絞り込み検索:
| 注文 | 価格 | 数量 | 日時 |
|---|---|---|---|
| 売り | 249.3JPY | 94MONA | 2018/07/21 04:05 |
| 買い | 251.6JPY | 133MONA | 2018/07/20 17:45 |
| 買い | 251.3JPY | 15MONA | 2018/07/20 17:45 |
| 買い | 251.3JPY | 45MONA | 2018/07/20 17:45 |
| 買い | 251.5JPY | 20MONA | 2018/07/20 17:45 |
| 買い | 251.6JPY | 100MONA | 2018/07/20 17:45 |
| 売り | 260.9JPY | 14MONA | 2018/07/20 04:10 |
| 売り | 260.9JPY | 20MONA | 2018/07/20 04:10 |
| 売り | 260.9JPY | 60MONA | 2018/07/20 04:10 |
| 売り | 260.9JPY | 20MONA | 2018/07/20 04:10 |
| 売り | 260.9JPY | 100MONA | 2018/07/20 04:10 |
| 売り | 260.9JPY | 68MONA | 2018/07/20 04:10 |
| 売り | 263.4JPY | 15MONA | 2018/07/19 21:06 |
| 買い | 263.3JPY | 126MONA | 2018/07/19 21:05 |
| 自己 | 263.4JPY | 106MONA | 2018/07/19 21:05 |
| 売り | 261.8JPY | 2MONA | 2018/07/19 18:59 |
| 売り | 261.8JPY | 310MONA | 2018/07/19 18:57 |
| 買い | 260JPY | 212MONA | 2018/07/19 18:46 |
| 買い | 260JPY | 130MONA | 2018/07/19 18:46 |
| 買い | 260JPY | 4MONA | 2018/07/19 18:46 |
| 買い | 260JPY | 66MONA | 2018/07/19 18:46 |
| 売り | 262.4JPY | 58MONA | 2018/07/19 05:13 |
| 売り | 262.5JPY | 20MONA | 2018/07/19 05:13 |
| 売り | 262.5JPY | 172MONA | 2018/07/19 05:13 |
| 売り | 262.4JPY | 20MONA | 2018/07/19 05:13 |
| 買い | 269.7JPY | 20MONA | 2018/07/19 02:50 |
| 買い | 269.8JPY | 132MONA | 2018/07/19 02:50 |
| 買い | 263.2JPY | 20MONA | 2018/07/18 17:55 |
| 買い | 263.2JPY | 65MONA | 2018/07/18 17:55 |
| 買い | 262.8JPY | 20MONA | 2018/07/18 17:50 |
| 売り | 264.8JPY | 242MONA | 2018/07/18 17:42 |
| 買い | 264.2JPY | 20MONA | 2018/07/18 17:33 |
| 買い | 264.3JPY | 323MONA | 2018/07/18 17:33 |
| 売り | 267JPY | 232MONA | 2018/07/18 17:23 |
| 売り | 269JPY | 252MONA | 2018/07/18 17:13 |
| 買い | 272.4JPY | 60MONA | 2018/07/18 14:34 |
| 買い | 272.4JPY | 2MONA | 2018/07/18 14:34 |
| 買い | 272.4JPY | 12MONA | 2018/07/18 14:34 |
| 買い | 272.4JPY | 47MONA | 2018/07/18 14:34 |
| 売り | 272.5JPY | 212MONA | 2018/07/18 14:26 |
| 買い | 272.6JPY | 10MONA | 2018/07/18 14:07 |
| 買い | 272.6JPY | 20MONA | 2018/07/18 14:07 |
| 買い | 272.6JPY | 28MONA | 2018/07/18 14:07 |
| 売り | 272.9JPY | 242MONA | 2018/07/18 12:54 |
| 売り | 270JPY | 18MONA | 2018/07/18 12:46 |
| 買い | 268.7JPY | 12MONA | 2018/07/18 12:45 |
| 買い | 268.7JPY | 200MONA | 2018/07/18 12:45 |
| 売り | 270JPY | 103MONA | 2018/07/18 12:41 |
| 買い | 271.9JPY | 20MONA | 2018/07/18 12:34 |
| 買い | 271.9JPY | 100MONA | 2018/07/18 12:34 |
