| 日時 | 価格 | 数量(ZAIF) | 種別 |
|---|---|---|---|
| 2025-12-27 17:10:12 | 0.0213 | 100.0 | 買い |
| 2025-12-27 16:33:35 | 0.0212 | 400000.0 | 売り |
| 2025-12-27 16:33:31 | 0.0212 | 45949.0 | 売り |
| 2025-12-27 16:14:13 | 0.0212 | 20000.0 | 買い |
| 2025-12-27 16:14:13 | 0.0212 | 10000.0 | 買い |
| 2025-12-27 16:14:13 | 0.0212 | 44510.3 | 買い |
| 2025-12-27 16:14:13 | 0.0212 | 10000.0 | 買い |
| 2025-12-27 16:14:13 | 0.0212 | 20000.0 | 買い |
| 2025-12-27 16:14:13 | 0.0212 | 80000.0 | 買い |
| 2025-12-27 16:14:13 | 0.0212 | 9949.9 | 買い |
| 2025-12-27 12:22:02 | 0.0211 | 217418.7 | 売り |
| 2025-12-27 12:19:46 | 0.0211 | 6646.1 | 売り |
| 2025-12-27 09:47:46 | 0.0211 | 1100000.0 | 売り |
| 2025-12-27 08:50:17 | 0.0211 | 1000.0 | 売り |
| 2025-12-27 08:48:48 | 0.0211 | 1000.0 | 売り |
| 2025-12-26 22:10:10 | 0.0211 | 1234.0 | 売り |
| 2025-12-26 21:53:10 | 0.0211 | 49161.0 | 売り |
| 2025-12-26 20:17:05 | 0.0212 | 50.1 | 買い |
| 2025-12-26 19:39:54 | 0.0211 | 1000.0 | 売り |
| 2025-12-26 15:05:43 | 0.0214 | 100.0 | 買い |
| 2025-12-26 14:20:14 | 0.0211 | 20000.0 | 売り |
| 2025-12-26 14:00:21 | 0.0211 | 7000.0 | 売り |
| 2025-12-26 12:45:07 | 0.0211 | 969307.1 | 売り |
| 2025-12-26 12:45:07 | 0.0211 | 7000.0 | 売り |
| 2025-12-26 12:45:07 | 0.0211 | 100000.0 | 売り |
| 2025-12-26 12:45:07 | 0.0211 | 50000.0 | 売り |
| 2025-12-26 12:45:07 | 0.0211 | 50.0 | 売り |
| 2025-12-26 12:45:07 | 0.0211 | 6000.0 | 売り |
| 2025-12-26 12:45:07 | 0.0211 | 200000.0 | 売り |
| 2025-12-26 12:45:07 | 0.0211 | 9230.7 | 売り |
| 2025-12-26 12:45:07 | 0.0212 | 10000.0 | 売り |
| 2025-12-26 12:45:07 | 0.0212 | 50000.0 | 売り |
| 2025-12-26 12:45:07 | 0.0212 | 943396.2 | 売り |
| 2025-12-26 12:45:07 | 0.0213 | 20000.0 | 売り |
| 2025-12-26 12:45:07 | 0.0213 | 20000.0 | 売り |
| 2025-12-26 12:45:07 | 0.0213 | 1000.0 | 売り |
| 2025-12-26 12:45:07 | 0.0213 | 46950.0 | 売り |
| 2025-12-26 12:45:07 | 0.0213 | 10000.0 | 売り |
| 2025-12-26 12:45:07 | 0.0213 | 50000.0 | 売り |
| 2025-12-26 12:45:07 | 0.0213 | 71119.6 | 売り |
| 2025-12-26 12:45:07 | 0.0213 | 35978.5 | 売り |
| 2025-12-26 12:40:51 | 0.0213 | 9990.0 | 売り |
| 2025-12-26 12:33:16 | 0.0213 | 0.4 | 売り |
| 2025-12-26 02:30:15 | 0.0215 | 179491.0 | 買い |
| 2025-12-26 02:30:15 | 0.0215 | 832108.3 | 買い |
| 2025-12-26 02:30:15 | 0.0215 | 1000.0 | 買い |
| 2025-12-26 02:30:15 | 0.0215 | 187400.7 | 買い |
| 2025-12-26 02:24:19 | 0.0213 | 4031.1 | 売り |
| 2025-12-26 02:24:19 | 0.0214 | 53834.4 | 売り |
