絞り込み検索:
| 注文 | 価格 | 数量 | 日時 |
|---|---|---|---|
| 買い | 46400JPY | 0.0108BTC | 2016/03/06 17:26 |
| 買い | 46425JPY | 0.0108BTC | 2016/03/06 17:25 |
| 買い | 46435JPY | 0.0108BTC | 2016/03/06 17:25 |
| 買い | 46440JPY | 0.0108BTC | 2016/03/06 17:25 |
| 買い | 46450JPY | 0.0108BTC | 2016/03/06 17:23 |
| 買い | 46455JPY | 0.0108BTC | 2016/03/06 17:23 |
| 買い | 46460JPY | 0.0108BTC | 2016/03/06 17:23 |
| 売り | 46475JPY | 0.0100BTC | 2016/03/06 17:22 |
| 売り | 46460JPY | 0.0100BTC | 2016/03/06 17:21 |
| 売り | 46455JPY | 0.0100BTC | 2016/03/06 17:21 |
| 売り | 46385JPY | 0.0100BTC | 2016/03/06 17:20 |
| 売り | 46380JPY | 0.0100BTC | 2016/03/06 17:20 |
| 売り | 46380JPY | 0.0100BTC | 2016/03/06 17:20 |
| 売り | 46380JPY | 0.0100BTC | 2016/03/06 17:20 |
| 売り | 46355JPY | 0.0100BTC | 2016/03/06 17:19 |
| 売り | 46345JPY | 0.0100BTC | 2016/03/06 17:19 |
| 売り | 46345JPY | 0.0100BTC | 2016/03/06 17:19 |
| 買い | 46310JPY | 0.0077BTC | 2016/03/06 17:17 |
| 買い | 46400JPY | 0.0108BTC | 2016/03/06 17:13 |
| 買い | 46405JPY | 0.0108BTC | 2016/03/06 17:13 |
| 買い | 46405JPY | 0.0108BTC | 2016/03/06 17:13 |
| 買い | 46410JPY | 0.0108BTC | 2016/03/06 17:13 |
| 買い | 46465JPY | 0.0108BTC | 2016/03/06 17:08 |
| 買い | 46470JPY | 0.0108BTC | 2016/03/06 17:08 |
| 買い | 46470JPY | 0.0108BTC | 2016/03/06 17:08 |
| 買い | 46490JPY | 0.0108BTC | 2016/03/06 17:07 |
| 買い | 46510JPY | 0.0108BTC | 2016/03/06 17:04 |
| 買い | 46510JPY | 0.0108BTC | 2016/03/06 17:04 |
| 売り | 46530JPY | 0.0100BTC | 2016/03/06 16:59 |
| 売り | 46500JPY | 0.0100BTC | 2016/03/06 16:59 |
| 売り | 46490JPY | 0.0100BTC | 2016/03/06 16:59 |
| 売り | 46485JPY | 0.0100BTC | 2016/03/06 16:59 |
| 買い | 46420JPY | 0.0108BTC | 2016/03/06 16:56 |
| 買い | 46440JPY | 0.0108BTC | 2016/03/06 16:56 |
| 買い | 46440JPY | 0.0108BTC | 2016/03/06 16:56 |
| 買い | 46445JPY | 0.0108BTC | 2016/03/06 16:55 |
| 買い | 46475JPY | 0.0071BTC | 2016/03/06 16:53 |
| 売り | 46520JPY | 0.0100BTC | 2016/03/06 16:53 |
| 売り | 46520JPY | 0.0100BTC | 2016/03/06 16:53 |
| 売り | 46515JPY | 0.0100BTC | 2016/03/06 16:53 |
| 売り | 46485JPY | 0.0100BTC | 2016/03/06 16:52 |
| 買い | 46455JPY | 0.0108BTC | 2016/03/06 16:51 |
| 買い | 46475JPY | 0.0108BTC | 2016/03/06 16:51 |
| 買い | 46475JPY | 0.0108BTC | 2016/03/06 16:51 |
| 売り | 46230JPY | 0.0096BTC | 2016/03/06 16:43 |
| 売り | 46210JPY | 0.0100BTC | 2016/03/06 16:42 |
| 売り | 46205JPY | 0.0100BTC | 2016/03/06 16:42 |
| 買い | 46165JPY | 0.0108BTC | 2016/03/06 16:31 |
| 売り | 46145JPY | 0.0100BTC | 2016/03/06 16:30 |
| 売り | 45995JPY | 0.0100BTC | 2016/03/06 16:14 |
