絞り込み検索:
| 注文 | 価格 | 数量 | 日時 |
|---|---|---|---|
| 売り | 745765JPY | 0.0500BTC | 2018/02/06 09:08 |
| 売り | 745765JPY | 0.0500BTC | 2018/02/06 09:08 |
| 売り | 745760JPY | 0.0500BTC | 2018/02/06 09:08 |
| 売り | 745760JPY | 0.0620BTC | 2018/02/06 09:08 |
| 売り | 745385JPY | 0.0080BTC | 2018/02/06 09:08 |
| 売り | 746110JPY | 0.0100BTC | 2018/02/06 09:07 |
| 売り | 746100JPY | 0.0429BTC | 2018/02/06 09:07 |
| 売り | 746100JPY | 0.0750BTC | 2018/02/06 09:07 |
| 売り | 746100JPY | 0.3721BTC | 2018/02/06 09:07 |
| 売り | 749265JPY | 0.0244BTC | 2018/02/06 09:04 |
| 売り | 738885JPY | 0.3333BTC | 2018/02/06 09:00 |
| 買い | 730100JPY | 1.5000BTC | 2018/02/06 08:41 |
| 買い | 781910JPY | 0.0064BTC | 2018/02/06 06:51 |
| 買い | 779895JPY | 0.0104BTC | 2018/02/06 06:34 |
| 売り | 775000JPY | 0.0953BTC | 2018/02/06 06:22 |
| 売り | 775000JPY | 0.4047BTC | 2018/02/06 06:22 |
| 売り | 775000JPY | 0.3782BTC | 2018/02/06 06:21 |
| 売り | 775000JPY | 0.0048BTC | 2018/02/06 06:21 |
| 売り | 775000JPY | 0.4568BTC | 2018/02/06 06:21 |
| 売り | 775000JPY | 0.1602BTC | 2018/02/06 06:21 |
| 買い | 790005JPY | 0.1430BTC | 2018/02/06 05:54 |
| 買い | 790075JPY | 0.0104BTC | 2018/02/06 05:54 |
| 買い | 790125JPY | 0.0087BTC | 2018/02/06 05:54 |
| 買い | 790135JPY | 0.0365BTC | 2018/02/06 05:54 |
| 買い | 793500JPY | 0.4799BTC | 2018/02/06 05:52 |
| 買い | 749000JPY | 0.2005BTC | 2018/02/06 05:16 |
| 買い | 747000JPY | 0.0999BTC | 2018/02/06 05:14 |
| 買い | 730010JPY | 1.3159BTC | 2018/02/06 04:55 |
| 買い | 730010JPY | 0.0204BTC | 2018/02/06 04:55 |
| 買い | 730010JPY | 0.1637BTC | 2018/02/06 04:54 |
| 買い | 744890JPY | 0.3340BTC | 2018/02/06 04:43 |
| 買い | 744890JPY | 0.0107BTC | 2018/02/06 04:43 |
| 買い | 744010JPY | 0.0253BTC | 2018/02/06 04:43 |
| 買い | 744250JPY | 0.0300BTC | 2018/02/06 04:43 |
| 買い | 745000JPY | 0.0258BTC | 2018/02/06 04:42 |
| 買い | 745440JPY | 0.0999BTC | 2018/02/06 04:42 |
| 買い | 750620JPY | 0.1565BTC | 2018/02/06 04:31 |
| 買い | 755000JPY | 0.1173BTC | 2018/02/06 04:28 |
| 買い | 755000JPY | 0.0484BTC | 2018/02/06 04:28 |
| 買い | 755000JPY | 0.0500BTC | 2018/02/06 04:28 |
| 買い | 755000JPY | 0.0189BTC | 2018/02/06 04:28 |
| 売り | 766555JPY | 0.0015BTC | 2018/02/06 04:16 |
| 買い | 759995JPY | 0.0116BTC | 2018/02/06 04:09 |
| 買い | 759995JPY | 0.0137BTC | 2018/02/06 04:08 |
| 買い | 761000JPY | 0.3696BTC | 2018/02/06 04:07 |
| 買い | 771545JPY | 0.0222BTC | 2018/02/06 03:58 |
| 買い | 771550JPY | 0.0490BTC | 2018/02/06 03:58 |
| 買い | 771555JPY | 0.0061BTC | 2018/02/06 03:58 |
| 買い | 771640JPY | 0.0350BTC | 2018/02/06 03:58 |
| 買い | 771745JPY | 0.0050BTC | 2018/02/06 03:58 |
