絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
買い | 270.1JPY | 21MONA | 2018/07/03 20:31 |
売り | 270.2JPY | 50MONA | 2018/07/03 20:30 |
売り | 270.2JPY | 134MONA | 2018/07/03 20:30 |
売り | 270.7JPY | 16MONA | 2018/07/03 20:30 |
買い | 271.9JPY | 129MONA | 2018/07/03 20:28 |
買い | 271.9JPY | 71MONA | 2018/07/03 20:28 |
売り | 267JPY | 32MONA | 2018/07/03 20:26 |
売り | 267JPY | 52MONA | 2018/07/03 20:26 |
売り | 267JPY | 13MONA | 2018/07/03 20:25 |
買い | 264.1JPY | 1MONA | 2018/07/03 20:24 |
売り | 264.4JPY | 11MONA | 2018/07/03 20:23 |
買い | 263.1JPY | 50MONA | 2018/07/03 20:22 |
買い | 263.1JPY | 57MONA | 2018/07/03 20:22 |
売り | 262.7JPY | 10MONA | 2018/07/03 20:18 |
買い | 261.2JPY | 10MONA | 2018/07/03 20:16 |
売り | 262JPY | 200MONA | 2018/07/03 20:13 |
買い | 259.6JPY | 46MONA | 2018/07/03 19:47 |
買い | 259.6JPY | 4MONA | 2018/07/03 19:47 |
売り | 261JPY | 50MONA | 2018/07/03 19:45 |
買い | 260.1JPY | 148MONA | 2018/07/03 19:41 |
買い | 260.1JPY | 50MONA | 2018/07/03 19:41 |
売り | 262.7JPY | 198MONA | 2018/07/03 19:40 |
買い | 260.3JPY | 15MONA | 2018/07/03 19:38 |
買い | 260.3JPY | 150MONA | 2018/07/03 19:38 |
買い | 260.3JPY | 35MONA | 2018/07/03 19:37 |
売り | 263JPY | 150MONA | 2018/07/03 19:37 |
売り | 263JPY | 50MONA | 2018/07/03 19:37 |
買い | 262JPY | 50MONA | 2018/07/03 19:34 |
買い | 262JPY | 150MONA | 2018/07/03 19:34 |
売り | 263JPY | 150MONA | 2018/07/03 19:33 |
売り | 263.1JPY | 50MONA | 2018/07/03 19:31 |
買い | 264.6JPY | 25MONA | 2018/07/03 19:29 |
買い | 264.1JPY | 35MONA | 2018/07/03 19:27 |
買い | 264.1JPY | 46MONA | 2018/07/03 19:27 |
買い | 264.1JPY | 33MONA | 2018/07/03 19:27 |
売り | 264.4JPY | 139MONA | 2018/07/03 19:25 |
買い | 263.1JPY | 36MONA | 2018/07/03 19:25 |
買い | 263.1JPY | 25MONA | 2018/07/03 19:25 |
買い | 263.1JPY | 139MONA | 2018/07/03 19:25 |
売り | 262.8JPY | 200MONA | 2018/07/03 19:24 |
買い | 262.1JPY | 81MONA | 2018/07/03 19:17 |
売り | 264JPY | 81MONA | 2018/07/03 19:14 |
買い | 264.3JPY | 134MONA | 2018/07/03 19:09 |
買い | 265.4JPY | 66MONA | 2018/07/03 19:06 |
売り | 267.2JPY | 66MONA | 2018/07/03 19:03 |
売り | 267.1JPY | 134MONA | 2018/07/03 19:02 |
買い | 270.7JPY | 55MONA | 2018/07/03 18:59 |
買い | 270.7JPY | 145MONA | 2018/07/03 18:59 |
売り | 269.9JPY | 34MONA | 2018/07/03 18:51 |
売り | 269.9JPY | 166MONA | 2018/07/03 18:51 |