| 買い | 272JPY | 50MONA | 2018/07/18 12:34 |
| 買い | 272JPY | 10MONA | 2018/07/18 12:34 |
| 買い | 272.1JPY | 32MONA | 2018/07/18 12:34 |
| 売り | 269JPY | 101MONA | 2018/07/18 12:19 |
| 売り | 265.5JPY | 20MONA | 2018/07/18 11:24 |
| 売り | 265.4JPY | 8MONA | 2018/07/18 11:24 |
| 売り | 265.4JPY | 20MONA | 2018/07/18 11:24 |
| 売り | 265.4JPY | 20MONA | 2018/07/18 11:24 |
| 売り | 265.3JPY | 20MONA | 2018/07/18 11:24 |
| 売り | 265.3JPY | 20MONA | 2018/07/18 11:24 |
| 売り | 265.2JPY | 11MONA | 2018/07/18 11:24 |
| 売り | 265.2JPY | 25MONA | 2018/07/18 11:24 |
| 売り | 265.1JPY | 13MONA | 2018/07/18 11:24 |
| 売り | 265JPY | 19MONA | 2018/07/18 11:24 |
| 売り | 265JPY | 109MONA | 2018/07/18 11:24 |
| 売り | 265.9JPY | 27MONA | 2018/07/18 11:23 |
| 買い | 266.1JPY | 1MONA | 2018/07/18 11:15 |
| 買い | 266.1JPY | 182MONA | 2018/07/18 11:15 |
| 買い | 266.1JPY | 203MONA | 2018/07/18 11:15 |
| 買い | 266.1JPY | 15MONA | 2018/07/18 11:15 |
| 買い | 265.9JPY | 20MONA | 2018/07/18 11:10 |
| 買い | 265.9JPY | 20MONA | 2018/07/18 11:10 |
| 買い | 266JPY | 145MONA | 2018/07/18 11:10 |
| 売り | 262.5JPY | 242MONA | 2018/07/18 10:24 |
| 売り | 262JPY | 150MONA | 2018/07/18 10:20 |
| 売り | 262.6JPY | 155MONA | 2018/07/18 10:05 |
| 買い | 260.3JPY | 24MONA | 2018/07/18 09:42 |
| 買い | 260.3JPY | 5MONA | 2018/07/18 09:39 |
| 買い | 260.2JPY | 50MONA | 2018/07/18 09:39 |
| 買い | 260.2JPY | 20MONA | 2018/07/18 09:39 |
| 買い | 260.3JPY | 10MONA | 2018/07/18 09:39 |
| 買い | 260.3JPY | 3MONA | 2018/07/18 09:39 |
| 買い | 260.3JPY | 20MONA | 2018/07/18 09:39 |
| 買い | 260.3JPY | 20MONA | 2018/07/18 09:39 |
| 買い | 260.3JPY | 20MONA | 2018/07/18 09:35 |
| 買い | 260.5JPY | 20MONA | 2018/07/18 09:35 |
| 買い | 260.6JPY | 300MONA | 2018/07/18 09:35 |
| 買い | 260.7JPY | 37MONA | 2018/07/18 09:35 |
| 買い | 260.7JPY | 148MONA | 2018/07/18 09:35 |
| 買い | 260.8JPY | 20MONA | 2018/07/18 05:39 |
| 買い | 260.8JPY | 23MONA | 2018/07/18 05:39 |
| 買い | 260.9JPY | 108MONA | 2018/07/18 05:39 |
| 買い | 245JPY | 21MONA | 2018/07/17 15:59 |
| 買い | 245JPY | 40MONA | 2018/07/17 15:59 |
| 売り | 252JPY | 143MONA | 2018/07/17 14:01 |
| 売り | 252JPY | 25MONA | 2018/07/17 14:01 |
| 売り | 252JPY | 17MONA | 2018/07/17 14:01 |
| 売り | 252JPY | 109MONA | 2018/07/17 13:56 |
| 売り | 252JPY | 82MONA | 2018/07/17 13:56 |
| 買い | 252.2JPY | 80MONA | 2018/07/17 11:28 |
| ※最新の取引データは10分間隔で反映されます | |||