絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
買い | 465.3JPY | 1MONA | 2018/05/14 04:31 |
買い | 464.7JPY | 4MONA | 2018/05/14 04:29 |
買い | 462.1JPY | 4MONA | 2018/05/14 04:27 |
売り | 459.4JPY | 5MONA | 2018/05/14 04:12 |
買い | 453JPY | 1MONA | 2018/05/14 04:11 |
売り | 459JPY | 5MONA | 2018/05/14 04:10 |
買い | 459.2JPY | 5MONA | 2018/05/14 03:38 |
売り | 457.3JPY | 2MONA | 2018/05/14 03:22 |
売り | 457.4JPY | 3MONA | 2018/05/14 03:22 |
買い | 451.5JPY | 10MONA | 2018/05/14 02:39 |
売り | 456.3JPY | 10MONA | 2018/05/14 02:26 |
買い | 452.1JPY | 1MONA | 2018/05/14 01:37 |
買い | 452.1JPY | 4MONA | 2018/05/14 01:36 |
買い | 454.7JPY | 5MONA | 2018/05/14 01:30 |
売り | 446.8JPY | 5MONA | 2018/05/14 00:03 |
売り | 446.9JPY | 5MONA | 2018/05/14 00:03 |
買い | 437.3JPY | 10MONA | 2018/05/13 01:15 |
買い | 437.4JPY | 1MONA | 2018/05/13 01:15 |
買い | 437.4JPY | 4MONA | 2018/05/13 01:15 |
買い | 430.1JPY | 6MONA | 2018/05/13 00:57 |
売り | 426.5JPY | 1MONA | 2018/05/13 00:47 |
売り | 438.8JPY | 10MONA | 2018/05/13 00:29 |
売り | 439.8JPY | 10MONA | 2018/05/13 00:04 |
買い | 439.1JPY | 5MONA | 2018/05/12 20:02 |
売り | 436.8JPY | 5MONA | 2018/05/12 19:58 |
買い | 428.2JPY | 2MONA | 2018/05/12 14:19 |
売り | 432.6JPY | 1MONA | 2018/05/12 14:01 |
売り | 432.7JPY | 1MONA | 2018/05/12 14:01 |
買い | 433JPY | 4MONA | 2018/05/12 12:49 |
売り | 435.9JPY | 1MONA | 2018/05/12 12:40 |
売り | 437.8JPY | 3MONA | 2018/05/12 12:40 |
買い | 430.1JPY | 1MONA | 2018/05/12 12:38 |
買い | 430.4JPY | 5MONA | 2018/05/12 12:35 |
買い | 432.6JPY | 5MONA | 2018/05/12 12:35 |
売り | 435.7JPY | 10MONA | 2018/05/12 12:33 |
買い | 492.7JPY | 5MONA | 2018/05/10 11:39 |
売り | 493.8JPY | 5MONA | 2018/05/10 11:37 |
買い | 496.7JPY | 10MONA | 2018/05/10 11:07 |
売り | 502.6JPY | 10MONA | 2018/05/10 10:10 |
買い | 500.4JPY | 4MONA | 2018/05/10 09:35 |
買い | 500.4JPY | 1MONA | 2018/05/10 09:35 |
売り | 504JPY | 5MONA | 2018/05/10 08:53 |
買い | 500.8JPY | 15MONA | 2018/05/10 04:02 |
売り | 508.6JPY | 10MONA | 2018/05/10 02:06 |
売り | 508JPY | 5MONA | 2018/05/10 01:42 |
買い | 492.5JPY | 5MONA | 2018/05/09 20:58 |
売り | 494.7JPY | 5MONA | 2018/05/09 20:18 |
買い | 477.3JPY | 5MONA | 2018/05/09 14:34 |
売り | 479.7JPY | 5MONA | 2018/05/09 13:29 |
買い | 483.2JPY | 5MONA | 2018/05/09 12:49 |
