絞り込み検索:
| 注文 | 価格 | 数量 | 日時 |
|---|---|---|---|
| 買い | 980795JPY | 0.0350BTC | 2018/02/04 14:38 |
| 買い | 980700JPY | 0.0197BTC | 2018/02/04 14:38 |
| 買い | 978550JPY | 0.0887BTC | 2018/02/04 14:36 |
| 買い | 978550JPY | 0.0070BTC | 2018/02/04 14:36 |
| 買い | 978550JPY | 0.0866BTC | 2018/02/04 14:36 |
| 買い | 978550JPY | 0.0346BTC | 2018/02/04 14:36 |
| 売り | 979200JPY | 0.2513BTC | 2018/02/04 14:32 |
| 買い | 978455JPY | 0.0571BTC | 2018/02/04 14:31 |
| 買い | 978455JPY | 0.0750BTC | 2018/02/04 14:31 |
| 買い | 978455JPY | 0.0502BTC | 2018/02/04 14:31 |
| 売り | 977985JPY | 0.0459BTC | 2018/02/04 14:27 |
| 売り | 977680JPY | 0.0435BTC | 2018/02/04 14:26 |
| 売り | 977680JPY | 0.0030BTC | 2018/02/04 14:26 |
| 売り | 977680JPY | 0.0118BTC | 2018/02/04 14:26 |
| 売り | 977680JPY | 0.0100BTC | 2018/02/04 14:26 |
| 売り | 977680JPY | 0.0082BTC | 2018/02/04 14:26 |
| 売り | 977390JPY | 0.1275BTC | 2018/02/04 14:26 |
| 買い | 977215JPY | 0.1100BTC | 2018/02/04 14:26 |
| 売り | 977395JPY | 0.0645BTC | 2018/02/04 14:26 |
| 売り | 977395JPY | 0.0200BTC | 2018/02/04 14:26 |
| 売り | 977395JPY | 0.0547BTC | 2018/02/04 14:26 |
| 買い | 978180JPY | 0.0856BTC | 2018/02/04 14:25 |
| 買い | 979785JPY | 0.1711BTC | 2018/02/04 14:24 |
| 売り | 980445JPY | 0.0609BTC | 2018/02/04 14:24 |
| 売り | 979735JPY | 0.0354BTC | 2018/02/04 14:24 |
| 売り | 979735JPY | 0.0200BTC | 2018/02/04 14:24 |
| 売り | 979735JPY | 0.0460BTC | 2018/02/04 14:24 |
| 売り | 979705JPY | 0.1541BTC | 2018/02/04 14:24 |
| 売り | 979705JPY | 0.0150BTC | 2018/02/04 14:24 |
| 買い | 981555JPY | 0.0098BTC | 2018/02/04 14:23 |
| 買い | 981555JPY | 0.0003BTC | 2018/02/04 14:23 |
| 買い | 981555JPY | 0.0003BTC | 2018/02/04 14:23 |
| 買い | 981550JPY | 0.0003BTC | 2018/02/04 14:23 |
| 買い | 982230JPY | 0.0215BTC | 2018/02/04 14:23 |
| 買い | 982715JPY | 0.0079BTC | 2018/02/04 14:22 |
| 買い | 982225JPY | 0.0150BTC | 2018/02/04 14:22 |
| 買い | 982220JPY | 0.0200BTC | 2018/02/04 14:22 |
| 買い | 980135JPY | 0.0360BTC | 2018/02/04 14:20 |
| 買い | 980135JPY | 0.0500BTC | 2018/02/04 14:20 |
| 売り | 980530JPY | 0.0010BTC | 2018/02/04 14:20 |
| 売り | 980530JPY | 0.0010BTC | 2018/02/04 14:20 |
| 売り | 980530JPY | 0.0010BTC | 2018/02/04 14:20 |
| 売り | 980530JPY | 0.0010BTC | 2018/02/04 14:20 |
| 売り | 980095JPY | 0.0200BTC | 2018/02/04 14:20 |
| 売り | 980095JPY | 0.1212BTC | 2018/02/04 14:20 |
| 買い | 980140JPY | 0.0114BTC | 2018/02/04 14:20 |
| 買い | 980015JPY | 0.0073BTC | 2018/02/04 14:19 |
| 買い | 980000JPY | 0.0455BTC | 2018/02/04 14:19 |
| 買い | 980000JPY | 0.0910BTC | 2018/02/04 14:19 |
| 売り | 979995JPY | 0.0252BTC | 2018/02/04 14:19 |
