| 日時 | 価格 | 数量(ZAIF) | 種別 |
|---|---|---|---|
| 2026-05-31 03:56:09 | 0.0187 | 620.0 | 買い |
| 2026-05-31 03:55:18 | 0.0187 | 118100.0 | 買い |
| 2026-05-31 03:54:03 | 0.0187 | 13100.0 | 買い |
| 2026-05-31 03:50:29 | 0.0187 | 89.0 | 買い |
| 2026-05-31 03:32:35 | 0.0175 | 18658.0 | 売り |
| 2026-05-31 03:32:35 | 0.0177 | 3188.7 | 売り |
| 2026-05-31 03:32:35 | 0.0177 | 100000.0 | 売り |
| 2026-05-31 03:32:35 | 0.0177 | 7958.3 | 売り |
| 2026-05-31 03:32:35 | 0.0178 | 12170.0 | 売り |
| 2026-05-31 03:32:35 | 0.0182 | 2000.0 | 売り |
| 2026-05-31 03:09:04 | 0.0187 | 232000.0 | 買い |
| 2026-05-30 22:08:28 | 0.0187 | 58150.2 | 買い |
| 2026-05-30 22:08:28 | 0.0187 | 1849.8 | 買い |
| 2026-05-29 23:50:41 | 0.0187 | 100.0 | 買い |
| 2026-05-29 18:04:42 | 0.0187 | 50.2 | 買い |
| 2026-05-29 12:29:18 | 0.0178 | 100000.0 | 買い |
| 2026-05-29 09:02:23 | 0.0177 | 95.7 | 売り |
| 2026-05-28 16:42:46 | 0.0177 | 11946.0 | 売り |
| 2026-05-28 16:38:13 | 0.0188 | 378000.0 | 買い |
| 2026-05-28 09:21:42 | 0.0188 | 6329.7 | 買い |
| 2026-05-28 09:20:05 | 0.0188 | 6329.7 | 買い |
| 2026-05-28 00:28:10 | 0.0188 | 6300.0 | 買い |
| 2026-05-27 10:22:46 | 0.0189 | 1.9 | 買い |
| 2026-05-27 10:22:46 | 0.0179 | 12998.1 | 買い |
| 2026-05-27 10:18:32 | 0.0179 | 1000000.0 | 売り |
| 2026-05-27 10:18:32 | 0.0179 | 200.0 | 売り |
| 2026-05-27 10:18:32 | 0.0180 | 40457.3 | 売り |
| 2026-05-27 10:18:32 | 0.0180 | 27777.7 | 売り |
| 2026-05-27 10:18:32 | 0.0180 | 52637.0 | 売り |
| 2026-05-27 10:18:32 | 0.0180 | 5500.0 | 売り |
| 2026-05-27 10:18:32 | 0.0180 | 5000.0 | 売り |
| 2026-05-27 10:18:32 | 0.0180 | 15556.0 | 売り |
| 2026-05-27 10:18:32 | 0.0180 | 40000.0 | 売り |
| 2026-05-27 10:18:32 | 0.0181 | 500000.0 | 売り |
| 2026-05-27 10:18:32 | 0.0181 | 2209944.7 | 売り |
| 2026-05-27 10:18:32 | 0.0181 | 500.0 | 売り |
| 2026-05-27 10:18:32 | 0.0182 | 17.9 | 売り |
| 2026-05-27 10:18:32 | 0.0185 | 341.0 | 売り |
| 2026-05-27 10:18:32 | 0.0186 | 967.0 | 売り |
| 2026-05-27 10:18:32 | 0.0186 | 150.0 | 売り |
| 2026-05-27 10:18:32 | 0.0189 | 2000.0 | 売り |
| 2026-05-27 10:18:32 | 0.0190 | 2000.0 | 売り |
| 2026-05-27 10:18:32 | 0.0190 | 24573.1 | 売り |
| 2026-05-27 10:18:32 | 0.0190 | 421.0 | 売り |
| 2026-05-27 10:18:32 | 0.0190 | 56959.2 | 売り |
| 2026-05-27 10:18:32 | 0.0192 | 2000.0 | 売り |
| 2026-05-25 23:07:40 | 0.0200 | 100000.0 | 売り |
| 2026-05-25 23:05:35 | 0.0204 | 297679.3 | 売り |
| 2026-05-25 22:55:35 | 0.0205 | 17.9 | 買い |
