絞り込み検索:
| 注文 | 価格 | 数量 | 日時 |
|---|---|---|---|
| 買い | 575930JPY | 0.0590BTC | 2020/03/13 14:12 |
| 売り | 576520JPY | 0.0328BTC | 2020/03/13 14:12 |
| 売り | 576510JPY | 0.0395BTC | 2020/03/13 14:12 |
| 売り | 577320JPY | 0.0376BTC | 2020/03/13 14:12 |
| 自己 | 577420JPY | 0.0006BTC | 2020/03/13 14:11 |
| 売り | 577340JPY | 0.0990BTC | 2020/03/13 14:11 |
| 買い | 577420JPY | 0.0390BTC | 2020/03/13 14:11 |
| 買い | 577820JPY | 0.1480BTC | 2020/03/13 14:11 |
| 買い | 577550JPY | 0.0138BTC | 2020/03/13 14:11 |
| 買い | 577405JPY | 0.0060BTC | 2020/03/13 14:11 |
| 売り | 569575JPY | 0.0005BTC | 2020/03/13 14:10 |
| 売り | 569575JPY | 0.0340BTC | 2020/03/13 14:10 |
| 売り | 569950JPY | 0.0217BTC | 2020/03/13 14:10 |
| 売り | 569750JPY | 0.0010BTC | 2020/03/13 14:10 |
| 売り | 566005JPY | 0.0476BTC | 2020/03/13 14:09 |
| 売り | 566095JPY | 0.0360BTC | 2020/03/13 14:09 |
| 売り | 566095JPY | 0.1485BTC | 2020/03/13 14:09 |
| 売り | 565575JPY | 0.1485BTC | 2020/03/13 14:09 |
| 買い | 564030JPY | 0.0143BTC | 2020/03/13 14:09 |
| 買い | 564030JPY | 0.0200BTC | 2020/03/13 14:08 |
| 買い | 564030JPY | 0.0233BTC | 2020/03/13 14:08 |
| 買い | 564030JPY | 0.0010BTC | 2020/03/13 14:08 |
| 買い | 564000JPY | 0.0010BTC | 2020/03/13 14:08 |
| 買い | 562685JPY | 0.0228BTC | 2020/03/13 14:08 |
| 買い | 562685JPY | 0.0010BTC | 2020/03/13 14:08 |
| 買い | 562685JPY | 0.0228BTC | 2020/03/13 14:08 |
| 買い | 564505JPY | 0.0229BTC | 2020/03/13 14:08 |
| 売り | 568370JPY | 0.1485BTC | 2020/03/13 14:08 |
| 売り | 568995JPY | 0.1485BTC | 2020/03/13 14:07 |
| 売り | 568000JPY | 0.0178BTC | 2020/03/13 14:07 |
| 売り | 567850JPY | 0.0009BTC | 2020/03/13 14:07 |
| 売り | 567850JPY | 0.0950BTC | 2020/03/13 14:07 |
| 売り | 568000JPY | 0.0398BTC | 2020/03/13 14:07 |
| 売り | 568000JPY | 0.0731BTC | 2020/03/13 14:07 |
| 売り | 568000JPY | 0.0232BTC | 2020/03/13 14:07 |
| 売り | 568000JPY | 0.1485BTC | 2020/03/13 14:07 |
| 売り | 567495JPY | 0.1350BTC | 2020/03/13 14:07 |
| 売り | 566830JPY | 0.0135BTC | 2020/03/13 14:07 |
| 売り | 567050JPY | 0.0152BTC | 2020/03/13 14:07 |
| 売り | 564805JPY | 0.0175BTC | 2020/03/13 14:07 |
| 売り | 564805JPY | 0.0230BTC | 2020/03/13 14:07 |
| 売り | 566185JPY | 0.0095BTC | 2020/03/13 14:06 |
| 売り | 566185JPY | 0.0010BTC | 2020/03/13 14:06 |
| 売り | 566185JPY | 0.0380BTC | 2020/03/13 14:06 |
| 売り | 566185JPY | 0.1000BTC | 2020/03/13 14:06 |
| 売り | 559730JPY | 0.0585BTC | 2020/03/13 14:06 |
| 買い | 559955JPY | 0.0011BTC | 2020/03/13 14:06 |
| 買い | 559955JPY | 0.0215BTC | 2020/03/13 14:06 |
| 買い | 559760JPY | 0.0365BTC | 2020/03/13 14:05 |
| 買い | 559760JPY | 0.0148BTC | 2020/03/13 14:05 |
