| 日時 | 価格 | 数量(ZAIF) | 種別 |
|---|---|---|---|
| 2025-07-12 08:24:38 | 0.0291 | 10.0 | 売り |
| 2025-07-12 08:14:26 | 0.0291 | 990.0 | 売り |
| 2025-07-12 07:57:35 | 0.0291 | 79000.0 | 売り |
| 2025-07-12 07:57:05 | 0.0293 | 80000.0 | 買い |
| 2025-07-12 07:57:05 | 0.0292 | 2000.0 | 買い |
| 2025-07-12 07:56:34 | 0.0281 | 9807.9 | 売り |
| 2025-07-12 07:56:34 | 0.0284 | 2000.0 | 売り |
| 2025-07-12 07:56:34 | 0.0286 | 10.0 | 売り |
| 2025-07-12 07:56:34 | 0.0289 | 1182.1 | 売り |
| 2025-07-12 07:56:16 | 0.0289 | 817.9 | 売り |
| 2025-07-12 07:56:16 | 0.0291 | 17182.1 | 売り |
| 2025-07-12 07:56:16 | 0.0291 | 2000.0 | 売り |
| 2025-07-12 07:56:16 | 0.0300 | 80000.0 | 売り |
| 2025-07-12 07:56:16 | 0.0302 | 100000.0 | 売り |
| 2025-07-12 07:40:40 | 0.0319 | 930170.5 | 買い |
| 2025-07-12 07:40:40 | 0.0318 | 100000.0 | 買い |
| 2025-07-12 07:40:40 | 0.0318 | 300000.0 | 買い |
| 2025-07-12 07:40:40 | 0.0317 | 2000.0 | 買い |
| 2025-07-12 07:40:40 | 0.0317 | 315.4 | 買い |
| 2025-07-12 07:40:40 | 0.0316 | 5000.0 | 買い |
| 2025-07-12 07:40:40 | 0.0315 | 5000.0 | 買い |
| 2025-07-12 07:40:40 | 0.0314 | 4000.0 | 買い |
| 2025-07-12 07:40:40 | 0.0313 | 3000.0 | 買い |
| 2025-07-12 07:40:40 | 0.0313 | 3077.3 | 買い |
| 2025-07-12 07:40:40 | 0.0312 | 17182.1 | 買い |
| 2025-07-12 07:40:40 | 0.0312 | 320.5 | 買い |
| 2025-07-12 07:40:40 | 0.0311 | 1.0 | 買い |
| 2025-07-12 07:40:40 | 0.0310 | 92.2 | 買い |
| 2025-07-12 07:35:59 | 0.0310 | 1907.8 | 買い |
| 2025-07-12 07:35:59 | 0.0310 | 322.5 | 買い |
| 2025-07-12 07:35:59 | 0.0309 | 2000.0 | 買い |
| 2025-07-12 07:35:59 | 0.0309 | 0.9 | 買い |
| 2025-07-12 07:35:59 | 0.0308 | 324.6 | 買い |
| 2025-07-12 07:35:59 | 0.0307 | 325.7 | 買い |
| 2025-07-12 07:35:59 | 0.0306 | 1.0 | 買い |
| 2025-07-12 07:35:59 | 0.0305 | 327.8 | 買い |
| 2025-07-12 07:35:59 | 0.0304 | 328.9 | 買い |
| 2025-07-12 07:35:59 | 0.0303 | 330.0 | 買い |
| 2025-07-12 07:35:59 | 0.0302 | 44999.0 | 買い |
| 2025-07-12 07:35:59 | 0.0301 | 31512.3 | 買い |
| 2025-07-12 07:35:59 | 0.0300 | 12170.0 | 買い |
| 2025-07-12 07:35:59 | 0.0300 | 4000.0 | 買い |
| 2025-07-12 07:35:59 | 0.0300 | 8000.0 | 買い |
| 2025-07-12 07:35:59 | 0.0300 | 10000.0 | 買い |
| 2025-07-12 07:35:59 | 0.0300 | 8000.0 | 買い |
| 2025-07-12 07:35:59 | 0.0300 | 40000.0 | 買い |
| 2025-07-12 07:35:59 | 0.0300 | 7249.5 | 買い |
| 2025-07-12 07:34:08 | 0.0300 | 12750.5 | 買い |
| 2025-07-12 07:34:08 | 0.0299 | 18065.7 | 買い |
| 2025-07-12 07:34:08 | 0.0298 | 18847.1 | 買い |