| 2026-05-25 22:55:35 | 0.0201 | 100000.0 | 買い |
| 2026-05-25 22:55:35 | 0.0201 | 10.0 | 買い |
| 2026-05-25 22:55:35 | 0.0201 | 106122.1 | 買い |
| 2026-05-25 20:45:55 | 0.0201 | 100000.0 | 買い |
| 2026-05-25 20:45:16 | 0.0201 | 96000.1 | 買い |
| 2026-05-25 20:45:16 | 0.0200 | 3000.0 | 買い |
| 2026-05-25 20:45:16 | 0.0200 | 999.9 | 買い |
| 2026-05-25 12:57:06 | 0.0200 | 0.1 | 買い |
| 2026-05-25 12:43:13 | 0.0190 | 96084.8 | 売り |
| 2026-05-25 12:43:13 | 0.0191 | 26178.0 | 売り |
| 2026-05-25 12:43:13 | 0.0191 | 37889.4 | 売り |
| 2026-05-25 12:43:13 | 0.0192 | 49768.8 | 売り |
| 2026-05-25 12:43:13 | 0.0196 | 1000.0 | 売り |
| 2026-05-25 12:37:29 | 0.0200 | 0.1 | 買い |
| 2026-05-25 10:22:14 | 0.0196 | 1000.0 | 売り |
| 2026-05-25 08:37:53 | 0.0200 | 0.2 | 売り |
| 2026-05-25 03:22:38 | 0.0200 | 99999.8 | 売り |
| 2026-05-25 03:22:38 | 0.0200 | 302122.2 | 売り |
| 2026-05-25 02:11:09 | 0.0215 | 86851.6 | 買い |
| 2026-05-25 02:11:09 | 0.0214 | 1150.0 | 買い |
| 2026-05-25 02:11:09 | 0.0214 | 30.0 | 買い |
| 2026-05-25 02:11:09 | 0.0214 | 149.7 | 買い |
| 2026-05-25 02:11:09 | 0.0213 | 2955.9 | 買い |
| 2026-05-25 02:11:09 | 0.0211 | 45287.2 | 買い |
| 2026-05-25 02:11:09 | 0.0210 | 26178.0 | 買い |
| 2026-05-25 02:11:09 | 0.0210 | 34461.3 | 買い |
| 2026-05-25 02:11:09 | 0.0206 | 2000.0 | 買い |
| 2026-05-25 02:11:09 | 0.0202 | 2000.0 | 買い |
| 2026-05-25 02:11:09 | 0.0201 | 28936.3 | 買い |
| 2026-05-24 23:03:24 | 0.0201 | 69601.9 | 買い |
| 2026-05-24 23:02:42 | 0.0201 | 1428.0 | 買い |
| 2026-05-24 22:50:37 | 0.0201 | 33.8 | 買い |
| 2026-05-24 22:50:37 | 0.0194 | 311466.2 | 買い |
| 2026-05-24 22:30:17 | 0.0190 | 127360.7 | 売り |
| 2026-05-24 22:30:17 | 0.0190 | 2000.0 | 売り |
| 2026-05-24 22:30:17 | 0.0191 | 26178.0 | 売り |
| 2026-05-24 22:30:17 | 0.0191 | 4461.3 | 売り |
| 2026-05-24 22:29:57 | 0.0191 | 30000.0 | 売り |
| 2026-05-24 22:29:23 | 0.0192 | 45287.2 | 売り |
| 2026-05-24 22:29:23 | 0.0193 | 311466.2 | 売り |
| 2026-05-24 22:29:23 | 0.0194 | 95431.0 | 売り |
| 2026-05-24 22:25:58 | 0.0194 | 4569.0 | 売り |
| 2026-05-24 22:25:58 | 0.0196 | 2000.0 | 売り |
| 2026-05-24 22:24:56 | 0.0200 | 50000.0 | 売り |
| 2026-05-24 21:35:07 | 0.0213 | 44.0 | 買い |
| 2026-05-24 21:35:07 | 0.0200 | 15556.0 | 買い |
| 2026-05-24 21:31:20 | 0.0200 | 40000.0 | 売り |
| 2026-05-24 20:52:07 | 0.0213 | 0.1 | 買い |
| 2026-05-24 20:49:34 | 0.0200 | 5000.0 | 売り |
| 2026-05-24 20:48:43 | 0.0200 | 4000.0 | 売り |
| 2026-05-24 20:24:23 | 0.0214 | 0.1 | 買い |
