絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
買い | 290JPY | 75MONA | 2019/06/22 13:20 |
自己 | 290JPY | 249MONA | 2019/06/22 13:20 |
売り | 290JPY | 19MONA | 2019/06/22 13:19 |
売り | 290JPY | 6MONA | 2019/06/22 13:19 |
売り | 290JPY | 12MONA | 2019/06/22 13:15 |
売り | 290JPY | 5MONA | 2019/06/22 13:14 |
売り | 290JPY | 284MONA | 2019/06/22 13:14 |
買い | 293.1JPY | 544MONA | 2019/06/22 12:50 |
売り | 295.5JPY | 5MONA | 2019/06/22 12:42 |
売り | 296JPY | 534MONA | 2019/06/22 12:41 |
買い | 295JPY | 554MONA | 2019/06/22 12:14 |
買い | 294.6JPY | 5MONA | 2019/06/22 12:14 |
買い | 294.6JPY | 11MONA | 2019/06/22 12:14 |
売り | 293.4JPY | 89MONA | 2019/06/22 11:52 |
売り | 293.4JPY | 485MONA | 2019/06/22 11:52 |
買い | 295.8JPY | 348MONA | 2019/06/22 11:26 |
買い | 295.8JPY | 50MONA | 2019/06/22 11:26 |
買い | 295.8JPY | 176MONA | 2019/06/22 11:26 |
売り | 300JPY | 566MONA | 2019/06/22 11:22 |
買い | 301JPY | 140MONA | 2019/06/22 11:16 |
買い | 301JPY | 5MONA | 2019/06/22 11:15 |
買い | 301JPY | 14MONA | 2019/06/22 11:15 |
買い | 301JPY | 162MONA | 2019/06/22 11:15 |
買い | 300.9JPY | 246MONA | 2019/06/22 11:15 |
売り | 302.3JPY | 105MONA | 2019/06/22 10:51 |
買い | 302JPY | 100MONA | 2019/06/22 10:50 |
買い | 299.1JPY | 5MONA | 2019/06/22 10:47 |
売り | 300.5JPY | 223MONA | 2019/06/22 10:25 |
売り | 301.4JPY | 295MONA | 2019/06/22 10:23 |
売り | 301.5JPY | 50MONA | 2019/06/22 10:23 |
買い | 299.6JPY | 20MONA | 2019/06/22 08:08 |
買い | 299.6JPY | 25MONA | 2019/06/22 08:08 |
買い | 296.6JPY | 50MONA | 2019/06/22 08:05 |
買い | 296.6JPY | 473MONA | 2019/06/22 08:05 |
売り | 301.4JPY | 560MONA | 2019/06/22 07:31 |
買い | 300.5JPY | 142MONA | 2019/06/22 00:21 |
買い | 300.5JPY | 418MONA | 2019/06/22 00:21 |
売り | 305.2JPY | 552MONA | 2019/06/22 00:04 |
買い | 300JPY | 192MONA | 2019/06/21 23:39 |
買い | 300JPY | 127MONA | 2019/06/21 23:39 |
買い | 299.9JPY | 1MONA | 2019/06/21 23:39 |
買い | 299.9JPY | 1MONA | 2019/06/21 23:39 |
買い | 299.9JPY | 1MONA | 2019/06/21 23:39 |
買い | 299.9JPY | 1MONA | 2019/06/21 23:39 |
買い | 299.9JPY | 1MONA | 2019/06/21 23:39 |
買い | 299.9JPY | 1MONA | 2019/06/21 23:39 |
買い | 299.9JPY | 175MONA | 2019/06/21 23:39 |
買い | 299.9JPY | 1MONA | 2019/06/21 23:39 |
買い | 299.9JPY | 48MONA | 2019/06/21 23:39 |
買い | 298.1JPY | 3MONA | 2019/06/21 23:32 |
売り | 300JPY | 51MONA | 2019/06/21 23:31 |
売り | 300JPY | 126MONA | 2019/06/21 23:31 |
買い | 297.9JPY | 50MONA | 2019/06/21 23:30 |
買い | 297.9JPY | 1MONA | 2019/06/21 23:30 |
買い | 297.7JPY | 50MONA | 2019/06/21 23:30 |
買い | 297.7JPY | 50MONA | 2019/06/21 23:30 |
買い | 297.6JPY | 1MONA | 2019/06/21 23:30 |
買い | 296.8JPY | 26MONA | 2019/06/21 23:29 |
売り | 295.1JPY | 44MONA | 2019/06/21 23:24 |
買い | 294.7JPY | 4MONA | 2019/06/21 23:23 |
買い | 294.3JPY | 39MONA | 2019/06/21 23:23 |
買い | 294.3JPY | 1MONA | 2019/06/21 23:23 |
売り | 288JPY | 105MONA | 2019/06/21 23:12 |
売り | 288JPY | 91MONA | 2019/06/21 23:12 |
売り | 288JPY | 50MONA | 2019/06/21 23:11 |
売り | 288JPY | 328MONA | 2019/06/21 23:11 |
買い | 288.1JPY | 130MONA | 2019/06/21 23:10 |
買い | 287.5JPY | 163MONA | 2019/06/21 23:09 |
売り | 289JPY | 150MONA | 2019/06/21 23:07 |
売り | 289JPY | 142MONA | 2019/06/21 23:06 |
買い | 296JPY | 495MONA | 2019/06/21 22:32 |
買い | 296JPY | 78MONA | 2019/06/21 22:32 |
売り | 304.3JPY | 227MONA | 2019/06/21 22:29 |
売り | 304.3JPY | 289MONA | 2019/06/21 22:29 |
売り | 305JPY | 42MONA | 2019/06/21 22:29 |
買い | 274JPY | 558MONA | 2019/06/21 17:50 |
売り | 273.4JPY | 59MONA | 2019/06/21 17:32 |
売り | 273.4JPY | 400MONA | 2019/06/21 17:32 |
売り | 273.4JPY | 100MONA | 2019/06/21 17:32 |
買い | 272JPY | 499MONA | 2019/06/21 17:12 |
売り | 275.5JPY | 330MONA | 2019/06/21 17:05 |
売り | 275.6JPY | 163MONA | 2019/06/21 17:05 |
買い | 278.1JPY | 9MONA | 2019/06/21 17:03 |
買い | 278.1JPY | 63MONA | 2019/06/21 17:03 |
買い | 278JPY | 395MONA | 2019/06/21 17:02 |
買い | 278JPY | 30MONA | 2019/06/21 17:02 |
買い | 278JPY | 57MONA | 2019/06/21 17:02 |
売り | 280JPY | 551MONA | 2019/06/21 17:00 |
買い | 276.4JPY | 36MONA | 2019/06/21 16:56 |
売り | 276JPY | 36MONA | 2019/06/21 16:56 |
買い | 275.9JPY | 260MONA | 2019/06/21 16:54 |
買い | 275.9JPY | 1MONA | 2019/06/21 16:53 |
売り | 276JPY | 261MONA | 2019/06/21 16:53 |
買い | 269.8JPY | 543MONA | 2019/06/21 16:41 |
売り | 269.9JPY | 502MONA | 2019/06/21 16:38 |
売り | 269.9JPY | 41MONA | 2019/06/21 16:38 |
買い | 264JPY | 52MONA | 2019/06/21 15:17 |
買い | 264JPY | 500MONA | 2019/06/21 15:17 |
売り | 261JPY | 13MONA | 2019/06/21 14:43 |
売り | 261JPY | 5MONA | 2019/06/21 14:43 |
※最新の取引データは10分間隔で反映されます |