絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
売り | 205JPY | 101MONA | 2020/08/18 22:43 |
買い | 198.1JPY | 61MONA | 2020/08/12 12:56 |
売り | 197JPY | 61MONA | 2020/08/12 12:11 |
買い | 202.7JPY | 80MONA | 2020/08/08 14:25 |
買い | 203.5JPY | 16MONA | 2020/08/08 05:38 |
買い | 203.5JPY | 5MONA | 2020/08/08 05:38 |
売り | 207.5JPY | 100MONA | 2020/08/07 20:46 |
買い | 219.7JPY | 18MONA | 2020/08/01 17:57 |
買い | 207.5JPY | 33MONA | 2020/07/28 08:54 |
売り | 192.1JPY | 50MONA | 2020/07/25 23:06 |
買い | 195.5JPY | 1MONA | 2020/06/04 09:03 |
買い | 195.5JPY | 7MONA | 2020/06/04 09:03 |
買い | 195.4JPY | 50MONA | 2020/06/04 09:01 |
買い | 195.4JPY | 30MONA | 2020/06/04 09:01 |
買い | 195.4JPY | 2MONA | 2020/06/04 09:01 |
買い | 195.4JPY | 10MONA | 2020/06/04 09:01 |
売り | 165.7JPY | 76MONA | 2020/05/18 23:44 |
売り | 161.2JPY | 75MONA | 2020/05/18 10:54 |
買い | 138.4JPY | 50MONA | 2020/05/10 16:35 |
売り | 136.1JPY | 50MONA | 2020/05/10 11:22 |
買い | 146.1JPY | 50MONA | 2020/05/05 10:35 |
買い | 148.9JPY | 43MONA | 2020/05/01 06:56 |
買い | 148.9JPY | 7MONA | 2020/05/01 06:40 |
売り | 160JPY | 1MONA | 2020/04/30 12:39 |
売り | 160JPY | 48MONA | 2020/04/30 12:37 |
売り | 160JPY | 1MONA | 2020/04/30 12:37 |
売り | 150JPY | 50MONA | 2020/04/30 10:27 |
売り | 135JPY | 6MONA | 2020/04/29 10:49 |
売り | 135JPY | 4MONA | 2020/04/29 10:44 |
売り | 135JPY | 4MONA | 2020/04/29 10:44 |
売り | 135JPY | 4MONA | 2020/04/29 10:44 |
売り | 135JPY | 4MONA | 2020/04/29 10:44 |
売り | 135JPY | 4MONA | 2020/04/29 10:44 |
売り | 135JPY | 4MONA | 2020/04/29 10:44 |
売り | 135JPY | 4MONA | 2020/04/29 10:44 |
売り | 135JPY | 4MONA | 2020/04/29 10:44 |
売り | 135JPY | 4MONA | 2020/04/29 10:44 |
売り | 135JPY | 4MONA | 2020/04/29 10:43 |
売り | 135JPY | 4MONA | 2020/04/29 10:43 |
買い | 127.3JPY | 87MONA | 2020/04/17 22:34 |
買い | 124JPY | 20MONA | 2020/04/16 08:37 |
売り | 129.2JPY | 5MONA | 2020/04/04 21:00 |
売り | 129JPY | 15MONA | 2020/04/04 21:00 |
買い | 123.9JPY | 30MONA | 2020/03/30 13:41 |
買い | 130JPY | 15MONA | 2020/03/23 08:17 |
売り | 137JPY | 15MONA | 2020/03/21 15:04 |
売り | 114JPY | 35MONA | 2020/03/13 12:44 |
買い | 103.6JPY | 11MONA | 2020/03/13 08:47 |
買い | 103.6JPY | 9MONA | 2020/03/13 08:47 |
買い | 120.1JPY | 20MONA | 2020/03/13 05:56 |
買い | 125JPY | 10MONA | 2020/03/13 04:35 |
買い | 125JPY | 30MONA | 2020/03/13 04:35 |
買い | 127.6JPY | 39MONA | 2020/03/12 21:21 |
売り | 151.2JPY | 74MONA | 2020/03/12 04:31 |
買い | 145JPY | 14MONA | 2020/03/11 00:55 |
買い | 145JPY | 60MONA | 2020/03/11 00:36 |
売り | 154.6JPY | 70MONA | 2020/03/10 17:33 |
買い | 143.5JPY | 1MONA | 2020/03/09 14:55 |
買い | 143.5JPY | 69MONA | 2020/03/09 14:55 |
売り | 152JPY | 32MONA | 2020/03/09 11:17 |
売り | 155.7JPY | 32MONA | 2020/03/09 06:29 |
買い | 184JPY | 31MONA | 2020/03/08 02:15 |
買い | 200JPY | 33MONA | 2020/03/05 23:59 |
売り | 207.5JPY | 31MONA | 2020/03/05 11:32 |
売り | 190JPY | 31MONA | 2020/03/03 10:53 |
買い | 194JPY | 3MONA | 2020/02/27 21:17 |
買い | 194JPY | 17MONA | 2020/02/27 21:17 |
買い | 194JPY | 42MONA | 2020/02/27 21:17 |
売り | 179JPY | 24MONA | 2020/02/26 10:24 |
売り | 179JPY | 44MONA | 2020/02/26 10:24 |
買い | 243JPY | 68MONA | 2020/02/19 18:04 |
売り | 250.9JPY | 43MONA | 2020/02/17 12:54 |
売り | 250.7JPY | 23MONA | 2020/02/17 12:54 |
買い | 260JPY | 25MONA | 2020/02/13 08:39 |
買い | 185JPY | 41MONA | 2020/02/05 23:45 |
売り | 189JPY | 40MONA | 2020/02/05 21:23 |
売り | 179.1JPY | 5MONA | 2020/02/04 19:58 |
売り | 178.4JPY | 34MONA | 2020/02/04 19:58 |
買い | 191.3JPY | 40MONA | 2020/02/04 02:21 |
売り | 199.8JPY | 39MONA | 2020/02/03 21:04 |
買い | 200JPY | 39MONA | 2020/02/03 14:25 |
売り | 206.1JPY | 38MONA | 2020/02/03 05:02 |
買い | 209JPY | 77MONA | 2020/02/02 22:06 |
売り | 206.2JPY | 78MONA | 2020/02/02 20:38 |
買い | 199.1JPY | 1MONA | 2020/02/02 14:19 |
買い | 199.4JPY | 1MONA | 2020/02/02 14:19 |
買い | 199.4JPY | 76MONA | 2020/02/02 14:19 |
売り | 196.1JPY | 50MONA | 2020/02/02 11:14 |
売り | 196JPY | 30MONA | 2020/02/02 11:14 |
買い | 174.8JPY | 73MONA | 2020/02/01 14:46 |
買い | 174.9JPY | 7MONA | 2020/02/01 14:46 |
売り | 177.5JPY | 74MONA | 2020/01/31 20:32 |
売り | 177.5JPY | 5MONA | 2020/01/31 20:32 |
買い | 191.1JPY | 30MONA | 2020/01/31 19:34 |
買い | 192JPY | 1MONA | 2020/01/31 19:34 |
買い | 192JPY | 10MONA | 2020/01/31 19:34 |
買い | 192JPY | 38MONA | 2020/01/31 19:34 |
売り | 180JPY | 84MONA | 2020/01/31 18:20 |
買い | 179JPY | 85MONA | 2020/01/31 18:15 |
売り | 167JPY | 91MONA | 2020/01/31 16:28 |
※最新の取引データは10分間隔で反映されます |