絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
売り | 472JPY | 60MONA | 2018/02/13 02:07 |
買い | 468.1JPY | 60MONA | 2018/02/13 02:06 |
売り | 471.9JPY | 60MONA | 2018/02/13 01:59 |
買い | 472.1JPY | 59MONA | 2018/02/13 01:41 |
買い | 472.1JPY | 1MONA | 2018/02/13 01:41 |
売り | 469.9JPY | 60MONA | 2018/02/13 01:32 |
買い | 465.6JPY | 60MONA | 2018/02/13 01:27 |
売り | 465.9JPY | 60MONA | 2018/02/13 01:00 |
買い | 466.1JPY | 42MONA | 2018/02/13 01:00 |
買い | 466.1JPY | 9MONA | 2018/02/13 01:00 |
買い | 466.1JPY | 9MONA | 2018/02/13 00:59 |
売り | 465.9JPY | 60MONA | 2018/02/13 00:59 |
買い | 465.1JPY | 12MONA | 2018/02/13 00:57 |
買い | 465.1JPY | 3MONA | 2018/02/13 00:57 |
買い | 465.1JPY | 15MONA | 2018/02/13 00:57 |
買い | 465.1JPY | 15MONA | 2018/02/13 00:57 |
買い | 465.1JPY | 15MONA | 2018/02/13 00:57 |
売り | 464.5JPY | 53MONA | 2018/02/13 00:56 |
売り | 464.5JPY | 7MONA | 2018/02/13 00:56 |
買い | 461.1JPY | 60MONA | 2018/02/13 00:50 |
売り | 460.9JPY | 28MONA | 2018/02/13 00:47 |
売り | 460.9JPY | 20MONA | 2018/02/13 00:46 |
売り | 460.9JPY | 12MONA | 2018/02/13 00:42 |
買い | 458JPY | 13MONA | 2018/02/13 00:23 |
買い | 458JPY | 25MONA | 2018/02/13 00:22 |
買い | 458JPY | 1MONA | 2018/02/13 00:22 |
買い | 458JPY | 2MONA | 2018/02/13 00:21 |
買い | 458JPY | 19MONA | 2018/02/13 00:21 |
売り | 464.2JPY | 55MONA | 2018/02/12 22:19 |
売り | 464.7JPY | 25MONA | 2018/02/12 22:06 |
買い | 457.8JPY | 60MONA | 2018/02/12 22:03 |
売り | 459.9JPY | 60MONA | 2018/02/12 22:02 |
売り | 459.9JPY | 60MONA | 2018/02/12 22:01 |
買い | 458.1JPY | 60MONA | 2018/02/12 21:58 |
買い | 458.1JPY | 52MONA | 2018/02/12 21:58 |
買い | 458.1JPY | 8MONA | 2018/02/12 21:57 |
売り | 461.9JPY | 60MONA | 2018/02/12 21:57 |
買い | 461.3JPY | 60MONA | 2018/02/12 21:53 |
売り | 439.9JPY | 1MONA | 2018/02/12 21:31 |
売り | 439.9JPY | 18MONA | 2018/02/12 21:31 |
売り | 439.9JPY | 41MONA | 2018/02/12 21:27 |
買い | 435.1JPY | 13MONA | 2018/02/11 19:24 |
買い | 435.1JPY | 47MONA | 2018/02/11 19:24 |
売り | 430.9JPY | 20MONA | 2018/02/11 16:36 |
買い | 428.1JPY | 40MONA | 2018/02/11 16:33 |
売り | 429.7JPY | 40MONA | 2018/02/11 16:18 |
買い | 427.6JPY | 40MONA | 2018/02/11 16:17 |
売り | 426.9JPY | 40MONA | 2018/02/11 16:12 |
買い | 425.1JPY | 40MONA | 2018/02/11 16:04 |
売り | 426.9JPY | 40MONA | 2018/02/11 16:04 |
買い | 425.8JPY | 40MONA | 2018/02/11 16:01 |
売り | 426.9JPY | 11MONA | 2018/02/11 15:52 |
売り | 426.9JPY | 29MONA | 2018/02/11 15:49 |
買い | 428JPY | 40MONA | 2018/02/11 15:26 |
売り | 457.4JPY | 15MONA | 2018/02/10 20:47 |
売り | 457.1JPY | 1MONA | 2018/02/10 20:47 |
売り | 457.1JPY | 1MONA | 2018/02/10 20:47 |
売り | 457.1JPY | 32MONA | 2018/02/10 20:47 |
売り | 457JPY | 373MONA | 2018/02/10 20:47 |
売り | 467.8JPY | 2MONA | 2018/02/10 20:34 |
買い | 438.8JPY | 425MONA | 2018/02/10 19:54 |
売り | 399.9JPY | 661MONA | 2018/02/08 19:26 |
売り | 399.9JPY | 29MONA | 2018/02/08 19:26 |
売り | 399.9JPY | 30MONA | 2018/02/08 19:25 |
買い | 393.6JPY | 602MONA | 2018/02/08 14:59 |
買い | 393.6JPY | 113MONA | 2018/02/08 14:58 |
買い | 393.6JPY | 5MONA | 2018/02/08 14:58 |
売り | 455.3JPY | 715MONA | 2018/02/04 20:44 |
売り | 455.2JPY | 1096MONA | 2018/02/04 20:44 |
売り | 455.2JPY | 43MONA | 2018/02/04 20:44 |
売り | 455.1JPY | 5MONA | 2018/02/04 20:44 |
買い | 453JPY | 7MONA | 2018/02/04 20:24 |
買い | 453JPY | 15MONA | 2018/02/04 20:24 |
買い | 453JPY | 44MONA | 2018/02/04 20:24 |
買い | 451JPY | 30MONA | 2018/02/04 20:24 |
買い | 452JPY | 20MONA | 2018/02/04 20:24 |
買い | 452.2JPY | 1MONA | 2018/02/04 20:24 |
買い | 452.3JPY | 2MONA | 2018/02/04 20:24 |
買い | 452.9JPY | 9MONA | 2018/02/04 20:24 |
買い | 452.9JPY | 100MONA | 2018/02/04 20:24 |
買い | 453JPY | 500MONA | 2018/02/04 20:24 |
買い | 453JPY | 3MONA | 2018/02/04 20:24 |
買い | 454JPY | 20MONA | 2018/02/04 20:11 |
買い | 454.1JPY | 44MONA | 2018/02/04 20:11 |
買い | 455JPY | 110MONA | 2018/02/04 20:11 |
買い | 455JPY | 198MONA | 2018/02/04 20:11 |
買い | 455JPY | 120MONA | 2018/02/04 20:11 |
買い | 455.5JPY | 80MONA | 2018/02/04 20:11 |
買い | 455.5JPY | 55MONA | 2018/02/04 20:11 |
買い | 450JPY | 1MONA | 2018/02/04 20:09 |
買い | 450JPY | 87MONA | 2018/02/04 20:09 |
買い | 450JPY | 38MONA | 2018/02/04 20:09 |
買い | 446.6JPY | 15MONA | 2018/02/04 20:09 |
買い | 446.9JPY | 2MONA | 2018/02/04 20:09 |
買い | 448.7JPY | 46MONA | 2018/02/04 20:09 |
買い | 448.9JPY | 180MONA | 2018/02/04 20:09 |
買い | 449JPY | 26MONA | 2018/02/04 20:09 |
買い | 449JPY | 23MONA | 2018/02/04 20:09 |
買い | 449JPY | 1MONA | 2018/02/04 20:09 |
買い | 450JPY | 74MONA | 2018/02/04 20:09 |
※最新の取引データは10分間隔で反映されます |