| 日時 | 価格 | 数量(ZAIF) | 種別 |
|---|---|---|---|
| 2025-12-12 17:24:04 | 0.0248 | 108800.0 | 買い |
| 2025-12-12 17:23:21 | 0.0248 | 401.2 | 買い |
| 2025-12-12 15:12:55 | 0.0248 | 403.2 | 買い |
| 2025-12-12 10:58:50 | 0.0248 | 1388556.9 | 買い |
| 2025-12-12 10:58:50 | 0.0247 | 606837.8 | 買い |
| 2025-12-12 10:58:50 | 0.0246 | 1000.0 | 買い |
| 2025-12-12 10:58:50 | 0.0246 | 19734.3 | 買い |
| 2025-12-12 01:21:51 | 0.0246 | 100.0 | 買い |
| 2025-12-12 01:21:32 | 0.0246 | 1.0 | 買い |
| 2025-12-11 20:29:28 | 0.0246 | 1532.2 | 買い |
| 2025-12-10 09:13:22 | 0.0248 | 0.1 | 買い |
| 2025-12-10 09:07:58 | 0.0247 | 10000.0 | 売り |
| 2025-12-10 01:00:42 | 0.0248 | 0.1 | 買い |
| 2025-12-09 20:05:51 | 0.0249 | 0.1 | 買い |
| 2025-12-09 19:36:13 | 0.0248 | 1000.0 | 売り |
| 2025-12-09 19:22:49 | 0.0248 | 4927.2 | 買い |
| 2025-12-09 19:22:49 | 0.0247 | 1000.0 | 買い |
| 2025-12-09 19:22:49 | 0.0247 | 4999.9 | 買い |
| 2025-12-09 18:36:21 | 0.0247 | 0.1 | 買い |
| 2025-12-09 18:17:00 | 0.0241 | 898.0 | 売り |
| 2025-12-09 18:17:00 | 0.0246 | 102.0 | 売り |
| 2025-12-09 05:54:31 | 0.0248 | 3403.0 | 買い |
| 2025-12-09 05:54:31 | 0.0247 | 997.0 | 買い |
| 2025-12-08 13:09:37 | 0.0248 | 1669.8 | 買い |
| 2025-12-08 13:09:37 | 0.0248 | 102.0 | 買い |
| 2025-12-08 13:09:37 | 0.0246 | 10.0 | 買い |
| 2025-12-08 13:09:37 | 0.0246 | 2387.5 | 買い |
| 2025-12-08 13:09:37 | 0.0244 | 4500.0 | 買い |
| 2025-12-08 10:34:31 | 0.0237 | 211650.0 | 売り |
| 2025-12-08 10:34:31 | 0.0238 | 1000.0 | 売り |
| 2025-12-08 10:34:31 | 0.0239 | 2000.0 | 売り |
| 2025-12-07 13:50:25 | 0.0246 | 14512.1 | 買い |
| 2025-12-07 12:01:52 | 0.0246 | 0.1 | 買い |
| 2025-12-07 09:04:17 | 0.0250 | 0.1 | 買い |
| 2025-12-06 16:44:15 | 0.0252 | 100.3 | 買い |
| 2025-12-06 15:18:09 | 0.0237 | 9961.9 | 売り |
| 2025-12-06 14:07:34 | 0.0237 | 685225.9 | 売り |
| 2025-12-06 14:07:34 | 0.0237 | 4000.0 | 売り |
| 2025-12-06 14:07:34 | 0.0238 | 20000.0 | 売り |
| 2025-12-06 14:07:34 | 0.0238 | 1000.0 | 売り |
| 2025-12-06 14:07:34 | 0.0238 | 102.0 | 売り |
| 2025-12-06 14:07:34 | 0.0238 | 500.0 | 売り |
| 2025-12-06 14:07:34 | 0.0238 | 2000.0 | 売り |
| 2025-12-06 14:07:34 | 0.0239 | 4500.0 | 売り |
| 2025-12-06 14:07:34 | 0.0240 | 30000.0 | 売り |
| 2025-12-06 14:07:34 | 0.0240 | 5.0 | 売り |
| 2025-12-06 14:07:34 | 0.0240 | 10.0 | 売り |
| 2025-12-06 14:07:34 | 0.0245 | 50.0 | 売り |
| 2025-12-06 14:07:34 | 0.0245 | 10000.0 | 売り |
| 2025-12-06 14:07:34 | 0.0245 | 698.2 | 売り |
| 2025-12-06 14:07:34 | 0.0246 | 1000.0 | 売り |
| 2025-12-06 13:52:49 | 0.0246 | 1000.0 | 売り |
