絞り込み検索:
| 注文 | 価格 | 数量 | 日時 |
|---|---|---|---|
| 売り | 739995JPY | 0.1000BTC | 2018/02/06 10:15 |
| 買い | 739765JPY | 0.0040BTC | 2018/02/06 10:13 |
| 買い | 740135JPY | 0.0079BTC | 2018/02/06 10:12 |
| 買い | 740000JPY | 0.0159BTC | 2018/02/06 10:11 |
| 買い | 741410JPY | 0.0317BTC | 2018/02/06 10:09 |
| 売り | 742790JPY | 0.0135BTC | 2018/02/06 10:08 |
| 売り | 741885JPY | 0.0100BTC | 2018/02/06 10:08 |
| 売り | 741885JPY | 0.0020BTC | 2018/02/06 10:08 |
| 売り | 741885JPY | 0.0100BTC | 2018/02/06 10:08 |
| 売り | 741885JPY | 0.0100BTC | 2018/02/06 10:08 |
| 買い | 740575JPY | 0.0178BTC | 2018/02/06 10:08 |
| 買い | 743405JPY | 0.0356BTC | 2018/02/06 10:07 |
| 買い | 744115JPY | 0.0712BTC | 2018/02/06 10:07 |
| 買い | 745240JPY | 0.1421BTC | 2018/02/06 10:06 |
| 売り | 747155JPY | 0.0219BTC | 2018/02/06 10:05 |
| 売り | 747160JPY | 0.0500BTC | 2018/02/06 10:05 |
| 売り | 747180JPY | 0.0193BTC | 2018/02/06 10:05 |
| 売り | 747305JPY | 0.0500BTC | 2018/02/06 10:05 |
| 売り | 747305JPY | 0.0051BTC | 2018/02/06 10:05 |
| 買い | 748335JPY | 0.1370BTC | 2018/02/06 10:04 |
| 売り | 745990JPY | 0.0400BTC | 2018/02/06 10:02 |
| 売り | 750170JPY | 0.1791BTC | 2018/02/06 10:00 |
| 買い | 752440JPY | 0.0542BTC | 2018/02/06 10:00 |
| 買い | 753030JPY | 0.1084BTC | 2018/02/06 09:58 |
| 買い | 752910JPY | 0.2168BTC | 2018/02/06 09:58 |
| 売り | 751060JPY | 0.0456BTC | 2018/02/06 09:58 |
| 売り | 752350JPY | 0.0760BTC | 2018/02/06 09:57 |
| 売り | 753550JPY | 0.0299BTC | 2018/02/06 09:57 |
| 売り | 753555JPY | 0.0968BTC | 2018/02/06 09:57 |
| 買い | 751720JPY | 0.0325BTC | 2018/02/06 09:56 |
| 買い | 751720JPY | 0.1000BTC | 2018/02/06 09:56 |
| 買い | 751720JPY | 0.0482BTC | 2018/02/06 09:56 |
| 買い | 751720JPY | 0.0050BTC | 2018/02/06 09:56 |
| 買い | 752990JPY | 0.0283BTC | 2018/02/06 09:56 |
| 売り | 750755JPY | 0.0685BTC | 2018/02/06 09:55 |
| 売り | 751555JPY | 0.0738BTC | 2018/02/06 09:55 |
| 売り | 751555JPY | 0.0403BTC | 2018/02/06 09:55 |
| 買い | 752875JPY | 0.1834BTC | 2018/02/06 09:55 |
| 買い | 752875JPY | 0.0334BTC | 2018/02/06 09:55 |
| 売り | 750415JPY | 0.0456BTC | 2018/02/06 09:54 |
| 売り | 749550JPY | 0.0067BTC | 2018/02/06 09:54 |
| 売り | 749550JPY | 0.0100BTC | 2018/02/06 09:54 |
| 売り | 749550JPY | 0.0100BTC | 2018/02/06 09:54 |
| 売り | 749995JPY | 0.0445BTC | 2018/02/06 09:52 |
| 売り | 751165JPY | 0.0585BTC | 2018/02/06 09:52 |
| 売り | 753995JPY | 0.1625BTC | 2018/02/06 09:51 |
| 買い | 755925JPY | 0.0958BTC | 2018/02/06 09:50 |
| 買い | 752930JPY | 0.1924BTC | 2018/02/06 09:50 |
| 売り | 752810JPY | 0.0788BTC | 2018/02/06 09:49 |
| 売り | 752000JPY | 0.1313BTC | 2018/02/06 09:49 |