| 買い | 772100JPY | 0.0499BTC | 2018/02/06 03:58 |
| 買い | 772160JPY | 0.0755BTC | 2018/02/06 03:58 |
| 買い | 772160JPY | 0.0750BTC | 2018/02/06 03:58 |
| 買い | 770745JPY | 0.0098BTC | 2018/02/06 03:58 |
| 買い | 770930JPY | 0.0300BTC | 2018/02/06 03:58 |
| 買い | 771970JPY | 0.0100BTC | 2018/02/06 03:58 |
| 買い | 772070JPY | 0.0003BTC | 2018/02/06 03:58 |
| 買い | 771640JPY | 0.0050BTC | 2018/02/06 03:56 |
| 買い | 771740JPY | 0.0008BTC | 2018/02/06 03:56 |
| 買い | 772770JPY | 0.0941BTC | 2018/02/06 03:56 |
| 買い | 770005JPY | 0.1544BTC | 2018/02/06 03:55 |
| 売り | 793000JPY | 0.0060BTC | 2018/02/06 03:37 |
| 売り | 793000JPY | 0.4241BTC | 2018/02/06 03:37 |
| 買い | 770040JPY | 0.3036BTC | 2018/02/06 03:25 |
| 買い | 773975JPY | 0.0999BTC | 2018/02/06 03:21 |
| 買い | 801450JPY | 0.0907BTC | 2018/02/06 02:16 |
| 買い | 801460JPY | 0.0021BTC | 2018/02/06 02:16 |
| 買い | 801235JPY | 0.0012BTC | 2018/02/06 02:16 |
| 買い | 801355JPY | 0.0187BTC | 2018/02/06 02:16 |
| 買い | 802690JPY | 0.0249BTC | 2018/02/06 02:12 |
| 買い | 802875JPY | 0.0039BTC | 2018/02/06 02:12 |
| 買い | 803290JPY | 0.0211BTC | 2018/02/06 02:11 |
| 買い | 803290JPY | 0.0128BTC | 2018/02/06 02:11 |
| 買い | 804380JPY | 0.0037BTC | 2018/02/06 02:10 |
| 買い | 804765JPY | 0.0039BTC | 2018/02/06 02:10 |
| 買い | 805405JPY | 0.0037BTC | 2018/02/06 02:10 |
| 買い | 802940JPY | 0.0079BTC | 2018/02/06 01:58 |
| 買い | 803925JPY | 0.0614BTC | 2018/02/06 01:58 |
| 買い | 805775JPY | 0.0034BTC | 2018/02/06 01:58 |
| 買い | 805325JPY | 0.0174BTC | 2018/02/06 01:57 |
| 買い | 805325JPY | 0.0616BTC | 2018/02/06 01:56 |
| 買い | 811270JPY | 0.0097BTC | 2018/02/06 01:51 |
| 買い | 810995JPY | 0.0048BTC | 2018/02/06 01:50 |
| 買い | 812620JPY | 0.0426BTC | 2018/02/06 01:46 |
| 買い | 813835JPY | 0.0195BTC | 2018/02/06 01:45 |
| 買い | 814000JPY | 0.0018BTC | 2018/02/06 01:45 |
| 売り | 814260JPY | 0.0043BTC | 2018/02/06 01:45 |
| 売り | 814260JPY | 0.0400BTC | 2018/02/06 01:45 |
| 売り | 815620JPY | 0.0115BTC | 2018/02/06 01:44 |
| 売り | 815595JPY | 0.0089BTC | 2018/02/06 01:44 |
| 買い | 813790JPY | 0.0049BTC | 2018/02/06 01:42 |
| 買い | 815000JPY | 0.4775BTC | 2018/02/06 01:29 |
| 買い | 824380JPY | 0.0900BTC | 2018/02/06 01:20 |
| 買い | 825000JPY | 0.0099BTC | 2018/02/06 01:20 |
| 買い | 804775JPY | 0.2948BTC | 2018/02/06 00:30 |
| 買い | 803000JPY | 0.0506BTC | 2018/02/06 00:29 |
| 買い | 803000JPY | 0.0163BTC | 2018/02/06 00:29 |
| 買い | 803000JPY | 0.0349BTC | 2018/02/06 00:29 |
| 買い | 803000JPY | 0.1381BTC | 2018/02/06 00:29 |
| 買い | 802500JPY | 0.0020BTC | 2018/02/06 00:27 |
| ※最新の取引データは10分間隔で反映されます | |||