絞り込み検索:
| 注文 | 価格 | 数量 | 日時 |
|---|---|---|---|
| 買い | 699350JPY | 0.0521BTC | 2020/03/22 05:39 |
| 買い | 699375JPY | 0.1000BTC | 2020/03/22 05:39 |
| 売り | 698635JPY | 0.0180BTC | 2020/03/22 05:39 |
| 売り | 689230JPY | 0.0010BTC | 2020/03/22 03:37 |
| 買い | 689810JPY | 0.0486BTC | 2020/03/22 03:35 |
| 買い | 689815JPY | 0.0230BTC | 2020/03/22 03:35 |
| 買い | 689000JPY | 0.0048BTC | 2020/03/22 03:35 |
| 売り | 688500JPY | 0.0010BTC | 2020/03/22 03:35 |
| 売り | 688490JPY | 0.0509BTC | 2020/03/22 03:35 |
| 売り | 689305JPY | 0.0240BTC | 2020/03/22 03:35 |
| 売り | 689765JPY | 0.0010BTC | 2020/03/22 03:34 |
| 買い | 689230JPY | 0.0010BTC | 2020/03/22 03:31 |
| 売り | 681265JPY | 0.1485BTC | 2020/03/22 03:26 |
| 売り | 681770JPY | 0.0107BTC | 2020/03/22 03:25 |
| 売り | 681375JPY | 0.0207BTC | 2020/03/22 03:25 |
| 売り | 679645JPY | 0.0124BTC | 2020/03/22 03:24 |
| 売り | 679150JPY | 0.0104BTC | 2020/03/22 03:00 |
| 売り | 678035JPY | 0.0119BTC | 2020/03/22 03:00 |
| 売り | 677850JPY | 0.0010BTC | 2020/03/22 03:00 |
| 買い | 677020JPY | 0.0267BTC | 2020/03/22 02:56 |
| 買い | 676810JPY | 0.0010BTC | 2020/03/22 02:56 |
| 買い | 676500JPY | 0.0010BTC | 2020/03/22 02:56 |
| 買い | 675680JPY | 0.0890BTC | 2020/03/22 02:56 |
| 買い | 675680JPY | 0.0199BTC | 2020/03/22 02:56 |
| 売り | 676670JPY | 0.0161BTC | 2020/03/22 02:54 |
| 売り | 674875JPY | 0.0014BTC | 2020/03/22 02:53 |
| 売り | 675870JPY | 0.0730BTC | 2020/03/22 02:52 |
| 売り | 675860JPY | 0.0100BTC | 2020/03/22 02:52 |
| 売り | 675860JPY | 0.0189BTC | 2020/03/22 02:52 |
| 買い | 675700JPY | 0.0700BTC | 2020/03/22 02:51 |
| 買い | 675925JPY | 0.0283BTC | 2020/03/22 02:51 |
| 買い | 676000JPY | 0.0010BTC | 2020/03/22 02:51 |
| 買い | 676000JPY | 0.0020BTC | 2020/03/22 02:51 |
| 買い | 676000JPY | 0.0023BTC | 2020/03/22 02:51 |
| 買い | 676005JPY | 0.0438BTC | 2020/03/22 02:51 |
| 売り | 678180JPY | 0.0450BTC | 2020/03/22 02:51 |
| 売り | 678180JPY | 0.0010BTC | 2020/03/22 02:51 |
| 売り | 678220JPY | 0.0486BTC | 2020/03/22 02:51 |
| 買い | 682690JPY | 0.0388BTC | 2020/03/22 02:44 |
| 売り | 682900JPY | 0.0118BTC | 2020/03/22 02:44 |
| 売り | 682750JPY | 0.0010BTC | 2020/03/22 02:44 |
| 売り | 682750JPY | 0.0010BTC | 2020/03/22 02:44 |
| 買い | 684970JPY | 0.0699BTC | 2020/03/22 02:42 |
| 買い | 684170JPY | 0.0010BTC | 2020/03/22 02:42 |
| 売り | 684660JPY | 0.0010BTC | 2020/03/22 02:41 |
| 買い | 685075JPY | 0.0586BTC | 2020/03/22 02:41 |
| 売り | 684635JPY | 0.0133BTC | 2020/03/22 02:38 |
| 売り | 683965JPY | 0.0953BTC | 2020/03/22 02:27 |
| 売り | 684170JPY | 0.0010BTC | 2020/03/22 02:27 |
| 売り | 684000JPY | 0.0100BTC | 2020/03/22 02:27 |