| 買い | 755850JPY | 0.0181BTC | 2018/02/06 09:48 |
| 買い | 755830JPY | 0.1560BTC | 2018/02/06 09:48 |
| 売り | 757095JPY | 0.0940BTC | 2018/02/06 09:47 |
| 売り | 757095JPY | 0.0087BTC | 2018/02/06 09:47 |
| 売り | 756515JPY | 0.1309BTC | 2018/02/06 09:47 |
| 売り | 756515JPY | 0.0403BTC | 2018/02/06 09:47 |
| 買い | 756145JPY | 0.0740BTC | 2018/02/06 09:46 |
| 買い | 755000JPY | 0.1482BTC | 2018/02/06 09:46 |
| 売り | 752635JPY | 0.1372BTC | 2018/02/06 09:44 |
| 買い | 752065JPY | 0.0385BTC | 2018/02/06 09:44 |
| 買い | 752065JPY | 0.1217BTC | 2018/02/06 09:44 |
| 売り | 753430JPY | 0.1219BTC | 2018/02/06 09:42 |
| 買い | 751335JPY | 0.1381BTC | 2018/02/06 09:41 |
| 売り | 748410JPY | 0.1110BTC | 2018/02/06 09:40 |
| 売り | 748560JPY | 0.0144BTC | 2018/02/06 09:40 |
| 売り | 748560JPY | 0.0306BTC | 2018/02/06 09:40 |
| 売り | 748570JPY | 0.1400BTC | 2018/02/06 09:40 |
| 買い | 749845JPY | 0.0419BTC | 2018/02/06 09:39 |
| 買い | 748055JPY | 0.0840BTC | 2018/02/06 09:39 |
| 買い | 748920JPY | 0.1477BTC | 2018/02/06 09:38 |
| 買い | 748920JPY | 0.0200BTC | 2018/02/06 09:38 |
| 売り | 750000JPY | 0.1126BTC | 2018/02/06 09:36 |
| 買い | 751405JPY | 0.0740BTC | 2018/02/06 09:35 |
| 買い | 742005JPY | 0.0100BTC | 2018/02/06 09:33 |
| 売り | 741210JPY | 0.1257BTC | 2018/02/06 09:32 |
| 売り | 741655JPY | 0.0060BTC | 2018/02/06 09:32 |
| 買い | 747300JPY | 0.1768BTC | 2018/02/06 09:29 |
| 売り | 746140JPY | 0.1016BTC | 2018/02/06 09:28 |
| 買い | 747020JPY | 0.0519BTC | 2018/02/06 09:28 |
| 買い | 746210JPY | 0.1000BTC | 2018/02/06 09:28 |
| 買い | 746210JPY | 0.1000BTC | 2018/02/06 09:28 |
| 売り | 748335JPY | 0.0024BTC | 2018/02/06 09:27 |
| 売り | 746700JPY | 0.0015BTC | 2018/02/06 09:26 |
| 売り | 747595JPY | 0.0040BTC | 2018/02/06 09:25 |
| 売り | 746000JPY | 0.0068BTC | 2018/02/06 09:25 |
| 売り | 749095JPY | 0.0082BTC | 2018/02/06 09:23 |
| 売り | 749095JPY | 0.0030BTC | 2018/02/06 09:23 |
| 売り | 751000JPY | 0.0188BTC | 2018/02/06 09:22 |
| 売り | 751800JPY | 0.0312BTC | 2018/02/06 09:21 |
| 売り | 750995JPY | 0.0520BTC | 2018/02/06 09:20 |
| 売り | 751995JPY | 0.0868BTC | 2018/02/06 09:19 |
| 売り | 753435JPY | 0.0386BTC | 2018/02/06 09:19 |
| 売り | 754000JPY | 0.1060BTC | 2018/02/06 09:19 |
| 買い | 751895JPY | 0.1362BTC | 2018/02/06 09:18 |
| 買い | 751895JPY | 0.0050BTC | 2018/02/06 09:18 |
| 売り | 750885JPY | 0.1469BTC | 2018/02/06 09:18 |
| 買い | 750650JPY | 0.0535BTC | 2018/02/06 09:17 |
| 買い | 750000JPY | 0.0823BTC | 2018/02/06 09:17 |
| 売り | 748170JPY | 0.1542BTC | 2018/02/06 09:17 |
| 買い | 747355JPY | 0.0686BTC | 2018/02/06 09:16 |
| ※最新の取引データは10分間隔で反映されます | |||