| 2025-07-12 07:34:08 | 0.0297 | 336.7 | 買い |
| 2025-07-12 07:33:37 | 0.0296 | 2000.0 | 買い |
| 2025-07-12 07:33:37 | 0.0296 | 2000.0 | 買い |
| 2025-07-12 07:33:37 | 0.0296 | 200000.0 | 買い |
| 2025-07-12 07:33:37 | 0.0296 | 30000.0 | 買い |
| 2025-07-12 07:32:59 | 0.0295 | 10000.0 | 買い |
| 2025-07-12 07:32:29 | 0.0294 | 397576.0 | 買い |
| 2025-07-12 07:32:29 | 0.0294 | 10.0 | 買い |
| 2025-07-12 07:32:29 | 0.0294 | 10000.0 | 買い |
| 2025-07-12 07:31:55 | 0.0293 | 5.0 | 買い |
| 2025-07-12 07:31:55 | 0.0293 | 754410.7 | 買い |
| 2025-07-12 07:31:13 | 0.0292 | 2000.0 | 買い |
| 2025-07-12 07:31:13 | 0.0292 | 200000.0 | 買い |
| 2025-07-12 07:31:13 | 0.0292 | 5.0 | 買い |
| 2025-07-12 07:31:13 | 0.0292 | 78156.4 | 買い |
| 2025-07-12 06:18:21 | 0.0281 | 8547.0 | 売り |
| 2025-07-12 06:18:21 | 0.0283 | 453.0 | 売り |
| 2025-07-12 06:18:21 | 0.0284 | 2000.0 | 売り |
| 2025-07-12 01:49:02 | 0.0292 | 3.1 | 買い |
| 2025-07-12 01:47:44 | 0.0292 | 9859.5 | 買い |
| 2025-07-12 00:18:47 | 0.0293 | 300667.3 | 買い |
| 2025-07-12 00:18:47 | 0.0293 | 5.0 | 買い |
| 2025-07-12 00:18:47 | 0.0292 | 56644.0 | 買い |
| 2025-07-12 00:18:47 | 0.0292 | 19167.1 | 買い |
| 2025-07-12 00:18:47 | 0.0292 | 2000.0 | 買い |
| 2025-07-12 00:18:47 | 0.0292 | 112516.6 | 買い |
| 2025-07-12 00:18:47 | 0.0291 | 9000.0 | 買い |
| 2025-07-12 00:03:21 | 0.0290 | 3000.0 | 売り |
| 2025-07-11 23:09:41 | 0.0291 | 981000.0 | 買い |
| 2025-07-11 23:09:41 | 0.0290 | 19000.0 | 買い |
| 2025-07-11 20:01:05 | 0.0292 | 85483.4 | 買い |
| 2025-07-11 20:01:05 | 0.0290 | 2000.0 | 買い |
| 2025-07-11 20:01:05 | 0.0285 | 4500.0 | 買い |
| 2025-07-11 20:01:05 | 0.0282 | 1000.0 | 買い |
| 2025-07-11 20:01:05 | 0.0280 | 20000.0 | 買い |
| 2025-07-11 20:01:05 | 0.0278 | 409.4 | 買い |
| 2025-07-11 20:01:05 | 0.0277 | 25569.8 | 買い |
| 2025-07-11 20:01:05 | 0.0277 | 37.4 | 買い |
| 2025-07-11 20:01:05 | 0.0276 | 1000.0 | 買い |
| 2025-07-11 20:01:05 | 0.0276 | 1000.0 | 買い |
| 2025-07-11 19:58:57 | 0.0272 | 59761.1 | 買い |
| 2025-07-11 19:56:38 | 0.0272 | 294669.1 | 買い |
| 2025-07-11 19:42:06 | 0.0273 | 1000.0 | 売り |
| 2025-07-11 19:42:06 | 0.0273 | 1000.0 | 売り |
| 2025-07-11 19:42:06 | 0.0274 | 25569.8 | 売り |
| 2025-07-11 18:53:00 | 0.0277 | 2500.0 | 買い |
| 2025-07-11 18:52:20 | 0.0277 | 17462.6 | 買い |
| 2025-07-11 18:52:20 | 0.0277 | 25569.8 | 買い |
| 2025-07-11 18:52:20 | 0.0276 | 1967.6 | 買い |
| 2025-07-11 18:52:20 | 0.0276 | 1000.0 | 買い |
