50:53 | 0.0152 | 855.2 | 売り |
| 2026-02-27 17:18:05 | 0.0155 | 2000.0 | 売り |
| 2026-02-27 17:18:05 | 0.0155 | 2408.8 | 売り |
| 2026-02-27 17:18:05 | 0.0155 | 1234.0 | 売り |
| 2026-02-27 17:18:05 | 0.0155 | 80000.0 | 売り |
| 2026-02-27 17:18:05 | 0.0155 | 2000.0 | 売り |
| 2026-02-27 17:18:05 | 0.0155 | 2000.0 | 売り |
| 2026-02-27 17:12:37 | 0.0157 | 72897.6 | 買い |
| 2026-02-27 17:12:37 | 0.0157 | 2000.0 | 買い |
| 2026-02-27 17:12:37 | 0.0156 | 2000.0 | 買い |
| 2026-02-27 17:12:37 | 0.0156 | 2408.8 | 買い |
| 2026-02-27 17:12:37 | 0.0156 | 1234.0 | 買い |
| 2026-02-27 17:12:37 | 0.0156 | 80000.0 | 買い |
| 2026-02-27 17:12:37 | 0.0156 | 2000.0 | 買い |
| 2026-02-27 17:12:37 | 0.0155 | 30000.0 | 買い |
| 2026-02-27 17:12:37 | 0.0155 | 4500.0 | 買い |
| 2026-02-27 17:12:37 | 0.0152 | 10000.0 | 買い |
| 2026-02-27 17:12:37 | 0.0152 | 10000.0 | 買い |
| 2026-02-27 17:12:37 | 0.0151 | 5036.0 | 買い |
| 2026-02-27 17:12:37 | 0.0151 | 2000.0 | 買い |
| 2026-02-27 17:12:37 | 0.0151 | 1000.0 | 買い |
| 2026-02-27 17:12:37 | 0.0151 | 10000.0 | 買い |
| 2026-02-27 17:12:37 | 0.0150 | 1099.2 | 買い |
| 2026-02-27 17:12:37 | 0.0149 | 10000.0 | 買い |
| 2026-02-27 17:12:37 | 0.0149 | 3824.4 | 買い |
| 2026-02-27 17:10:55 | 0.0149 | 6175.6 | 買い |
| 2026-02-27 17:10:55 | 0.0148 | 20000.0 | 買い |
| 2026-02-27 17:10:55 | 0.0148 | 3824.4 | 買い |
| 2026-02-27 14:53:47 | 0.0148 | 16175.6 | 買い |
| 2026-02-27 14:53:47 | 0.0148 | 7000.0 | 買い |
| 2026-02-27 12:39:31 | 0.0148 | 324129.8 | 買い |
| 2026-02-27 12:38:24 | 0.0144 | 24110.6 | 売り |
| 2026-02-27 12:36:53 | 0.0144 | 19.2 | 売り |