買い | 268.8JPY | 200MONA | 2018/07/03 18:49 |
売り | 270.3JPY | 28MONA | 2018/07/03 18:47 |
売り | 270.3JPY | 172MONA | 2018/07/03 18:47 |
買い | 270.3JPY | 38MONA | 2018/07/03 18:43 |
売り | 271.9JPY | 38MONA | 2018/07/03 18:43 |
買い | 272JPY | 1MONA | 2018/07/03 18:42 |
買い | 272JPY | 25MONA | 2018/07/03 18:42 |
買い | 272.2JPY | 8MONA | 2018/07/03 18:30 |
買い | 272.8JPY | 166MONA | 2018/07/03 18:30 |
売り | 273.5JPY | 185MONA | 2018/07/03 18:22 |
売り | 273.4JPY | 15MONA | 2018/07/03 18:22 |
買い | 281JPY | 8MONA | 2018/07/03 18:05 |
買い | 280.6JPY | 192MONA | 2018/07/03 18:04 |
売り | 282.4JPY | 200MONA | 2018/07/03 18:02 |
買い | 280.1JPY | 45MONA | 2018/07/03 18:02 |
売り | 281.8JPY | 45MONA | 2018/07/03 18:00 |
買い | 281JPY | 34MONA | 2018/07/03 18:00 |
売り | 282.7JPY | 1MONA | 2018/07/03 17:53 |
買い | 280.1JPY | 166MONA | 2018/07/03 17:52 |
買い | 280.2JPY | 1MONA | 2018/07/03 17:52 |
売り | 280JPY | 200MONA | 2018/07/03 17:52 |
買い | 278.3JPY | 200MONA | 2018/07/03 17:51 |
売り | 279.9JPY | 165MONA | 2018/07/03 17:50 |
売り | 279.9JPY | 35MONA | 2018/07/03 17:50 |
買い | 280.1JPY | 15MONA | 2018/07/03 17:49 |
買い | 280.1JPY | 110MONA | 2018/07/03 17:49 |
買い | 280.1JPY | 75MONA | 2018/07/03 17:49 |
売り | 279.6JPY | 90MONA | 2018/07/03 17:48 |
売り | 279.6JPY | 10MONA | 2018/07/03 17:48 |
売り | 279.6JPY | 50MONA | 2018/07/03 17:48 |
売り | 280.6JPY | 50MONA | 2018/07/03 17:47 |
買い | 281.7JPY | 17MONA | 2018/07/03 17:46 |
買い | 281.7JPY | 60MONA | 2018/07/03 17:46 |
買い | 281.7JPY | 73MONA | 2018/07/03 17:46 |
買い | 283.2JPY | 50MONA | 2018/07/03 17:43 |
売り | 284.3JPY | 165MONA | 2018/07/03 17:41 |
売り | 284.3JPY | 35MONA | 2018/07/03 17:40 |
買い | 284.5JPY | 18MONA | 2018/07/03 17:35 |
買い | 284.5JPY | 25MONA | 2018/07/03 17:35 |
買い | 284.5JPY | 25MONA | 2018/07/03 17:35 |
買い | 284.5JPY | 5MONA | 2018/07/03 17:34 |
買い | 284.1JPY | 127MONA | 2018/07/03 17:32 |
売り | 284JPY | 200MONA | 2018/07/03 17:32 |
買い | 286.3JPY | 2MONA | 2018/07/03 17:29 |
売り | 287.9JPY | 2MONA | 2018/07/03 17:28 |
買い | 287JPY | 185MONA | 2018/07/03 17:26 |
買い | 287JPY | 15MONA | 2018/07/03 17:26 |
売り | 287.4JPY | 200MONA | 2018/07/03 17:25 |
買い | 288.1JPY | 68MONA | 2018/07/03 17:19 |
買い | 288.8JPY | 132MONA | 2018/07/03 17:12 |
※最新の取引データは10分間隔で反映されます |