| 2025-12-06 10:49:46 | 0.0250 | 117360.0 | 買い |
| 2025-12-06 10:47:36 | 0.0250 | 77760.0 | 買い |
| 2025-12-06 10:46:43 | 0.0250 | 56280.0 | 買い |
| 2025-12-06 10:17:04 | 0.0250 | 120000.0 | 買い |
| 2025-12-05 20:52:46 | 0.0253 | 2607.5 | 買い |
| 2025-12-05 20:52:46 | 0.0253 | 21367.5 | 買い |
| 2025-12-04 23:25:58 | 0.0254 | 14440.0 | 買い |
| 2025-12-04 12:29:31 | 0.0245 | 139000.0 | 売り |
| 2025-12-04 12:27:59 | 0.0245 | 93000.0 | 売り |
| 2025-12-04 12:11:23 | 0.0245 | 32615.0 | 売り |
| 2025-12-04 09:07:17 | 0.0256 | 15990.0 | 買い |
| 2025-12-04 09:07:17 | 0.0252 | 2000.0 | 買い |
| 2025-12-04 09:07:17 | 0.0250 | 2000.0 | 買い |
| 2025-12-04 09:07:17 | 0.0247 | 1000.0 | 買い |
| 2025-12-04 09:07:17 | 0.0247 | 10.0 | 買い |
| 2025-12-04 07:58:10 | 0.0245 | 26800.0 | 売り |
| 2025-12-04 01:20:16 | 0.0245 | 56502.3 | 買い |
| 2025-12-04 01:20:16 | 0.0243 | 4500.0 | 買い |
| 2025-12-04 01:20:16 | 0.0243 | 30000.0 | 買い |
| 2025-12-04 01:20:16 | 0.0240 | 102.0 | 買い |
| 2025-12-04 01:20:16 | 0.0240 | 1000.0 | 買い |
| 2025-12-04 01:20:16 | 0.0240 | 23945.7 | 買い |
| 2025-12-03 21:15:24 | 0.0240 | 9000.0 | 買い |
| 2025-12-03 19:33:50 | 0.0240 | 250.0 | 買い |
| 2025-12-03 19:30:44 | 0.0240 | 250.0 | 買い |
| 2025-12-03 19:30:13 | 0.0240 | 16554.3 | 買い |
| 2025-12-03 19:30:13 | 0.0240 | 1000.0 | 買い |
| 2025-12-03 19:30:13 | 0.0240 | 1967.6 | 買い |
| 2025-12-03 19:30:13 | 0.0240 | 1000.0 | 買い |
| 2025-12-03 19:30:13 | 0.0240 | 2000.0 | 買い |
| 2025-12-03 19:30:13 | 0.0240 | 50000.0 | 買い |
| 2025-12-03 19:30:13 | 0.0239 | 1120.0 | 買い |
| 2025-12-03 19:30:13 | 0.0239 | 7599.6 | 買い |
| 2025-12-03 19:30:13 | 0.0238 | 10000.0 | 買い |
| 2025-12-03 19:30:13 | 0.0238 | 7758.5 | 買い |
| 2025-12-03 19:27:32 | 0.0238 | 10670.0 | 買い |
| 2025-12-03 18:57:10 | 0.0237 | 6000.0 | 売り |
| 2025-12-03 14:46:26 | 0.0238 | 1571.5 | 買い |
| 2025-12-03 14:46:26 | 0.0238 | 10000.0 | 買い |
| 2025-12-03 14:46:26 | 0.0238 | 2000.0 | 買い |
| 2025-12-03 14:46:26 | 0.0238 | 3959.0 | 買い |
| 2025-12-03 14:46:26 | 0.0238 | 5000.0 | 買い |
| 2025-12-03 14:46:26 | 0.0237 | 25569.8 | 買い |
| 2025-12-03 14:46:26 | 0.0237 | 20000.0 | 買い |
| 2025-12-03 14:46:26 | 0.0237 | 1000.0 | 買い |
| 2025-12-03 14:46:26 | 0.0236 | 899.7 | 買い |
| 2025-12-03 14:45:02 | 0.0236 | 79100.3 | 買い |
| 2025-12-03 14:45:02 | 0.0236 | 899.7 | 買い |
| 2025-12-03 14:20:12 | 0.0234 | 20000.0 | 売り |
| 2025-12-03 13:36:39 | 0.0234 | 7806.4 | 売り |
| 2025-12-03 13:36:39 | 0.0234 | 4134.4 | 売り |