| 2025-12-25 22:28:33 | 0.0215 | 500.1 | 買い |
| 2025-12-25 22:00:00 | 0.0215 | 333.0 | 買い |
| 2025-12-25 17:47:37 | 0.0215 | 777.0 | 買い |
| 2025-12-25 16:43:38 | 0.0215 | 99.0 | 買い |
| 2025-12-25 16:42:40 | 0.0215 | 1.0 | 買い |
| 2025-12-24 20:52:38 | 0.0215 | 0.1 | 買い |
| 2025-12-24 16:30:15 | 0.0214 | 46165.6 | 売り |
| 2025-12-24 16:30:15 | 0.0214 | 1234.0 | 売り |
| 2025-12-24 16:30:15 | 0.0214 | 253146.1 | 売り |
| 2025-12-24 15:53:52 | 0.0215 | 417975.2 | 買い |
| 2025-12-24 15:53:52 | 0.0215 | 10000.0 | 買い |
| 2025-12-24 15:53:52 | 0.0215 | 20000.0 | 買い |
| 2025-12-24 15:53:52 | 0.0215 | 1234.0 | 買い |
| 2025-12-24 15:53:52 | 0.0215 | 85674.5 | 買い |
| 2025-12-24 15:34:10 | 0.0215 | 325.5 | 買い |
| 2025-12-24 14:20:08 | 0.0214 | 20000.0 | 売り |
| 2025-12-24 10:50:11 | 0.0214 | 5036.0 | 売り |
| 2025-12-24 08:50:10 | 0.0214 | 1000.0 | 売り |
| 2025-12-24 06:33:45 | 0.0214 | 100.0 | 売り |
| 2025-12-24 00:52:20 | 0.0214 | 648971.0 | 売り |
| 2025-12-23 19:34:20 | 0.0215 | 14000.0 | 買い |
| 2025-12-23 18:04:35 | 0.0214 | 25000.0 | 売り |
| 2025-12-23 16:13:48 | 0.0214 | 1000.0 | 売り |
| 2025-12-23 16:12:05 | 0.0214 | 10653.7 | 売り |
| 2025-12-23 16:12:05 | 0.0215 | 558.0 | 売り |
| 2025-12-23 16:12:05 | 0.0215 | 4158.6 | 売り |
| 2025-12-23 16:10:39 | 0.0218 | 28623.9 | 売り |
| 2025-12-23 09:15:57 | 0.0219 | 28.7 | 買い |
| 2025-12-22 21:56:52 | 0.0219 | 43523.3 | 買い |
| 2025-12-22 20:02:39 | 0.0218 | 1468.1 | 売り |
| 2025-12-22 17:11:40 | 0.0219 | 2000.0 | 買い |
| 2025-12-22 15:57:47 | 0.0219 | 80000.0 | 買い |
| 2025-12-22 14:35:21 | 0.0218 | 69908.0 | 売り |
| 2025-12-22 13:51:31 | 0.0219 | 1000.0 | 売り |
| 2025-12-22 13:51:31 | 0.0219 | 1234.0 | 売り |
| 2025-12-22 13:51:31 | 0.0219 | 18963.6 | 売り |
| 2025-12-22 12:38:35 | 0.0219 | 1036.4 | 売り |
| 2025-12-22 05:52:57 | 0.0220 | 8427.0 | 売り |
| 2025-12-22 01:00:08 | 0.0220 | 1000.0 | 売り |
| 2025-12-22 00:01:11 | 0.0220 | 1000.0 | 買い |
| 2025-12-21 19:07:59 | 0.0221 | 100.0 | 買い |
| 2025-12-21 19:07:30 | 0.0220 | 1000.0 | 買い |
| 2025-12-21 19:07:30 | 0.0220 | 5.0 | 買い |
| 2025-12-21 19:07:30 | 0.0220 | 1234.0 | 買い |
| 2025-12-21 19:07:30 | 0.0220 | 1790.6 | 買い |
| 2025-12-21 07:27:50 | 0.0220 | 50.2 | 買い |
| 2025-12-21 07:27:21 | 0.0215 | 877.4 | 売り |
| 2025-12-21 07:27:21 | 0.0215 | 122.6 | 売り |
| 2025-12-21 06:46:19 | 0.0215 | 77.4 | 売り |
| 2025-12-21 06:46:19 | 0.0216 | 150.0 | 売り |