| 買い | 684500JPY | 0.0010BTC | 2020/03/22 02:25 |
| 売り | 684460JPY | 0.0118BTC | 2020/03/22 02:24 |
| 売り | 683660JPY | 0.0117BTC | 2020/03/22 02:23 |
| 売り | 682850JPY | 0.0054BTC | 2020/03/22 02:23 |
| 買い | 683130JPY | 0.0060BTC | 2020/03/22 02:23 |
| 買い | 683130JPY | 0.0300BTC | 2020/03/22 02:23 |
| 買い | 683095JPY | 0.1000BTC | 2020/03/22 02:23 |
| 買い | 683185JPY | 0.0204BTC | 2020/03/22 02:22 |
| 買い | 682795JPY | 0.0011BTC | 2020/03/22 02:22 |
| 売り | 682345JPY | 0.0400BTC | 2020/03/22 02:22 |
| 買い | 685300JPY | 0.0427BTC | 2020/03/22 02:12 |
| 買い | 685155JPY | 0.0045BTC | 2020/03/22 02:12 |
| 売り | 685395JPY | 0.0020BTC | 2020/03/22 02:10 |
| 買い | 682240JPY | 0.0010BTC | 2020/03/22 02:00 |
| 買い | 682250JPY | 0.0010BTC | 2020/03/22 02:00 |
| 買い | 681210JPY | 0.0710BTC | 2020/03/22 01:59 |
| 買い | 681270JPY | 0.0010BTC | 2020/03/22 01:57 |
| 買い | 681395JPY | 0.0010BTC | 2020/03/22 01:57 |
| 売り | 682735JPY | 0.0116BTC | 2020/03/22 01:55 |
| 売り | 682010JPY | 0.0053BTC | 2020/03/22 01:55 |
| 売り | 681920JPY | 0.0010BTC | 2020/03/22 01:55 |
| 売り | 681700JPY | 0.1000BTC | 2020/03/22 01:54 |
| 売り | 681700JPY | 0.0485BTC | 2020/03/22 01:54 |
| 売り | 682795JPY | 0.0427BTC | 2020/03/22 01:54 |
| 買い | 685035JPY | 0.1040BTC | 2020/03/22 01:38 |
| 買い | 685035JPY | 0.0485BTC | 2020/03/22 01:38 |
| 買い | 684995JPY | 0.0547BTC | 2020/03/22 01:38 |
| 買い | 685000JPY | 0.1019BTC | 2020/03/22 01:38 |
| 売り | 685105JPY | 0.0800BTC | 2020/03/22 01:37 |
| 買い | 688755JPY | 0.0229BTC | 2020/03/22 01:17 |
| 買い | 687900JPY | 0.1094BTC | 2020/03/22 01:07 |
| 買い | 687900JPY | 0.0010BTC | 2020/03/22 01:07 |
| 買い | 687520JPY | 0.0010BTC | 2020/03/22 01:07 |
| 売り | 687115JPY | 0.0959BTC | 2020/03/22 01:05 |
| 売り | 687965JPY | 0.1218BTC | 2020/03/22 01:02 |
| 売り | 690250JPY | 0.0010BTC | 2020/03/22 01:02 |
| 売り | 692565JPY | 0.0350BTC | 2020/03/22 01:01 |
| 売り | 695745JPY | 0.0154BTC | 2020/03/22 01:00 |
| 売り | 694170JPY | 0.0011BTC | 2020/03/22 01:00 |
| 売り | 694055JPY | 0.0145BTC | 2020/03/22 01:00 |
| 売り | 693000JPY | 0.0200BTC | 2020/03/22 01:00 |
| 売り | 691750JPY | 0.0127BTC | 2020/03/22 00:55 |
| 買い | 689575JPY | 0.0213BTC | 2020/03/22 00:54 |
| 買い | 689380JPY | 0.1485BTC | 2020/03/22 00:54 |
| 買い | 688855JPY | 0.0240BTC | 2020/03/22 00:54 |
| 買い | 689225JPY | 0.0569BTC | 2020/03/22 00:54 |
| 買い | 689250JPY | 0.0010BTC | 2020/03/22 00:54 |
| 買い | 689285JPY | 0.0666BTC | 2020/03/22 00:54 |
| 売り | 691840JPY | 0.0386BTC | 2020/03/22 00:50 |
| 売り | 691840JPY | 0.0010BTC | 2020/03/22 00:50 |
| ※最新の取引データは10分間隔で反映されます | |||