| 2025-12-03 13:32:14 | 0.0235 | 426.0 | 売り |
| 2025-12-03 13:32:14 | 0.0235 | 633.2 | 売り |
| 2025-12-03 13:29:17 | 0.0235 | 366.8 | 売り |
| 2025-12-03 13:29:17 | 0.0235 | 78.0 | 売り |
| 2025-12-03 00:42:33 | 0.0236 | 100.3 | 買い |
| 2025-12-02 21:36:17 | 0.0235 | 100000.0 | 買い |
| 2025-12-02 21:28:19 | 0.0234 | 34327.1 | 買い |
| 2025-12-02 21:27:59 | 0.0234 | 42606.8 | 買い |
| 2025-12-02 21:26:50 | 0.0234 | 21965.8 | 買い |
| 2025-12-02 20:57:14 | 0.0234 | 1000.0 | 買い |
| 2025-12-02 19:00:20 | 0.0234 | 100.3 | 買い |
| 2025-12-02 18:19:12 | 0.0233 | 136173.3 | 売り |
| 2025-12-02 18:19:12 | 0.0234 | 21367.5 | 売り |
| 2025-12-02 18:19:12 | 0.0234 | 21367.5 | 売り |
| 2025-12-02 18:19:12 | 0.0234 | 21367.5 | 売り |
| 2025-12-02 18:19:12 | 0.0234 | 21367.5 | 売り |
| 2025-12-02 18:19:12 | 0.0234 | 150000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0234 | 5.0 | 売り |
| 2025-12-02 18:19:12 | 0.0234 | 34584.3 | 売り |
| 2025-12-02 18:19:12 | 0.0237 | 44014.8 | 売り |
| 2025-12-02 18:19:12 | 0.0238 | 21008.4 | 売り |
| 2025-12-02 18:19:12 | 0.0239 | 20920.5 | 売り |
| 2025-12-02 18:19:12 | 0.0239 | 20920.5 | 売り |
| 2025-12-02 18:19:12 | 0.0239 | 20920.5 | 売り |
| 2025-12-02 18:19:12 | 0.0240 | 2500000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0240 | 20833.3 | 売り |
| 2025-12-02 18:19:12 | 0.0241 | 5.3 | 売り |
| 2025-12-02 18:19:12 | 0.0242 | 20661.1 | 売り |
| 2025-12-02 18:19:12 | 0.0242 | 7599.6 | 売り |
| 2025-12-02 18:19:12 | 0.0244 | 150000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0244 | 100.0 | 売り |
| 2025-12-02 18:19:12 | 0.0245 | 150000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0245 | 1000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0246 | 1000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0247 | 1000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0247 | 5000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0247 | 1120.0 | 売り |
| 2025-12-02 18:19:12 | 0.0247 | 50000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0248 | 10000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0248 | 2000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0248 | 50000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0248 | 80000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0248 | 128.8 | 売り |
| 2025-12-02 18:19:12 | 0.0249 | 20000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0249 | 102.0 | 売り |
| 2025-12-02 18:19:12 | 0.0249 | 100000.0 | 売り |
| 2025-12-02 18:19:12 | 0.0249 | 20000.0 | 売り |