| 売り | 45990JPY | 0.0100BTC | 2016/03/06 16:14 |
| 売り | 45940JPY | 0.0100BTC | 2016/03/06 16:11 |
| 買い | 46110JPY | 0.0100BTC | 2016/03/06 13:33 |
| 売り | 46540JPY | 0.0259BTC | 2016/03/06 13:16 |
| 売り | 46465JPY | 0.0100BTC | 2016/03/06 13:15 |
| 売り | 46110JPY | 0.0106BTC | 2016/03/06 13:02 |
| 売り | 46110JPY | 0.0106BTC | 2016/03/06 13:02 |
| 買い | 45485JPY | 0.0106BTC | 2016/03/06 10:09 |
| 買い | 45645JPY | 0.0106BTC | 2016/03/06 10:02 |
| 売り | 46360JPY | 0.0100BTC | 2016/03/06 07:01 |
| 売り | 46350JPY | 0.0100BTC | 2016/03/06 07:01 |
| 売り | 46110JPY | 0.0105BTC | 2016/03/06 05:57 |
| 売り | 46110JPY | 0.0105BTC | 2016/03/06 05:57 |
| 買い | 45905JPY | 0.0105BTC | 2016/03/06 05:37 |
| 買い | 45940JPY | 0.0259BTC | 2016/03/06 05:35 |
| 買い | 45950JPY | 0.0105BTC | 2016/03/06 05:35 |
| 買い | 46110JPY | 0.0100BTC | 2016/03/06 05:06 |
| 買い | 46110JPY | 0.0100BTC | 2016/03/06 05:06 |
| 売り | 46185JPY | 0.0100BTC | 2016/03/06 04:30 |
| 売り | 46175JPY | 0.0100BTC | 2016/03/06 04:30 |
| 売り | 46050JPY | 0.0100BTC | 2016/03/06 04:26 |
| 売り | 46010JPY | 0.0100BTC | 2016/03/06 04:25 |
| 売り | 46005JPY | 0.0100BTC | 2016/03/06 04:24 |
| 売り | 46005JPY | 0.0100BTC | 2016/03/06 04:15 |
| 売り | 45930JPY | 0.0100BTC | 2016/03/06 04:08 |
| 売り | 45890JPY | 0.0100BTC | 2016/03/06 03:59 |
| 買い | 45850JPY | 0.0057BTC | 2016/03/06 03:56 |
| 買い | 45850JPY | 0.0057BTC | 2016/03/06 03:56 |
| 買い | 45890JPY | 0.0065BTC | 2016/03/06 03:53 |
| 買い | 45935JPY | 0.0074BTC | 2016/03/06 03:52 |
| 買い | 45940JPY | 0.0085BTC | 2016/03/06 03:37 |
| 買い | 46000JPY | 0.0097BTC | 2016/03/06 03:32 |
| 売り | 46005JPY | 0.0100BTC | 2016/03/06 03:27 |
| 売り | 45945JPY | 0.0100BTC | 2016/03/06 03:24 |
| 売り | 45945JPY | 0.0100BTC | 2016/03/06 03:24 |
| 売り | 45910JPY | 0.0100BTC | 2016/03/06 03:24 |
| 買い | 45835JPY | 0.0094BTC | 2016/03/06 03:16 |
| 買い | 45975JPY | 0.0093BTC | 2016/03/06 03:15 |
| 買い | 45980JPY | 0.0093BTC | 2016/03/06 03:15 |
| 買い | 45980JPY | 0.0093BTC | 2016/03/06 03:15 |
| 買い | 46010JPY | 0.0107BTC | 2016/03/06 03:15 |
| 売り | 46025JPY | 0.0100BTC | 2016/03/06 03:13 |
| 買い | 46005JPY | 0.0108BTC | 2016/03/06 03:12 |
| 買い | 46040JPY | 0.0048BTC | 2016/03/06 03:06 |
| 買い | 46040JPY | 0.0061BTC | 2016/03/06 03:06 |
| 買い | 46055JPY | 0.0109BTC | 2016/03/06 03:05 |
| 買い | 46075JPY | 0.0109BTC | 2016/03/06 03:02 |
| 買い | 46085JPY | 0.0108BTC | 2016/03/06 03:02 |
| 売り | 46105JPY | 0.0100BTC | 2016/03/06 02:55 |
| 売り | 46055JPY | 0.0100BTC | 2016/03/06 02:54 |
| ※最新の取引データは10分間隔で反映されます | |||