| 2025-12-20 23:08:00 | 0.0220 | 50.1 | 買い |
| 2025-12-20 22:37:24 | 0.0220 | 18109.1 | 買い |
| 2025-12-20 22:37:24 | 0.0220 | 5.0 | 買い |
| 2025-12-20 22:37:24 | 0.0220 | 7000.0 | 買い |
| 2025-12-20 22:37:24 | 0.0220 | 4885.9 | 買い |
| 2025-12-20 21:22:16 | 0.0220 | 0.1 | 買い |
| 2025-12-20 21:18:01 | 0.0220 | 50.0 | 買い |
| 2025-12-20 21:02:26 | 0.0214 | 597.4 | 売り |
| 2025-12-20 21:02:26 | 0.0215 | 2.6 | 売り |
| 2025-12-20 21:02:26 | 0.0215 | 400.0 | 売り |
| 2025-12-20 18:26:25 | 0.0220 | 50.0 | 買い |
| 2025-12-20 17:58:34 | 0.0214 | 34495.8 | 売り |
| 2025-12-20 17:58:34 | 0.0214 | 2.0 | 売り |
| 2025-12-20 17:58:34 | 0.0214 | 500.0 | 売り |
| 2025-12-20 17:58:34 | 0.0215 | 1.0 | 売り |
| 2025-12-20 17:58:34 | 0.0216 | 1.2 | 売り |
| 2025-12-20 12:08:27 | 0.0220 | 50.0 | 買い |
| 2025-12-20 11:55:59 | 0.0213 | 552575.3 | 売り |
| 2025-12-20 11:55:59 | 0.0213 | 20000.0 | 売り |
| 2025-12-20 11:55:59 | 0.0214 | 23364.4 | 売り |
| 2025-12-20 11:55:59 | 0.0214 | 67641.0 | 売り |
| 2025-12-20 11:55:59 | 0.0214 | 467.2 | 売り |
| 2025-12-20 11:55:59 | 0.0214 | 50.0 | 売り |
| 2025-12-20 11:55:59 | 0.0214 | 467.2 | 売り |
| 2025-12-20 11:55:59 | 0.0214 | 7000.0 | 売り |
| 2025-12-20 11:55:59 | 0.0214 | 1120.0 | 売り |
| 2025-12-20 11:55:59 | 0.0214 | 3959.0 | 売り |
| 2025-12-20 11:55:59 | 0.0214 | 80000.0 | 売り |
| 2025-12-20 11:55:59 | 0.0215 | 5.0 | 売り |
| 2025-12-20 11:55:59 | 0.0215 | 5036.0 | 売り |
| 2025-12-20 11:55:59 | 0.0215 | 1967.6 | 売り |
| 2025-12-20 11:55:59 | 0.0215 | 100000.0 | 売り |
| 2025-12-20 11:55:59 | 0.0215 | 1526.9 | 売り |
| 2025-12-20 11:55:59 | 0.0215 | 153880.8 | 売り |
| 2025-12-20 11:55:59 | 0.0216 | 500.0 | 売り |
| 2025-12-20 11:48:08 | 0.0226 | 50.0 | 買い |
| 2025-12-20 11:33:26 | 0.0215 | 284855.2 | 売り |
| 2025-12-20 11:33:26 | 0.0216 | 2000.0 | 売り |
| 2025-12-20 11:33:26 | 0.0216 | 2000.0 | 売り |
| 2025-12-20 11:33:26 | 0.0216 | 50000.0 | 売り |
| 2025-12-20 11:33:26 | 0.0216 | 20000.0 | 売り |
| 2025-12-20 11:33:26 | 0.0216 | 20000.0 | 売り |
| 2025-12-20 11:33:26 | 0.0217 | 2000.0 | 売り |
| 2025-12-20 11:33:26 | 0.0217 | 50000.0 | 売り |
| 2025-12-20 11:33:26 | 0.0217 | 20000.0 | 売り |
| 2025-12-20 11:33:26 | 0.0217 | 20000.0 | 売り |
| 2025-12-20 11:33:26 | 0.0217 | 50000.0 | 売り |
| 2025-12-20 11:33:26 | 0.0217 | 1000.0 | 売り |
| 2025-12-20 11:33:26 | 0.0217 | 1000.0 | 売り |
| 2025-12-20 11:33:26 | 0.0218 | 1000.0 | 売り |
| 2025-12-20 11:33:26 | 0.0218 | 1000.0 | 売り |