絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
売り | 536.6JPY | 2MONA | 2018/02/16 00:36 |
買い | 535.7JPY | 60MONA | 2018/02/16 00:33 |
売り | 535.9JPY | 25MONA | 2018/02/16 00:08 |
売り | 535.9JPY | 10MONA | 2018/02/16 00:08 |
売り | 535.9JPY | 5MONA | 2018/02/16 00:08 |
売り | 536JPY | 20MONA | 2018/02/16 00:08 |
買い | 535.9JPY | 19MONA | 2018/02/16 00:03 |
買い | 535.9JPY | 41MONA | 2018/02/16 00:03 |
売り | 532.9JPY | 60MONA | 2018/02/15 23:26 |
買い | 530.1JPY | 60MONA | 2018/02/15 23:25 |
売り | 527JPY | 54MONA | 2018/02/15 23:07 |
買い | 525.9JPY | 49MONA | 2018/02/15 23:03 |
売り | 527JPY | 39MONA | 2018/02/15 23:00 |
売り | 527JPY | 14MONA | 2018/02/15 23:00 |
売り | 527JPY | 7MONA | 2018/02/15 23:00 |
買い | 527.1JPY | 60MONA | 2018/02/15 22:58 |
売り | 527.9JPY | 60MONA | 2018/02/15 22:31 |
買い | 526.4JPY | 60MONA | 2018/02/15 22:29 |
売り | 527.6JPY | 60MONA | 2018/02/15 22:24 |
買い | 525.7JPY | 60MONA | 2018/02/15 22:05 |
売り | 528.9JPY | 57MONA | 2018/02/15 21:59 |
売り | 529.8JPY | 5MONA | 2018/02/15 21:56 |
売り | 529.8JPY | 20MONA | 2018/02/15 21:55 |
買い | 528.2JPY | 60MONA | 2018/02/15 21:54 |
買い | 528.1JPY | 1MONA | 2018/02/15 21:45 |
売り | 524.8JPY | 20MONA | 2018/02/15 21:25 |
売り | 524.9JPY | 11MONA | 2018/02/15 21:23 |
売り | 525.8JPY | 5MONA | 2018/02/15 21:20 |
買い | 523.2JPY | 36MONA | 2018/02/15 21:07 |
買い | 523.2JPY | 5MONA | 2018/02/15 21:07 |
買い | 523JPY | 19MONA | 2018/02/15 21:06 |
売り | 524.3JPY | 60MONA | 2018/02/15 21:04 |
売り | 523.9JPY | 1MONA | 2018/02/15 20:59 |
買い | 522.1JPY | 60MONA | 2018/02/15 20:59 |
売り | 523.9JPY | 6MONA | 2018/02/15 20:58 |
売り | 523.9JPY | 54MONA | 2018/02/15 20:58 |
売り | 524.6JPY | 11MONA | 2018/02/15 20:54 |
買い | 522.1JPY | 38MONA | 2018/02/15 20:49 |
買い | 522.1JPY | 22MONA | 2018/02/15 20:48 |
売り | 526.9JPY | 60MONA | 2018/02/15 20:41 |
買い | 525.4JPY | 60MONA | 2018/02/15 20:39 |
売り | 534.8JPY | 60MONA | 2018/02/15 18:59 |
買い | 543.2JPY | 7MONA | 2018/02/15 18:50 |
買い | 543.2JPY | 53MONA | 2018/02/15 18:50 |
売り | 544.6JPY | 60MONA | 2018/02/15 18:47 |
売り | 544.6JPY | 12MONA | 2018/02/15 18:45 |
買い | 543.1JPY | 60MONA | 2018/02/15 18:44 |
売り | 544.4JPY | 60MONA | 2018/02/15 18:40 |
売り | 548.6JPY | 1MONA | 2018/02/15 18:32 |
買い | 546.1JPY | 60MONA | 2018/02/15 18:28 |