| 2026-05-24 20:21:22 | 0.0200 | 1000.0 | 売り |
| 2026-05-24 18:52:34 | 0.0214 | 0.1 | 買い |
| 2026-05-24 17:53:56 | 0.0200 | 49846.0 | 売り |
| 2026-05-24 17:40:29 | 0.0214 | 0.1 | 買い |
| 2026-05-24 17:32:05 | 0.0200 | 154.0 | 売り |
| 2026-05-24 11:13:49 | 0.0216 | 88680.3 | 買い |
| 2026-05-24 11:13:49 | 0.0215 | 2000.0 | 買い |
| 2026-05-24 11:13:49 | 0.0206 | 2000.0 | 買い |
| 2026-05-24 11:13:49 | 0.0206 | 2000.0 | 買い |
| 2026-05-24 11:13:49 | 0.0202 | 2000.0 | 買い |
| 2026-05-24 11:13:49 | 0.0195 | 100000.0 | 買い |
| 2026-05-24 11:13:49 | 0.0194 | 309860.7 | 買い |
| 2026-05-24 11:13:49 | 0.0193 | 1000000.0 | 買い |
| 2026-05-24 11:13:49 | 0.0192 | 45287.2 | 買い |
| 2026-05-24 11:13:49 | 0.0191 | 15.0 | 買い |
| 2026-05-24 11:13:49 | 0.0191 | 10.0 | 買い |
| 2026-05-24 11:13:49 | 0.0191 | 28735.6 | 買い |
| 2026-05-24 11:13:49 | 0.0191 | 34411.2 | 買い |
| 2026-05-24 07:09:01 | 0.0191 | 50.1 | 買い |
| 2026-05-24 05:58:08 | 0.0178 | 5.0 | 買い |
| 2026-05-24 05:58:08 | 0.0178 | 1000.0 | 買い |
| 2026-05-24 01:45:57 | 0.0175 | 4939.3 | 売り |
| 2026-05-24 00:32:16 | 0.0178 | 19000.0 | 買い |
| 2026-05-24 00:31:52 | 0.0177 | 20000.0 | 売り |
| 2026-05-24 00:16:54 | 0.0181 | 4050.6 | 買い |
| 2026-05-24 00:16:34 | 0.0181 | 67069.0 | 買い |
| 2026-05-24 00:16:34 | 0.0179 | 52931.0 | 買い |
| 2026-05-24 00:16:34 | 0.0178 | 20000.0 | 買い |
| 2026-05-24 00:15:30 | 0.0171 | 9579.8 | 売り |
| 2026-05-24 00:15:30 | 0.0171 | 52931.0 | 売り |
| 2026-05-24 00:15:30 | 0.0172 | 250.0 | 売り |
| 2026-05-24 00:15:30 | 0.0173 | 2000.0 | 売り |
| 2026-05-24 00:15:30 | 0.0174 | 2000.0 | 売り |
| 2026-05-24 00:15:30 | 0.0174 | 34461.3 | 売り |
| 2026-05-24 00:15:30 | 0.0174 | 28735.6 | 売り |
| 2026-05-24 00:15:30 | 0.0175 | 2000.0 | 売り |
| 2026-05-24 00:15:30 | 0.0175 | 45287.2 | 売り |
| 2026-05-24 00:15:30 | 0.0177 | 1462.1 | 売り |
| 2026-05-24 00:15:30 | 0.0178 | 2000.0 | 売り |
| 2026-05-24 00:15:30 | 0.0180 | 55556.0 | 売り |
| 2026-05-24 00:15:30 | 0.0186 | 71119.6 | 売り |
| 2026-05-24 00:15:30 | 0.0190 | 2000.0 | 売り |
| 2026-05-24 00:15:30 | 0.0192 | 2000.0 | 売り |
| 2026-05-24 00:15:30 | 0.0193 | 1000.0 | 売り |
| 2026-05-24 00:15:30 | 0.0193 | 309860.7 | 売り |
| 2026-05-24 00:15:30 | 0.0194 | 0.7 | 売り |
| 2026-05-24 00:15:30 | 0.0198 | 14000.0 | 売り |
| 2026-05-24 00:15:30 | 0.0199 | 1000000.0 | 売り |
| 2026-05-24 00:15:30 | 0.0200 | 100000.0 | 売り |
| 2026-05-24 00:15:30 | 0.0200 | 63756.0 | 売り |