絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
買い | 268.4JPY | 34MONA | 2018/07/05 04:37 |
売り | 270.1JPY | 166MONA | 2018/07/05 04:30 |
買い | 270.2JPY | 3MONA | 2018/07/05 04:02 |
買い | 270.2JPY | 106MONA | 2018/07/05 04:00 |
売り | 272.8JPY | 3MONA | 2018/07/05 03:55 |
買い | 273JPY | 28MONA | 2018/07/05 03:35 |
買い | 273JPY | 6MONA | 2018/07/05 03:34 |
買い | 273JPY | 26MONA | 2018/07/05 03:34 |
売り | 272.8JPY | 44MONA | 2018/07/05 03:34 |
売り | 271.7JPY | 156MONA | 2018/07/05 03:29 |
買い | 270.4JPY | 90MONA | 2018/07/05 02:27 |
売り | 273.8JPY | 57MONA | 2018/07/05 02:13 |
買い | 273.5JPY | 6MONA | 2018/07/05 02:02 |
買い | 273.8JPY | 79MONA | 2018/07/05 02:01 |
買い | 273.6JPY | 4MONA | 2018/07/05 02:01 |
買い | 273.6JPY | 20MONA | 2018/07/05 02:01 |
買い | 273.6JPY | 8MONA | 2018/07/05 02:01 |
買い | 273.6JPY | 50MONA | 2018/07/05 02:01 |
売り | 272.3JPY | 200MONA | 2018/07/05 02:00 |
買い | 271.2JPY | 110MONA | 2018/07/05 01:51 |
売り | 272.1JPY | 110MONA | 2018/07/05 01:47 |
買い | 272.2JPY | 179MONA | 2018/07/05 01:44 |
買い | 272.1JPY | 21MONA | 2018/07/05 01:21 |
売り | 272.7JPY | 200MONA | 2018/07/05 01:14 |
買い | 272.1JPY | 9MONA | 2018/07/05 01:09 |
売り | 272.4JPY | 9MONA | 2018/07/05 01:08 |
買い | 272.1JPY | 170MONA | 2018/07/05 01:06 |
買い | 272.4JPY | 30MONA | 2018/07/05 01:03 |
売り | 273.3JPY | 200MONA | 2018/07/05 01:03 |
買い | 276.3JPY | 89MONA | 2018/07/05 00:32 |
買い | 277JPY | 43MONA | 2018/07/05 00:28 |
買い | 277JPY | 17MONA | 2018/07/05 00:28 |
買い | 277JPY | 32MONA | 2018/07/05 00:27 |
買い | 277JPY | 19MONA | 2018/07/05 00:27 |
売り | 276.9JPY | 149MONA | 2018/07/05 00:27 |
売り | 276.9JPY | 1MONA | 2018/07/05 00:24 |
売り | 276.9JPY | 50MONA | 2018/07/05 00:23 |
買い | 277.1JPY | 132MONA | 2018/07/05 00:22 |
買い | 277.1JPY | 25MONA | 2018/07/05 00:22 |
買い | 277.1JPY | 43MONA | 2018/07/05 00:22 |
売り | 276.6JPY | 98MONA | 2018/07/05 00:20 |
売り | 277JPY | 102MONA | 2018/07/05 00:19 |
買い | 277.1JPY | 138MONA | 2018/07/05 00:19 |
買い | 277.1JPY | 12MONA | 2018/07/05 00:19 |
買い | 277.1JPY | 50MONA | 2018/07/05 00:19 |
売り | 276.9JPY | 36MONA | 2018/07/05 00:18 |
買い | 274.2JPY | 36MONA | 2018/07/05 00:15 |
売り | 274.6JPY | 2MONA | 2018/07/05 00:13 |
買い | 273.1JPY | 2MONA | 2018/07/05 00:10 |
売り | 273.9JPY | 200MONA | 2018/07/05 00:10 |
