絞り込み検索:
| 注文 | 価格 | 数量 | 日時 |
|---|---|---|---|
| 買い | 1012455JPY | 0.0500BTC | 2020/05/14 15:47 |
| 買い | 1011990JPY | 0.0283BTC | 2020/05/14 15:47 |
| 買い | 1012355JPY | 0.0200BTC | 2020/05/14 15:45 |
| 買い | 1012300JPY | 0.0010BTC | 2020/05/14 15:45 |
| 売り | 1009015JPY | 0.1460BTC | 2020/05/14 15:35 |
| 売り | 1009070JPY | 0.0010BTC | 2020/05/14 15:35 |
| 買い | 1010855JPY | 0.0090BTC | 2020/05/14 15:30 |
| 買い | 1010855JPY | 0.0409BTC | 2020/05/14 15:30 |
| 買い | 1010700JPY | 0.0100BTC | 2020/05/14 15:30 |
| 買い | 1010830JPY | 0.0010BTC | 2020/05/14 15:30 |
| 買い | 1010710JPY | 0.6770BTC | 2020/05/14 15:30 |
| 買い | 1010815JPY | 0.0300BTC | 2020/05/14 15:30 |
| 買い | 1010815JPY | 0.0200BTC | 2020/05/14 15:30 |
| 買い | 1010815JPY | 0.0300BTC | 2020/05/14 15:30 |
| 買い | 1010655JPY | 0.0105BTC | 2020/05/14 15:30 |
| 買い | 1009975JPY | 0.0010BTC | 2020/05/14 15:25 |
| 買い | 1010075JPY | 0.0010BTC | 2020/05/14 15:25 |
| 売り | 1008725JPY | 0.0256BTC | 2020/05/14 15:19 |
| 買い | 1009000JPY | 0.1485BTC | 2020/05/14 15:17 |
| 売り | 1009025JPY | 0.0010BTC | 2020/05/14 15:06 |
| 売り | 1008975JPY | 0.0114BTC | 2020/05/14 15:06 |
| 売り | 1008975JPY | 0.0010BTC | 2020/05/14 15:06 |
| 売り | 1008820JPY | 0.1485BTC | 2020/05/14 15:05 |
| 売り | 1007400JPY | 0.0700BTC | 2020/05/14 15:04 |
| 売り | 1007385JPY | 0.0100BTC | 2020/05/14 15:04 |
| 売り | 1007675JPY | 0.0047BTC | 2020/05/14 15:03 |
| 売り | 1007730JPY | 0.0010BTC | 2020/05/14 15:03 |
| 売り | 1007830JPY | 0.0008BTC | 2020/05/14 15:02 |
| 売り | 1007975JPY | 0.0150BTC | 2020/05/14 15:02 |
| 買い | 1009325JPY | 0.0110BTC | 2020/05/14 15:01 |
| 売り | 1009455JPY | 0.0500BTC | 2020/05/14 15:01 |
| 買い | 1010580JPY | 0.0735BTC | 2020/05/14 15:00 |
| 買い | 1010845JPY | 0.0750BTC | 2020/05/14 15:00 |
| 買い | 1009525JPY | 0.0040BTC | 2020/05/14 15:00 |
| 買い | 1009420JPY | 0.0500BTC | 2020/05/14 15:00 |
| 買い | 1008355JPY | 0.1000BTC | 2020/05/14 14:52 |
| 買い | 1008115JPY | 0.0495BTC | 2020/05/14 14:51 |
| 買い | 1008110JPY | 0.0245BTC | 2020/05/14 14:51 |
| 買い | 1006875JPY | 0.0999BTC | 2020/05/14 14:51 |
| 買い | 1007000JPY | 0.0109BTC | 2020/05/14 14:51 |
| 買い | 1007130JPY | 0.0135BTC | 2020/05/14 14:51 |
| 売り | 1004800JPY | 0.0122BTC | 2020/05/14 14:51 |
| 売り | 1002075JPY | 0.0191BTC | 2020/05/14 14:50 |
| 売り | 1002665JPY | 0.0300BTC | 2020/05/14 14:49 |
| 売り | 1000650JPY | 0.0040BTC | 2020/05/14 14:47 |
| 売り | 1000650JPY | 0.0040BTC | 2020/05/14 14:47 |
| 売り | 1000650JPY | 0.0010BTC | 2020/05/14 14:47 |
| 売り | 1000620JPY | 0.0390BTC | 2020/05/14 14:47 |
| 売り | 1000290JPY | 0.0495BTC | 2020/05/14 14:47 |
