絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
売り | 218.1JPY | 5MONA | 2020/02/19 23:55 |
売り | 218.5JPY | 3MONA | 2020/02/19 23:55 |
売り | 220JPY | 17MONA | 2020/02/19 23:54 |
売り | 220JPY | 126MONA | 2020/02/19 23:54 |
買い | 219JPY | 258MONA | 2020/02/19 23:52 |
買い | 219JPY | 1MONA | 2020/02/19 23:52 |
買い | 218JPY | 249MONA | 2020/02/19 23:49 |
売り | 218JPY | 509MONA | 2020/02/19 23:43 |
買い | 218JPY | 36MONA | 2020/02/19 23:38 |
買い | 215JPY | 1MONA | 2020/02/19 23:38 |
買い | 215JPY | 470MONA | 2020/02/19 23:38 |
買い | 214JPY | 1MONA | 2020/02/19 23:38 |
買い | 213JPY | 1MONA | 2020/02/19 23:38 |
売り | 223JPY | 451MONA | 2020/02/19 23:25 |
売り | 223JPY | 2MONA | 2020/02/19 23:25 |
売り | 223JPY | 1MONA | 2020/02/19 23:25 |
売り | 223.5JPY | 27MONA | 2020/02/19 23:25 |
売り | 223.6JPY | 5MONA | 2020/02/19 23:25 |
売り | 225JPY | 1MONA | 2020/02/19 23:21 |
売り | 225.1JPY | 5MONA | 2020/02/19 23:21 |
買い | 225JPY | 137MONA | 2020/02/19 23:14 |
買い | 225JPY | 10MONA | 2020/02/19 23:13 |
買い | 225JPY | 100MONA | 2020/02/19 23:13 |
買い | 225JPY | 149MONA | 2020/02/19 23:11 |
売り | 226.8JPY | 339MONA | 2020/02/19 23:07 |
売り | 226.8JPY | 54MONA | 2020/02/19 23:07 |
買い | 225.9JPY | 490MONA | 2020/02/19 23:05 |
売り | 225.1JPY | 50MONA | 2020/02/19 22:55 |
売り | 226JPY | 238MONA | 2020/02/19 22:55 |
売り | 226JPY | 1MONA | 2020/02/19 22:55 |
売り | 227JPY | 1MONA | 2020/02/19 22:54 |
買い | 227JPY | 29MONA | 2020/02/19 22:51 |
買い | 227JPY | 259MONA | 2020/02/19 22:51 |
買い | 227JPY | 1MONA | 2020/02/19 22:50 |
買い | 227JPY | 1MONA | 2020/02/19 22:50 |
売り | 227.4JPY | 86MONA | 2020/02/19 22:32 |
売り | 227.4JPY | 246MONA | 2020/02/19 22:32 |
売り | 227.4JPY | 59MONA | 2020/02/19 22:32 |
売り | 227.5JPY | 98MONA | 2020/02/19 22:32 |
買い | 228.5JPY | 2MONA | 2020/02/19 22:18 |
買い | 229JPY | 487MONA | 2020/02/19 22:15 |
売り | 229JPY | 489MONA | 2020/02/19 22:12 |
買い | 224JPY | 1MONA | 2020/02/19 22:02 |
売り | 223JPY | 1MONA | 2020/02/19 22:01 |
買い | 223JPY | 489MONA | 2020/02/19 22:00 |
売り | 227.3JPY | 469MONA | 2020/02/19 21:55 |
売り | 228JPY | 1MONA | 2020/02/19 21:55 |
売り | 228.6JPY | 5MONA | 2020/02/19 21:55 |
売り | 229JPY | 1MONA | 2020/02/19 21:54 |
売り | 229.1JPY | 4MONA | 2020/02/19 21:54 |
買い | 226JPY | 481MONA | 2020/02/19 21:49 |
売り | 226.9JPY | 479MONA | 2020/02/19 21:39 |
買い | 226.5JPY | 479MONA | 2020/02/19 21:34 |
売り | 216.2JPY | 486MONA | 2020/02/19 21:28 |
売り | 216.2JPY | 1MONA | 2020/02/19 21:28 |
売り | 216.2JPY | 16MONA | 2020/02/19 21:28 |
買い | 216.7JPY | 503MONA | 2020/02/19 21:27 |
売り | 222JPY | 115MONA | 2020/02/19 21:24 |
売り | 222JPY | 34MONA | 2020/02/19 21:24 |
売り | 222JPY | 2MONA | 2020/02/19 21:24 |
売り | 222JPY | 340MONA | 2020/02/19 21:24 |
買い | 222.1JPY | 491MONA | 2020/02/19 21:23 |
売り | 225.5JPY | 428MONA | 2020/02/19 21:18 |
売り | 225.5JPY | 56MONA | 2020/02/19 21:17 |
買い | 228JPY | 484MONA | 2020/02/19 21:15 |
売り | 230.3JPY | 82MONA | 2020/02/19 21:13 |
売り | 230.4JPY | 182MONA | 2020/02/19 21:13 |
売り | 231JPY | 214MONA | 2020/02/19 21:12 |
買い | 231JPY | 478MONA | 2020/02/19 21:02 |
売り | 240.2JPY | 458MONA | 2020/02/19 20:48 |
売り | 241JPY | 2MONA | 2020/02/19 20:48 |
売り | 241JPY | 1MONA | 2020/02/19 20:48 |
買い | 242JPY | 47MONA | 2020/02/19 20:48 |
買い | 242JPY | 1MONA | 2020/02/19 20:48 |
売り | 249JPY | 1MONA | 2020/02/19 20:45 |
売り | 249JPY | 44MONA | 2020/02/19 20:45 |
売り | 249JPY | 1MONA | 2020/02/19 20:45 |
買い | 247JPY | 370MONA | 2020/02/19 20:38 |
買い | 247JPY | 1MONA | 2020/02/19 20:38 |
買い | 246.9JPY | 5MONA | 2020/02/19 20:38 |
買い | 246.6JPY | 5MONA | 2020/02/19 20:38 |
買い | 246.6JPY | 59MONA | 2020/02/19 20:38 |
買い | 246.5JPY | 19MONA | 2020/02/19 20:38 |
売り | 245JPY | 174MONA | 2020/02/19 20:36 |
売り | 245JPY | 181MONA | 2020/02/19 20:36 |
売り | 245.1JPY | 108MONA | 2020/02/19 20:36 |
買い | 235JPY | 292MONA | 2020/02/19 20:27 |
買い | 235JPY | 13MONA | 2020/02/19 20:27 |
買い | 235JPY | 159MONA | 2020/02/19 20:26 |
売り | 236.1JPY | 459MONA | 2020/02/19 20:23 |
売り | 237JPY | 1MONA | 2020/02/19 20:23 |
売り | 238JPY | 1MONA | 2020/02/19 20:23 |
売り | 239JPY | 1MONA | 2020/02/19 20:23 |
買い | 238JPY | 1MONA | 2020/02/19 20:21 |
売り | 238.4JPY | 1MONA | 2020/02/19 20:20 |
買い | 238JPY | 249MONA | 2020/02/19 20:03 |
買い | 238JPY | 1MONA | 2020/02/19 20:03 |
買い | 237JPY | 5MONA | 2020/02/19 20:03 |
買い | 237JPY | 4MONA | 2020/02/19 20:03 |
売り | 234JPY | 50MONA | 2020/02/19 20:00 |
※最新の取引データは10分間隔で反映されます |