絞り込み検索:
| 注文 | 価格 | 数量 | 日時 |
|---|---|---|---|
| 売り | 242.2JPY | 34MONA | 2018/06/30 15:05 |
| 売り | 242.1JPY | 19MONA | 2018/06/30 15:05 |
| 売り | 242.2JPY | 160MONA | 2018/06/30 15:04 |
| 売り | 242.6JPY | 27MONA | 2018/06/30 15:04 |
| 売り | 242.5JPY | 1MONA | 2018/06/30 15:04 |
| 売り | 242.2JPY | 41MONA | 2018/06/30 15:04 |
| 買い | 242.3JPY | 70MONA | 2018/06/30 15:00 |
| 買い | 242.3JPY | 41MONA | 2018/06/30 14:58 |
| 買い | 242.3JPY | 2MONA | 2018/06/30 14:57 |
| 買い | 242.3JPY | 200MONA | 2018/06/30 14:57 |
| 売り | 240.9JPY | 35MONA | 2018/06/30 14:30 |
| 売り | 240.9JPY | 7MONA | 2018/06/30 14:30 |
| 売り | 240.9JPY | 109MONA | 2018/06/30 14:30 |
| 売り | 240.5JPY | 102MONA | 2018/06/30 14:30 |
| 売り | 241JPY | 29MONA | 2018/06/30 14:28 |
| 売り | 240.9JPY | 272MONA | 2018/06/30 14:28 |
| 買い | 241.8JPY | 41MONA | 2018/06/30 14:25 |
| 買い | 241.9JPY | 1MONA | 2018/06/30 14:25 |
| 買い | 242.1JPY | 382MONA | 2018/06/30 14:25 |
| 買い | 241.3JPY | 34MONA | 2018/06/30 14:24 |
| 買い | 241.4JPY | 23MONA | 2018/06/30 14:24 |
| 買い | 241.9JPY | 2MONA | 2018/06/30 14:24 |
| 買い | 241.9JPY | 1MONA | 2018/06/30 14:24 |
| 買い | 241.9JPY | 15MONA | 2018/06/30 14:24 |
| 買い | 241.9JPY | 200MONA | 2018/06/30 14:24 |
| 買い | 242JPY | 38MONA | 2018/06/30 14:24 |
| 売り | 240.3JPY | 153MONA | 2018/06/30 12:49 |
| 売り | 240.4JPY | 3MONA | 2018/06/30 12:49 |
| 売り | 236.7JPY | 28MONA | 2018/06/30 11:48 |
| 売り | 237.1JPY | 16MONA | 2018/06/30 11:48 |
| 売り | 237JPY | 74MONA | 2018/06/30 11:48 |
| 売り | 236.9JPY | 1MONA | 2018/06/30 11:48 |
| 売り | 236.9JPY | 42MONA | 2018/06/30 11:48 |
| 売り | 236.7JPY | 20MONA | 2018/06/30 11:48 |
| 売り | 236.6JPY | 42MONA | 2018/06/30 11:29 |
| 売り | 236.6JPY | 16MONA | 2018/06/30 11:29 |
| 売り | 236.4JPY | 34MONA | 2018/06/30 11:29 |
| 売り | 234.1JPY | 34MONA | 2018/06/30 11:05 |
| 売り | 234JPY | 2MONA | 2018/06/30 11:05 |
| 売り | 233.1JPY | 200MONA | 2018/06/30 11:05 |
| 買い | 227.1JPY | 100MONA | 2018/06/30 09:31 |
| 買い | 227.2JPY | 44MONA | 2018/06/30 09:31 |
| 買い | 227.3JPY | 200MONA | 2018/06/30 09:31 |
| 買い | 226.5JPY | 4MONA | 2018/06/30 08:13 |
| 買い | 226.5JPY | 20MONA | 2018/06/30 08:13 |
| 買い | 226.5JPY | 10MONA | 2018/06/30 08:13 |
| 買い | 226.5JPY | 20MONA | 2018/06/30 08:13 |
| 買い | 226.5JPY | 20MONA | 2018/06/30 08:12 |
| 買い | 226.5JPY | 69MONA | 2018/06/30 08:12 |
| 買い | 226.5JPY | 45MONA | 2018/06/30 08:12 |