| 買い | 1000210JPY | 0.0020BTC | 2020/05/14 14:37 |
| 買い | 1000210JPY | 0.0050BTC | 2020/05/14 14:37 |
| 買い | 1000210JPY | 0.0300BTC | 2020/05/14 14:37 |
| 買い | 1000210JPY | 0.0500BTC | 2020/05/14 14:37 |
| 買い | 998355JPY | 0.0060BTC | 2020/05/14 14:31 |
| 買い | 998100JPY | 0.0500BTC | 2020/05/14 14:31 |
| 買い | 998370JPY | 0.0431BTC | 2020/05/14 14:31 |
| 買い | 998235JPY | 0.0010BTC | 2020/05/14 14:31 |
| 買い | 999050JPY | 0.1000BTC | 2020/05/14 14:28 |
| 買い | 999050JPY | 0.0800BTC | 2020/05/14 14:28 |
| 買い | 999050JPY | 0.1499BTC | 2020/05/14 14:28 |
| 買い | 999050JPY | 3.0000BTC | 2020/05/14 14:28 |
| 買い | 999050JPY | 0.1500BTC | 2020/05/14 14:28 |
| 買い | 998565JPY | 0.6310BTC | 2020/05/14 14:28 |
| 買い | 998640JPY | 0.0010BTC | 2020/05/14 14:28 |
| 買い | 998970JPY | 0.0600BTC | 2020/05/14 14:28 |
| 買い | 998995JPY | 0.0800BTC | 2020/05/14 14:28 |
| 買い | 998995JPY | 0.0010BTC | 2020/05/14 14:28 |
| 買い | 998995JPY | 0.0010BTC | 2020/05/14 14:28 |
| 買い | 998995JPY | 0.0607BTC | 2020/05/14 14:28 |
| 買い | 998995JPY | 0.0611BTC | 2020/05/14 14:28 |
| 買い | 998995JPY | 0.0800BTC | 2020/05/14 14:28 |
| 買い | 999000JPY | 0.0200BTC | 2020/05/14 14:28 |
| 売り | 993485JPY | 2.2785BTC | 2020/05/14 14:05 |
| 売り | 993485JPY | 0.0915BTC | 2020/05/14 14:05 |
| 売り | 993485JPY | 0.1500BTC | 2020/05/14 14:05 |
| 売り | 993485JPY | 0.0220BTC | 2020/05/14 14:05 |
| 売り | 993535JPY | 0.0040BTC | 2020/05/14 14:05 |
| 売り | 993530JPY | 0.0600BTC | 2020/05/14 14:05 |
| 売り | 993510JPY | 0.0010BTC | 2020/05/14 14:05 |
| 売り | 993500JPY | 0.0010BTC | 2020/05/14 14:05 |
| 売り | 993500JPY | 0.0200BTC | 2020/05/14 14:05 |
| 売り | 993500JPY | 0.3530BTC | 2020/05/14 14:05 |
| 売り | 993485JPY | 0.1000BTC | 2020/05/14 14:05 |
| 売り | 994950JPY | 0.4864BTC | 2020/05/14 14:00 |
| 売り | 994950JPY | 0.0300BTC | 2020/05/14 14:00 |
| 売り | 994950JPY | 0.0250BTC | 2020/05/14 14:00 |
| 売り | 994950JPY | 0.0980BTC | 2020/05/14 14:00 |
| 売り | 994950JPY | 0.0500BTC | 2020/05/14 14:00 |
| 売り | 994950JPY | 0.0286BTC | 2020/05/14 14:00 |
| 売り | 995370JPY | 0.1392BTC | 2020/05/14 14:00 |
| 売り | 995360JPY | 0.1500BTC | 2020/05/14 14:00 |
| 売り | 995355JPY | 0.0010BTC | 2020/05/14 14:00 |
| 売り | 995030JPY | 0.0600BTC | 2020/05/14 14:00 |
| 売り | 995005JPY | 0.0040BTC | 2020/05/14 14:00 |
| 売り | 995005JPY | 0.0800BTC | 2020/05/14 14:00 |
| 売り | 995005JPY | 0.0800BTC | 2020/05/14 14:00 |
| 売り | 995005JPY | 0.0610BTC | 2020/05/14 14:00 |
| 売り | 995005JPY | 0.0567BTC | 2020/05/14 14:00 |
| 売り | 995005JPY | 0.0010BTC | 2020/05/14 14:00 |
| 売り | 995005JPY | 0.0606BTC | 2020/05/14 14:00 |
| ※最新の取引データは10分間隔で反映されます | |||