売り | 487.7JPY | 5MONA | 2018/05/09 12:15 |
買い | 500.5JPY | 3MONA | 2018/05/09 09:56 |
買い | 500.2JPY | 2MONA | 2018/05/09 09:55 |
売り | 507.4JPY | 5MONA | 2018/05/09 09:53 |
買い | 500.2JPY | 5MONA | 2018/05/09 06:57 |
買い | 501.1JPY | 5MONA | 2018/05/09 05:21 |
売り | 510.6JPY | 5MONA | 2018/05/09 02:41 |
売り | 511.7JPY | 5MONA | 2018/05/09 02:41 |
買い | 492.3JPY | 5MONA | 2018/05/08 23:35 |
買い | 492.1JPY | 6MONA | 2018/05/08 23:35 |
買い | 488.4JPY | 5MONA | 2018/05/08 22:27 |
買い | 488.5JPY | 10MONA | 2018/05/08 22:26 |
売り | 490.3JPY | 5MONA | 2018/05/08 21:37 |
売り | 537.5JPY | 5MONA | 2018/05/08 12:19 |
売り | 525.5JPY | 5MONA | 2018/05/08 11:43 |
売り | 511.8JPY | 5MONA | 2018/05/08 10:40 |
買い | 484.1JPY | 5MONA | 2018/05/08 02:54 |
売り | 481.5JPY | 9MONA | 2018/05/07 20:40 |
売り | 481.5JPY | 1MONA | 2018/05/07 20:39 |
買い | 491.4JPY | 5MONA | 2018/05/07 19:10 |
買い | 494.1JPY | 5MONA | 2018/05/07 19:07 |
売り | 498.8JPY | 2MONA | 2018/05/07 18:59 |
売り | 498.8JPY | 3MONA | 2018/05/07 18:59 |
売り | 498.8JPY | 5MONA | 2018/05/07 18:53 |
買い | 500.2JPY | 5MONA | 2018/05/07 16:41 |
売り | 501.1JPY | 5MONA | 2018/05/07 16:11 |
買い | 493.1JPY | 2MONA | 2018/05/07 14:03 |
買い | 493.1JPY | 14MONA | 2018/05/07 14:02 |
買い | 493.1JPY | 10MONA | 2018/05/07 13:55 |
売り | 502.6JPY | 10MONA | 2018/05/07 13:29 |
買い | 504.9JPY | 4MONA | 2018/05/07 13:08 |
買い | 500.2JPY | 10MONA | 2018/05/07 13:05 |
買い | 493JPY | 10MONA | 2018/05/07 12:58 |
買い | 482JPY | 20MONA | 2018/05/07 12:23 |
買い | 501.8JPY | 10MONA | 2018/05/07 11:47 |
買い | 505.8JPY | 10MONA | 2018/05/07 11:19 |
買い | 510.2JPY | 20MONA | 2018/05/07 11:02 |
買い | 515.3JPY | 8MONA | 2018/05/07 10:42 |
買い | 515.3JPY | 2MONA | 2018/05/07 10:42 |
買い | 520.3JPY | 10MONA | 2018/05/07 10:36 |
買い | 524.1JPY | 5MONA | 2018/05/07 04:11 |
買い | 524.7JPY | 10MONA | 2018/05/07 04:10 |
売り | 528.8JPY | 10MONA | 2018/05/07 03:22 |
買い | 525.5JPY | 20MONA | 2018/05/07 00:53 |
買い | 535.2JPY | 10MONA | 2018/05/06 21:24 |
買い | 569JPY | 1MONA | 2018/05/04 11:18 |
買い | 569JPY | 9MONA | 2018/05/04 11:06 |
売り | 572.2JPY | 5MONA | 2018/05/04 02:24 |
買い | 570.9JPY | 9MONA | 2018/05/04 00:18 |
売り | 574.2JPY | 4MONA | 2018/05/03 23:32 |
※最新の取引データは10分間隔で反映されます |