売り | 546.9JPY | 60MONA | 2018/02/15 18:10 |
買い | 544JPY | 60MONA | 2018/02/15 18:09 |
売り | 548.3JPY | 31MONA | 2018/02/15 18:05 |
買い | 544.2JPY | 60MONA | 2018/02/15 18:04 |
売り | 485.9JPY | 25MONA | 2018/02/15 05:34 |
売り | 485.9JPY | 35MONA | 2018/02/15 05:33 |
買い | 484.6JPY | 60MONA | 2018/02/15 04:46 |
売り | 482.5JPY | 60MONA | 2018/02/15 04:30 |
売り | 482.7JPY | 1MONA | 2018/02/15 04:23 |
売り | 484.4JPY | 10MONA | 2018/02/15 04:14 |
売り | 484.4JPY | 2MONA | 2018/02/15 04:12 |
買い | 485.1JPY | 60MONA | 2018/02/15 04:10 |
売り | 490.4JPY | 59MONA | 2018/02/15 03:38 |
売り | 490.4JPY | 1MONA | 2018/02/15 03:38 |
買い | 492.1JPY | 60MONA | 2018/02/15 03:21 |
売り | 492.2JPY | 60MONA | 2018/02/15 02:41 |
買い | 490.8JPY | 60MONA | 2018/02/15 02:37 |
買い | 490.3JPY | 2MONA | 2018/02/15 02:33 |
買い | 485.1JPY | 2MONA | 2018/02/15 02:25 |
買い | 487.1JPY | 3MONA | 2018/02/15 02:14 |
買い | 486.5JPY | 25MONA | 2018/02/15 02:12 |
売り | 486JPY | 60MONA | 2018/02/15 02:05 |
買い | 483.1JPY | 26MONA | 2018/02/15 02:03 |
買い | 483.1JPY | 10MONA | 2018/02/15 02:02 |
買い | 483.1JPY | 24MONA | 2018/02/15 02:02 |
売り | 487.9JPY | 60MONA | 2018/02/15 01:51 |
買い | 489.1JPY | 60MONA | 2018/02/15 01:45 |
売り | 493.9JPY | 59MONA | 2018/02/15 01:41 |
買い | 494.1JPY | 60MONA | 2018/02/15 01:35 |
売り | 484.4JPY | 59MONA | 2018/02/15 01:22 |
売り | 484.4JPY | 1MONA | 2018/02/15 01:20 |
売り | 485JPY | 22MONA | 2018/02/15 01:19 |
買い | 486.8JPY | 31MONA | 2018/02/15 00:57 |
売り | 487.9JPY | 60MONA | 2018/02/15 00:53 |
買い | 485.6JPY | 60MONA | 2018/02/15 00:46 |
売り | 482.4JPY | 30MONA | 2018/02/15 00:18 |
買い | 480.1JPY | 60MONA | 2018/02/15 00:17 |
売り | 479.9JPY | 60MONA | 2018/02/15 00:04 |
買い | 480.1JPY | 60MONA | 2018/02/14 23:50 |
売り | 479.9JPY | 19MONA | 2018/02/14 23:42 |
売り | 479.9JPY | 20MONA | 2018/02/14 23:41 |
売り | 479.9JPY | 1MONA | 2018/02/14 23:40 |
売り | 479.9JPY | 20MONA | 2018/02/14 23:40 |
買い | 477.5JPY | 46MONA | 2018/02/14 23:36 |
売り | 478.4JPY | 54MONA | 2018/02/14 23:28 |
売り | 478.4JPY | 6MONA | 2018/02/14 23:28 |
買い | 476.1JPY | 39MONA | 2018/02/14 23:20 |
買い | 476.1JPY | 21MONA | 2018/02/14 23:20 |
売り | 475.9JPY | 3MONA | 2018/02/14 23:19 |
売り | 475.9JPY | 43MONA | 2018/02/14 23:19 |
※最新の取引データは10分間隔で反映されます |