| 2025-07-11 18:52:20 | 0.0276 | 1000.0 | 買い |
| 2025-07-11 18:52:20 | 0.0273 | 2000.0 | 買い |
| 2025-07-11 18:52:20 | 0.0270 | 1000.0 | 買い |
| 2025-07-11 18:51:04 | 0.0278 | 9590.6 | 買い |
| 2025-07-11 18:51:04 | 0.0270 | 11409.4 | 買い |
| 2025-07-11 18:50:47 | 0.0270 | 1967.6 | 売り |
| 2025-07-11 18:50:47 | 0.0270 | 2000.0 | 売り |
| 2025-07-11 18:50:47 | 0.0270 | 1000.0 | 売り |
| 2025-07-11 18:50:47 | 0.0270 | 100.0 | 売り |
| 2025-07-11 18:50:47 | 0.0273 | 1000.0 | 売り |
| 2025-07-11 18:50:47 | 0.0273 | 1000.0 | 売り |
| 2025-07-11 18:50:47 | 0.0273 | 10.0 | 売り |
| 2025-07-11 18:50:47 | 0.0274 | 25569.8 | 売り |
| 2025-07-11 18:50:47 | 0.0275 | 5943.2 | 売り |
| 2025-07-11 18:50:20 | 0.0275 | 14028.8 | 売り |
| 2025-07-11 18:50:20 | 0.0276 | 2000.0 | 売り |
| 2025-07-11 18:50:20 | 0.0276 | 2000.0 | 売り |
| 2025-07-11 18:50:20 | 0.0276 | 10000.0 | 売り |
| 2025-07-11 18:50:20 | 0.0278 | 50000.0 | 売り |
| 2025-07-11 18:50:20 | 0.0280 | 4500.0 | 売り |
| 2025-07-11 18:50:20 | 0.0281 | 18167.1 | 売り |
| 2025-07-11 18:45:23 | 0.0292 | 2000.0 | 買い |
| 2025-07-11 18:34:15 | 0.0281 | 1000.0 | 売り |
| 2025-07-11 18:34:07 | 0.0284 | 2000.0 | 売り |
| 2025-07-11 18:34:07 | 0.0287 | 1000.0 | 売り |
| 2025-07-11 18:25:21 | 0.0293 | 11.0 | 買い |
| 2025-07-11 18:25:07 | 0.0293 | 473.8 | 買い |
| 2025-07-11 18:24:48 | 0.0293 | 20303.8 | 買い |
| 2025-07-11 18:24:22 | 0.0293 | 179664.4 | 買い |
| 2025-07-11 18:24:22 | 0.0293 | 17482.5 | 買い |
| 2025-07-11 18:24:22 | 0.0293 | 17482.5 | 買い |
| 2025-07-11 18:24:22 | 0.0293 | 17482.5 | 買い |
| 2025-07-11 18:24:22 | 0.0293 | 2000.0 | 買い |
| 2025-07-11 18:24:22 | 0.0292 | 2000.0 | 買い |
| 2025-07-11 18:24:22 | 0.0292 | 17543.8 | 買い |
| 2025-07-11 18:24:22 | 0.0290 | 28702.0 | 買い |
| 2025-07-11 18:24:22 | 0.0290 | 2000.0 | 買い |
| 2025-07-11 18:24:22 | 0.0290 | 306112.4 | 買い |
| 2025-07-11 18:24:22 | 0.0290 | 220.3 | 買い |
| 2025-07-11 18:24:22 | 0.0288 | 44903.5 | 買い |
| 2025-07-11 18:24:22 | 0.0288 | 17182.1 | 買い |
| 2025-07-11 18:24:22 | 0.0287 | 5.0 | 買い |
| 2025-07-11 18:24:22 | 0.0287 | 2000.0 | 買い |
| 2025-07-11 18:24:22 | 0.0287 | 11885.6 | 買い |
| 2025-07-11 17:02:06 | 0.0287 | 69.6 | 買い |
| 2025-07-11 15:38:04 | 0.0285 | 4500.0 | 買い |
| 2025-07-11 15:37:54 | 0.0282 | 19379.8 | 買い |
| 2025-07-11 15:37:54 | 0.0282 | 19379.8 | 買い |
| 2025-07-11 15:37:54 | 0.0282 | 19379.8 | 買い |
| 2025-07-11 15:37:44 | 0.0281 | 2000.0 | 買い |