| 売り | 979995JPY | 0.0500BTC | 2018/02/04 14:19 |
| 売り | 979995JPY | 0.0200BTC | 2018/02/04 14:19 |
| 売り | 980985JPY | 0.0500BTC | 2018/02/04 14:19 |
| 売り | 980995JPY | 0.0120BTC | 2018/02/04 14:19 |
| 売り | 980995JPY | 0.0200BTC | 2018/02/04 14:19 |
| 買い | 982305JPY | 0.0048BTC | 2018/02/04 14:18 |
| 買い | 981800JPY | 0.0096BTC | 2018/02/04 14:17 |
| 買い | 979125JPY | 0.0192BTC | 2018/02/04 14:15 |
| 買い | 978000JPY | 0.0263BTC | 2018/02/04 14:14 |
| 買い | 977995JPY | 0.0122BTC | 2018/02/04 14:14 |
| 買い | 978010JPY | 0.0050BTC | 2018/02/04 14:14 |
| 買い | 977915JPY | 0.0720BTC | 2018/02/04 14:14 |
| 売り | 976815JPY | 0.0873BTC | 2018/02/04 14:12 |
| 売り | 976815JPY | 0.0010BTC | 2018/02/04 14:12 |
| 買い | 977505JPY | 0.0658BTC | 2018/02/04 14:12 |
| 買い | 977395JPY | 0.1316BTC | 2018/02/04 14:11 |
| 買い | 975990JPY | 0.0178BTC | 2018/02/04 14:11 |
| 買い | 975990JPY | 0.0100BTC | 2018/02/04 14:11 |
| 売り | 976375JPY | 0.0452BTC | 2018/02/04 14:10 |
| 売り | 976490JPY | 0.0500BTC | 2018/02/04 14:10 |
| 売り | 977750JPY | 0.0214BTC | 2018/02/04 14:10 |
| 売り | 977755JPY | 0.0500BTC | 2018/02/04 14:10 |
| 売り | 977755JPY | 0.0372BTC | 2018/02/04 14:10 |
| 売り | 977755JPY | 0.0500BTC | 2018/02/04 14:10 |
| 買い | 977755JPY | 0.0372BTC | 2018/02/04 14:10 |
| 買い | 978010JPY | 0.0743BTC | 2018/02/04 14:09 |
| 買い | 979520JPY | 0.1484BTC | 2018/02/04 14:08 |
| 売り | 978910JPY | 0.0911BTC | 2018/02/04 14:08 |
| 売り | 978440JPY | 0.1288BTC | 2018/02/04 14:08 |
| 売り | 979015JPY | 0.0230BTC | 2018/02/04 14:08 |
| 買い | 977940JPY | 0.0041BTC | 2018/02/04 14:08 |
| 買い | 977940JPY | 0.0002BTC | 2018/02/04 14:08 |
| 買い | 977940JPY | 0.0500BTC | 2018/02/04 14:08 |
| 買い | 978300JPY | 0.0985BTC | 2018/02/04 14:07 |
| 買い | 978300JPY | 0.0100BTC | 2018/02/04 14:07 |
| 売り | 978475JPY | 0.1446BTC | 2018/02/04 14:07 |
| 買い | 978285JPY | 0.0200BTC | 2018/02/04 14:07 |
| 買い | 978285JPY | 0.0500BTC | 2018/02/04 14:07 |
| 買い | 978060JPY | 0.1174BTC | 2018/02/04 14:06 |
| 買い | 978060JPY | 0.0250BTC | 2018/02/04 14:06 |
| 売り | 975595JPY | 0.0993BTC | 2018/02/04 14:05 |
| 売り | 974645JPY | 0.1655BTC | 2018/02/04 14:04 |
| 買い | 974650JPY | 0.0164BTC | 2018/02/04 14:04 |
| 買い | 974650JPY | 0.0045BTC | 2018/02/04 14:04 |
| 買い | 975015JPY | 0.0419BTC | 2018/02/04 14:04 |
| 買い | 975510JPY | 0.0413BTC | 2018/02/04 14:04 |
| 買い | 975405JPY | 0.0423BTC | 2018/02/04 14:04 |
| 買い | 975805JPY | 0.1673BTC | 2018/02/04 14:04 |
| 売り | 976085JPY | 0.0469BTC | 2018/02/04 14:04 |
| 売り | 976095JPY | 0.0480BTC | 2018/02/04 14:03 |
| ※最新の取引データは10分間隔で反映されます | |||