| 買い | 559980JPY | 0.0123BTC | 2020/03/13 14:05 |
| 買い | 559950JPY | 0.0500BTC | 2020/03/13 14:05 |
| 買い | 559830JPY | 0.0111BTC | 2020/03/13 14:05 |
| 買い | 559830JPY | 0.0215BTC | 2020/03/13 14:05 |
| 買い | 559690JPY | 0.0221BTC | 2020/03/13 14:05 |
| 売り | 559770JPY | 0.0800BTC | 2020/03/13 14:05 |
| 売り | 559770JPY | 0.0299BTC | 2020/03/13 14:05 |
| 売り | 559935JPY | 0.0386BTC | 2020/03/13 14:05 |
| 売り | 560000JPY | 0.1485BTC | 2020/03/13 14:05 |
| 売り | 554470JPY | 0.0065BTC | 2020/03/13 14:04 |
| 売り | 554500JPY | 0.0900BTC | 2020/03/13 14:04 |
| 売り | 558125JPY | 0.0510BTC | 2020/03/13 14:03 |
| 売り | 558125JPY | 0.1485BTC | 2020/03/13 14:03 |
| 売り | 554500JPY | 0.1485BTC | 2020/03/13 14:03 |
| 売り | 555320JPY | 0.0634BTC | 2020/03/13 14:03 |
| 売り | 555250JPY | 0.0300BTC | 2020/03/13 14:03 |
| 売り | 555250JPY | 0.0010BTC | 2020/03/13 14:03 |
| 売り | 555890JPY | 0.0396BTC | 2020/03/13 14:03 |
| 売り | 555250JPY | 0.0516BTC | 2020/03/13 14:03 |
| 買い | 555325JPY | 0.0512BTC | 2020/03/13 14:03 |
| 買い | 555250JPY | 0.0010BTC | 2020/03/13 14:03 |
| 買い | 554280JPY | 0.0633BTC | 2020/03/13 14:03 |
| 買い | 554280JPY | 0.0010BTC | 2020/03/13 14:03 |
| 買い | 554250JPY | 0.0010BTC | 2020/03/13 14:03 |
| 買い | 552495JPY | 0.0160BTC | 2020/03/13 14:03 |
| 買い | 552800JPY | 0.0200BTC | 2020/03/13 14:03 |
| 買い | 550985JPY | 0.0060BTC | 2020/03/13 14:02 |
| 売り | 546815JPY | 0.0216BTC | 2020/03/13 14:01 |
| 売り | 547220JPY | 0.0010BTC | 2020/03/13 14:01 |
| 売り | 547185JPY | 0.0010BTC | 2020/03/13 14:01 |
| 売り | 547185JPY | 0.0090BTC | 2020/03/13 14:01 |
| 買い | 546035JPY | 0.0504BTC | 2020/03/13 14:01 |
| 売り | 543000JPY | 0.1485BTC | 2020/03/13 14:01 |
| 売り | 541240JPY | 0.0640BTC | 2020/03/13 14:01 |
| 売り | 541705JPY | 0.0363BTC | 2020/03/13 14:01 |
| 売り | 541250JPY | 0.0010BTC | 2020/03/13 14:01 |
| 売り | 540715JPY | 0.0102BTC | 2020/03/13 14:01 |
| 売り | 541700JPY | 0.0513BTC | 2020/03/13 14:01 |
| 売り | 540480JPY | 0.0048BTC | 2020/03/13 14:01 |
| 売り | 541105JPY | 0.0080BTC | 2020/03/13 14:01 |
| 買い | 536725JPY | 0.0274BTC | 2020/03/13 14:00 |
| 買い | 536725JPY | 0.0443BTC | 2020/03/13 14:00 |
| 買い | 536725JPY | 0.0262BTC | 2020/03/13 14:00 |
| 買い | 536540JPY | 0.0200BTC | 2020/03/13 14:00 |
| 買い | 536030JPY | 0.0276BTC | 2020/03/13 13:59 |
| 買い | 536000JPY | 0.0009BTC | 2020/03/13 13:59 |
| 買い | 534985JPY | 0.0196BTC | 2020/03/13 13:59 |
| 売り | 533970JPY | 0.0050BTC | 2020/03/13 13:59 |
| 売り | 534000JPY | 0.0010BTC | 2020/03/13 13:59 |
| 売り | 533220JPY | 0.0010BTC | 2020/03/13 13:59 |
| ※最新の取引データは10分間隔で反映されます | |||