買い | 272.3JPY | 200MONA | 2018/07/05 00:10 |
売り | 272.4JPY | 200MONA | 2018/07/05 00:09 |
買い | 272.3JPY | 131MONA | 2018/07/05 00:07 |
買い | 275.3JPY | 9MONA | 2018/07/05 00:05 |
買い | 275.1JPY | 50MONA | 2018/07/05 00:05 |
売り | 277.2JPY | 26MONA | 2018/07/05 00:05 |
買い | 274.6JPY | 36MONA | 2018/07/05 00:04 |
売り | 273.9JPY | 24MONA | 2018/07/05 00:04 |
売り | 273.9JPY | 6MONA | 2018/07/05 00:03 |
売り | 273.1JPY | 37MONA | 2018/07/05 00:03 |
売り | 273.7JPY | 133MONA | 2018/07/05 00:02 |
買い | 278.6JPY | 150MONA | 2018/07/04 23:40 |
買い | 278.6JPY | 50MONA | 2018/07/04 23:40 |
売り | 279.9JPY | 50MONA | 2018/07/04 23:39 |
買い | 278.6JPY | 50MONA | 2018/07/04 23:37 |
売り | 279.9JPY | 200MONA | 2018/07/04 23:28 |
買い | 282.1JPY | 91MONA | 2018/07/04 23:25 |
買い | 282.1JPY | 19MONA | 2018/07/04 23:25 |
買い | 282.1JPY | 25MONA | 2018/07/04 23:25 |
買い | 282.1JPY | 65MONA | 2018/07/04 23:25 |
売り | 280.9JPY | 9MONA | 2018/07/04 23:24 |
売り | 280.7JPY | 25MONA | 2018/07/04 23:24 |
買い | 279.7JPY | 5MONA | 2018/07/04 23:23 |
買い | 279.7JPY | 4MONA | 2018/07/04 23:23 |
買い | 279.7JPY | 25MONA | 2018/07/04 23:22 |
売り | 278.2JPY | 167MONA | 2018/07/04 23:21 |
売り | 277.9JPY | 8MONA | 2018/07/04 23:21 |
売り | 277.9JPY | 2MONA | 2018/07/04 23:20 |
買い | 277.3JPY | 10MONA | 2018/07/04 23:16 |
買い | 277.3JPY | 36MONA | 2018/07/04 23:16 |
売り | 278JPY | 20MONA | 2018/07/04 23:11 |
売り | 278.9JPY | 49MONA | 2018/07/04 23:08 |
買い | 276.5JPY | 186MONA | 2018/07/04 23:06 |
買い | 276.5JPY | 14MONA | 2018/07/04 23:06 |
売り | 279.7JPY | 78MONA | 2018/07/04 23:05 |
買い | 278.7JPY | 77MONA | 2018/07/04 23:02 |
買い | 278.2JPY | 1MONA | 2018/07/04 23:01 |
売り | 277.7JPY | 200MONA | 2018/07/04 22:58 |
買い | 278JPY | 185MONA | 2018/07/04 22:58 |
買い | 278.3JPY | 15MONA | 2018/07/04 22:57 |
売り | 278.2JPY | 194MONA | 2018/07/04 22:56 |
売り | 278.2JPY | 6MONA | 2018/07/04 22:56 |
買い | 276.1JPY | 200MONA | 2018/07/04 22:55 |
売り | 278JPY | 34MONA | 2018/07/04 22:54 |
売り | 276.8JPY | 50MONA | 2018/07/04 22:54 |
売り | 276.8JPY | 116MONA | 2018/07/04 22:53 |
買い | 275.4JPY | 200MONA | 2018/07/04 22:53 |
売り | 276.9JPY | 200MONA | 2018/07/04 22:53 |
買い | 278.5JPY | 174MONA | 2018/07/04 22:50 |
買い | 278.5JPY | 26MONA | 2018/07/04 22:50 |
※最新の取引データは10分間隔で反映されます |