| 買い | 226.5JPY | 96MONA | 2018/06/30 08:12 |
| 買い | 226.5JPY | 9MONA | 2018/06/30 08:12 |
| 買い | 226.5JPY | 26MONA | 2018/06/30 08:11 |
| 売り | 218.9JPY | 269MONA | 2018/06/29 15:17 |
| 買い | 217.9JPY | 200MONA | 2018/06/29 14:41 |
| 買い | 217.9JPY | 12MONA | 2018/06/29 14:41 |
| 買い | 217JPY | 182MONA | 2018/06/29 14:40 |
| 買い | 217JPY | 100MONA | 2018/06/29 14:40 |
| 買い | 217JPY | 46MONA | 2018/06/29 14:40 |
| 売り | 225.5JPY | 223MONA | 2018/06/29 06:40 |
| 売り | 225.6JPY | 92MONA | 2018/06/29 06:32 |
| 売り | 225.6JPY | 44MONA | 2018/06/29 06:32 |
| 売り | 225.5JPY | 1MONA | 2018/06/29 06:32 |
| 売り | 225.5JPY | 86MONA | 2018/06/29 06:32 |
| 買い | 228.9JPY | 11MONA | 2018/06/29 00:00 |
| 買い | 228.9JPY | 23MONA | 2018/06/29 00:00 |
| 買い | 228.2JPY | 22MONA | 2018/06/29 00:00 |
| 買い | 228.3JPY | 4MONA | 2018/06/29 00:00 |
| 買い | 228.9JPY | 200MONA | 2018/06/29 00:00 |
| 売り | 231JPY | 25MONA | 2018/06/28 12:50 |
| 売り | 231JPY | 43MONA | 2018/06/28 12:50 |
| 売り | 230JPY | 32MONA | 2018/06/28 12:50 |
| 売り | 230JPY | 86MONA | 2018/06/28 12:50 |
| 買い | 231.9JPY | 34MONA | 2018/06/28 10:38 |
| 買い | 232JPY | 43MONA | 2018/06/28 10:38 |
| 買い | 232.3JPY | 16MONA | 2018/06/28 10:38 |
| 買い | 232.4JPY | 28MONA | 2018/06/28 10:38 |
| 売り | 231.1JPY | 176MONA | 2018/06/28 10:30 |
| 売り | 231JPY | 74MONA | 2018/06/28 10:30 |
| 売り | 235.8JPY | 214MONA | 2018/06/28 08:16 |
| 買い | 229.9JPY | 34MONA | 2018/06/28 08:12 |
| 買い | 230JPY | 70MONA | 2018/06/28 08:12 |
| 買い | 230.4JPY | 20MONA | 2018/06/28 08:12 |
| 買い | 231.6JPY | 118MONA | 2018/06/28 08:12 |
| 買い | 236.9JPY | 200MONA | 2018/06/27 09:32 |
| 買い | 236.9JPY | 12MONA | 2018/06/27 09:32 |
| 売り | 245JPY | 112MONA | 2018/06/26 23:17 |
| 売り | 245JPY | 77MONA | 2018/06/26 23:16 |
| 売り | 245JPY | 20MONA | 2018/06/26 23:16 |
| 売り | 245JPY | 63MONA | 2018/06/26 23:16 |
| 買い | 247.4JPY | 34MONA | 2018/06/26 22:11 |
| 買い | 247.5JPY | 10MONA | 2018/06/26 22:11 |
| 買い | 247.7JPY | 1MONA | 2018/06/26 22:11 |
| 買い | 247.7JPY | 6MONA | 2018/06/26 22:11 |
| 買い | 247.7JPY | 12MONA | 2018/06/26 22:11 |
| 買い | 247.8JPY | 179MONA | 2018/06/26 22:11 |
| 売り | 243.6JPY | 1MONA | 2018/06/26 18:55 |
| 売り | 242.2JPY | 1MONA | 2018/06/26 18:55 |
| 売り | 240.2JPY | 100MONA | 2018/06/26 18:55 |
| 売り | 240.1JPY | 100MONA | 2018/06/26 18:55 |
| ※最新の取引データは10分間隔で反映されます | |||